["2026-09-11T13:30:00.022504+00:00", "trade", 10.84, 9.0]
["2026-09-11T13:30:00.038444+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.045512+00:00", "trade", 10.84, 4.0]
["2026-09-11T13:30:00.058052+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:00.065434+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.105258+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.124023+00:00", "trade", 10.84, 6.0]
["2026-09-11T13:30:00.134387+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.136187+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.136377+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.141058+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.142086+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.142958+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.154961+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.173475+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.183317+00:00", "trade", 10.82, 3.0]
["2026-09-11T13:30:00.229729+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.229884+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:00.231417+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:30:00.231438+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231441+00:00", "trade", 10.82, 1597.0]
["2026-09-11T13:30:00.231447+00:00", "trade", 10.82, 1100.0]
["2026-09-11T13:30:00.231477+00:00", "trade", 10.82, 1099.0]
["2026-09-11T13:30:00.231480+00:00", "trade", 10.82, 901.0]
["2026-09-11T13:30:00.231483+00:00", "trade", 10.82, 900.0]
["2026-09-11T13:30:00.231498+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231533+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231538+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231543+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231643+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231643+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231648+00:00", "trade", 10.82, 2190.0]
["2026-09-11T13:30:00.231649+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231649+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231649+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231651+00:00", "trade", 10.82, 600.0]
["2026-09-11T13:30:00.231657+00:00", "trade", 10.82, 800.0]
["2026-09-11T13:30:00.231657+00:00", "trade", 10.82, 900.0]
["2026-09-11T13:30:00.231661+00:00", "trade", 10.82, 7400.0]
["2026-09-11T13:30:00.231663+00:00", "trade", 10.82, 1600.0]
["2026-09-11T13:30:00.231663+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231666+00:00", "trade", 10.82, 800.0]
["2026-09-11T13:30:00.231669+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231683+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231703+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231708+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231714+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231714+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231718+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.231809+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.234450+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.234726+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.234851+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.235528+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.236690+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.239722+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.240449+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.254178+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:00.254212+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.274706+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.281061+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.291987+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.292282+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.292914+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.293460+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.293525+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.293776+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.294468+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.294688+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.295756+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.295971+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.298141+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.298738+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.302161+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.303935+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.304978+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.309613+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.310907+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.311503+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.311653+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.324178+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.329265+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.331681+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.331937+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.341210+00:00", "trade", 10.825, 17.0]
["2026-09-11T13:30:00.363336+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.367416+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.397562+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.466667+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.533782+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:00.534037+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.542377+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.547915+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.570809+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:30:00.583409+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.589178+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.632982+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.698748+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.829839+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.837519+00:00", "trade", 10.825, 1.0]
["2026-09-11T13:30:00.864896+00:00", "trade", 10.825, 1.0]
["2026-09-11T13:30:00.905609+00:00", "trade", 10.825, 1.0]
["2026-09-11T13:30:00.925391+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:00.938808+00:00", "trade", 10.825, 1.0]
["2026-09-11T13:30:00.941142+00:00", "trade", 10.825, 1.0]
["2026-09-11T13:30:00.961923+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:01.028752+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:01.068582+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:01.068642+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:01.071995+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:01.072005+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:30:01.072100+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:30:01.090033+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.118600+00:00", "trade", 10.83, 429293.0]
["2026-09-11T13:30:01.118600+00:00", "trade", 10.83, 429293.0]
["2026-09-11T13:30:01.118600+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.119367+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.123973+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.124179+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.131792+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.132102+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.141515+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.141540+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.141550+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.141601+00:00", "trade", 10.81, 1876.0]
["2026-09-11T13:30:01.141601+00:00", "trade", 10.81, 1876.0]
["2026-09-11T13:30:01.141640+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.142086+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.142163+00:00", "trade", 10.82, 5.0]
["2026-09-11T13:30:01.142163+00:00", "trade", 10.82, 5.0]
["2026-09-11T13:30:01.142216+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.142287+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.142292+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.142292+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.145304+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.145725+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.146482+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.146707+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.147709+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.148025+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.148371+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.148397+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.148577+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.156300+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.175165+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.197275+00:00", "trade", 10.815, 10.0]
["2026-09-11T13:30:01.242294+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.242295+00:00", "trade", 10.81, 121.0]
["2026-09-11T13:30:01.247837+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.254418+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.255776+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.256824+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.257641+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.259785+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:01.259974+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:01.260197+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:01.260275+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:01.260921+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:01.260975+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:01.261117+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:01.265429+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.269594+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.271243+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.272245+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.272245+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.277809+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:01.287030+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.287050+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.288810+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.289692+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.298362+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.302312+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.313403+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.316235+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.318610+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.320134+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.320139+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.327351+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.327692+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.341344+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.351761+00:00", "trade", 10.815, 50.0]
["2026-09-11T13:30:01.366630+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.366815+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.368559+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.371256+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.384011+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.386482+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.387063+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.387945+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.388742+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.390987+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.399663+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.399668+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.402570+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.439593+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.527131+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.543004+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.544456+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.544898+00:00", "trade", 10.83, 8.0]
["2026-09-11T13:30:01.545054+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.545656+00:00", "trade", 10.8182, 9.0]
["2026-09-11T13:30:01.546317+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:01.546341+00:00", "trade", 10.8182, 6.0]
["2026-09-11T13:30:01.546741+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.546946+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:01.547568+00:00", "trade", 10.8182, 92.0]
["2026-09-11T13:30:01.547962+00:00", "trade", 10.8182, 37.0]
["2026-09-11T13:30:01.548034+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:01.548618+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:01.549706+00:00", "trade", 10.8198, 924.0]
["2026-09-11T13:30:01.550320+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:01.551408+00:00", "trade", 10.8198, 1.0]
["2026-09-11T13:30:01.570717+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.570744+00:00", "trade", 10.83, 40.0]
["2026-09-11T13:30:01.572284+00:00", "trade", 10.83, 800.0]
["2026-09-11T13:30:01.577967+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.579832+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.582523+00:00", "trade", 10.8183, 123.0]
["2026-09-11T13:30:01.585693+00:00", "trade", 10.8119, 6.0]
["2026-09-11T13:30:01.585762+00:00", "trade", 10.8119, 1.0]
["2026-09-11T13:30:01.593674+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.594146+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.596010+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.597039+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.597057+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.599811+00:00", "trade", 10.83, 9.0]
["2026-09-11T13:30:01.600407+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.601068+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.603453+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.604069+00:00", "trade", 10.8182, 6.0]
["2026-09-11T13:30:01.604740+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:01.605901+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.608845+00:00", "trade", 10.8182, 9.0]
["2026-09-11T13:30:01.609362+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.609509+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:01.611494+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.613133+00:00", "trade", 10.815, 2.0]
["2026-09-11T13:30:01.615809+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.617015+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.617725+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.619403+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.620344+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.620933+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.621421+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.621514+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.624846+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.626515+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.628827+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.632424+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.634333+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.664333+00:00", "trade", 10.8118, 129.0]
["2026-09-11T13:30:01.664372+00:00", "trade", 10.8118, 1.0]
["2026-09-11T13:30:01.667725+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:01.667737+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:30:01.669535+00:00", "trade", 10.82, 6.0]
["2026-09-11T13:30:01.671231+00:00", "trade", 10.8101, 1.0]
["2026-09-11T13:30:01.673709+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.674792+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:30:01.686925+00:00", "trade", 10.83, 36.0]
["2026-09-11T13:30:01.688303+00:00", "trade", 10.83, 25.0]
["2026-09-11T13:30:01.688444+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:01.694678+00:00", "trade", 10.8182, 2.0]
["2026-09-11T13:30:01.695851+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:01.697697+00:00", "trade", 10.8182, 9.0]
["2026-09-11T13:30:01.697802+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:01.729299+00:00", "trade", 10.8182, 3.0]
["2026-09-11T13:30:01.748806+00:00", "trade", 10.815, 200.0]
["2026-09-11T13:30:01.751880+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.752802+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.753699+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.755839+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.765592+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.766765+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.769622+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.774118+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.774128+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.783059+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.785845+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.793614+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.870071+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.870091+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.870091+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.872401+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.890093+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.904685+00:00", "trade", 10.8199, 50.0]
["2026-09-11T13:30:01.911706+00:00", "trade", 10.815, 950.0]
["2026-09-11T13:30:01.914497+00:00", "trade", 10.8199, 950.0]
["2026-09-11T13:30:01.952104+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:01.952191+00:00", "trade", 10.815, 10.0]
["2026-09-11T13:30:01.952200+00:00", "trade", 10.815, 2.0]
["2026-09-11T13:30:01.952222+00:00", "trade", 10.81, 9.0]
["2026-09-11T13:30:01.968054+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.968499+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.971652+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.978628+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.979906+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.980543+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.982578+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:01.993125+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.996860+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.997296+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.998369+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.998513+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:01.999425+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.000074+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.001244+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.002146+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.002687+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.002850+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.003087+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.003295+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.007702+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.009309+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.009889+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.011136+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.011136+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.011141+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.027650+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.028412+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.032737+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.033920+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.034960+00:00", "trade", 10.8182, 9.0]
["2026-09-11T13:30:02.035283+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.035330+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:02.037721+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.037862+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.043808+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.044869+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.046691+00:00", "trade", 10.8182, 3.0]
["2026-09-11T13:30:02.046986+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:02.068893+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.069792+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.078140+00:00", "trade", 10.8119, 17.0]
["2026-09-11T13:30:02.078567+00:00", "trade", 10.8119, 1.0]
["2026-09-11T13:30:02.100794+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.108713+00:00", "trade", 10.815, 46.0]
["2026-09-11T13:30:02.124064+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.158070+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.158846+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.160024+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.161247+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.163954+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.164269+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.165527+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.171451+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.178573+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.213792+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.220077+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.220083+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:30:02.220122+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.220192+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.294822+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.321092+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.321601+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.322088+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:02.323880+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.332015+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.333413+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.349439+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.351053+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.351919+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.353845+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.376457+00:00", "trade", 10.81, 61.0]
["2026-09-11T13:30:02.379465+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.380932+00:00", "trade", 10.815, 61.0]
["2026-09-11T13:30:02.382228+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:30:02.400250+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.418729+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.533099+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.537802+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.538749+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.538784+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.538794+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.542919+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.542944+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.551954+00:00", "trade", 10.815, 277.0]
["2026-09-11T13:30:02.556812+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.557538+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.559899+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.592120+00:00", "trade", 10.81, 3.0]
["2026-09-11T13:30:02.597407+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:30:02.606501+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:30:02.646838+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.646854+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.648396+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.672574+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:02.672871+00:00", "trade", 10.815, 10.0]
["2026-09-11T13:30:02.673873+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:02.673936+00:00", "trade", 10.815, 19.0]
["2026-09-11T13:30:02.673993+00:00", "trade", 10.815, 5.0]
["2026-09-11T13:30:02.674327+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:02.674730+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:02.674799+00:00", "trade", 10.815, 10.0]
["2026-09-11T13:30:02.675803+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:02.675966+00:00", "trade", 10.815, 5.0]
["2026-09-11T13:30:02.677996+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:02.680386+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:02.680588+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:02.680759+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:02.681051+00:00", "trade", 10.815, 2.0]
["2026-09-11T13:30:02.682921+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:30:02.688392+00:00", "trade", 10.815, 10.0]
["2026-09-11T13:30:02.691067+00:00", "trade", 10.815, 3.0]
["2026-09-11T13:30:02.691194+00:00", "trade", 10.815, 3.0]
["2026-09-11T13:30:02.691588+00:00", "trade", 10.815, 3.0]
["2026-09-11T13:30:02.691982+00:00", "trade", 10.815, 5.0]
["2026-09-11T13:30:02.692421+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:02.695696+00:00", "trade", 10.815, 277.0]
["2026-09-11T13:30:02.728114+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.736674+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.741497+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.746663+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.747779+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.747857+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.750507+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.751940+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.755865+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.763642+00:00", "trade", 10.81, 1300.0]
["2026-09-11T13:30:02.763699+00:00", "trade", 10.81, 3200.0]
["2026-09-11T13:30:02.765422+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.766996+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.770610+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.791193+00:00", "trade", 10.83, 6.0]
["2026-09-11T13:30:02.791374+00:00", "trade", 10.83, 12.0]
["2026-09-11T13:30:02.791566+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.791843+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.792300+00:00", "trade", 10.83, 2.0]
["2026-09-11T13:30:02.792517+00:00", "trade", 10.83, 6.0]
["2026-09-11T13:30:02.792835+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.792980+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.793142+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.793313+00:00", "trade", 10.83, 3.0]
["2026-09-11T13:30:02.793539+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.793689+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.793825+00:00", "trade", 10.83, 4.0]
["2026-09-11T13:30:02.793969+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.798032+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.803499+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.806638+00:00", "trade", 10.83, 843.0]
["2026-09-11T13:30:02.816056+00:00", "trade", 10.83, 950.0]
["2026-09-11T13:30:02.820809+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.837726+00:00", "trade", 10.83, 25.0]
["2026-09-11T13:30:02.837939+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.846997+00:00", "trade", 10.8178, 27.0]
["2026-09-11T13:30:02.851547+00:00", "trade", 10.8178, 2.0]
["2026-09-11T13:30:02.852055+00:00", "trade", 10.8178, 1.0]
["2026-09-11T13:30:02.893175+00:00", "trade", 10.8178, 1.0]
["2026-09-11T13:30:02.894414+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:02.895301+00:00", "trade", 10.8178, 1.0]
["2026-09-11T13:30:02.897237+00:00", "trade", 10.8178, 1.0]
["2026-09-11T13:30:02.897309+00:00", "trade", 10.8178, 1.0]
["2026-09-11T13:30:02.923829+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:02.943638+00:00", "trade", 10.8178, 1.0]
["2026-09-11T13:30:02.965945+00:00", "trade", 10.8178, 1.0]
["2026-09-11T13:30:02.968550+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:02.974722+00:00", "trade", 10.8178, 1.0]
["2026-09-11T13:30:03.010892+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.025197+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.036429+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:03.056393+00:00", "trade", 10.83, 14.0]
["2026-09-11T13:30:03.056655+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.101491+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:30:03.104192+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.104920+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:03.120975+00:00", "trade", 10.8178, 9.0]
["2026-09-11T13:30:03.149043+00:00", "trade", 10.8178, 2.0]
["2026-09-11T13:30:03.153145+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.157506+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.158224+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.159842+00:00", "trade", 10.83, 6.0]
["2026-09-11T13:30:03.160516+00:00", "trade", 10.8182, 9.0]
["2026-09-11T13:30:03.161364+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:03.163902+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.164239+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.166377+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:03.168806+00:00", "trade", 10.815, 2600.0]
["2026-09-11T13:30:03.168848+00:00", "trade", 10.815, 1400.0]
["2026-09-11T13:30:03.169684+00:00", "trade", 10.815, 2700.0]
["2026-09-11T13:30:03.170920+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.171673+00:00", "trade", 10.815, 2700.0]
["2026-09-11T13:30:03.172815+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.173101+00:00", "trade", 10.815, 2700.0]
["2026-09-11T13:30:03.177608+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:30:03.177659+00:00", "trade", 10.815, 2700.0]
["2026-09-11T13:30:03.179319+00:00", "trade", 10.815, 299.0]
["2026-09-11T13:30:03.179795+00:00", "trade", 10.8182, 9.0]
["2026-09-11T13:30:03.180188+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:03.181508+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:03.188266+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.188455+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.189198+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.189453+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.206357+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.206778+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.207187+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.210314+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.213989+00:00", "trade", 10.8182, 46.0]
["2026-09-11T13:30:03.214383+00:00", "trade", 10.8182, 1.0]
["2026-09-11T13:30:03.274055+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.274096+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.279117+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:30:03.279118+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.279139+00:00", "trade", 10.81, 405.0]
["2026-09-11T13:30:03.279157+00:00", "trade", 10.81, 30.0]
["2026-09-11T13:30:03.279162+00:00", "trade", 10.81, 208.0]
["2026-09-11T13:30:03.279163+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.279166+00:00", "trade", 10.81, 400.0]
["2026-09-11T13:30:03.279166+00:00", "trade", 10.81, 592.0]
["2026-09-11T13:30:03.279169+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:30:03.279172+00:00", "trade", 10.81, 25.0]
["2026-09-11T13:30:03.279187+00:00", "trade", 10.81, 295.0]
["2026-09-11T13:30:03.279193+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:03.279200+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:30:03.279205+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:30:03.279208+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:30:03.279393+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.279433+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.279453+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.279493+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.279674+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:30:03.279679+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:30:03.279701+00:00", "trade", 10.81, 354.0]
["2026-09-11T13:30:03.279704+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:30:03.279732+00:00", "trade", 10.81, 346.0]
["2026-09-11T13:30:03.279734+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:30:03.279744+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:30:03.279749+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:30:03.279769+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.280225+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.281423+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.281468+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.281493+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.282325+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.282330+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.282380+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.289181+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.299686+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.299691+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.299742+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.299792+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.317975+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.318040+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356216+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356311+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356572+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356602+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.356606+00:00", "trade", 10.8, 800.0]
["2026-09-11T13:30:03.356606+00:00", "trade", 10.8, 1900.0]
["2026-09-11T13:30:03.356615+00:00", "trade", 10.8, 3.0]
["2026-09-11T13:30:03.356619+00:00", "trade", 10.8, 60.0]
["2026-09-11T13:30:03.356621+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.356624+00:00", "trade", 10.8, 1900.0]
["2026-09-11T13:30:03.356624+00:00", "trade", 10.8, 800.0]
["2026-09-11T13:30:03.356630+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.356630+00:00", "trade", 10.8, 145.0]
["2026-09-11T13:30:03.356633+00:00", "trade", 10.8, 201.0]
["2026-09-11T13:30:03.356637+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.356637+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.356642+00:00", "trade", 10.8, 1900.0]
["2026-09-11T13:30:03.356642+00:00", "trade", 10.8, 1100.0]
["2026-09-11T13:30:03.356642+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:30:03.356645+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.356645+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.356648+00:00", "trade", 10.805, 100.0]
["2026-09-11T13:30:03.356648+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.356654+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.356654+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.356654+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.356657+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.356657+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:30:03.356664+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:30:03.356664+00:00", "trade", 10.8, 800.0]
["2026-09-11T13:30:03.356664+00:00", "trade", 10.8, 5.0]
["2026-09-11T13:30:03.356664+00:00", "trade", 10.8, 7500.0]
["2026-09-11T13:30:03.356666+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:30:03.356669+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.356669+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.356672+00:00", "trade", 10.8, 2500.0]
["2026-09-11T13:30:03.356672+00:00", "trade", 10.8, 20.0]
["2026-09-11T13:30:03.356675+00:00", "trade", 10.8, 1000.0]
["2026-09-11T13:30:03.356678+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.356678+00:00", "trade", 10.8, 300.0]
["2026-09-11T13:30:03.356681+00:00", "trade", 10.8, 10648.0]
["2026-09-11T13:30:03.356684+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.356712+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356717+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356732+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356777+00:00", "trade", 10.8, 7.0]
["2026-09-11T13:30:03.356787+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356807+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356812+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356832+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356837+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356852+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356857+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356857+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356859+00:00", "trade", 10.8, 1000.0]
["2026-09-11T13:30:03.356859+00:00", "trade", 10.8, 14800.0]
["2026-09-11T13:30:03.356862+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356862+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356862+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356865+00:00", "trade", 10.8, 600.0]
["2026-09-11T13:30:03.356865+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.356867+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.356867+00:00", "trade", 10.8, 900.0]
["2026-09-11T13:30:03.356867+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356867+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356870+00:00", "trade", 10.8, 1400.0]
["2026-09-11T13:30:03.356877+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356877+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356893+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.356903+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.356903+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:30:03.356922+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.356977+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.357003+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.357043+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.357143+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:30:03.357173+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.357213+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.357554+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.357599+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.358050+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.358100+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.358125+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.358661+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.360180+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.360235+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.360275+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.360706+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.361714+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.381601+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.388417+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.388628+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.396979+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.397704+00:00", "trade", 10.815, 400.0]
["2026-09-11T13:30:03.416694+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.418123+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.418148+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.418193+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.418704+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.420183+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.421581+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.423094+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.434817+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.435389+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.435489+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.436005+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.438205+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.438205+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.438947+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.441162+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.441172+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.448646+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.448720+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.448720+00:00", "trade", 10.8, 600.0]
["2026-09-11T13:30:03.448732+00:00", "trade", 10.8, 1000.0]
["2026-09-11T13:30:03.448735+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.448741+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.448741+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.448745+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.448745+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.448750+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.448750+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.448798+00:00", "trade", 10.8, 700.0]
["2026-09-11T13:30:03.448802+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.448802+00:00", "trade", 10.8, 700.0]
["2026-09-11T13:30:03.448841+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.448841+00:00", "trade", 10.8, 400.0]
["2026-09-11T13:30:03.448857+00:00", "trade", 10.8, 57.0]
["2026-09-11T13:30:03.448941+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.449021+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.449046+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.449076+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.449151+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.449166+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.449192+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.449192+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.449196+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.449217+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.449282+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.449317+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.451357+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.451597+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.453812+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.453833+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.455243+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:30:03.455327+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:30:03.455331+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.455688+00:00", "trade", 10.8, 14.0]
["2026-09-11T13:30:03.456544+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.456589+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.458985+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.461892+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.461932+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.461947+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.461972+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.461972+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.461972+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.461982+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.461982+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.461983+00:00", "trade", 10.8, 600.0]
["2026-09-11T13:30:03.461983+00:00", "trade", 10.8, 57.0]
["2026-09-11T13:30:03.461985+00:00", "trade", 10.8, 900.0]
["2026-09-11T13:30:03.461988+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.461991+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.462007+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462012+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462032+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462037+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462052+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462057+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462082+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462167+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462197+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462197+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462238+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462243+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462243+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462303+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462328+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.462348+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.469765+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.469815+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.472231+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.479368+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.492985+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.493276+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.494161+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.509645+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.510201+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.524443+00:00", "trade", 10.8, 2711.0]
["2026-09-11T13:30:03.530349+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.534990+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.546904+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.549324+00:00", "trade", 10.8, 250.0]
["2026-09-11T13:30:03.552939+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.557038+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.557901+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.560171+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:30:03.560175+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560285+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560303+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.560320+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560371+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560373+00:00", "trade", 10.8, 600.0]
["2026-09-11T13:30:03.560391+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.560391+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560391+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560396+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560396+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560397+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.560401+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560403+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.560411+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560411+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560441+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560441+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560451+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560456+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560466+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560636+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560646+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560656+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560726+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560741+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560751+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560847+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.560882+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.565407+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.565428+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.570531+00:00", "trade", 10.8, 1000.0]
["2026-09-11T13:30:03.570696+00:00", "trade", 10.8, 800.0]
["2026-09-11T13:30:03.570807+00:00", "trade", 10.8, 50.0]
["2026-09-11T13:30:03.570838+00:00", "trade", 10.8, 750.0]
["2026-09-11T13:30:03.580398+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.583300+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.596556+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.598864+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.636186+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.640476+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.640516+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.642666+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.656429+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.656459+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.656524+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.658434+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.658494+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.659882+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.659937+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.661401+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.673438+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.673489+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.673524+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.673525+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.673529+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.673530+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.673530+00:00", "trade", 10.8, 700.0]
["2026-09-11T13:30:03.673534+00:00", "trade", 10.8, 600.0]
["2026-09-11T13:30:03.673534+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:30:03.673544+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.673549+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.673549+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.673560+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.673564+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.673564+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.673564+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.673569+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:30:03.673680+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:30:03.673700+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:30:03.673745+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:30:03.673745+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:30:03.673781+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.674000+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.674998+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.675032+00:00", "trade", 10.8, 2250.0]
["2026-09-11T13:30:03.677529+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.677709+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.677809+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.677860+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.678566+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.679955+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.713574+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733346+00:00", "trade", 10.805, 1400.0]
["2026-09-11T13:30:03.733352+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:03.733352+00:00", "trade", 10.81, 4649.0]
["2026-09-11T13:30:03.733352+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733355+00:00", "trade", 10.81, 7500.0]
["2026-09-11T13:30:03.733355+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:03.733359+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:03.733359+00:00", "trade", 10.81, 10000.0]
["2026-09-11T13:30:03.733361+00:00", "trade", 10.81, 5000.0]
["2026-09-11T13:30:03.733361+00:00", "trade", 10.81, 4300.0]
["2026-09-11T13:30:03.733377+00:00", "trade", 10.805, 1400.0]
["2026-09-11T13:30:03.733380+00:00", "trade", 10.805, 1400.0]
["2026-09-11T13:30:03.733383+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:03.733383+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:03.733386+00:00", "trade", 10.81, 3800.0]
["2026-09-11T13:30:03.733389+00:00", "trade", 10.81, 7600.0]
["2026-09-11T13:30:03.733389+00:00", "trade", 10.81, 3300.0]
["2026-09-11T13:30:03.733392+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733512+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733577+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733578+00:00", "trade", 10.81, 600.0]
["2026-09-11T13:30:03.733581+00:00", "trade", 10.81, 142.0]
["2026-09-11T13:30:03.733582+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733582+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733582+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733584+00:00", "trade", 10.81, 130.0]
["2026-09-11T13:30:03.733584+00:00", "trade", 10.81, 1840.0]
["2026-09-11T13:30:03.733587+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733587+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733587+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733590+00:00", "trade", 10.81, 14800.0]
["2026-09-11T13:30:03.733590+00:00", "trade", 10.81, 230.0]
["2026-09-11T13:30:03.733592+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733592+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733593+00:00", "trade", 10.81, 6600.0]
["2026-09-11T13:30:03.733593+00:00", "trade", 10.81, 900.0]
["2026-09-11T13:30:03.733596+00:00", "trade", 10.81, 7400.0]
["2026-09-11T13:30:03.733716+00:00", "trade", 10.81, 1700.0]
["2026-09-11T13:30:03.733719+00:00", "trade", 10.81, 1700.0]
["2026-09-11T13:30:03.733725+00:00", "trade", 10.81, 1400.0]
["2026-09-11T13:30:03.733747+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733853+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733923+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.733933+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.734107+00:00", "trade", 10.805, 2348.0]
["2026-09-11T13:30:03.734137+00:00", "trade", 10.805, 77.0]
["2026-09-11T13:30:03.734231+00:00", "trade", 10.805, 1400.0]
["2026-09-11T13:30:03.734267+00:00", "trade", 10.805, 1323.0]
["2026-09-11T13:30:03.734319+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.734359+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.734439+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.735262+00:00", "trade", 10.81, 2900.0]
["2026-09-11T13:30:03.735481+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.735517+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.735537+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.752517+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.792617+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.792632+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.792632+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.792644+00:00", "trade", 10.81, 10.0]
["2026-09-11T13:30:03.792644+00:00", "trade", 10.81, 10.0]
["2026-09-11T13:30:03.792704+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:30:03.792713+00:00", "trade", 10.81, 57.0]
["2026-09-11T13:30:03.792713+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.792758+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.792778+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.792843+00:00", "trade", 10.81, 3.0]
["2026-09-11T13:30:03.792847+00:00", "trade", 10.81, 1400.0]
["2026-09-11T13:30:03.792848+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.792848+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.792849+00:00", "trade", 10.81, 2348.0]
["2026-09-11T13:30:03.792893+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.792898+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:30:03.792903+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:03.792909+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:30:03.792915+00:00", "trade", 10.81, 57.0]
["2026-09-11T13:30:03.792933+00:00", "trade", 10.81, 536.0]
["2026-09-11T13:30:03.792938+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:30:03.792948+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.792951+00:00", "trade", 10.81, 57.0]
["2026-09-11T13:30:03.792963+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:30:03.792972+00:00", "trade", 10.815, 10.0]
["2026-09-11T13:30:03.792975+00:00", "trade", 10.82, 190.0]
["2026-09-11T13:30:03.792981+00:00", "trade", 10.81, 2050.0]
["2026-09-11T13:30:03.792998+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.793008+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.793013+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.793023+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.793048+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:30:03.793114+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:30:03.793132+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:03.793134+00:00", "trade", 10.81, 57.0]
["2026-09-11T13:30:03.793140+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:30:03.793148+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:30:03.793152+00:00", "trade", 10.81, 245.0]
["2026-09-11T13:30:03.793152+00:00", "trade", 10.81, 55.0]
["2026-09-11T13:30:03.793173+00:00", "trade", 10.81, 333.0]
["2026-09-11T13:30:03.793174+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.793224+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.793234+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.793264+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.793319+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.793357+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:30:03.793426+00:00", "trade", 10.81, 55.0]
["2026-09-11T13:30:03.793432+00:00", "trade", 10.81, 383.0]
["2026-09-11T13:30:03.793465+00:00", "trade", 10.81, 333.0]
["2026-09-11T13:30:03.793604+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:30:03.793688+00:00", "trade", 10.81, 157.0]
["2026-09-11T13:30:03.793799+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:30:03.793935+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.793967+00:00", "trade", 10.81, 244.0]
["2026-09-11T13:30:03.794220+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:30:03.794424+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:03.794473+00:00", "trade", 10.81, 2100.0]
["2026-09-11T13:30:03.794512+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:30:03.794891+00:00", "trade", 10.81, 150.0]
["2026-09-11T13:30:03.796055+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.797303+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.797604+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.797905+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.799228+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.800426+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.802411+00:00", "trade", 10.795, 277.0]
["2026-09-11T13:30:03.810896+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.811362+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.812820+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.813397+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.813908+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:03.813968+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.814046+00:00", "trade", 10.81, 245.0]
["2026-09-11T13:30:03.814479+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.816581+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:03.816608+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:03.833780+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.833810+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.833810+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.838892+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.843829+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.844089+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.845603+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.845788+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.846004+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.854244+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.863335+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.867500+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.871550+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.871630+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:30:03.875329+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:30:03.875413+00:00", "trade", 10.815, 2445.0]
["2026-09-11T13:30:03.875894+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:30:03.876077+00:00", "trade", 10.815, 1400.0]
["2026-09-11T13:30:03.892925+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.894339+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.934211+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:30:03.934459+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.936083+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.936253+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.936344+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.936875+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.936950+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.937296+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.938323+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.944947+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.945161+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.945248+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.945275+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.945494+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.945603+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:03.946337+00:00", "trade", 10.82, 10.0]
["2026-09-11T13:30:03.946337+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.946337+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.946340+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:30:03.946344+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:30:03.946344+00:00", "trade", 10.815, 200.0]
["2026-09-11T13:30:03.946345+00:00", "trade", 10.815, 90.0]
["2026-09-11T13:30:03.946347+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.946384+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:30:03.946588+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.946668+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.948372+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.955539+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.957364+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.957414+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.963612+00:00", "trade", 10.815, 490.0]
["2026-09-11T13:30:03.963613+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.963615+00:00", "trade", 10.82, 10.0]
["2026-09-11T13:30:03.963667+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:30:03.963864+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.963864+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.963904+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.963954+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.965723+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:03.969768+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.040015+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.045112+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.057496+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.067480+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.086590+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.110056+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.124736+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.184553+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.184661+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.184734+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.184767+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.190673+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.191369+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.194221+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.202631+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.204410+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.204771+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.224864+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.230217+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.243774+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.291460+00:00", "trade", 10.8102, 50.0]
["2026-09-11T13:30:04.292218+00:00", "trade", 10.802, 70.0]
["2026-09-11T13:30:04.292982+00:00", "trade", 10.8, 57.0]
["2026-09-11T13:30:04.293634+00:00", "trade", 10.8, 77.0]
["2026-09-11T13:30:04.294341+00:00", "trade", 10.8001, 186.0]
["2026-09-11T13:30:04.294524+00:00", "trade", 10.8, 56.0]
["2026-09-11T13:30:04.294765+00:00", "trade", 10.8, 241.0]
["2026-09-11T13:30:04.294963+00:00", "trade", 10.8, 318.0]
["2026-09-11T13:30:04.295003+00:00", "trade", 10.8006, 53.0]
["2026-09-11T13:30:04.295315+00:00", "trade", 10.8, 64.0]
["2026-09-11T13:30:04.295568+00:00", "trade", 10.8021, 58.0]
["2026-09-11T13:30:04.295857+00:00", "trade", 10.8006, 67.0]
["2026-09-11T13:30:04.295962+00:00", "trade", 10.8, 66.0]
["2026-09-11T13:30:04.296299+00:00", "trade", 10.8, 63.0]
["2026-09-11T13:30:04.296906+00:00", "trade", 10.82, 800.0]
["2026-09-11T13:30:04.296909+00:00", "trade", 10.82, 900.0]
["2026-09-11T13:30:04.296987+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:04.297983+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:04.298202+00:00", "trade", 10.81, 4500.0]
["2026-09-11T13:30:04.298304+00:00", "trade", 10.8, 62.0]
["2026-09-11T13:30:04.298389+00:00", "trade", 10.8, 61.0]
["2026-09-11T13:30:04.298503+00:00", "trade", 10.8089, 125.0]
["2026-09-11T13:30:04.298554+00:00", "trade", 10.81, 154.0]
["2026-09-11T13:30:04.298611+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:30:04.298677+00:00", "trade", 10.81, 104.0]
["2026-09-11T13:30:04.298707+00:00", "trade", 10.8057, 51.0]
["2026-09-11T13:30:04.298779+00:00", "trade", 10.81, 86.0]
["2026-09-11T13:30:04.298852+00:00", "trade", 10.805, 56.0]
["2026-09-11T13:30:04.298912+00:00", "trade", 10.81, 84.0]
["2026-09-11T13:30:04.298966+00:00", "trade", 10.81, 152.0]
["2026-09-11T13:30:04.299041+00:00", "trade", 10.81, 66.0]
["2026-09-11T13:30:04.299158+00:00", "trade", 10.81, 54.0]
["2026-09-11T13:30:04.299228+00:00", "trade", 10.81, 296.0]
["2026-09-11T13:30:04.299279+00:00", "trade", 10.81, 137.0]
["2026-09-11T13:30:04.299381+00:00", "trade", 10.81, 166.0]
["2026-09-11T13:30:04.299420+00:00", "trade", 10.8097, 55.0]
["2026-09-11T13:30:04.299486+00:00", "trade", 10.8077, 62.0]
["2026-09-11T13:30:04.299540+00:00", "trade", 10.81, 62.0]
["2026-09-11T13:30:04.299594+00:00", "trade", 10.805, 77.0]
["2026-09-11T13:30:04.299640+00:00", "trade", 10.8084, 84.0]
["2026-09-11T13:30:04.299838+00:00", "trade", 10.81, 83.0]
["2026-09-11T13:30:04.299931+00:00", "trade", 10.8105, 74.0]
["2026-09-11T13:30:04.300088+00:00", "trade", 10.81, 51.0]
["2026-09-11T13:30:04.300151+00:00", "trade", 10.81, 58.0]
["2026-09-11T13:30:04.300280+00:00", "trade", 10.8129, 86.0]
["2026-09-11T13:30:04.300476+00:00", "trade", 10.816, 50.0]
["2026-09-11T13:30:04.300692+00:00", "trade", 10.8191, 56.0]
["2026-09-11T13:30:04.300782+00:00", "trade", 10.8102, 96.0]
["2026-09-11T13:30:04.359599+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.359649+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.360957+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.372334+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.373302+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.376990+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.377060+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.377065+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.378083+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.380298+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.403578+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.427455+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.427505+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.428142+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.428182+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.448517+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.462609+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.478130+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.483714+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.491279+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.491309+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.494295+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.505304+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.538948+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.541835+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.647196+00:00", "trade", 10.81, 84.0]
["2026-09-11T13:30:04.649613+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.683435+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.698528+00:00", "trade", 10.81, 57.0]
["2026-09-11T13:30:04.723286+00:00", "trade", 10.8176, 4.0]
["2026-09-11T13:30:04.738195+00:00", "trade", 10.8176, 1.0]
["2026-09-11T13:30:04.772221+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.776930+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.780764+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.818850+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.818853+00:00", "trade", 10.815, 300.0]
["2026-09-11T13:30:04.835525+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.836093+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:30:04.836132+00:00", "trade", 10.82, 1000.0]
["2026-09-11T13:30:04.842567+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:30:04.842919+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:30:04.843130+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:30:04.844254+00:00", "trade", 10.8189, 53.0]
["2026-09-11T13:30:04.868916+00:00", "trade", 10.82, 1000.0]
["2026-09-11T13:30:04.868944+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.869018+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:30:04.870994+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.874858+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.875032+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:30:04.875177+00:00", "trade", 10.82, 700.0]
["2026-09-11T13:30:04.875240+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:30:04.875297+00:00", "trade", 10.815, 4779.0]
["2026-09-11T13:30:04.875610+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:30:04.876500+00:00", "trade", 10.82, 56.0]
["2026-09-11T13:30:04.876605+00:00", "trade", 10.8153, 102.0]
["2026-09-11T13:30:04.876620+00:00", "trade", 10.8119, 52.0]
["2026-09-11T13:30:04.880316+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.898148+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.899020+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:04.936950+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.936961+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.937031+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.937096+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.937467+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.938304+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.938895+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.939151+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.939792+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.941181+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.958086+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.958777+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.958853+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.983451+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.983957+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:04.987561+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.058209+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.072417+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.080697+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.088751+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.520206+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:30:05.581386+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.631070+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:05.634623+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.634633+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.636247+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.801801+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:30:05.801819+00:00", "trade", 10.82, 600.0]
["2026-09-11T13:30:05.832293+00:00", "trade", 10.8199, 15.0]
["2026-09-11T13:30:05.871440+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.871443+00:00", "trade", 10.815, 1000.0]
["2026-09-11T13:30:05.872742+00:00", "trade", 10.8178, 50.0]
["2026-09-11T13:30:05.886170+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.899196+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.905095+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.905096+00:00", "trade", 10.815, 220.0]
["2026-09-11T13:30:05.941976+00:00", "trade", 10.82, 1000.0]
["2026-09-11T13:30:05.941978+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.941979+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:05.941983+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.941985+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:05.941988+00:00", "trade", 10.82, 10.0]
["2026-09-11T13:30:05.941991+00:00", "trade", 10.82, 700.0]
["2026-09-11T13:30:05.942000+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:30:05.942003+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:30:05.942048+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.942144+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.942234+00:00", "trade", 10.82, 383.0]
["2026-09-11T13:30:05.942234+00:00", "trade", 10.82, 157.0]
["2026-09-11T13:30:05.942234+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:30:05.942234+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:05.942259+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:30:05.942264+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:30:05.942264+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:30:05.942269+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:30:05.942279+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:05.942314+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:05.942324+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:05.942339+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:05.942434+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:30:05.942509+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:30:05.942554+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:30:05.942765+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:30:05.942865+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:05.947265+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:05.947291+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:05.949751+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:05.971602+00:00", "trade", 10.825, 10800.0]
["2026-09-11T13:30:06.001464+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.001493+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:30:06.001496+00:00", "trade", 10.83, 24.0]
["2026-09-11T13:30:06.001499+00:00", "trade", 10.83, 76.0]
["2026-09-11T13:30:06.002091+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.002732+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.007288+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.017713+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.019532+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.019582+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.019738+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.020189+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.020294+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.021913+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.022374+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.023857+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.024800+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.036252+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.036833+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.038126+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.038141+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.039429+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.039454+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.041344+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.042301+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.046932+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.052631+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.062484+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.063326+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.082672+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.092335+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.116442+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.117876+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.118678+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.119249+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.121645+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.121660+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.122286+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.122672+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.147010+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.175202+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.175252+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.176277+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:06.240387+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.340439+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.362780+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:06.447131+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:06.484441+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.676257+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:06.858749+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:06.860276+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:06.862029+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:06.862694+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:06.998062+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:06.999555+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:07.000908+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:07.001364+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:07.038818+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:07.178988+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.310746+00:00", "trade", 10.828, 300.0]
["2026-09-11T13:30:07.561635+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:07.661658+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:07.691102+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.691282+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.691435+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.691865+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.692344+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.692665+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.693186+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.693192+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.693447+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.693486+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.694289+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.770830+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:07.927241+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:08.011681+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:08.096889+00:00", "trade", 10.825, 737.0]
["2026-09-11T13:30:08.137999+00:00", "trade", 10.825, 1200.0]
["2026-09-11T13:30:08.139611+00:00", "trade", 10.825, 2250.0]
["2026-09-11T13:30:08.151222+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:08.251384+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:08.742235+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.816675+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:08.816721+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:08.825071+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.827221+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.830820+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.833567+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.833594+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:08.833597+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.833666+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:08.833756+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:08.834177+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:08.834270+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:08.834354+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:08.834448+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:08.834541+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:08.834595+00:00", "trade", 10.825, 2700.0]
["2026-09-11T13:30:08.844949+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.844954+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.859458+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:08.882036+00:00", "trade", 10.83, 1000.0]
["2026-09-11T13:30:08.882087+00:00", "trade", 10.825, 1000.0]
["2026-09-11T13:30:08.884276+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:08.884307+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.913266+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.937007+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.940666+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.941761+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:08.950414+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.956173+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:08.981133+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:09.001054+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:09.184981+00:00", "trade", 10.83, 1000.0]
["2026-09-11T13:30:09.185108+00:00", "trade", 10.825, 1000.0]
["2026-09-11T13:30:09.246062+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:09.247172+00:00", "trade", 10.8299, 200.0]
["2026-09-11T13:30:09.311330+00:00", "trade", 10.83, 800.0]
["2026-09-11T13:30:09.311542+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:09.349081+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:30:09.505786+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:09.505833+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:09.623474+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:09.625606+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:09.626981+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:09.627021+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:09.627753+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:09.629262+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:09.708334+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:09.727114+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:09.916564+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:10.153973+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:11.120683+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:11.129199+00:00", "trade", 10.8201, 1.0]
["2026-09-11T13:30:11.139787+00:00", "trade", 10.825, 2.0]
["2026-09-11T13:30:11.166634+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:11.189248+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:11.239447+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:11.445926+00:00", "trade", 10.8281, 1.0]
["2026-09-11T13:30:11.452452+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:30:11.452452+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:30:11.452458+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:11.452464+00:00", "trade", 10.83, 23.0]
["2026-09-11T13:30:11.475029+00:00", "trade", 10.8299, 3.0]
["2026-09-11T13:30:11.539434+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:11.738729+00:00", "trade", 10.83, 1000.0]
["2026-09-11T13:30:11.907514+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:12.117527+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:12.377473+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:12.653450+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:12.653566+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:12.659209+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:12.873192+00:00", "trade", 10.83, 2.0]
["2026-09-11T13:30:13.152083+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:13.168186+00:00", "trade", 10.825, 500.0]
["2026-09-11T13:30:13.168246+00:00", "trade", 10.825, 2700.0]
["2026-09-11T13:30:13.169482+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:30:13.170493+00:00", "trade", 10.825, 2700.0]
["2026-09-11T13:30:13.172405+00:00", "trade", 10.825, 2700.0]
["2026-09-11T13:30:13.177830+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:30:13.180840+00:00", "trade", 10.825, 2700.0]
["2026-09-11T13:30:13.181941+00:00", "trade", 10.825, 2700.0]
["2026-09-11T13:30:13.191302+00:00", "trade", 10.825, 18200.0]
["2026-09-11T13:30:13.194222+00:00", "trade", 10.825, 2700.0]
["2026-09-11T13:30:13.194231+00:00", "trade", 10.82, 2.0]
["2026-09-11T13:30:13.194237+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:13.194237+00:00", "trade", 10.825, 4300.0]
["2026-09-11T13:30:13.194318+00:00", "trade", 10.825, 2700.0]
["2026-09-11T13:30:13.194320+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.194499+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:13.194499+00:00", "trade", 10.825, 3800.0]
["2026-09-11T13:30:13.194502+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:30:13.194763+00:00", "trade", 10.82, 15.0]
["2026-09-11T13:30:13.217139+00:00", "trade", 10.825, 10800.0]
["2026-09-11T13:30:13.222540+00:00", "trade", 10.825, 21600.0]
["2026-09-11T13:30:13.226420+00:00", "trade", 10.825, 21600.0]
["2026-09-11T13:30:13.231902+00:00", "trade", 10.825, 21600.0]
["2026-09-11T13:30:13.233746+00:00", "trade", 10.825, 10800.0]
["2026-09-11T13:30:13.243106+00:00", "trade", 10.825, 10800.0]
["2026-09-11T13:30:13.253746+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.253794+00:00", "trade", 10.82, 578.0]
["2026-09-11T13:30:13.253824+00:00", "trade", 10.82, 50.0]
["2026-09-11T13:30:13.253827+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:30:13.253833+00:00", "trade", 10.82, 700.0]
["2026-09-11T13:30:13.253833+00:00", "trade", 10.82, 150.0]
["2026-09-11T13:30:13.253837+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:30:13.253837+00:00", "trade", 10.82, 700.0]
["2026-09-11T13:30:13.253839+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:30:13.253842+00:00", "trade", 10.82, 1100.0]
["2026-09-11T13:30:13.253842+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:30:13.253845+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:30:13.253845+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:30:13.253848+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:30:13.253851+00:00", "trade", 10.82, 1100.0]
["2026-09-11T13:30:13.253854+00:00", "trade", 10.82, 40.0]
["2026-09-11T13:30:13.253857+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:30:13.253860+00:00", "trade", 10.82, 160.0]
["2026-09-11T13:30:13.253862+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.253905+00:00", "trade", 10.82, 122.0]
["2026-09-11T13:30:13.253907+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.253908+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:30:13.253908+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:30:13.253911+00:00", "trade", 10.82, 113.0]
["2026-09-11T13:30:13.253929+00:00", "trade", 10.82, 987.0]
["2026-09-11T13:30:13.253933+00:00", "trade", 10.82, 40.0]
["2026-09-11T13:30:13.253933+00:00", "trade", 10.82, 40.0]
["2026-09-11T13:30:13.253935+00:00", "trade", 10.82, 20.0]
["2026-09-11T13:30:13.253938+00:00", "trade", 10.82, 160.0]
["2026-09-11T13:30:13.253947+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.253957+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.253962+00:00", "trade", 10.82, 800.0]
["2026-09-11T13:30:13.253966+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:30:13.253969+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:30:13.253969+00:00", "trade", 10.82, 600.0]
["2026-09-11T13:30:13.253972+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.253974+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:30:13.253974+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:13.253978+00:00", "trade", 10.82, 1000.0]
["2026-09-11T13:30:13.253978+00:00", "trade", 10.82, 600.0]
["2026-09-11T13:30:13.253983+00:00", "trade", 10.82, 1100.0]
["2026-09-11T13:30:13.253983+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:30:13.253998+00:00", "trade", 10.82, 900.0]
["2026-09-11T13:30:13.254001+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:13.254001+00:00", "trade", 10.82, 5.0]
["2026-09-11T13:30:13.254002+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254004+00:00", "trade", 10.82, 17.0]
["2026-09-11T13:30:13.254004+00:00", "trade", 10.82, 61.0]
["2026-09-11T13:30:13.254004+00:00", "trade", 10.82, 17.0]
["2026-09-11T13:30:13.254007+00:00", "trade", 10.82, 5417.0]
["2026-09-11T13:30:13.254023+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254023+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254026+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:13.254027+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254028+00:00", "trade", 10.82, 600.0]
["2026-09-11T13:30:13.254028+00:00", "trade", 10.82, 276.0]
["2026-09-11T13:30:13.254037+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254047+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254052+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254072+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254073+00:00", "trade", 10.82, 724.0]
["2026-09-11T13:30:13.254077+00:00", "trade", 10.82, 700.0]
["2026-09-11T13:30:13.254077+00:00", "trade", 10.82, 600.0]
["2026-09-11T13:30:13.254077+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254077+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254077+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254080+00:00", "trade", 10.82, 1500.0]
["2026-09-11T13:30:13.254083+00:00", "trade", 10.82, 900.0]
["2026-09-11T13:30:13.254083+00:00", "trade", 10.82, 600.0]
["2026-09-11T13:30:13.254085+00:00", "trade", 10.82, 2.0]
["2026-09-11T13:30:13.254091+00:00", "trade", 10.82, 874.0]
["2026-09-11T13:30:13.254097+00:00", "trade", 10.82, 26.0]
["2026-09-11T13:30:13.254117+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254117+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254122+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254132+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.254142+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:30:13.254157+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254217+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254326+00:00", "trade", 10.82, 1000.0]
["2026-09-11T13:30:13.254503+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254528+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254583+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254593+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254603+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254630+00:00", "trade", 10.82, 1000.0]
["2026-09-11T13:30:13.254633+00:00", "trade", 10.82, 8.0]
["2026-09-11T13:30:13.254729+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254754+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254779+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254789+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254794+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254837+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:13.254849+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.254999+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.255024+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.255372+00:00", "trade", 10.82, 20.0]
["2026-09-11T13:30:13.255395+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.255576+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.255580+00:00", "trade", 10.82, 42.0]
["2026-09-11T13:30:13.256453+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.256453+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.256648+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.256653+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.256738+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.256799+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.256819+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.256909+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.256924+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.256964+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.257059+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.257074+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.257966+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.258222+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.264372+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.264602+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.265379+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.265610+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.269353+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.272255+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.273343+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.274766+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.280149+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.285687+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.294383+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.296603+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.296894+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.300904+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:13.301285+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.301288+00:00", "trade", 10.82, 900.0]
["2026-09-11T13:30:13.301294+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.301295+00:00", "trade", 10.82, 1634.0]
["2026-09-11T13:30:13.301295+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:13.301303+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:30:13.301321+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:30:13.301395+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.301395+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.301400+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.301445+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:13.301460+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:13.301463+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:13.301463+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:13.301466+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:30:13.301469+00:00", "trade", 10.82, 50.0]
["2026-09-11T13:30:13.301485+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.301490+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.301490+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.301495+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.301495+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:30:13.301505+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:30:13.301580+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.301770+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.301806+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.301811+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.301811+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.302076+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.302705+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:30:13.302954+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:30:13.302979+00:00", "trade", 10.825, 300.0]
["2026-09-11T13:30:13.305450+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:13.310848+00:00", "trade", 10.83, 245.0]
["2026-09-11T13:30:13.310851+00:00", "trade", 10.83, 7177.0]
["2026-09-11T13:30:13.310860+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:13.310867+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:13.310869+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:13.310873+00:00", "trade", 10.83, 185.0]
["2026-09-11T13:30:13.310875+00:00", "trade", 10.83, 2.0]
["2026-09-11T13:30:13.310879+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:30:13.310879+00:00", "trade", 10.83, 5.0]
["2026-09-11T13:30:13.310881+00:00", "trade", 10.83, 923.0]
["2026-09-11T13:30:13.310881+00:00", "trade", 10.83, 313.0]
["2026-09-11T13:30:13.310912+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:13.310914+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:13.310917+00:00", "trade", 10.83, 695.0]
["2026-09-11T13:30:13.310923+00:00", "trade", 10.83, 5000.0]
["2026-09-11T13:30:13.310923+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:30:13.310929+00:00", "trade", 10.83, 876.0]
["2026-09-11T13:30:13.310929+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:13.310933+00:00", "trade", 10.83, 1800.0]
["2026-09-11T13:30:13.310936+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:13.310936+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:13.310942+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:13.310942+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:13.310942+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:30:13.310942+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.310942+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.310944+00:00", "trade", 10.83, 72.0]
["2026-09-11T13:30:13.310950+00:00", "trade", 10.83, 1694.0]
["2026-09-11T13:30:13.310973+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.310977+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.311002+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.311078+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.311078+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.311098+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.311103+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.311110+00:00", "trade", 10.83, 3700.0]
["2026-09-11T13:30:13.311113+00:00", "trade", 10.83, 150.0]
["2026-09-11T13:30:13.311113+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.311113+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.311113+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.311116+00:00", "trade", 10.83, 600.0]
["2026-09-11T13:30:13.311116+00:00", "trade", 10.83, 900.0]
["2026-09-11T13:30:13.311118+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.311118+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.311122+00:00", "trade", 10.83, 1400.0]
["2026-09-11T13:30:13.311122+00:00", "trade", 10.83, 900.0]
["2026-09-11T13:30:13.311125+00:00", "trade", 10.83, 800.0]
["2026-09-11T13:30:13.311163+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.311193+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.311223+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.311323+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.311619+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.311619+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.311644+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.311679+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.312005+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.312040+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.312045+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.312110+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.312481+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313031+00:00", "trade", 10.83, 700.0]
["2026-09-11T13:30:13.313040+00:00", "trade", 10.83, 536.0]
["2026-09-11T13:30:13.313043+00:00", "trade", 10.83, 141.0]
["2026-09-11T13:30:13.313043+00:00", "trade", 10.83, 512.0]
["2026-09-11T13:30:13.313048+00:00", "trade", 10.83, 700.0]
["2026-09-11T13:30:13.313048+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:30:13.313050+00:00", "trade", 10.83, 38.0]
["2026-09-11T13:30:13.313050+00:00", "trade", 10.83, 153.0]
["2026-09-11T13:30:13.313052+00:00", "trade", 10.83, 586.0]
["2026-09-11T13:30:13.313070+00:00", "trade", 10.83, 1500.0]
["2026-09-11T13:30:13.313076+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:30:13.313098+00:00", "trade", 10.83, 800.0]
["2026-09-11T13:30:13.313106+00:00", "trade", 10.83, 29.0]
["2026-09-11T13:30:13.313110+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:30:13.313112+00:00", "trade", 10.83, 528.0]
["2026-09-11T13:30:13.313115+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:30:13.313118+00:00", "trade", 10.83, 637.0]
["2026-09-11T13:30:13.313122+00:00", "trade", 10.83, 600.0]
["2026-09-11T13:30:13.313131+00:00", "trade", 10.83, 6.0]
["2026-09-11T13:30:13.313136+00:00", "trade", 10.83, 679.0]
["2026-09-11T13:30:13.313136+00:00", "trade", 10.83, 162.0]
["2026-09-11T13:30:13.313136+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:13.313149+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:30:13.313152+00:00", "trade", 10.83, 1000.0]
["2026-09-11T13:30:13.313173+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:30:13.313183+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:13.313183+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313185+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:13.313188+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:13.313188+00:00", "trade", 10.83, 620.0]
["2026-09-11T13:30:13.313193+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313206+00:00", "trade", 10.83, 494.0]
["2026-09-11T13:30:13.313218+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313218+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313239+00:00", "trade", 10.83, 1800.0]
["2026-09-11T13:30:13.313277+00:00", "trade", 10.83, 165.0]
["2026-09-11T13:30:13.313277+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:30:13.313281+00:00", "trade", 10.83, 1779.0]
["2026-09-11T13:30:13.313281+00:00", "trade", 10.83, 600.0]
["2026-09-11T13:30:13.313283+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313298+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313303+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313303+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313308+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313308+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313344+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:30:13.313348+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313348+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313353+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313358+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313358+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313363+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313368+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313373+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313378+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313388+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313413+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313428+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313467+00:00", "trade", 10.83, 2738.0]
["2026-09-11T13:30:13.313468+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.313479+00:00", "trade", 10.83, 709.0]
["2026-09-11T13:30:13.313503+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313546+00:00", "trade", 10.83, 600.0]
["2026-09-11T13:30:13.313546+00:00", "trade", 10.83, 932.0]
["2026-09-11T13:30:13.313576+00:00", "trade", 10.83, 1470.0]
["2026-09-11T13:30:13.313576+00:00", "trade", 10.83, 98.0]
["2026-09-11T13:30:13.313584+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313589+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.313589+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:13.313591+00:00", "trade", 10.83, 1254.0]
["2026-09-11T13:30:13.313594+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313604+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313614+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313674+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313678+00:00", "trade", 10.83, 117.0]
["2026-09-11T13:30:13.313694+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313696+00:00", "trade", 10.83, 800.0]
["2026-09-11T13:30:13.313699+00:00", "trade", 10.83, 553.0]
["2026-09-11T13:30:13.313699+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:30:13.313739+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313741+00:00", "trade", 10.83, 360.0]
["2026-09-11T13:30:13.313750+00:00", "trade", 10.83, 1337.0]
["2026-09-11T13:30:13.313764+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313764+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313764+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313775+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313775+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313775+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313779+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313779+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313799+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313819+00:00", "trade", 10.83, 1390.0]
["2026-09-11T13:30:13.313855+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313858+00:00", "trade", 10.83, 2700.0]
["2026-09-11T13:30:13.313859+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313859+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313889+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313889+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313889+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313889+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313894+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313899+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313904+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313909+00:00", "trade", 10.83, 1699.0]
["2026-09-11T13:30:13.313914+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313919+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313921+00:00", "trade", 10.83, 2548.0]
["2026-09-11T13:30:13.313933+00:00", "trade", 10.83, 2940.0]
["2026-09-11T13:30:13.313944+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313944+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313949+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313970+00:00", "trade", 10.83, 2700.0]
["2026-09-11T13:30:13.313970+00:00", "trade", 10.83, 3300.0]
["2026-09-11T13:30:13.313980+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.313982+00:00", "trade", 10.83, 3106.0]
["2026-09-11T13:30:13.314003+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:13.314005+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:13.314010+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.314015+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.314020+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.314020+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.314030+00:00", "trade", 10.83, 953.0]
["2026-09-11T13:30:13.314108+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:13.314145+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.314171+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:13.314195+00:00", "trade", 10.83, 404.0]
["2026-09-11T13:30:13.314210+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:30:13.314232+00:00", "trade", 10.83, 194.0]
["2026-09-11T13:30:13.314258+00:00", "trade", 10.83, 346.0]
["2026-09-11T13:30:13.314270+00:00", "trade", 10.83, 737.0]
["2026-09-11T13:30:13.314282+00:00", "trade", 10.83, 752.0]
["2026-09-11T13:30:13.314285+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.314300+00:00", "trade", 10.83, 2700.0]
["2026-09-11T13:30:13.314342+00:00", "trade", 10.83, 3300.0]
["2026-09-11T13:30:13.314396+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.314553+00:00", "trade", 10.83, 16.0]
["2026-09-11T13:30:13.314592+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:13.314595+00:00", "trade", 10.83, 2.0]
["2026-09-11T13:30:13.314596+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.314598+00:00", "trade", 10.83, 1698.0]
["2026-09-11T13:30:13.314842+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.314877+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.314938+00:00", "trade", 10.83, 856.0]
["2026-09-11T13:30:13.315288+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.315333+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.315363+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.315374+00:00", "trade", 10.83, 30.0]
["2026-09-11T13:30:13.315383+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.315413+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.315488+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.315553+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.315641+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:13.315660+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:13.315678+00:00", "trade", 10.83, 6.0]
["2026-09-11T13:30:13.315681+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:30:13.315684+00:00", "trade", 10.83, 394.0]
["2026-09-11T13:30:13.315690+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:30:13.315741+00:00", "trade", 10.83, 600.0]
["2026-09-11T13:30:13.315824+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.315825+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:30:13.315849+00:00", "trade", 10.83, 38.0]
["2026-09-11T13:30:13.315849+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:30:13.315859+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.315869+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.315889+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.315903+00:00", "trade", 10.83, 30.0]
["2026-09-11T13:30:13.315930+00:00", "trade", 10.83, 162.0]
["2026-09-11T13:30:13.316039+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.316135+00:00", "trade", 10.83, 206.0]
["2026-09-11T13:30:13.316260+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.316265+00:00", "trade", 10.83, 1954.0]
["2026-09-11T13:30:13.316265+00:00", "trade", 10.83, 98.0]
["2026-09-11T13:30:13.316265+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.316265+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.316267+00:00", "trade", 10.83, 348.0]
["2026-09-11T13:30:13.316294+00:00", "trade", 10.83, 226.0]
["2026-09-11T13:30:13.316294+00:00", "trade", 10.83, 174.0]
["2026-09-11T13:30:13.316390+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.316430+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.316541+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.316571+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.316571+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.316574+00:00", "trade", 10.83, 252.0]
["2026-09-11T13:30:13.316574+00:00", "trade", 10.83, 348.0]
["2026-09-11T13:30:13.316576+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.316601+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.316742+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:30:13.316763+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:30:13.316781+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:30:13.316886+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.316925+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:30:13.316957+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.317077+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.317112+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.317337+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.317338+00:00", "trade", 10.83, 1700.0]
["2026-09-11T13:30:13.317478+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.317513+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.317944+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.317969+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.318039+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.318041+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:30:13.318078+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:30:13.318078+00:00", "trade", 10.83, 122.0]
["2026-09-11T13:30:13.318080+00:00", "trade", 10.83, 193.0]
["2026-09-11T13:30:13.318083+00:00", "trade", 10.83, 405.0]
["2026-09-11T13:30:13.318235+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.318255+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.318275+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.318610+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.318640+00:00", "trade", 10.83, 2.0]
["2026-09-11T13:30:13.318641+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.318771+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.318806+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.318811+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.319182+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.319297+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.319457+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.319478+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.319518+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.319578+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.319869+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.322401+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:30:13.322765+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.324419+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.324454+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.325321+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.325326+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.333035+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.333038+00:00", "trade", 10.83, 545.0]
["2026-09-11T13:30:13.334897+00:00", "trade", 10.83, 497.0]
["2026-09-11T13:30:13.334897+00:00", "trade", 10.83, 423.0]
["2026-09-11T13:30:13.334899+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.334899+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.336413+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.336415+00:00", "trade", 10.83, 920.0]
["2026-09-11T13:30:13.336713+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.336716+00:00", "trade", 10.83, 920.0]
["2026-09-11T13:30:13.337380+00:00", "trade", 10.83, 677.0]
["2026-09-11T13:30:13.337380+00:00", "trade", 10.83, 243.0]
["2026-09-11T13:30:13.337380+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.337380+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.349910+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.349915+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.353550+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:30:13.353550+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:30:13.373219+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:13.373219+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:13.373261+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:13.373965+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:13.378934+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.379500+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.388899+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:13.394145+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.403913+00:00", "trade", 10.835, 1400.0]
["2026-09-11T13:30:13.412599+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.413210+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.413232+00:00", "trade", 10.835, 1400.0]
["2026-09-11T13:30:13.413661+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.414862+00:00", "trade", 10.835, 375.0]
["2026-09-11T13:30:13.415749+00:00", "trade", 10.835, 1400.0]
["2026-09-11T13:30:13.426316+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.427408+00:00", "trade", 10.835, 20439.0]
["2026-09-11T13:30:13.428887+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.475143+00:00", "trade", 10.835, 20439.0]
["2026-09-11T13:30:13.475988+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:13.476030+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:13.479245+00:00", "trade", 10.835, 45.0]
["2026-09-11T13:30:13.491591+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.491596+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.495451+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.515087+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.546873+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.554290+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.554506+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.556210+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.558525+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.563091+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.566209+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.592742+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.599498+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.692864+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:13.736994+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.002591+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:14.002665+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:14.002672+00:00", "trade", 10.835, 2500.0]
["2026-09-11T13:30:14.002672+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:14.002677+00:00", "trade", 10.84, 110.0]
["2026-09-11T13:30:14.002677+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:30:14.002680+00:00", "trade", 10.835, 2700.0]
["2026-09-11T13:30:14.002684+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:30:14.002684+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:14.002690+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:30:14.002690+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:30:14.002690+00:00", "trade", 10.84, 2260.0]
["2026-09-11T13:30:14.002991+00:00", "trade", 10.835, 2700.0]
["2026-09-11T13:30:14.002995+00:00", "trade", 10.835, 2700.0]
["2026-09-11T13:30:14.002999+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:30:14.002999+00:00", "trade", 10.84, 26.0]
["2026-09-11T13:30:14.002999+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:30:14.003003+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:30:14.003003+00:00", "trade", 10.84, 44.0]
["2026-09-11T13:30:14.003008+00:00", "trade", 10.84, 4200.0]
["2026-09-11T13:30:14.003008+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:30:14.003011+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:30:14.003018+00:00", "trade", 10.835, 233.0]
["2026-09-11T13:30:14.003018+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:30:14.003021+00:00", "trade", 10.84, 1800.0]
["2026-09-11T13:30:14.003023+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:30:14.003032+00:00", "trade", 10.84, 1600.0]
["2026-09-11T13:30:14.003032+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:30:14.003050+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:14.003056+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:30:14.003056+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:30:14.003068+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.003101+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.003147+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:30:14.003147+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.003147+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.003147+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.003152+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.003152+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.003153+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:30:14.003153+00:00", "trade", 10.84, 130.0]
["2026-09-11T13:30:14.003159+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:30:14.003159+00:00", "trade", 10.84, 3700.0]
["2026-09-11T13:30:14.003165+00:00", "trade", 10.84, 900.0]
["2026-09-11T13:30:14.003165+00:00", "trade", 10.84, 2800.0]
["2026-09-11T13:30:14.003165+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:30:14.003168+00:00", "trade", 10.84, 800.0]
["2026-09-11T13:30:14.003171+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:30:14.003222+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.003222+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.003225+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.003247+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.003249+00:00", "trade", 10.84, 1900.0]
["2026-09-11T13:30:14.003288+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.003297+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.003300+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.003300+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.003378+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.003438+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:30:14.003471+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.003553+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.003565+00:00", "trade", 10.835, 2700.0]
["2026-09-11T13:30:14.003574+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:30:14.003586+00:00", "trade", 10.84, 1200.0]
["2026-09-11T13:30:14.003623+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.003643+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:30:14.003646+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:30:14.003648+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.003691+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.003763+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.003877+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.003989+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.004007+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.004163+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:14.004476+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:30:14.004725+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.004760+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.010270+00:00", "trade", 10.84, 185.0]
["2026-09-11T13:30:14.061395+00:00", "trade", 10.835, 2655.0]
["2026-09-11T13:30:14.061458+00:00", "trade", 10.835, 145.0]
["2026-09-11T13:30:14.062369+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:30:14.062372+00:00", "trade", 10.835, 124.0]
["2026-09-11T13:30:14.063831+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:30:14.063831+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.066402+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.067119+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.077939+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.081934+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.082480+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.089000+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.104362+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.104693+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.118165+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.123121+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.123668+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.127011+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.128354+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.128409+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.128589+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.137621+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.147474+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.147946+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.148777+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.149043+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.149043+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.150005+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.150261+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.151043+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.168570+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.203818+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.206785+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.206795+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.207537+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.209747+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.303520+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.309820+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.311120+00:00", "trade", 10.835, 375.0]
["2026-09-11T13:30:14.329422+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.331973+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.334459+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340416+00:00", "trade", 10.83, 314.0]
["2026-09-11T13:30:14.340431+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:30:14.340431+00:00", "trade", 10.83, 179.0]
["2026-09-11T13:30:14.340437+00:00", "trade", 10.83, 194.0]
["2026-09-11T13:30:14.340440+00:00", "trade", 10.83, 346.0]
["2026-09-11T13:30:14.340443+00:00", "trade", 10.83, 16.0]
["2026-09-11T13:30:14.340446+00:00", "trade", 10.83, 117.0]
["2026-09-11T13:30:14.340452+00:00", "trade", 10.83, 553.0]
["2026-09-11T13:30:14.340458+00:00", "trade", 10.83, 366.0]
["2026-09-11T13:30:14.340467+00:00", "trade", 10.83, 186.0]
["2026-09-11T13:30:14.340491+00:00", "trade", 10.83, 221.0]
["2026-09-11T13:30:14.340497+00:00", "trade", 10.83, 12.0]
["2026-09-11T13:30:14.340497+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:14.340501+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:30:14.340501+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:30:14.340506+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:30:14.340506+00:00", "trade", 10.83, 84.0]
["2026-09-11T13:30:14.340506+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:30:14.340509+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:30:14.340509+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:30:14.340512+00:00", "trade", 10.83, 76.0]
["2026-09-11T13:30:14.340521+00:00", "trade", 10.83, 725.0]
["2026-09-11T13:30:14.340563+00:00", "trade", 10.83, 46.0]
["2026-09-11T13:30:14.340566+00:00", "trade", 10.83, 1075.0]
["2026-09-11T13:30:14.340568+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340573+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340573+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340573+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340598+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340603+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340603+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340668+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340668+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340686+00:00", "trade", 10.83, 710.0]
["2026-09-11T13:30:14.340688+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340688+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340688+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340690+00:00", "trade", 10.83, 510.0]
["2026-09-11T13:30:14.340693+00:00", "trade", 10.83, 494.0]
["2026-09-11T13:30:14.340693+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340693+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340696+00:00", "trade", 10.83, 1733.0]
["2026-09-11T13:30:14.340698+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340698+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340699+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:14.340699+00:00", "trade", 10.83, 737.0]
["2026-09-11T13:30:14.340703+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340703+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340705+00:00", "trade", 10.83, 752.0]
["2026-09-11T13:30:14.340705+00:00", "trade", 10.83, 2.0]
["2026-09-11T13:30:14.340708+00:00", "trade", 10.83, 600.0]
["2026-09-11T13:30:14.340708+00:00", "trade", 10.83, 150.0]
["2026-09-11T13:30:14.340711+00:00", "trade", 10.83, 3700.0]
["2026-09-11T13:30:14.340723+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340733+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:14.340758+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:30:14.340829+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.340834+00:00", "trade", 10.83, 8.0]
["2026-09-11T13:30:14.340899+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.341240+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.341240+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.341240+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.341600+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.341631+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.342267+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.344823+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.346707+00:00", "trade", 10.825, 21600.0]
["2026-09-11T13:30:14.347850+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.348542+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.348697+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.348903+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.349133+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.349204+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.350241+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.353319+00:00", "trade", 10.825, 21600.0]
["2026-09-11T13:30:14.358429+00:00", "trade", 10.825, 21600.0]
["2026-09-11T13:30:14.360165+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.363550+00:00", "trade", 10.825, 10800.0]
["2026-09-11T13:30:14.364425+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.364620+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.365943+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.365978+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.365978+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.366500+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.370685+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.372494+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.372699+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.372699+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.372704+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.374378+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.374413+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.382202+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.382756+00:00", "trade", 10.825, 21600.0]
["2026-09-11T13:30:14.383686+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.383966+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.383971+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.384242+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.384798+00:00", "trade", 10.825, 21600.0]
["2026-09-11T13:30:14.384898+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.385309+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.387795+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.388136+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.390560+00:00", "trade", 10.825, 21600.0]
["2026-09-11T13:30:14.392683+00:00", "trade", 10.825, 10800.0]
["2026-09-11T13:30:14.401884+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.401904+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.402350+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.402543+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.402543+00:00", "trade", 10.825, 300.0]
["2026-09-11T13:30:14.402561+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.402655+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.402658+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.402751+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.402754+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.402844+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.402844+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.402941+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.402943+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.402976+00:00", "trade", 10.825, 923.0]
["2026-09-11T13:30:14.403033+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:30:14.403052+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.403142+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.403927+00:00", "trade", 10.825, 923.0]
["2026-09-11T13:30:14.404312+00:00", "trade", 10.825, 500.0]
["2026-09-11T13:30:14.404802+00:00", "trade", 10.825, 3.0]
["2026-09-11T13:30:14.405322+00:00", "trade", 10.825, 923.0]
["2026-09-11T13:30:14.405328+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:30:14.405334+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.405334+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:30:14.405346+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.405421+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.405445+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.405508+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.405532+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.405599+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.408732+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.409331+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.411841+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.411941+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.419405+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.421064+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.421460+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.421548+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.421651+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.421741+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.421747+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.421837+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.422956+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:30:14.423094+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:30:14.423181+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:30:14.423751+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.423761+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.423791+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.424462+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.424488+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.424488+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.424517+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.424542+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.424548+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.424573+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.424603+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.425339+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.425690+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.425841+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.425871+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.426362+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.437082+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.441032+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.475163+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.475701+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:30:14.475800+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:30:14.477844+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.485863+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.577469+00:00", "trade", 10.825, 277.0]
["2026-09-11T13:30:14.596737+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.596742+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.596775+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:30:14.597032+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.597062+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.597077+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.597107+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.599032+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.603947+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:14.606204+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.606470+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.606530+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.606921+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.607021+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.608650+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.609111+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.642235+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.642265+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.709169+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.720205+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.743901+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.859596+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.915168+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.915729+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.926184+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.926214+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:14.931762+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.000190+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.120782+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.120782+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.120817+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.121648+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.121657+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:30:15.121723+00:00", "trade", 10.83, 1300.0]
["2026-09-11T13:30:15.123317+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.139451+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.201568+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.202100+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.202145+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.202771+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.211527+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.225255+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.243072+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.254690+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.255519+00:00", "trade", 10.83, 250.0]
["2026-09-11T13:30:15.255532+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:30:15.255547+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.255580+00:00", "trade", 10.83, 87.0]
["2026-09-11T13:30:15.255580+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:30:15.255586+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:30:15.255597+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.255597+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.255602+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.255602+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.255607+00:00", "trade", 10.83, 9100.0]
["2026-09-11T13:30:15.255637+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.255637+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.255646+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:30:15.255647+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:30:15.255657+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:30:15.255677+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.255677+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.255702+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.256038+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.256076+00:00", "trade", 10.83, 150.0]
["2026-09-11T13:30:15.256098+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.256368+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.258108+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.258393+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.260984+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.260994+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.261335+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.262658+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.265606+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.265625+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.267204+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.268267+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.268302+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.268828+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.271234+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.271234+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.286906+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.286916+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.292915+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.295812+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.314562+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.314572+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.316742+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.339952+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.344653+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.344658+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.344663+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.344894+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.344969+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.370364+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.370394+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.371682+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.380498+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.389144+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.393203+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.402676+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.443999+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.443999+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.444009+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.449567+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.449728+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.449828+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.451367+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.502684+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.523769+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.528710+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.528740+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.528901+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.529207+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.529367+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.531241+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.531312+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.533116+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.533397+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.535381+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.547851+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.548417+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.558556+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.559007+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.561298+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.571141+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.590597+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.591219+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.599258+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.623871+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.624112+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.734715+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.777707+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.777737+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.777802+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.809065+00:00", "trade", 10.8301, 150.0]
["2026-09-11T13:30:15.814226+00:00", "trade", 10.835, 1.0]
["2026-09-11T13:30:15.891807+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:30:15.896814+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:15.899656+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:30:15.899907+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.899947+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.900253+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.902082+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.906022+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.912517+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:15.912532+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.014810+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.045167+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.049909+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.077028+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.077309+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.246861+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.263331+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.468613+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.471614+00:00", "trade", 10.84, 30.0]
["2026-09-11T13:30:16.471617+00:00", "trade", 10.84, 30.0]
["2026-09-11T13:30:16.471621+00:00", "trade", 10.84, 30.0]
["2026-09-11T13:30:16.471623+00:00", "trade", 10.84, 2500.0]
["2026-09-11T13:30:16.471623+00:00", "trade", 10.84, 30.0]
["2026-09-11T13:30:16.471670+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.471670+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.471670+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.471675+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.471680+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.471903+00:00", "trade", 10.84, 233.0]
["2026-09-11T13:30:16.471903+00:00", "trade", 10.84, 2100.0]
["2026-09-11T13:30:16.471909+00:00", "trade", 10.84, 700.0]
["2026-09-11T13:30:16.471909+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:30:16.471926+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.471931+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:16.471952+00:00", "trade", 10.84, 2100.0]
["2026-09-11T13:30:16.471954+00:00", "trade", 10.84, 2800.0]
["2026-09-11T13:30:16.472011+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:16.472017+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:16.472021+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:16.472021+00:00", "trade", 10.84, 900.0]
["2026-09-11T13:30:16.472021+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:16.472021+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:16.472021+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:16.472024+00:00", "trade", 10.84, 3700.0]
["2026-09-11T13:30:16.472024+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:30:16.472026+00:00", "trade", 10.84, 30.0]
["2026-09-11T13:30:16.472038+00:00", "trade", 10.84, 20.0]
["2026-09-11T13:30:16.472121+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:16.472162+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:16.472177+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:16.472180+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:16.472202+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472242+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472252+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472252+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472257+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472257+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472257+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472262+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472277+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472302+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472436+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:16.472532+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472743+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472746+00:00", "trade", 10.845, 14.0]
["2026-09-11T13:30:16.472746+00:00", "trade", 10.845, 10.0]
["2026-09-11T13:30:16.472748+00:00", "trade", 10.845, 300.0]
["2026-09-11T13:30:16.472748+00:00", "trade", 10.84, 276.0]
["2026-09-11T13:30:16.472763+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.472856+00:00", "trade", 10.84, 1000.0]
["2026-09-11T13:30:16.473010+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:30:16.473064+00:00", "trade", 10.84, 30.0]
["2026-09-11T13:30:16.473394+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.473410+00:00", "trade", 10.845, 14.0]
["2026-09-11T13:30:16.474026+00:00", "trade", 10.845, 286.0]
["2026-09-11T13:30:16.474029+00:00", "trade", 10.845, 300.0]
["2026-09-11T13:30:16.474143+00:00", "trade", 10.845, 14.0]
["2026-09-11T13:30:16.474688+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.474708+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.477068+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.477923+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:30:16.502699+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.503866+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:30:16.506557+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:30:16.509898+00:00", "trade", 10.845, 2500.0]
["2026-09-11T13:30:16.510455+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:30:16.521713+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:30:16.533663+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.533668+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.537532+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.572154+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.572184+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.593009+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.622233+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.651728+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.745803+00:00", "trade", 10.845, 212.0]
["2026-09-11T13:30:16.791696+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.791721+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.791726+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:16.978484+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.290115+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.565323+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.654671+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.655192+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.666464+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.666474+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.666954+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:30:17.667495+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:30:17.667882+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.667892+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.667897+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.668293+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.668859+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.672219+00:00", "trade", 10.85, 250.0]
["2026-09-11T13:30:17.672728+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.672859+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.673158+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:30:17.673163+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:17.673163+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:30:17.673167+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:17.673167+00:00", "trade", 10.85, 55.0]
["2026-09-11T13:30:17.673170+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:30:17.673170+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:30:17.673221+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:30:17.673221+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:17.673221+00:00", "trade", 10.85, 110.0]
["2026-09-11T13:30:17.673224+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:30:17.673227+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:17.673236+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:30:17.673330+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.673350+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:17.673350+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:17.673360+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:17.673370+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:17.673410+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:30:17.673410+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:17.673410+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:17.673410+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.673416+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:30:17.673416+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:30:17.673416+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:30:17.673475+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.673525+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.673621+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.673621+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.673641+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.673706+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.673731+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.673736+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.673791+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.674082+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.674758+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.674773+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.675119+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.675300+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.676127+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.680186+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.681560+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.702785+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.704198+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.734450+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.734746+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.734956+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.759399+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.759620+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.779120+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:30:17.779123+00:00", "trade", 10.86, 2270.0]
["2026-09-11T13:30:17.779126+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:30:17.779382+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.779392+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.779412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.779417+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.779437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.779718+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.779718+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.779728+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.779763+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.779853+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.781151+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.797467+00:00", "trade", 10.8598, 750.0]
["2026-09-11T13:30:17.801189+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.840447+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.840562+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.840943+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.842978+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.858650+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.873646+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.873676+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.875656+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.878688+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.881575+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.881605+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.928321+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.958738+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:17.958768+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.064444+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.064479+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.142980+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.275119+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.275215+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.770707+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.771273+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.771990+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.772025+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.801124+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.820819+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:18.824344+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.846657+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.846697+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.852501+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.874072+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.874112+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.877601+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.888216+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.888256+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.898646+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.908644+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.908679+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.922898+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.925910+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.925945+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.943898+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.950083+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.950123+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:18.950669+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.474839+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.479265+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.482277+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.492601+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.551080+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.571990+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.576521+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.577824+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.582440+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.613468+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.661354+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:30:19.780906+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.816471+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.909407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.948670+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.948670+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.950324+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.966372+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:19.981367+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.040894+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.084273+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:30:20.086032+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:30:20.086095+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:30:20.089670+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.090156+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.094263+00:00", "trade", 10.86, 80.0]
["2026-09-11T13:30:20.107332+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.155135+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.165024+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.167139+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.167409+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.170437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.172602+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:30:20.173168+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.173178+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.173950+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231031+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:30:20.231052+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:30:20.231058+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:30:20.231058+00:00", "trade", 10.86, 4.0]
["2026-09-11T13:30:20.231061+00:00", "trade", 10.86, 4200.0]
["2026-09-11T13:30:20.231064+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:30:20.231064+00:00", "trade", 10.86, 2300.0]
["2026-09-11T13:30:20.231073+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:30:20.231076+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:30:20.231076+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:30:20.231146+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231332+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231352+00:00", "trade", 10.86, 6500.0]
["2026-09-11T13:30:20.231357+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:30:20.231357+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:30:20.231360+00:00", "trade", 10.86, 3.0]
["2026-09-11T13:30:20.231360+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:30:20.231362+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231362+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231365+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:30:20.231365+00:00", "trade", 10.86, 4200.0]
["2026-09-11T13:30:20.231366+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231370+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:30:20.231373+00:00", "trade", 10.86, 2300.0]
["2026-09-11T13:30:20.231381+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231387+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231387+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231391+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231482+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231482+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231492+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:20.231507+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:20.231515+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:20.231527+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:20.231532+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:20.231532+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:20.231536+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:30:20.231537+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:20.231542+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:30:20.231542+00:00", "trade", 10.86, 1200.0]
["2026-09-11T13:30:20.231542+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:20.231545+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:30:20.231545+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:30:20.231548+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:30:20.231602+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:20.231632+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:20.231647+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:20.231652+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231667+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231667+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231682+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231682+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231687+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231702+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231702+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231717+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231722+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231722+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231727+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231742+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.231893+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.232008+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.232073+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.232228+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.232257+00:00", "trade", 10.86, 60.0]
["2026-09-11T13:30:20.232309+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.232990+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.233772+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.233802+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.234825+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.235677+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.235707+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.236113+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.243881+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.248166+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.254405+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:30:20.255243+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.267417+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.289483+00:00", "trade", 10.865, 60.0]
["2026-09-11T13:30:20.290833+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.290868+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.292492+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.292562+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.293153+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.293499+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.295008+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.296556+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.296566+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.298601+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.299654+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.300220+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.301859+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.302099+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.318644+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.351091+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.360077+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.366106+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.366212+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.366432+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.379889+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.380170+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.429327+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.429492+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.429728+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.430068+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.430454+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.431387+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.445966+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.446187+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.553532+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.553812+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.554309+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.555739+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:30:20.629838+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.630821+00:00", "trade", 10.865, 20.0]
["2026-09-11T13:30:20.647620+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.647725+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.648021+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.650652+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.661829+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.662029+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.662521+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.747733+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.762839+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.763069+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.887234+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.887274+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:20.916942+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:30:20.965014+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:21.650512+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:21.765711+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.069180+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:30:22.120494+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.173590+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.296281+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.297332+00:00", "trade", 10.865, 300.0]
["2026-09-11T13:30:22.297332+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:30:22.297335+00:00", "trade", 10.87, 698.0]
["2026-09-11T13:30:22.298286+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.368219+00:00", "trade", 10.87, 161.0]
["2026-09-11T13:30:22.368483+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.368513+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.466741+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.484226+00:00", "trade", 10.87, 590.0]
["2026-09-11T13:30:22.484656+00:00", "trade", 10.87, 339.0]
["2026-09-11T13:30:22.487726+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.488393+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.491295+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.526223+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.655124+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.655159+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.673367+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.740081+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.741820+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:22.792039+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:23.130142+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:23.131125+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:23.143850+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:23.143885+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:23.478239+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:23.480008+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:23.480154+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:23.535120+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:30:23.537480+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:23.565085+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:23.565496+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:23.565498+00:00", "trade", 10.87, 2800.0]
["2026-09-11T13:30:23.566063+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:23.566218+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.566303+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:30:23.566797+00:00", "trade", 10.87, 83.0]
["2026-09-11T13:30:23.566800+00:00", "trade", 10.87, 9.0]
["2026-09-11T13:30:23.566865+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:30:23.566915+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:30:23.566954+00:00", "trade", 10.87, 37.0]
["2026-09-11T13:30:23.566955+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.566957+00:00", "trade", 10.87, 33.0]
["2026-09-11T13:30:23.566960+00:00", "trade", 10.87, 67.0]
["2026-09-11T13:30:23.566960+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.566963+00:00", "trade", 10.87, 16.0]
["2026-09-11T13:30:23.566963+00:00", "trade", 10.87, 38.0]
["2026-09-11T13:30:23.566975+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567000+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567045+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567065+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567075+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567149+00:00", "trade", 10.87, 1200.0]
["2026-09-11T13:30:23.567149+00:00", "trade", 10.87, 463.0]
["2026-09-11T13:30:23.567150+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567153+00:00", "trade", 10.87, 2412.0]
["2026-09-11T13:30:23.567155+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567155+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567170+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567170+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567222+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:30:23.567222+00:00", "trade", 10.87, 149.0]
["2026-09-11T13:30:23.567227+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:23.567227+00:00", "trade", 10.87, 1390.0]
["2026-09-11T13:30:23.567245+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567256+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567276+00:00", "trade", 10.87, 678.0]
["2026-09-11T13:30:23.567276+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:23.567279+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:30:23.567451+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567451+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567471+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567492+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:23.567612+00:00", "trade", 10.875, 70.0]
["2026-09-11T13:30:23.567615+00:00", "trade", 10.875, 83.0]
["2026-09-11T13:30:23.567624+00:00", "trade", 10.875, 38.0]
["2026-09-11T13:30:23.567673+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:23.567742+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567772+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567777+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567807+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567822+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.567862+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.568006+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:23.568037+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.568133+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.568136+00:00", "trade", 10.87, 389.0]
["2026-09-11T13:30:23.568143+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.568220+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:30:23.568223+00:00", "trade", 10.875, 630.0]
["2026-09-11T13:30:23.568223+00:00", "trade", 10.875, 9770.0]
["2026-09-11T13:30:23.568243+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.568259+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:23.568262+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:30:23.568265+00:00", "trade", 10.875, 630.0]
["2026-09-11T13:30:23.568325+00:00", "trade", 10.875, 29.0]
["2026-09-11T13:30:23.568391+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:30:23.568654+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.568689+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:30:23.568701+00:00", "trade", 10.875, 83.0]
["2026-09-11T13:30:23.568704+00:00", "trade", 10.875, 38.0]
["2026-09-11T13:30:23.569185+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.569596+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.575407+00:00", "trade", 10.875, 500.0]
["2026-09-11T13:30:23.575663+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:30:23.591784+00:00", "trade", 10.875, 20.0]
["2026-09-11T13:30:23.591916+00:00", "trade", 10.875, 20.0]
["2026-09-11T13:30:23.598535+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.600876+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.601437+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.622797+00:00", "trade", 10.875, 600.0]
["2026-09-11T13:30:23.622797+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:30:23.622800+00:00", "trade", 10.875, 500.0]
["2026-09-11T13:30:23.626429+00:00", "trade", 10.875, 600.0]
["2026-09-11T13:30:23.628225+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.628255+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.628416+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.628952+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.648498+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.648498+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.649020+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.658434+00:00", "trade", 10.875, 600.0]
["2026-09-11T13:30:23.663880+00:00", "trade", 10.875, 600.0]
["2026-09-11T13:30:23.686504+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.686534+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.687030+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.688047+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.696087+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.699795+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.702843+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.704306+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.707564+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712054+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712064+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712160+00:00", "trade", 10.88, 5000.0]
["2026-09-11T13:30:23.712160+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712163+00:00", "trade", 10.88, 5000.0]
["2026-09-11T13:30:23.712163+00:00", "trade", 10.88, 4318.0]
["2026-09-11T13:30:23.712265+00:00", "trade", 10.88, 682.0]
["2026-09-11T13:30:23.712265+00:00", "trade", 10.88, 2000.0]
["2026-09-11T13:30:23.712265+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712268+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:30:23.712271+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:30:23.712271+00:00", "trade", 10.88, 4000.0]
["2026-09-11T13:30:23.712526+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712542+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:30:23.712548+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:30:23.712548+00:00", "trade", 10.88, 110.0]
["2026-09-11T13:30:23.712563+00:00", "trade", 10.88, 6.0]
["2026-09-11T13:30:23.712601+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712626+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712636+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712666+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712719+00:00", "trade", 10.88, 176.0]
["2026-09-11T13:30:23.712723+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:30:23.712725+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:30:23.712725+00:00", "trade", 10.88, 876.0]
["2026-09-11T13:30:23.712787+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712952+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712992+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.712992+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:23.713032+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:30:23.713089+00:00", "trade", 10.88, 595.0]
["2026-09-11T13:30:23.713107+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:30:23.713122+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:30:23.713200+00:00", "trade", 10.88, 60.0]
["2026-09-11T13:30:23.713227+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.713231+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:30:23.713233+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.713278+00:00", "trade", 10.88, 60.0]
["2026-09-11T13:30:23.713303+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.713307+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.713347+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.713388+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.713423+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.713426+00:00", "trade", 10.88, 60.0]
["2026-09-11T13:30:23.713533+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.713808+00:00", "trade", 10.88, 60.0]
["2026-09-11T13:30:23.714365+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.716310+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:30:23.716316+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:30:23.716646+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.716647+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:30:23.716647+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:30:23.716649+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:30:23.716705+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.716821+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:30:23.716851+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.717252+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.717257+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.717609+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:30:23.717657+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:30:23.717675+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:30:23.720409+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.722013+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.722043+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.722083+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.722745+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.725346+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.725396+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.726679+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.728080+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:30:23.728569+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.742493+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:30:23.743053+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.755502+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:30:23.756326+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:30:23.761798+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.773896+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.774508+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.780432+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.787128+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.787995+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.792150+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.792907+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.796149+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.796655+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.798139+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.799046+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.799818+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.800469+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.800469+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.801477+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.805797+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.811451+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.812348+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.814288+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.814794+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.814974+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.815099+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.817184+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.818357+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.818838+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.819309+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.819996+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.820382+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.820382+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.820387+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.825419+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.827579+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.829020+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:30:23.829223+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.830195+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.837924+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.838540+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.840520+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.840981+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.842765+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.843051+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.843316+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.856763+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.867594+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.880921+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.900377+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.911403+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.913082+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.915040+00:00", "trade", 10.885, 440.0]
["2026-09-11T13:30:23.915040+00:00", "trade", 10.885, 101.0]
["2026-09-11T13:30:23.916868+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:30:23.933618+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:30:23.933656+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.933732+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:30:23.935723+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:30:23.935795+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:30:23.936216+00:00", "trade", 10.8899, 300.0]
["2026-09-11T13:30:23.937115+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:30:23.937551+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:30:23.937638+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:30:23.937858+00:00", "trade", 10.8899, 300.0]
["2026-09-11T13:30:23.938568+00:00", "trade", 10.885, 50.0]
["2026-09-11T13:30:23.938604+00:00", "trade", 10.885, 101.0]
["2026-09-11T13:30:23.939662+00:00", "trade", 10.8899, 300.0]
["2026-09-11T13:30:23.940125+00:00", "trade", 10.885, 608.0]
["2026-09-11T13:30:23.942883+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:30:23.943640+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.945544+00:00", "trade", 10.8899, 300.0]
["2026-09-11T13:30:23.948248+00:00", "trade", 10.89, 3200.0]
["2026-09-11T13:30:23.950095+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:23.963191+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.030153+00:00", "trade", 10.885, 229.0]
["2026-09-11T13:30:24.086880+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.086880+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.087206+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.087216+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.087226+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.087231+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.094192+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.104807+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.208444+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.208509+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.228852+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.230531+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.348396+00:00", "trade", 10.885, 110.0]
["2026-09-11T13:30:24.348396+00:00", "trade", 10.885, 13.0]
["2026-09-11T13:30:24.348399+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:30:24.348643+00:00", "trade", 10.885, 13.0]
["2026-09-11T13:30:24.348646+00:00", "trade", 10.885, 13.0]
["2026-09-11T13:30:24.348646+00:00", "trade", 10.885, 13.0]
["2026-09-11T13:30:24.349196+00:00", "trade", 10.885, 13.0]
["2026-09-11T13:30:24.430443+00:00", "trade", 10.885, 45.0]
["2026-09-11T13:30:24.516525+00:00", "trade", 10.885, 110.0]
["2026-09-11T13:30:24.572194+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:30:24.637713+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.715237+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:24.750271+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:30:24.879677+00:00", "trade", 10.8829, 116.0]
["2026-09-11T13:30:24.900847+00:00", "trade", 10.8829, 1.0]
["2026-09-11T13:30:24.940212+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.014308+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.244901+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.421405+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.444470+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.461205+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.461250+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.461555+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.465605+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.859326+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:30:25.859404+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:30:25.864076+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.870552+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.870597+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.870652+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.904873+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.905425+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.905460+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.927292+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.933842+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.936483+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.936609+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.939009+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.940879+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:25.941109+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.453201+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.469289+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.485768+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.486365+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.487307+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.487347+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.590743+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.591715+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.592261+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.605884+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.611908+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.626898+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.626954+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.668888+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.702854+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.705049+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.750858+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.750918+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.810805+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.813086+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.825124+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.861897+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:26.980589+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.050129+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.298307+00:00", "trade", 10.8816, 100.0]
["2026-09-11T13:30:27.298695+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:30:27.305822+00:00", "trade", 10.88, 29.0]
["2026-09-11T13:30:27.360722+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.361413+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.828894+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.828964+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.828974+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.829004+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.830212+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.830397+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.830533+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.830949+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.831274+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.831284+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.831314+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.849267+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.851212+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.851237+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.854580+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.869926+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.904388+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.904433+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.974259+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:27.974775+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:28.515194+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:28.515194+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:28.530345+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:28.532485+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:28.670152+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:28.702812+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:30:28.704023+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:28.704529+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:28.705366+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:28.754132+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:28.932666+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:28.993726+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:28.994292+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:29.086220+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:29.328110+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:29.328140+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:29.389842+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:29.624264+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:29.629692+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:29.629722+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:29.737282+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:29.786980+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:29.873270+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:29.992689+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.725565+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.726998+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.728873+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.728898+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.731905+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.760392+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.760418+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.760508+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.760924+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.760989+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.760989+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.761004+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:30.761034+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.201510+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.441646+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.441696+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.443540+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.454170+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.454185+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.454426+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.454737+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.454757+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.463899+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.481155+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.481190+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.481906+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.498015+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.498240+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.514093+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.533704+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.533970+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.554985+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.630544+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:31.769496+00:00", "trade", 10.8899, 2.0]
["2026-09-11T13:30:31.770863+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.062430+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.111632+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.193296+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.201340+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.245806+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.261212+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:30:32.276494+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.284813+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.286006+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.310550+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.312093+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.323260+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.323841+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.342666+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.354028+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.356975+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.359631+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.381538+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.425288+00:00", "trade", 10.885, 6442.0]
["2026-09-11T13:30:32.429676+00:00", "trade", 10.885, 2.0]
["2026-09-11T13:30:32.432472+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:30:32.461453+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.461964+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.467099+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:30:32.467658+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.475311+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.883235+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.883330+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:32.883360+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:33.005631+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:33.006122+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:33.085325+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:33.085851+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:33.085861+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:33.129144+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:33.129174+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:33.532282+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:33.817083+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:33.818181+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:33.818226+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:34.069032+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:34.093104+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:34.156573+00:00", "trade", 10.8882, 100.0]
["2026-09-11T13:30:34.333550+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:34.333550+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:34.333560+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:34.335630+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:34.354370+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:34.421148+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:34.697179+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:34.755673+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:34.792493+00:00", "trade", 10.8881, 2.0]
["2026-09-11T13:30:34.973691+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:34.991388+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.041011+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.041276+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.047045+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.055455+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.071212+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.186962+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.187033+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.243622+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.323934+00:00", "trade", 10.8801, 1.0]
["2026-09-11T13:30:35.423209+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.473268+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.500557+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.696269+00:00", "trade", 10.8881, 1.0]
["2026-09-11T13:30:35.711639+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.711644+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.711644+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.785630+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.855586+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.856558+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:35.865429+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.042680+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.064457+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.241402+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.441362+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.446810+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.447898+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.448855+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.449652+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.478737+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:30:36.479167+00:00", "trade", 10.88, 5.0]
["2026-09-11T13:30:36.479488+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.479493+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.479508+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.479523+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.540488+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:36.739731+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:37.058613+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:37.119884+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:37.136894+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:37.138546+00:00", "trade", 10.885, 206.0]
["2026-09-11T13:30:37.138910+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:30:37.143269+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:37.232887+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:37.260513+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:38.282922+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:38.369492+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:38.369492+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:38.369522+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:38.443994+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:38.521042+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:38.529778+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:38.535472+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.107195+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.107230+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.120576+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.202180+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.231710+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.277830+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.337301+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.337306+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.337336+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.337351+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.337537+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.387390+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.389004+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.389360+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.389410+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.389626+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.534800+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.784853+00:00", "trade", 10.885, 4.0]
["2026-09-11T13:30:39.892325+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.938700+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.938740+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.954292+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.954512+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.955861+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:39.975387+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.141630+00:00", "trade", 10.8881, 2.0]
["2026-09-11T13:30:40.141997+00:00", "trade", 10.8881, 1.0]
["2026-09-11T13:30:40.171166+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:30:40.254746+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.254776+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.273991+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.289252+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.294966+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.574370+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.576535+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.576570+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.594663+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.656134+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.656169+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.817051+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.845939+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:30:40.899211+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.899602+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:40.987281+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:41.130320+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:41.314207+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:41.315220+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:41.611328+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:41.611358+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:41.760788+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:41.903705+00:00", "trade", 10.8819, 1.0]
["2026-09-11T13:30:41.993180+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:41.993255+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:42.087664+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:42.151040+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:42.154188+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:42.154223+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:42.270002+00:00", "trade", 10.8801, 111.0]
["2026-09-11T13:30:42.509978+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:42.665201+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:42.722853+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.088307+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.095054+00:00", "trade", 10.885, 50.0]
["2026-09-11T13:30:43.102629+00:00", "trade", 10.885, 4612.0]
["2026-09-11T13:30:43.104875+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:30:43.104878+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.104878+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.104884+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.104890+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.104894+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:30:43.104894+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:30:43.104896+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.104899+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:30:43.104902+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:30:43.104902+00:00", "trade", 10.88, 4.0]
["2026-09-11T13:30:43.104902+00:00", "trade", 10.88, 1800.0]
["2026-09-11T13:30:43.104905+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:30:43.104908+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.104908+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:30:43.104911+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:30:43.104914+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:30:43.104914+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:30:43.104916+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.104918+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:30:43.104918+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:30:43.104921+00:00", "trade", 10.88, 239.0]
["2026-09-11T13:30:43.104921+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.104936+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.104959+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:30:43.104961+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.104965+00:00", "trade", 10.88, 900.0]
["2026-09-11T13:30:43.104966+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.104968+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:30:43.104971+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.104972+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:30:43.104977+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.104977+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.104980+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:30:43.104980+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:30:43.104987+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:30:43.104990+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.104996+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.105001+00:00", "trade", 10.88, 1100.0]
["2026-09-11T13:30:43.105001+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105006+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105006+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105006+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105008+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:30:43.105008+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.105010+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:30:43.105011+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105011+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105011+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105014+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:30:43.105014+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:30:43.105016+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.105016+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105016+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105019+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:30:43.105019+00:00", "trade", 10.88, 1100.0]
["2026-09-11T13:30:43.105022+00:00", "trade", 10.88, 3700.0]
["2026-09-11T13:30:43.105026+00:00", "trade", 10.88, 496.0]
["2026-09-11T13:30:43.105026+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.105032+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.105032+00:00", "trade", 10.88, 60.0]
["2026-09-11T13:30:43.105032+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:30:43.105035+00:00", "trade", 10.88, 1100.0]
["2026-09-11T13:30:43.105036+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105041+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105041+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105064+00:00", "trade", 10.88, 661.0]
["2026-09-11T13:30:43.105064+00:00", "trade", 10.88, 1500.0]
["2026-09-11T13:30:43.105064+00:00", "trade", 10.88, 1300.0]
["2026-09-11T13:30:43.105066+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105067+00:00", "trade", 10.88, 1541.0]
["2026-09-11T13:30:43.105071+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105077+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105121+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105187+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105207+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105217+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105222+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:30:43.105247+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:30:43.105262+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:30:43.105287+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105292+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105307+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105350+00:00", "trade", 10.88, 3461.0]
["2026-09-11T13:30:43.105367+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105398+00:00", "trade", 10.88, 241.0]
["2026-09-11T13:30:43.105467+00:00", "trade", 10.88, 1040.0]
["2026-09-11T13:30:43.105472+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105482+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105542+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105552+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105558+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105593+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105603+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105603+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105603+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105613+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105613+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105613+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105618+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105618+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105618+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105618+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105623+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105628+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105633+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105638+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105643+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105673+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105788+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.105813+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:30:43.106119+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.106695+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.107081+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.110033+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.112068+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.114089+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:30:43.115334+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:30:43.115337+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:30:43.115385+00:00", "trade", 10.875, 630.0]
["2026-09-11T13:30:43.115418+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:30:43.115430+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:30:43.115433+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:30:43.115433+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:30:43.115437+00:00", "trade", 10.87, 1200.0]
["2026-09-11T13:30:43.115443+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115443+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:30:43.115443+00:00", "trade", 10.87, 5000.0]
["2026-09-11T13:30:43.115443+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:30:43.115445+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115448+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:30:43.115448+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:30:43.115451+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:30:43.115451+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115454+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:30:43.115454+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115454+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115456+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115457+00:00", "trade", 10.87, 80.0]
["2026-09-11T13:30:43.115457+00:00", "trade", 10.87, 120.0]
["2026-09-11T13:30:43.115461+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115466+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115472+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:30:43.115479+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:30:43.115479+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:30:43.115481+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115485+00:00", "trade", 10.87, 700.0]
["2026-09-11T13:30:43.115485+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:30:43.115485+00:00", "trade", 10.87, 90.0]
["2026-09-11T13:30:43.115488+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115488+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:30:43.115492+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115492+00:00", "trade", 10.87, 1800.0]
["2026-09-11T13:30:43.115497+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115497+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115497+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:30:43.115499+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115499+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115506+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115506+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115506+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115507+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:30:43.115507+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:30:43.115511+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:30:43.115511+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:30:43.115511+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115511+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115552+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115556+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115582+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115586+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115596+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115601+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115646+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115651+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115670+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:30:43.115670+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:30:43.115671+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115671+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115677+00:00", "trade", 10.87, 270.0]
["2026-09-11T13:30:43.115677+00:00", "trade", 10.87, 6400.0]
["2026-09-11T13:30:43.115677+00:00", "trade", 10.87, 7400.0]
["2026-09-11T13:30:43.115677+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115677+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115682+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115683+00:00", "trade", 10.87, 900.0]
["2026-09-11T13:30:43.115683+00:00", "trade", 10.87, 900.0]
["2026-09-11T13:30:43.115683+00:00", "trade", 10.87, 1400.0]
["2026-09-11T13:30:43.115687+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115689+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:30:43.115691+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115692+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:30:43.115692+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:43.115696+00:00", "trade", 10.87, 1100.0]
["2026-09-11T13:30:43.115767+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115792+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115802+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:30:43.115827+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:30:43.115830+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:30:43.115830+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:30:43.115853+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:30:43.115862+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:30:43.115862+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:30:43.115867+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:30:43.115877+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.115927+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.115947+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:30:43.115956+00:00", "trade", 10.87, 170.0]
["2026-09-11T13:30:43.115957+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:30:43.115962+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:30:43.115980+00:00", "trade", 10.87, 85.0]
["2026-09-11T13:30:43.115982+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.115987+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.115992+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.115997+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116018+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116022+00:00", "trade", 10.87, 45.0]
["2026-09-11T13:30:43.116037+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:30:43.116053+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:30:43.116070+00:00", "trade", 10.87, 345.0]
["2026-09-11T13:30:43.116072+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116163+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116163+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116163+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116168+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116168+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116168+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116193+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116203+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:30:43.116338+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116338+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116343+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116373+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116383+00:00", "trade", 10.875, 400.0]
["2026-09-11T13:30:43.116478+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116531+00:00", "trade", 10.875, 190.0]
["2026-09-11T13:30:43.116597+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:30:43.116634+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116724+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116739+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116779+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.116794+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.117275+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.117310+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.117586+00:00", "trade", 10.875, 630.0]
["2026-09-11T13:30:43.119034+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.123471+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:30:43.126412+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.126823+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.126878+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.126881+00:00", "trade", 10.87, 4.0]
["2026-09-11T13:30:43.127394+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.128226+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.128941+00:00", "trade", 10.87, 16.0]
["2026-09-11T13:30:43.131485+00:00", "trade", 10.87, 4.0]
["2026-09-11T13:30:43.131504+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.131970+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.145823+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.152830+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.155338+00:00", "trade", 10.865, 440.0]
["2026-09-11T13:30:43.166693+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.167144+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.167224+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.169793+00:00", "trade", 10.865, 360.0]
["2026-09-11T13:30:43.180676+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:30:43.180697+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:30:43.180709+00:00", "trade", 10.865, 300.0]
["2026-09-11T13:30:43.180989+00:00", "trade", 10.865, 440.0]
["2026-09-11T13:30:43.181930+00:00", "trade", 10.865, 700.0]
["2026-09-11T13:30:43.182480+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.185418+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:43.186019+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.186765+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.186790+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.188354+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.188685+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.188700+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.188730+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.190439+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.190639+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:43.190642+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:30:43.190645+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:43.190649+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:30:43.190649+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:43.190651+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:30:43.190654+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:43.190696+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:43.190699+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:30:43.190705+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:30:43.190708+00:00", "trade", 10.86, 16.0]
["2026-09-11T13:30:43.190711+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:30:43.190711+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:43.190870+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.190870+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.190880+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.190885+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:43.190900+00:00", "trade", 10.86, 1500.0]
["2026-09-11T13:30:43.190903+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:43.190906+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:30:43.190950+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:43.190965+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.191010+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.191121+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:43.191146+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:43.191176+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.191177+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:43.191271+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.191281+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.191331+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.191366+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:30:43.191376+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.191376+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.191379+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:43.191381+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.191507+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.191832+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.191998+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.192253+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.192684+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.193637+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.197793+00:00", "trade", 10.865, 3034.0]
["2026-09-11T13:30:43.200688+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:43.233767+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.253459+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.254481+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.255489+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.257007+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.257052+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.265036+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.265126+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.267564+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:30:43.267664+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:30:43.268074+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.268339+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.268504+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.268931+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.269447+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.271672+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:30:43.271675+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.271675+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.271681+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:43.271684+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.271687+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.271687+00:00", "trade", 10.85, 2500.0]
["2026-09-11T13:30:43.271812+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.271998+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272033+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272038+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272058+00:00", "trade", 10.85, 120.0]
["2026-09-11T13:30:43.272063+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272064+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:43.272064+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:30:43.272064+00:00", "trade", 10.85, 80.0]
["2026-09-11T13:30:43.272067+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:43.272068+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272068+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272072+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.272072+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:30:43.272072+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.272075+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.272123+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272138+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272173+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272178+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272180+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:30:43.272180+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.272184+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272184+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272184+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.272186+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.272186+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:30:43.272186+00:00", "trade", 10.85, 3910.0]
["2026-09-11T13:30:43.272204+00:00", "trade", 10.85, 3490.0]
["2026-09-11T13:30:43.272258+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.272314+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.272349+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.272614+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.272700+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:30:43.272770+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.272866+00:00", "trade", 10.85, 4500.0]
["2026-09-11T13:30:43.273141+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.273166+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.273368+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.273437+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:30:43.273446+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.275251+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.275526+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.276799+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.277642+00:00", "trade", 10.845, 700.0]
["2026-09-11T13:30:43.277723+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:30:43.277723+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.277729+00:00", "trade", 10.85, 80.0]
["2026-09-11T13:30:43.277729+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:30:43.277729+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:30:43.277738+00:00", "trade", 10.845, 1400.0]
["2026-09-11T13:30:43.277740+00:00", "trade", 10.845, 500.0]
["2026-09-11T13:30:43.277744+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:43.277744+00:00", "trade", 10.85, 730.0]
["2026-09-11T13:30:43.277757+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.277807+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:30:43.277819+00:00", "trade", 10.85, 370.0]
["2026-09-11T13:30:43.277822+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:30:43.277822+00:00", "trade", 10.85, 130.0]
["2026-09-11T13:30:43.277825+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:43.277888+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:30:43.277888+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.277897+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.277917+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.277922+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.277932+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.277932+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.277942+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.277952+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.277962+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278005+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.278012+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278022+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278032+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278067+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.278082+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.278092+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.278102+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.278273+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278293+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278318+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.278318+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278333+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278353+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278358+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278373+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278373+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278383+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278441+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:30:43.278547+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:30:43.278554+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278868+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:30:43.278899+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278919+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.278979+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.279000+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.279004+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.279360+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.279581+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.279596+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.279626+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.280212+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.281816+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.282044+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:30:43.282047+00:00", "trade", 10.85, 706.0]
["2026-09-11T13:30:43.282047+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:30:43.282072+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.282092+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:30:43.282092+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:30:43.282092+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.282097+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.282098+00:00", "trade", 10.85, 152.0]
["2026-09-11T13:30:43.282101+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:30:43.282292+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.282342+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.282608+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.282713+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.282768+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.282778+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.283024+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.283235+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.283260+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.290908+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.291409+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292641+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:30:43.292644+00:00", "trade", 10.85, 94.0]
["2026-09-11T13:30:43.292644+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:43.292713+00:00", "trade", 10.85, 519.0]
["2026-09-11T13:30:43.292717+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292731+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:30:43.292738+00:00", "trade", 10.85, 706.0]
["2026-09-11T13:30:43.292740+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:43.292743+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292743+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292743+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292743+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292744+00:00", "trade", 10.85, 951.0]
["2026-09-11T13:30:43.292744+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:30:43.292749+00:00", "trade", 10.85, 1570.0]
["2026-09-11T13:30:43.292749+00:00", "trade", 10.85, 130.0]
["2026-09-11T13:30:43.292749+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:30:43.292752+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292752+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292757+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292758+00:00", "trade", 10.85, 196.0]
["2026-09-11T13:30:43.292765+00:00", "trade", 10.85, 152.0]
["2026-09-11T13:30:43.292765+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:30:43.292767+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292772+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292772+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292774+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:30:43.292777+00:00", "trade", 10.85, 1705.0]
["2026-09-11T13:30:43.292777+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292777+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292779+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:43.292782+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292782+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:43.292875+00:00", "trade", 10.85, 356.0]
["2026-09-11T13:30:43.292892+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.292928+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.292948+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.292973+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.293008+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:30:43.293017+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.293023+00:00", "trade", 10.85, 1600.0]
["2026-09-11T13:30:43.293023+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.293043+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.293048+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293053+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293083+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293088+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293273+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293273+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293278+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.293293+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.293344+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.293344+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293374+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293379+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:43.293409+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293429+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293429+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293434+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293434+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293439+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293444+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293453+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:30:43.293486+00:00", "trade", 10.85, 2250.0]
["2026-09-11T13:30:43.293509+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.293546+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:30:43.293594+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:30:43.293618+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:30:43.293814+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:43.293874+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:30:43.294156+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.294463+00:00", "trade", 10.85, 655.0]
["2026-09-11T13:30:43.294591+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.294923+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:30:43.297198+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.297904+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.308555+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.308986+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.324097+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.325460+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.325826+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.331544+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.333509+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.333539+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.335599+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.335619+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.335674+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.339418+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.339468+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.339508+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.343082+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.343713+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.343723+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.345096+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.346044+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.346084+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.350509+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.350549+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.351131+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.351406+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.351437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.351477+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.351602+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.351677+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.351712+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.351757+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.352228+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.352258+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.352264+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.352374+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.352434+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.353822+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.353860+00:00", "trade", 10.85, 30.0]
["2026-09-11T13:30:43.353862+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.353968+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.354073+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.354218+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.354358+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.354379+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.354499+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.354759+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.354865+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.354886+00:00", "trade", 10.85, 712.0]
["2026-09-11T13:30:43.354895+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.354895+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.355406+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.356308+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.356343+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.356634+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.358268+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.358303+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.364286+00:00", "trade", 10.85, 665.0]
["2026-09-11T13:30:43.364874+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.365876+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.368502+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.368517+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.369675+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.369705+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.373777+00:00", "trade", 10.85, 323.0]
["2026-09-11T13:30:43.373777+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:43.373780+00:00", "trade", 10.85, 42.0]
["2026-09-11T13:30:43.373825+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.373830+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.373835+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.374100+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.374256+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.374331+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.379553+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.379839+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.443179+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.452236+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.465678+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.465713+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.465753+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.485661+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.509577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.517291+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.517299+00:00", "trade", 10.85, 120.0]
["2026-09-11T13:30:43.517907+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.518817+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:30:43.518877+00:00", "trade", 10.855, 260.0]
["2026-09-11T13:30:43.519085+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.524450+00:00", "trade", 10.855, 220.0]
["2026-09-11T13:30:43.530184+00:00", "trade", 10.855, 190.0]
["2026-09-11T13:30:43.538897+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.538899+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:30:43.588808+00:00", "trade", 10.85, 277.0]
["2026-09-11T13:30:43.643345+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.693203+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.693249+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.694181+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.719105+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.720102+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.727515+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.727570+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.738346+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.739323+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.754098+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.755070+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.782931+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.783904+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.791537+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.792529+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.807114+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.808091+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.817586+00:00", "trade", 10.857, 100.0]
["2026-09-11T13:30:43.818822+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.819804+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.831081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.832078+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.852727+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:43.852782+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.018250+00:00", "trade", 10.855, 10.0]
["2026-09-11T13:30:44.039832+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.040834+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.046808+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:44.047791+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.047861+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.057368+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.057424+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.072835+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.073216+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.075313+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:30:44.102481+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.103478+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.122543+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.122598+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.144200+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.145212+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.158058+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.159060+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.166312+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.166783+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.177539+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.178521+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.186024+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.187021+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.209785+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.210793+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.248001+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.248327+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.263573+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.263613+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.273662+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.274685+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.328979+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.329971+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.356674+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.357702+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.383363+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.383558+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.400949+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.401010+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.404423+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.404423+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.404463+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.419323+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.419338+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.504937+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.504952+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.505919+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.524909+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.525780+00:00", "trade", 10.8536, 1000.0]
["2026-09-11T13:30:44.525911+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.541493+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.542481+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.581729+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.582731+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.669868+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.670881+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.770011+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.770061+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.780431+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.781128+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.781414+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.790365+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.790861+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.791347+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.791838+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.841165+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.841336+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.862055+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.862145+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.879856+00:00", "trade", 10.855, 30.0]
["2026-09-11T13:30:44.881411+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.881717+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.942626+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.943629+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.961873+00:00", "trade", 10.8518, 1.0]
["2026-09-11T13:30:44.963792+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:44.964799+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.147398+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.147458+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.157462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.157462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.158434+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.158499+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.165811+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.166809+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.239065+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.240048+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.288142+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.288743+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.289159+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.443566+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.444549+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.445536+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.448287+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.487987+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.488959+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:45.489961+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:46.003704+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:30:46.003707+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:46.004083+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:46.004238+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:46.004258+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:46.004303+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:46.004308+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:46.004348+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004484+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004494+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004494+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004500+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004500+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004504+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004504+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004509+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004509+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004509+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004519+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004559+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004729+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004774+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.004784+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.005551+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.008358+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.037101+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.037111+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.037136+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.063915+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.064747+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.064872+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.066726+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.067563+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.067604+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.068380+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.068421+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.070631+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.080738+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:30:46.080744+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:30:46.080747+00:00", "trade", 10.84, 199.0]
["2026-09-11T13:30:46.080995+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.081351+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.081431+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.081467+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.081571+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:30:46.081837+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.082178+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.082178+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.082263+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.082479+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.105724+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.108606+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.144030+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.158068+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.219269+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.357888+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.357893+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.365657+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.401888+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.489739+00:00", "trade", 10.845, 30.0]
["2026-09-11T13:30:46.603005+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.759101+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.820919+00:00", "trade", 10.845, 277.0]
["2026-09-11T13:30:46.821737+00:00", "trade", 10.845, 277.0]
["2026-09-11T13:30:46.822480+00:00", "trade", 10.845, 3.0]
["2026-09-11T13:30:46.822968+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.822988+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.823564+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:46.857405+00:00", "trade", 10.845, 277.0]
["2026-09-11T13:30:46.878843+00:00", "trade", 10.841, 800.0]
["2026-09-11T13:30:47.207376+00:00", "trade", 10.845, 30.0]
["2026-09-11T13:30:47.221855+00:00", "trade", 10.845, 3700.0]
["2026-09-11T13:30:47.315778+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:47.959607+00:00", "trade", 10.845, 70.0]
["2026-09-11T13:30:48.329391+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.465826+00:00", "trade", 10.8488, 2000.0]
["2026-09-11T13:30:48.872768+00:00", "trade", 10.845, 40.0]
["2026-09-11T13:30:48.913746+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:48.913825+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:48.913825+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:48.914117+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:30:48.914120+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:48.914123+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:48.914123+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:48.914123+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:48.914125+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:30:48.914215+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914297+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:48.914297+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:30:48.914316+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914326+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914326+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914331+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914336+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914356+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914361+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914371+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914376+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914451+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914667+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914692+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914872+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.914897+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.918320+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.919438+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.919458+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.921353+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.922380+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.922711+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.924405+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.924831+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.963457+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.973376+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:48.996223+00:00", "trade", 10.845, 400.0]
["2026-09-11T13:30:48.998526+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.008525+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.105911+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.106182+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.116185+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.156185+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.278370+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.290996+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.290996+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.291086+00:00", "trade", 10.845, 40.0]
["2026-09-11T13:30:49.291086+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.291086+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.291381+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.301360+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.323292+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.452224+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.570089+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:30:49.684507+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:49.684892+00:00", "trade", 10.84, 2.0]
["2026-09-11T13:30:49.685052+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.685052+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.685072+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.685112+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:49.685122+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:49.685172+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:49.685212+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:49.685247+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:49.685252+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.685252+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:49.685287+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.685453+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.685483+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.685493+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.685653+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.685758+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.686086+00:00", "trade", 10.84, 110.0]
["2026-09-11T13:30:49.686119+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.686370+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.686726+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.723583+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.723904+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.746588+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.762140+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.762140+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.762621+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.762631+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.762641+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.762889+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:30:49.766696+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.766711+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.770850+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.778012+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.779742+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.782212+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.786172+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.804300+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.805778+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.811597+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.812770+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.812920+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.814464+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.821922+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.824072+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.825320+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.858148+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.862087+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:49.864533+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.037333+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.037344+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.038208+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:30:50.038268+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:50.038328+00:00", "trade", 10.84, 2600.0]
["2026-09-11T13:30:50.070282+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.070843+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.092144+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.097311+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.097441+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.097451+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.097456+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.098183+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.098183+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.098193+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.098228+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.099091+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.099091+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.099646+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.099667+00:00", "trade", 10.835, 190.0]
["2026-09-11T13:30:50.100248+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.101388+00:00", "trade", 10.84, 800.0]
["2026-09-11T13:30:50.101604+00:00", "trade", 10.84, 396.0]
["2026-09-11T13:30:50.106483+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.115168+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.115178+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.115610+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.116542+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.117258+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.117830+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.118236+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.119313+00:00", "trade", 10.84, 19.0]
["2026-09-11T13:30:50.119316+00:00", "trade", 10.84, 19.0]
["2026-09-11T13:30:50.119323+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:30:50.119323+00:00", "trade", 10.84, 38.0]
["2026-09-11T13:30:50.119329+00:00", "trade", 10.84, 21.0]
["2026-09-11T13:30:50.119329+00:00", "trade", 10.84, 20.0]
["2026-09-11T13:30:50.119333+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.119333+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.119334+00:00", "trade", 10.84, 21.0]
["2026-09-11T13:30:50.119334+00:00", "trade", 10.84, 21.0]
["2026-09-11T13:30:50.119334+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:30:50.119338+00:00", "trade", 10.84, 20.0]
["2026-09-11T13:30:50.119338+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:30:50.119341+00:00", "trade", 10.84, 42.0]
["2026-09-11T13:30:50.119341+00:00", "trade", 10.84, 1158.0]
["2026-09-11T13:30:50.119344+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.119358+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.119364+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:30:50.119373+00:00", "trade", 10.84, 1134.0]
["2026-09-11T13:30:50.119373+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.119394+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.119398+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.119398+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.119404+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.119404+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.119428+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:30:50.119458+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:50.119519+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:50.119629+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:30:50.119634+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.119714+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.119920+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.119966+00:00", "trade", 10.84, 30.0]
["2026-09-11T13:30:50.120020+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.120060+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.120060+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.120060+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.120311+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.120348+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:30:50.120391+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.120466+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.120747+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.120777+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.120862+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.121418+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.135395+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:30:50.137075+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.150382+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.177204+00:00", "trade", 10.845, 300.0]
["2026-09-11T13:30:50.177207+00:00", "trade", 10.845, 600.0]
["2026-09-11T13:30:50.178788+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:30:50.178828+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:30:50.179712+00:00", "trade", 10.845, 600.0]
["2026-09-11T13:30:50.179712+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:30:50.180338+00:00", "trade", 10.845, 600.0]
["2026-09-11T13:30:50.180363+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.180936+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:30:50.185506+00:00", "trade", 10.845, 500.0]
["2026-09-11T13:30:50.185506+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:30:50.186282+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.186658+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.186678+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.186773+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.190086+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.199073+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.199980+00:00", "trade", 10.845, 600.0]
["2026-09-11T13:30:50.200020+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.200596+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.200661+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.200737+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.204706+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.206974+00:00", "trade", 10.845, 300.0]
["2026-09-11T13:30:50.211302+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:30:50.242546+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.242581+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.243082+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.248520+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.249056+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.255938+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.255948+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.255953+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.256013+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.275775+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.276116+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.281178+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.281519+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.288961+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.290946+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.291302+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.291412+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.291412+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.291417+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.291427+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.291643+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.292023+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.292234+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.292404+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.292470+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.292495+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.293171+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.293457+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.293477+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.293507+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.296910+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.297762+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.297767+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.297772+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.298343+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.301055+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.301601+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.303801+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.308553+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.326245+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.329352+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.349370+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.568776+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.639980+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.640180+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.972464+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:30:50.972956+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.973128+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:30:50.973155+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:50.973155+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:30:50.973158+00:00", "trade", 10.85, 47.0]
["2026-09-11T13:30:50.973165+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:50.973168+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:50.973171+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:50.973171+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:30:50.973174+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:30:50.973252+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:50.973447+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:30:50.973450+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:30:50.973453+00:00", "trade", 10.85, 67.0]
["2026-09-11T13:30:50.973595+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:30:50.973622+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.973628+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:50.973628+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.973628+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.973628+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.973631+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:30:50.973631+00:00", "trade", 10.85, 567.0]
["2026-09-11T13:30:50.973634+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:30:50.973637+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.973643+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:30:50.973668+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:50.973670+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:30:50.973673+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:50.973673+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:50.973679+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:30:50.973682+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:30:50.973688+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:30:50.973713+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:50.973728+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:50.973742+00:00", "trade", 10.85, 8.0]
["2026-09-11T13:30:50.973745+00:00", "trade", 10.85, 8.0]
["2026-09-11T13:30:50.973748+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:50.973790+00:00", "trade", 10.85, 8.0]
["2026-09-11T13:30:50.973790+00:00", "trade", 10.85, 8.0]
["2026-09-11T13:30:50.973796+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:50.973808+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:30:50.973811+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:30:50.973856+00:00", "trade", 10.85, 633.0]
["2026-09-11T13:30:50.973858+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.973868+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.973873+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.973898+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.973913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.973918+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.973918+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.973918+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974064+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:30:50.974064+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974064+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974067+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:30:50.974067+00:00", "trade", 10.85, 1389.0]
["2026-09-11T13:30:50.974069+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974069+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974084+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974091+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:50.974091+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:30:50.974094+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974095+00:00", "trade", 10.85, 666.0]
["2026-09-11T13:30:50.974099+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974121+00:00", "trade", 10.85, 24.0]
["2026-09-11T13:30:50.974121+00:00", "trade", 10.85, 81.0]
["2026-09-11T13:30:50.974124+00:00", "trade", 10.85, 54.0]
["2026-09-11T13:30:50.974164+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974194+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974286+00:00", "trade", 10.85, 457.0]
["2026-09-11T13:30:50.974314+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974334+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:30:50.974334+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:30:50.974343+00:00", "trade", 10.85, 84.0]
["2026-09-11T13:30:50.974349+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974354+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974397+00:00", "trade", 10.85, 87.0]
["2026-09-11T13:30:50.974399+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974409+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974554+00:00", "trade", 10.855, 10.0]
["2026-09-11T13:30:50.974595+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974615+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.974683+00:00", "trade", 10.85, 30.0]
["2026-09-11T13:30:50.974689+00:00", "trade", 10.85, 6.0]
["2026-09-11T13:30:50.974716+00:00", "trade", 10.855, 10.0]
["2026-09-11T13:30:50.974855+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:50.975016+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.007819+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.033204+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.033209+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.033259+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.033294+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.034632+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.034668+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.034753+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.034763+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.034773+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.034783+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.035214+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.035244+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.035304+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.035720+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.036011+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.038010+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.049528+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.068733+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.071505+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.073685+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.075289+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.085172+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.085303+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.085363+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.092545+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.098454+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.102078+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.109134+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.136013+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.153099+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.155078+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.156727+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.163539+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.171263+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.184739+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.186699+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.197043+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.210515+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.211107+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.213126+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.213407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.312280+00:00", "trade", 10.8501, 200.0]
["2026-09-11T13:30:51.325082+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.325959+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.476627+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.479534+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.479569+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.481289+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.481293+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.481569+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.482145+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.483062+00:00", "trade", 10.855, 170.0]
["2026-09-11T13:30:51.483161+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.483164+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.504575+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.504927+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.505417+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.518663+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.519767+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.521120+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.522524+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.522615+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.522615+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:30:51.522672+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.522672+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.522909+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:51.526037+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:30:51.669506+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:51.796890+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:30:51.911616+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.049002+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.049082+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.417412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.563979+00:00", "trade", 10.852, 1.0]
["2026-09-11T13:30:52.566416+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.605526+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:30:52.685384+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.743031+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.743366+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.744845+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.745827+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.892666+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.892666+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.893207+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.896465+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:52.952228+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:53.042070+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:30:53.042071+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:53.042073+00:00", "trade", 10.86, 12.0]
["2026-09-11T13:30:53.042073+00:00", "trade", 10.86, 788.0]
["2026-09-11T13:30:53.112117+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:53.112118+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:30:53.141143+00:00", "trade", 10.8598, 1.0]
["2026-09-11T13:30:53.181196+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:53.181199+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:30:53.297199+00:00", "trade", 10.855, 50.0]
["2026-09-11T13:30:53.640233+00:00", "trade", 10.8528, 25.0]
["2026-09-11T13:30:54.270473+00:00", "trade", 10.8514, 5.0]
["2026-09-11T13:30:54.544929+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:30:54.820756+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:30:54.896708+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:30:55.537909+00:00", "trade", 10.86, 32.0]
["2026-09-11T13:30:55.931264+00:00", "trade", 10.8562, 200.0]
["2026-09-11T13:30:56.021599+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.021679+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.024977+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.049340+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.066796+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.122423+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.127816+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.144004+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.149036+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.249179+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.327004+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.330913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.344561+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.431011+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:56.453509+00:00", "trade", 10.8593, 543.0]
["2026-09-11T13:30:56.534912+00:00", "trade", 10.855, 1000.0]
["2026-09-11T13:30:56.736016+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.245286+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.249165+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.319727+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.320389+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.378336+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.437753+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.438154+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.585614+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.586812+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.590756+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.602554+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.613665+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.640955+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:57.808258+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:58.392809+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:30:58.843968+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:58.864006+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.957348+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:30:59.957408+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.957414+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:59.965883+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.966399+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.967392+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.967552+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.967853+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.968038+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.968489+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.969722+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.979636+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.983951+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.984337+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.984342+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.984918+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.985916+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.985916+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.986141+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.986151+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.986181+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.986196+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.986226+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.986357+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.988587+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.988602+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.989319+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.990276+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.990812+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:30:59.993128+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.001102+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.008038+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.015872+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.016468+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.024452+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.050765+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.088600+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.097501+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.193614+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.219517+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:31:00.219625+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:31:00.220025+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:31:00.220077+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.220121+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:31:00.220139+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:31:00.227561+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:31:00.248975+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:00.248978+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:00.248978+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:00.248981+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:00.248987+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:00.248993+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:31:00.248993+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:00.248996+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:00.248996+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249008+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:31:00.249020+00:00", "trade", 10.86, 1400.0]
["2026-09-11T13:31:00.249032+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:00.249035+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:00.249038+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:00.249038+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:00.249041+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:00.249041+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:00.249044+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:00.249044+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:00.249047+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:00.249056+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:00.249056+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249086+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249091+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249146+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249151+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249161+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249196+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249201+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249201+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249201+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249216+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249226+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249226+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249227+00:00", "trade", 10.86, 1389.0]
["2026-09-11T13:31:00.249231+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249231+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249233+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:00.249233+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:00.249236+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249236+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249236+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249236+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:00.249237+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:31:00.249237+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:00.249242+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:00.249242+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:00.249242+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:00.249245+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:31:00.249245+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:31:00.249281+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:00.249311+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249311+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249331+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249337+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249337+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249408+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:31:00.249422+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:00.249427+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:00.249477+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:00.249487+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249489+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:00.249557+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249577+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249587+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249597+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249597+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249602+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249602+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249602+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249607+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249662+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249662+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249682+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249682+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249692+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249702+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249727+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249747+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249868+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249873+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249933+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249943+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.249993+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.250048+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.250063+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:31:00.250073+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.250111+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:31:00.250133+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.250264+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.250309+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.250609+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.250870+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.251106+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.287297+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.296764+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:31:00.297092+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:31:00.297310+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.302929+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.302964+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.306176+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.306753+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.306813+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.306853+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.308853+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.308863+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.311058+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.311098+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.311153+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.311770+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.312231+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.312501+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.312517+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.312526+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.312642+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.314361+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.315614+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.318060+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.318877+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.325587+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.327109+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:31:00.355539+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.356110+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.358842+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.371682+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.377526+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.395153+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.400601+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.436887+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.438591+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.441202+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.442580+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.444615+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.444660+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.450815+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.450865+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.457060+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.472877+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.487873+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.546227+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.559734+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.560450+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.561854+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.561889+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.575436+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.731231+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.731266+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.828186+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.828222+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.830332+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.861521+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.861556+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:00.862077+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.009061+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.009063+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:01.009066+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:31:01.009617+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.009637+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.009958+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.015531+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.015637+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.088575+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.088615+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.090510+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.095426+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.095466+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.169046+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.175682+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.180634+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.271630+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:01.283736+00:00", "trade", 10.87, 1100.0]
["2026-09-11T13:31:01.285038+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:31:01.285042+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:31:01.285042+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:31:01.285042+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.285044+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:31:01.285047+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:31:01.285047+00:00", "trade", 10.87, 96.0]
["2026-09-11T13:31:01.285117+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.285152+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.285162+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.285227+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.285778+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.285783+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.285783+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.285823+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.285937+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:31:01.286004+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.286054+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.286380+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.286460+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.287858+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.294720+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.295020+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.296524+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.296564+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.297185+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.297687+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.305616+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.315619+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.315619+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.315644+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.323072+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.325127+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.334619+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.343375+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.364616+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.364651+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.364846+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.365242+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.365723+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.366049+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.402576+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.403408+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.404440+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.412945+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.413667+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.415737+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.417672+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.418188+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.419230+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.419707+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.422924+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.433189+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.475444+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.475870+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.503060+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.503110+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.569101+00:00", "trade", 10.875, 700.0]
["2026-09-11T13:31:01.614394+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.680596+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.753129+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.784744+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.784774+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.785245+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.792141+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.792141+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.827891+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.828252+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.830688+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.831665+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.833204+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.833264+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.833575+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.845764+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.862533+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.862563+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.862624+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.862644+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.862649+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.867911+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.869781+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.879188+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.894454+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.895953+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.908578+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.921148+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.921173+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.921218+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.924295+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.924400+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.924405+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.941306+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.941316+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.941396+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.941927+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.942368+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.942383+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.942919+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.948397+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.953620+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.959935+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.960000+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.960576+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.977261+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.977316+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.977817+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.977857+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.994562+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.994617+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.995163+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:01.995163+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.004190+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.011913+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.011963+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.012545+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.020925+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.218304+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.221541+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.234958+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.267921+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.312297+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.329763+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.330340+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.331638+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.347465+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.355033+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.441093+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.502323+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.507220+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.519604+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.523569+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.524626+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.543651+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.553961+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.559825+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.612370+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.643804+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.856069+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.856094+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.857487+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.860218+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:02.982614+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.004261+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.128165+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.131112+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.187240+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.247929+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.248835+00:00", "trade", 10.875, 500.0]
["2026-09-11T13:31:03.290029+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.290069+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.314919+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.316589+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:31:03.331089+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:31:03.332545+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.352322+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.352909+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.352944+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.369734+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.370325+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.370365+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.386399+00:00", "trade", 10.875, 400.0]
["2026-09-11T13:31:03.386402+00:00", "trade", 10.88, 12.0]
["2026-09-11T13:31:03.386406+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:31:03.386406+00:00", "trade", 10.88, 588.0]
["2026-09-11T13:31:03.386435+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:31:03.386712+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:31:03.387040+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.387581+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.388799+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.399926+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.444501+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.445794+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.455708+00:00", "trade", 10.875, 500.0]
["2026-09-11T13:31:03.469718+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:31:03.473831+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.513935+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:31:03.514543+00:00", "trade", 10.87, 1000.0]
["2026-09-11T13:31:03.514543+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:31:03.514558+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:03.514558+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:03.514561+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:03.514561+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:03.514565+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:31:03.514565+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:31:03.514571+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:31:03.514571+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:03.514571+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:31:03.514577+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:03.514577+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:03.514577+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:31:03.514577+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:03.514579+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:31:03.514579+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:31:03.514582+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:31:03.514582+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:03.514585+00:00", "trade", 10.87, 50.0]
["2026-09-11T13:31:03.514585+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:31:03.514673+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.514693+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.514718+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.514718+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.514723+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.514728+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.514783+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:03.514811+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:31:03.514811+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:31:03.514817+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:31:03.514817+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:03.514819+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:31:03.514819+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.514819+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.514829+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.514844+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.514854+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.514864+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.514864+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.514879+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.514884+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.514899+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.514909+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.514984+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515029+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515089+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515114+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515129+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515139+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515144+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515144+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515144+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515149+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515149+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515154+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515159+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515189+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515209+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515405+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.515475+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:31:03.515791+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:31:03.516212+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.518186+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.530686+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.540499+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.543888+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.546043+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.546073+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.552493+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.552708+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.562131+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:31:03.562134+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:31:03.562516+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:31:03.562642+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.562705+00:00", "trade", 10.865, 300.0]
["2026-09-11T13:31:03.562772+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.563344+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.565499+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.567920+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.567930+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.568220+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.574355+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.574926+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.575868+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576249+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:03.576249+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:03.576265+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:03.576269+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576270+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:31:03.576274+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:31:03.576274+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:03.576279+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:31:03.576284+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576284+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576301+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:31:03.576307+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:03.576310+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:31:03.576310+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:03.576315+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576316+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:03.576316+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:03.576316+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:03.576316+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:31:03.576320+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576320+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576325+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576350+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576350+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576355+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576355+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576420+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576425+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576425+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576440+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576490+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576490+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576495+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576495+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576499+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:03.576506+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:03.576509+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:03.576511+00:00", "trade", 10.86, 7400.0]
["2026-09-11T13:31:03.576535+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576550+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576560+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576565+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576575+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576595+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576635+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576701+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576826+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576836+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576861+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576891+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576905+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:31:03.576906+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576906+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.576908+00:00", "trade", 10.86, 227.0]
["2026-09-11T13:31:03.576926+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.577031+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.577046+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.577081+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.577086+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:03.577341+00:00", "trade", 10.86, 498.0]
["2026-09-11T13:31:03.577341+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:31:03.577342+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577387+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577397+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577422+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577452+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577678+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577723+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577738+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577768+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577773+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577798+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577873+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577903+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577914+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577914+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577914+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577918+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577924+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577924+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577924+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577928+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577928+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.577973+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.578194+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.578209+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.578239+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.578249+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.578279+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.578580+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.580550+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.580595+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.581336+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.581622+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.581636+00:00", "trade", 10.855, 297.0]
["2026-09-11T13:31:03.581647+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.581677+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.587666+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.588463+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.588498+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.588669+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.592989+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.594007+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.594157+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.594312+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.594984+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.595184+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.595204+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.597435+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.597946+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.600206+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.607985+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.607985+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.613745+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:31:03.613754+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:31:03.613772+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:31:03.614572+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:31:03.614906+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:31:03.616611+00:00", "trade", 10.855, 900.0]
["2026-09-11T13:31:03.616683+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:31:03.616750+00:00", "trade", 10.855, 600.0]
["2026-09-11T13:31:03.621131+00:00", "trade", 10.855, 600.0]
["2026-09-11T13:31:03.621203+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:31:03.622118+00:00", "trade", 10.855, 900.0]
["2026-09-11T13:31:03.623696+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:31:03.626363+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.661697+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.662299+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.662700+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.664855+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.678151+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.678192+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.683815+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.689273+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.689804+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.723624+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.724136+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.724176+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.728952+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.772862+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:03.799480+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:04.072524+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:04.080713+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:04.088748+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:31:04.204913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:04.264058+00:00", "trade", 10.8588, 1.0]
["2026-09-11T13:31:04.328807+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.076147+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.134148+00:00", "trade", 10.8599, 2.0]
["2026-09-11T13:31:05.152208+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.165434+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.166813+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.199771+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.221238+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:05.221268+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:05.221635+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:05.221698+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:05.223021+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.223628+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.251977+00:00", "trade", 10.855, 6.0]
["2026-09-11T13:31:05.252010+00:00", "trade", 10.855, 6.0]
["2026-09-11T13:31:05.253526+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:05.253529+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:05.263197+00:00", "trade", 10.855, 10800.0]
["2026-09-11T13:31:05.305407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.316117+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.316784+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.316794+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.316824+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.319455+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.329770+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.375959+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.383137+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.383167+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.403705+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.403951+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.405490+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.405996+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.406036+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.411905+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.413554+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.562726+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:31:05.566753+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:31:05.566753+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:31:05.644081+00:00", "trade", 10.855, 120.0]
["2026-09-11T13:31:05.644105+00:00", "trade", 10.855, 180.0]
["2026-09-11T13:31:05.712679+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.712995+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.713962+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.714042+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728191+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728200+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:05.728260+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:31:05.728338+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:05.728357+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728387+00:00", "trade", 10.86, 1300.0]
["2026-09-11T13:31:05.728397+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728411+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:05.728411+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:31:05.728415+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:05.728417+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:05.728423+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:05.728423+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:05.728423+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:31:05.728426+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:05.728442+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728453+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:05.728456+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:05.728459+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:05.728459+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:31:05.728462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728463+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:05.728468+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:31:05.728468+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:31:05.728468+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:31:05.728477+00:00", "trade", 10.86, 162.0]
["2026-09-11T13:31:05.728477+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:31:05.728483+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:05.728486+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:05.728492+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:31:05.728492+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:05.728492+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:05.728492+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728492+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728498+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:05.728498+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:05.728498+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:05.728501+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:05.728504+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:05.728504+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:05.728507+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:05.728513+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:31:05.728513+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:31:05.728572+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728582+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728632+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728653+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728657+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728697+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728717+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728717+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728722+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:05.728722+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:05.728772+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:05.728798+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:05.728823+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.728826+00:00", "trade", 10.865, 10.0]
["2026-09-11T13:31:05.728931+00:00", "trade", 10.865, 10.0]
["2026-09-11T13:31:05.728988+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.728998+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.728998+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.728998+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729003+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729003+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729008+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729018+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729018+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729028+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729042+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:31:05.729058+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729063+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729123+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729148+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729153+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729163+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729319+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729514+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.729940+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.730191+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.730567+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.759490+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.784074+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.784109+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.787983+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.787988+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.787998+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.788008+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.789692+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.789808+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.789843+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.789873+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.790243+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.797847+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.810191+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.816511+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.824510+00:00", "trade", 10.865, 10.0]
["2026-09-11T13:31:05.866680+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.886567+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.928717+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:05.987885+00:00", "trade", 10.8699, 981.0]
["2026-09-11T13:31:06.028820+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:06.084573+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:06.128903+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:06.129474+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:06.229116+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:06.230434+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:06.233261+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:06.330056+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:06.330502+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:06.416651+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:06.564129+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:31:06.782636+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:06.800017+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:06.920692+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:31:07.061052+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.061067+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.061132+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.061564+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.120080+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:31:07.120080+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:07.120203+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.120285+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:31:07.120313+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.120333+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.120579+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.120859+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.120884+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.121075+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.121115+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.122047+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.122072+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.122218+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.122253+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:07.122501+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:31:07.122503+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.122589+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.122589+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.122598+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:07.122929+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:07.122954+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:07.122969+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:07.123019+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:07.123039+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.123220+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.123230+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.123235+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.123235+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.123235+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.123240+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.123240+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.123240+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.123259+00:00", "trade", 10.875, 43.0]
["2026-09-11T13:31:07.123260+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.123476+00:00", "trade", 10.875, 43.0]
["2026-09-11T13:31:07.123656+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.124112+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.128092+00:00", "trade", 10.875, 43.0]
["2026-09-11T13:31:07.128743+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.137302+00:00", "trade", 10.875, 829.0]
["2026-09-11T13:31:07.137855+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.138147+00:00", "trade", 10.875, 71.0]
["2026-09-11T13:31:07.139278+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.143303+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.145944+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.146726+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.153808+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.160954+00:00", "trade", 10.875, 221.0]
["2026-09-11T13:31:07.162378+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.162408+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.175833+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:31:07.180125+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.180691+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.193542+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.202368+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.203462+00:00", "trade", 10.875, 600.0]
["2026-09-11T13:31:07.203667+00:00", "trade", 10.875, 800.0]
["2026-09-11T13:31:07.205295+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.205881+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.220044+00:00", "trade", 10.8781, 4.0]
["2026-09-11T13:31:07.220402+00:00", "trade", 10.8781, 1.0]
["2026-09-11T13:31:07.220481+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.221528+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.243415+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.264796+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.265318+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.265353+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.265548+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.266139+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.266200+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.283350+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.285566+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.286182+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.299343+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.299469+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.301483+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.301523+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.304957+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.305568+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.305608+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.305769+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.312740+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.312790+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.312840+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.313271+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.322107+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.322619+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.322654+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.327350+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.329580+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.334382+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.334432+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.334477+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.338386+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.339674+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:31:07.342822+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.345433+00:00", "trade", 10.875, 110.0]
["2026-09-11T13:31:07.350891+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.352018+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.352520+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.356845+00:00", "trade", 10.875, 110.0]
["2026-09-11T13:31:07.358053+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.358103+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.358148+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.358193+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.361422+00:00", "trade", 10.875, 70.0]
["2026-09-11T13:31:07.372492+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.372993+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.373038+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.379013+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.399110+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.405360+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.544454+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:31:07.557857+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.611348+00:00", "trade", 10.87, 80.0]
["2026-09-11T13:31:07.611380+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.611580+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.611590+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.616370+00:00", "trade", 10.8705, 420.0]
["2026-09-11T13:31:07.652021+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.652638+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.652673+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.794665+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.828440+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.834735+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.834870+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.834895+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.870580+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.879597+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:07.896928+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.021321+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:31:08.242647+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:31:08.243002+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:31:08.267658+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.267799+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.271407+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.271417+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.271447+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.319452+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.319477+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.330332+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.330518+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.376002+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:31:08.376065+00:00", "trade", 10.875, 500.0]
["2026-09-11T13:31:08.377354+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.405556+00:00", "trade", 10.8741, 160.0]
["2026-09-11T13:31:08.429195+00:00", "trade", 10.875, 1400.0]
["2026-09-11T13:31:08.430843+00:00", "trade", 10.875, 2700.0]
["2026-09-11T13:31:08.525977+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.747754+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:31:08.747754+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:31:08.850252+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.851916+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:31:08.851918+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:31:08.851941+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.852422+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.852438+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.852718+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.915091+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.915527+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.915838+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.921874+00:00", "trade", 10.88, 1000.0]
["2026-09-11T13:31:08.921888+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.922364+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.933390+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.943660+00:00", "trade", 10.875, 93.0]
["2026-09-11T13:31:08.943814+00:00", "trade", 10.87, 7.0]
["2026-09-11T13:31:08.965070+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.965396+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.966358+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:08.990791+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:31:08.990801+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.001567+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.002183+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.003446+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.004093+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.027769+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.069769+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.070065+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.070345+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.070541+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.070601+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.071072+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.071608+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.071648+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.072169+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.072455+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.072480+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.075061+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.077021+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.080574+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.106872+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.106877+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.108676+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.108711+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.110024+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.110024+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.128168+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.147739+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.148300+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.148897+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.158595+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.158961+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.170849+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.222802+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.356911+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.445844+00:00", "trade", 10.8782, 50.0]
["2026-09-11T13:31:09.509794+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.511719+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.511959+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.512846+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.525321+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.550977+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.568914+00:00", "trade", 10.87, 25000.0]
["2026-09-11T13:31:09.569626+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.569627+00:00", "trade", 10.88, 900.0]
["2026-09-11T13:31:09.569641+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.569656+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.600324+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.600354+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.628526+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.629363+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.629594+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.629594+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.630330+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.631789+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.631829+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.647381+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.649300+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.649336+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.649741+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.649741+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.655560+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.666607+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.669804+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.673483+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.675152+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.721537+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.734057+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.734608+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.735335+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.751433+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.751473+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.751964+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.833744+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.887912+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.888539+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.889351+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.894814+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:09.967271+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:10.104848+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:10.104878+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:10.683756+00:00", "trade", 10.878, 1.0]
["2026-09-11T13:31:10.816448+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:10.816623+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:10.816623+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:10.927537+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:10.927577+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.013511+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.057290+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.058222+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.059841+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.093335+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:31:11.194656+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.211025+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.272631+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.310917+00:00", "trade", 10.88, 1000.0]
["2026-09-11T13:31:11.310938+00:00", "trade", 10.88, 250.0]
["2026-09-11T13:31:11.311371+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:31:11.311629+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.311830+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.312396+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.312640+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:31:11.315303+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.315799+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.438415+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.451551+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.453451+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.453496+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.453496+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.456183+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.456869+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.460077+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:11.471098+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.002240+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.003919+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.003954+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.004746+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.005502+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.052905+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.052940+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.121443+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.121764+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.121774+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.123252+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.123292+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.141385+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.141390+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.390467+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.415070+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.420984+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.421205+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.421496+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.422713+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.480220+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.480285+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.481949+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.498087+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.498087+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.498097+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.526269+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.526816+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.527307+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.543691+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.708106+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.736435+00:00", "trade", 10.8795, 306.0]
["2026-09-11T13:31:12.883135+00:00", "trade", 10.875, 13.0]
["2026-09-11T13:31:12.883207+00:00", "trade", 10.875, 7.0]
["2026-09-11T13:31:12.883265+00:00", "trade", 10.875, 36.0]
["2026-09-11T13:31:12.884300+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.884380+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.884756+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.884912+00:00", "trade", 10.8723, 3.0]
["2026-09-11T13:31:12.885082+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.885979+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.891152+00:00", "trade", 10.875, 254.0]
["2026-09-11T13:31:12.893542+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.898654+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.900834+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.902007+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.902027+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.902122+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.902132+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.902182+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.902192+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.902238+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.902253+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.902398+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.902603+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.902613+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.902724+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.903806+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.904408+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.906006+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.906062+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.906793+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.907019+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.910833+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.915269+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.918105+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.918126+00:00", "trade", 10.875, 7.0]
["2026-09-11T13:31:12.918132+00:00", "trade", 10.875, 7.0]
["2026-09-11T13:31:12.918205+00:00", "trade", 10.875, 7.0]
["2026-09-11T13:31:12.918389+00:00", "trade", 10.875, 7.0]
["2026-09-11T13:31:12.918394+00:00", "trade", 10.875, 30.0]
["2026-09-11T13:31:12.918394+00:00", "trade", 10.875, 4.0]
["2026-09-11T13:31:12.918394+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:31:12.918421+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.918743+00:00", "trade", 10.875, 7.0]
["2026-09-11T13:31:12.969763+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.970219+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:12.991732+00:00", "trade", 10.875, 97.0]
["2026-09-11T13:31:13.047521+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:31:13.079970+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.081213+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.081233+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.081393+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.081694+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.081869+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.099024+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:31:13.280561+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.311746+00:00", "trade", 10.875, 5.0]
["2026-09-11T13:31:13.313219+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.313560+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.319103+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.319769+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.383360+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.389395+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.398506+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.435053+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.435078+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.436747+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.439093+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.440762+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.498790+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.503827+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.580423+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.686445+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.686771+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.687282+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.687332+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.688731+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.689047+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.689057+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689102+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689137+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689152+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689157+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689172+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689197+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689202+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689252+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.689252+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.689327+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.689493+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689513+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.689538+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.689548+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.689558+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.689568+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689593+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.689608+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.689648+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.689693+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.689708+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.689738+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.689743+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689783+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.689829+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689853+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689853+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.689934+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.689954+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.689954+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.690084+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.690144+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.690154+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.690169+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.690295+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690325+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.690355+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.690370+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690380+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690380+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690385+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690390+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690405+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.690440+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.690455+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.690465+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.690485+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690520+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690525+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.690530+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.690575+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.690575+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.690585+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690595+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690605+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690605+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690650+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690696+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690696+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690711+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690756+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.690766+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.690811+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690816+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690826+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690836+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690881+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690931+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.690931+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690941+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.690966+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691001+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.691021+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691021+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691031+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691046+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691046+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691056+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691076+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691086+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691111+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691147+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.691192+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.691192+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.691192+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.691252+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.691267+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.691267+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691292+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691292+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691332+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691372+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691372+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691374+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:31:13.691442+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691568+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691598+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691608+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691618+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691633+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691648+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691653+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691658+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691668+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.691693+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691713+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.691738+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.691744+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:31:13.691778+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.691808+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.691828+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.691828+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.691838+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.691848+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.691863+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691888+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691923+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691954+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.691958+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.692004+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.692124+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.692194+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.692224+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.692239+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.692244+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.692254+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.692274+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.692284+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.692294+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.692315+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.692319+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.692455+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.692480+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.692485+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.692530+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.692535+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.692595+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.692650+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.692655+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.692680+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.692966+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.693001+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.693016+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693026+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.693046+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.693071+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693081+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.693096+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.693116+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.693151+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.693156+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.693412+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.693467+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693482+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.693502+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693572+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693587+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693602+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693658+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693658+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693718+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693833+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693863+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693883+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693898+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.693903+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.693928+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.693958+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.693963+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.693978+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.693988+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.694013+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.694018+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.694028+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.694038+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.694083+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.694129+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.694214+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.694249+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.694314+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.694474+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.694495+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.694500+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.694520+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.694550+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.694555+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.694560+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.694850+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.694880+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.694896+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.694926+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.694966+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.694976+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.695086+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.695096+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.695161+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.695236+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.695261+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.695272+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.695276+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.695306+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.695332+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.695437+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.695692+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.695813+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.695823+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.695868+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.695928+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.696124+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.696128+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.696143+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.696173+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.696184+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.696214+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.696219+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.696239+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.696254+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.696374+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.696404+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.696454+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.696615+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.696665+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.696710+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.696860+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.737000+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.743867+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.743922+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.743942+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.743947+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.743972+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.743977+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.743987+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.743987+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.744012+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.744042+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.744077+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.744087+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.744117+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:13.744142+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.744168+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.744193+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.744233+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:13.744233+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744273+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.744288+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744293+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744298+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744303+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744323+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744343+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744358+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744368+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744388+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744418+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744518+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744519+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:31:13.744538+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744543+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744559+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744609+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744614+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744664+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744694+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744714+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.744749+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.744779+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:13.744809+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.744829+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.745370+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.745646+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.791184+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:13.791434+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:31:14.171292+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.171823+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.171828+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.171873+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.171884+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.171899+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.171899+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.171901+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:31:14.171904+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:14.171924+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.171929+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.171939+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.171959+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.171979+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.172009+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.172024+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.172069+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.172204+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.172230+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.172470+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.172725+00:00", "trade", 10.87, 293.0]
["2026-09-11T13:31:14.172841+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.172893+00:00", "trade", 10.87, 7.0]
["2026-09-11T13:31:14.172916+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.172956+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.173001+00:00", "trade", 10.87, 4.0]
["2026-09-11T13:31:14.173101+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.173141+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.173227+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.173242+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.175738+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.176915+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.179000+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.268692+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:31:14.272227+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.272733+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.272863+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.272888+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.272918+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.272939+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.272949+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.272979+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.273014+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.273024+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.273064+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.273064+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.273094+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.273109+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.273119+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.273119+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.273164+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.273199+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.273665+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.273681+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.273695+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.273715+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.273765+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.273806+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.273946+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.273986+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274001+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274041+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274056+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274081+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274111+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274146+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.274156+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274161+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274186+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274196+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274207+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274242+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274262+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274302+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.274327+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.274342+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.274347+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274357+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.274382+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.274387+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.274402+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.274422+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274462+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274522+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274603+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274678+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274693+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274713+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274763+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274808+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.274833+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.274838+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274868+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274878+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.274883+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274913+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274938+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274949+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.274958+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274963+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.274993+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.274993+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275003+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275013+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275034+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275044+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275069+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275094+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275124+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275139+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275199+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275324+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275339+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275369+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275414+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.275414+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.275429+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275455+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275475+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275485+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275495+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275520+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275525+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275525+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.275545+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.275565+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.275575+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275580+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275605+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275610+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275640+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275665+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.275710+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275735+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275745+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275745+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.275770+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275780+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275825+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275840+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.275865+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275875+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275881+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.275901+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.275916+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.275921+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.275921+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275991+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.275996+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.276026+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.276031+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.276041+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.276066+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.276121+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.276121+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.276171+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.276206+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.276216+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.276231+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.276241+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.276292+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.276297+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.276452+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.276497+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.276622+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.276657+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.276803+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.277098+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.277124+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.277179+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.277254+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.277274+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.277449+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.277469+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.277494+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.277514+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.277524+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.277570+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.277645+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.277670+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.277695+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.277775+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.277860+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.278111+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.278141+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.278141+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.278221+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.278266+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.278286+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.278331+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.278382+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.278467+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.278612+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.278798+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.278798+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.278833+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.278883+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.283012+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.288425+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.311285+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.327102+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.349445+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.361629+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.392322+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.395600+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.518107+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:31:14.518973+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.519474+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.519479+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.519519+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.519525+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.519574+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.519579+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.519589+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.519599+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.519640+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.519870+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.519900+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.519935+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.519945+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.519995+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.520051+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520056+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520056+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520076+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520081+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520111+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520136+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520146+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520146+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520161+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520201+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520436+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.520456+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.520467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.520477+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.520497+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520507+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520517+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520522+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520572+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520587+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.520607+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.520632+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.520652+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.520667+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520672+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520712+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520737+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520737+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520742+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520777+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520787+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.520792+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.520803+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.520812+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520827+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520827+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520842+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520842+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520883+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.520893+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520923+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520938+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.520993+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.521003+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521033+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.521058+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.521103+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521108+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521108+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.521113+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.521123+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.521143+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521153+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.521173+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.521173+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521178+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521178+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.521198+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521218+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521223+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.521248+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.521273+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.521304+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.521349+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521359+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521364+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521399+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521679+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.521704+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.521725+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.521735+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.521745+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.521750+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.521785+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521790+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521800+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521800+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521845+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.521850+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.521895+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.522020+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.522045+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.522090+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.522100+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.522110+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.522406+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.522431+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.522441+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.522476+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.522506+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.522521+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.522562+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.522617+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.522742+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.522772+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.522817+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.522827+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.522832+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.523119+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.523148+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.523188+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.523233+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.523238+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.523293+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.523363+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.523429+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.523579+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.523604+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.523664+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.523669+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.523694+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.523729+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.523759+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.523774+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.523779+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.523804+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.523830+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.523860+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.523940+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.523950+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.523965+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.524025+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.524030+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.524060+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.524060+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.524100+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.524110+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.524546+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.524611+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.524636+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.524651+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.524702+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.524717+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.524757+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.524762+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.524792+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.524802+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.524822+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.525118+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.525158+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.525183+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.525243+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.525393+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.525724+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.525764+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.525764+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.525769+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.525794+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.525794+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.525824+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.525935+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.526225+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.526270+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.526315+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.526501+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.526571+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.526611+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.526631+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.526641+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.526661+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.526867+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.526933+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:31:14.526967+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.527027+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.527087+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.527117+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.527172+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.527192+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.527223+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.527253+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.527438+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.527498+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.527578+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.527639+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.528145+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.528616+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.529428+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.529533+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.529578+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.529703+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.529723+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.529794+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.529844+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.530435+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.530555+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.530591+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.530731+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.530911+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.530941+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.531277+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.531327+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.531337+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.531392+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.531516+00:00", "trade", 10.87, 12.0]
["2026-09-11T13:31:14.531663+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.531673+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.531698+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.531804+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.531823+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.531849+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.531854+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.531859+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.531989+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.532169+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.532204+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.532219+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.532260+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.532262+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:31:14.532285+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.532701+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.532741+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.532766+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.532766+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.532856+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.532916+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.533127+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.533518+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.533573+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.533688+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.533863+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.533888+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.533918+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.534064+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.534079+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:14.534099+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.534114+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.534525+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.534645+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.534725+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.534765+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.535853+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.536500+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:14.536961+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:31:14.537046+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.537447+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.548239+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:31:14.550032+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.719810+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.720266+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.720642+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.721103+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.774395+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.774405+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.774425+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:14.865378+00:00", "trade", 10.875, 30.0]
["2026-09-11T13:31:15.009420+00:00", "trade", 10.8712, 1.0]
["2026-09-11T13:31:15.767972+00:00", "trade", 10.875, 183.0]
["2026-09-11T13:31:15.939343+00:00", "trade", 10.875, 1200.0]
["2026-09-11T13:31:16.021798+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:16.068274+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:31:16.390147+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:31:16.878749+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:17.061720+00:00", "trade", 10.88, 20.0]
["2026-09-11T13:31:17.363951+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:17.433531+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:17.434137+00:00", "trade", 10.875, 4500.0]
["2026-09-11T13:31:17.442022+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:31:17.643626+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:31:17.643630+00:00", "trade", 10.875, 1100.0]
["2026-09-11T13:31:17.643876+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:31:17.702605+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:17.925796+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:17.960729+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:18.207550+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:18.244177+00:00", "trade", 10.878, 1.0]
["2026-09-11T13:31:18.359140+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:18.410768+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:18.411344+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:18.813625+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:18.870562+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:31:18.870586+00:00", "trade", 10.875, 1200.0]
["2026-09-11T13:31:18.870664+00:00", "trade", 10.875, 1200.0]
["2026-09-11T13:31:18.870727+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:31:18.874056+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:31:18.874095+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:31:18.874119+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:31:18.874183+00:00", "trade", 10.88, 700.0]
["2026-09-11T13:31:18.874246+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:31:18.952777+00:00", "trade", 10.875, 45000.0]
["2026-09-11T13:31:19.142010+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.208117+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.208117+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.209249+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.209806+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.223493+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.268756+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.277366+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.293896+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.296680+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:31:19.312951+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.339970+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.352430+00:00", "trade", 10.875, 5.0]
["2026-09-11T13:31:19.354780+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.356569+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.375905+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.518710+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.531935+00:00", "trade", 10.875, 500.0]
["2026-09-11T13:31:19.550184+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.564493+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:31:19.634495+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.635367+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.718629+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.718640+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.927305+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:19.945450+00:00", "trade", 10.875, 62.0]
["2026-09-11T13:31:19.945516+00:00", "trade", 10.875, 38.0]
["2026-09-11T13:31:19.986401+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.135419+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.330328+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.330328+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.350490+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.359236+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.362637+00:00", "trade", 10.88, 764.0]
["2026-09-11T13:31:20.362646+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:31:20.363043+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:31:20.363109+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:31:20.540026+00:00", "trade", 10.875, 45.0]
["2026-09-11T13:31:20.634002+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:31:20.666742+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.666747+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.666762+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.666774+00:00", "trade", 10.87, 25.0]
["2026-09-11T13:31:20.666786+00:00", "trade", 10.875, 1050.0]
["2026-09-11T13:31:20.666787+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.666807+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:31:20.666813+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:31:20.666816+00:00", "trade", 10.87, 3.0]
["2026-09-11T13:31:20.666819+00:00", "trade", 10.875, 49.0]
["2026-09-11T13:31:20.666822+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:31:20.666828+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:31:20.666837+00:00", "trade", 10.875, 1200.0]
["2026-09-11T13:31:20.666840+00:00", "trade", 10.875, 150.0]
["2026-09-11T13:31:20.666852+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.666855+00:00", "trade", 10.87, 25.0]
["2026-09-11T13:31:20.666857+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.666862+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:31:20.666872+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.666932+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.666947+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.666996+00:00", "trade", 10.875, 24.0]
["2026-09-11T13:31:20.667013+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.667018+00:00", "trade", 10.875, 1738.0]
["2026-09-11T13:31:20.667018+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.667018+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.667020+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:31:20.667023+00:00", "trade", 10.875, 1200.0]
["2026-09-11T13:31:20.667026+00:00", "trade", 10.87, 143.0]
["2026-09-11T13:31:20.667029+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:31:20.667029+00:00", "trade", 10.87, 3700.0]
["2026-09-11T13:31:20.667032+00:00", "trade", 10.87, 1402.0]
["2026-09-11T13:31:20.667078+00:00", "trade", 10.87, 143.0]
["2026-09-11T13:31:20.667503+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.667614+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.667614+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.667634+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.667679+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.669092+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.676526+00:00", "trade", 10.8701, 25.0]
["2026-09-11T13:31:20.678309+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.679882+00:00", "trade", 10.8701, 6.0]
["2026-09-11T13:31:20.681443+00:00", "trade", 10.8701, 1.0]
["2026-09-11T13:31:20.681470+00:00", "trade", 10.8701, 25.0]
["2026-09-11T13:31:20.683003+00:00", "trade", 10.8701, 10.0]
["2026-09-11T13:31:20.686191+00:00", "trade", 10.8701, 143.0]
["2026-09-11T13:31:20.686832+00:00", "trade", 10.875, 6500.0]
["2026-09-11T13:31:20.687316+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:20.687743+00:00", "trade", 10.8701, 400.0]
["2026-09-11T13:31:20.689327+00:00", "trade", 10.8701, 3700.0]
["2026-09-11T13:31:20.689354+00:00", "trade", 10.8701, 1402.0]
["2026-09-11T13:31:20.963857+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:21.038787+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:31:21.039476+00:00", "trade", 10.875, 123.0]
["2026-09-11T13:31:21.112335+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:21.112581+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:21.161306+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:21.630190+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:21.631057+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:21.705675+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:21.926314+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:21.947529+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:21.947549+00:00", "trade", 10.875, 33.0]
["2026-09-11T13:31:21.957891+00:00", "trade", 10.875, 33.0]
["2026-09-11T13:31:21.959421+00:00", "trade", 10.875, 206.0]
["2026-09-11T13:31:21.964179+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:21.964894+00:00", "trade", 10.875, 490.0]
["2026-09-11T13:31:21.970443+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:31:21.976054+00:00", "trade", 10.875, 70.0]
["2026-09-11T13:31:21.985399+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.032521+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.070065+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.118635+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.118696+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.121593+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.122480+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.128379+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.163908+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.176403+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.185148+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.195679+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.216864+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.624632+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:31:22.625194+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:31:22.625230+00:00", "trade", 10.875, 12600.0]
["2026-09-11T13:31:22.625278+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:31:22.625317+00:00", "trade", 10.87, 1000.0]
["2026-09-11T13:31:22.625364+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.625434+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:31:22.625516+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:31:22.625522+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:31:22.625567+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:31:22.625630+00:00", "trade", 10.87, 1000.0]
["2026-09-11T13:31:22.625690+00:00", "trade", 10.87, 2600.0]
["2026-09-11T13:31:22.625759+00:00", "trade", 10.87, 2600.0]
["2026-09-11T13:31:22.625946+00:00", "trade", 10.875, 25200.0]
["2026-09-11T13:31:22.625946+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:31:22.626198+00:00", "trade", 10.87, 1000.0]
["2026-09-11T13:31:22.626198+00:00", "trade", 10.87, 10000.0]
["2026-09-11T13:31:22.626225+00:00", "trade", 10.87, 85.0]
["2026-09-11T13:31:22.626228+00:00", "trade", 10.87, 2500.0]
["2026-09-11T13:31:22.626261+00:00", "trade", 10.87, 700.0]
["2026-09-11T13:31:22.626267+00:00", "trade", 10.87, 1200.0]
["2026-09-11T13:31:22.626267+00:00", "trade", 10.87, 24.0]
["2026-09-11T13:31:22.626267+00:00", "trade", 10.87, 150.0]
["2026-09-11T13:31:22.626285+00:00", "trade", 10.87, 7.0]
["2026-09-11T13:31:22.626286+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.626288+00:00", "trade", 10.87, 19.0]
["2026-09-11T13:31:22.626322+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.626322+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.626337+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:22.626400+00:00", "trade", 10.87, 1000.0]
["2026-09-11T13:31:22.626407+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:22.626409+00:00", "trade", 10.87, 2700.0]
["2026-09-11T13:31:22.626422+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:22.626462+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:22.626477+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:22.626481+00:00", "trade", 10.87, 3700.0]
["2026-09-11T13:31:22.626482+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:22.626482+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:22.626484+00:00", "trade", 10.87, 60.0]
["2026-09-11T13:31:22.626484+00:00", "trade", 10.87, 3700.0]
["2026-09-11T13:31:22.626492+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:31:22.626547+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.626567+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.626577+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.626587+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.626632+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.626687+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.626707+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.626743+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.626793+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.626798+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.626798+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.626798+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.626938+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.627695+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.628437+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.630516+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.631504+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.632552+00:00", "trade", 10.865, 1400.0]
["2026-09-11T13:31:22.632812+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.633064+00:00", "trade", 10.865, 600.0]
["2026-09-11T13:31:22.633064+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:31:22.633564+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.633729+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679010+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:31:22.679010+00:00", "trade", 10.865, 1700.0]
["2026-09-11T13:31:22.679013+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:31:22.679016+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:31:22.679061+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:31:22.679073+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:31:22.679076+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:22.679080+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:22.679080+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:31:22.679082+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.679085+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:31:22.679088+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:31:22.679088+00:00", "trade", 10.86, 2500.0]
["2026-09-11T13:31:22.679091+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:31:22.679091+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.679098+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:31:22.679098+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.679098+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.679103+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.679103+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.679103+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:22.679103+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:31:22.679106+00:00", "trade", 10.86, 1200.0]
["2026-09-11T13:31:22.679106+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:22.679109+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:31:22.679109+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:22.679109+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:22.679109+00:00", "trade", 10.86, 7500.0]
["2026-09-11T13:31:22.679109+00:00", "trade", 10.86, 1200.0]
["2026-09-11T13:31:22.679112+00:00", "trade", 10.86, 1400.0]
["2026-09-11T13:31:22.679112+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:22.679112+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:31:22.679115+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:31:22.679133+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.679166+00:00", "trade", 10.86, 765.0]
["2026-09-11T13:31:22.679169+00:00", "trade", 10.86, 31.0]
["2026-09-11T13:31:22.679169+00:00", "trade", 10.86, 4.0]
["2026-09-11T13:31:22.679289+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.679329+00:00", "trade", 10.86, 1600.0]
["2026-09-11T13:31:22.679373+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679373+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679383+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679428+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679455+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:31:22.679464+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:22.679467+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:22.679470+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:22.679473+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.679477+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:22.679482+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:31:22.679482+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:22.679485+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.679485+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.679488+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.679491+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:31:22.679491+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.679495+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:31:22.679495+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.679497+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:22.679500+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.679507+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.679507+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.679507+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.679512+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:22.679512+00:00", "trade", 10.86, 1900.0]
["2026-09-11T13:31:22.679512+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:22.679515+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:31:22.679515+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:31:22.679522+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:22.679522+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:22.679525+00:00", "trade", 10.86, 1400.0]
["2026-09-11T13:31:22.679530+00:00", "trade", 10.86, 150.0]
["2026-09-11T13:31:22.679530+00:00", "trade", 10.86, 1400.0]
["2026-09-11T13:31:22.679533+00:00", "trade", 10.86, 450.0]
["2026-09-11T13:31:22.679538+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679538+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679613+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679613+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679641+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:22.679643+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679643+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679645+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:22.679647+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.679648+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679648+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679651+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:31:22.679651+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.679653+00:00", "trade", 10.86, 7400.0]
["2026-09-11T13:31:22.679654+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679654+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679657+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:31:22.679657+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:22.679658+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679663+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:22.679663+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.679663+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:22.679663+00:00", "trade", 10.86, 6500.0]
["2026-09-11T13:31:22.679664+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679664+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679664+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679664+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679664+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679665+00:00", "trade", 10.86, 1400.0]
["2026-09-11T13:31:22.679668+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:31:22.679671+00:00", "trade", 10.86, 1900.0]
["2026-09-11T13:31:22.679671+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:31:22.679674+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:22.679677+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:31:22.679677+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:22.679680+00:00", "trade", 10.86, 60.0]
["2026-09-11T13:31:22.679698+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679783+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679783+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679803+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679861+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:22.679879+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679879+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679889+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:22.679899+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:22.679909+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:22.679919+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:22.679919+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:22.679964+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:22.679979+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:22.679979+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:22.679990+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.679997+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.679999+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:22.679999+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:22.680005+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.680024+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:22.680048+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.680048+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.680048+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.680048+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.680054+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680059+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680068+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:31:22.680072+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:31:22.680078+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.680080+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:31:22.680084+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680090+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:31:22.680095+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:31:22.680099+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.680101+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.680101+00:00", "trade", 10.85, 76.0]
["2026-09-11T13:31:22.680108+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.680110+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:22.680114+00:00", "trade", 10.85, 1600.0]
["2026-09-11T13:31:22.680119+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:22.680129+00:00", "trade", 10.85, 40.0]
["2026-09-11T13:31:22.680132+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:31:22.680132+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.680138+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.680144+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680144+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680170+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:31:22.680192+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.680200+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:31:22.680205+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680209+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680215+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680245+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680249+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.680290+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680295+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680315+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680315+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680320+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680320+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680350+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680355+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680355+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680366+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:31:22.680366+00:00", "trade", 10.85, 4800.0]
["2026-09-11T13:31:22.680370+00:00", "trade", 10.85, 2100.0]
["2026-09-11T13:31:22.680373+00:00", "trade", 10.85, 1900.0]
["2026-09-11T13:31:22.680373+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:22.680375+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680387+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:22.680405+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680415+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680415+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680425+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680440+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680505+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680552+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:22.680646+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:31:22.680661+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680676+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680681+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680682+00:00", "trade", 10.85, 5000.0]
["2026-09-11T13:31:22.680688+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:31:22.680691+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.680694+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.680697+00:00", "trade", 10.85, 1695.0]
["2026-09-11T13:31:22.680716+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680736+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680757+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:22.680851+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.680911+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.681077+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.681077+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.681122+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.681127+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.681272+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.681412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.681472+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.681536+00:00", "trade", 10.855, 600.0]
["2026-09-11T13:31:22.681875+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.681879+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.681894+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:31:22.681896+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:31:22.681903+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.681903+00:00", "trade", 10.85, 150.0]
["2026-09-11T13:31:22.681904+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.681907+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.681907+00:00", "trade", 10.85, 32.0]
["2026-09-11T13:31:22.681912+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.681912+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.681915+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.681915+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.681921+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.681921+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.681921+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:31:22.681924+00:00", "trade", 10.85, 806.0]
["2026-09-11T13:31:22.681924+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.681924+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.681927+00:00", "trade", 10.85, 37.0]
["2026-09-11T13:31:22.681927+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.681927+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.681927+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.681927+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.681927+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:31:22.681927+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:31:22.681927+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:31:22.681931+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.681931+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.681931+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:31:22.681933+00:00", "trade", 10.85, 1800.0]
["2026-09-11T13:31:22.681934+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.681936+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:31:22.681939+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:31:22.681939+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:31:22.682014+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682029+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682074+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682107+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:22.682110+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:22.682113+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:31:22.682114+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682119+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682120+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.682120+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:22.682120+00:00", "trade", 10.85, 40.0]
["2026-09-11T13:31:22.682123+00:00", "trade", 10.85, 70.0]
["2026-09-11T13:31:22.682124+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682124+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682129+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682134+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682139+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682159+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682159+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682164+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682169+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682175+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682177+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682179+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682179+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:22.682179+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682179+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682194+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682209+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682219+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682224+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682224+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682234+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682249+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682259+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682260+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682278+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:31:22.682282+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:31:22.682285+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.682288+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.682291+00:00", "trade", 10.85, 150.0]
["2026-09-11T13:31:22.682306+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682324+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682342+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682346+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.682441+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682450+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682462+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682462+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.682465+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682471+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.682471+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.682500+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682505+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682510+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682510+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682515+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682515+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682520+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682520+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682528+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682540+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682540+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682559+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682560+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:22.682561+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:31:22.682564+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.682576+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.682580+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:22.682590+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.682595+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:22.682615+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.682646+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.682651+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:22.682660+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:22.682710+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:22.682736+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:22.682763+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.682816+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:22.682838+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:31:22.682841+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.682901+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:22.682916+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.682921+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.682931+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.682961+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.683016+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.683151+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.683247+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.683282+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.683568+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.683623+00:00", "trade", 10.85, 104.0]
["2026-09-11T13:31:22.683627+00:00", "trade", 10.85, 150.0]
["2026-09-11T13:31:22.683627+00:00", "trade", 10.85, 196.0]
["2026-09-11T13:31:22.683632+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:31:22.683632+00:00", "trade", 10.85, 450.0]
["2026-09-11T13:31:22.683839+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:22.683896+00:00", "trade", 10.85, 150.0]
["2026-09-11T13:31:22.683951+00:00", "trade", 10.85, 771.0]
["2026-09-11T13:31:22.683951+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.683954+00:00", "trade", 10.85, 529.0]
["2026-09-11T13:31:22.683956+00:00", "trade", 10.85, 450.0]
["2026-09-11T13:31:22.683972+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:22.684014+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.684185+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:31:22.684204+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.684274+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.684334+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.684371+00:00", "trade", 10.85, 150.0]
["2026-09-11T13:31:22.684483+00:00", "trade", 10.85, 280.0]
["2026-09-11T13:31:22.684520+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.684520+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.684610+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.684634+00:00", "trade", 10.85, 342.0]
["2026-09-11T13:31:22.684637+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:22.684639+00:00", "trade", 10.85, 329.0]
["2026-09-11T13:31:22.684687+00:00", "trade", 10.85, 60.0]
["2026-09-11T13:31:22.684775+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.684856+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.684971+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.685176+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.686053+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.686194+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.713955+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.713980+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.714461+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.714461+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.714491+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.722705+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.723908+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.729184+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:31:22.729569+00:00", "trade", 10.85, 496.0]
["2026-09-11T13:31:22.730108+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.737120+00:00", "trade", 10.845, 920.0]
["2026-09-11T13:31:22.737682+00:00", "trade", 10.85, 554.0]
["2026-09-11T13:31:22.745001+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:31:22.745005+00:00", "trade", 10.845, 1100.0]
["2026-09-11T13:31:22.745005+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:31:22.745007+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:31:22.745056+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:31:22.745060+00:00", "trade", 10.84, 800.0]
["2026-09-11T13:31:22.745062+00:00", "trade", 10.84, 50.0]
["2026-09-11T13:31:22.745065+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:31:22.745065+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.745981+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.745996+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.745996+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.746016+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.746031+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.746031+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.746031+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.746046+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.746582+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.747068+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.747189+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.747835+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.747915+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.748517+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.756221+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:31:22.756221+00:00", "trade", 10.845, 720.0]
["2026-09-11T13:31:22.756816+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.756856+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.757478+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.760585+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:31:22.760585+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:31:22.760588+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.760590+00:00", "trade", 10.84, 1300.0]
["2026-09-11T13:31:22.760645+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:31:22.760645+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:31:22.760651+00:00", "trade", 10.84, 50.0]
["2026-09-11T13:31:22.760684+00:00", "trade", 10.84, 50.0]
["2026-09-11T13:31:22.760687+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.760687+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.760717+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:31:22.760939+00:00", "trade", 10.84, 4.0]
["2026-09-11T13:31:22.760954+00:00", "trade", 10.84, 14.0]
["2026-09-11T13:31:22.760958+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:31:22.760960+00:00", "trade", 10.84, 38.0]
["2026-09-11T13:31:22.761182+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.761201+00:00", "trade", 10.84, 700.0]
["2026-09-11T13:31:22.761219+00:00", "trade", 10.84, 1005.0]
["2026-09-11T13:31:22.761222+00:00", "trade", 10.84, 70.0]
["2026-09-11T13:31:22.761229+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:31:22.761231+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:31:22.761240+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.761240+00:00", "trade", 10.84, 279.0]
["2026-09-11T13:31:22.761252+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.761292+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.761437+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.761706+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:31:22.761766+00:00", "trade", 10.84, 186.0]
["2026-09-11T13:31:22.761772+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.761775+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.761781+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:31:22.761787+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:31:22.762945+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:31:22.762948+00:00", "trade", 10.84, 824.0]
["2026-09-11T13:31:22.762951+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763008+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.763031+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763031+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763056+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763062+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:31:22.763062+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:31:22.763312+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763312+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763317+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763327+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763327+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763422+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763422+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763427+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763447+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763452+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763497+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763547+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763583+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.763634+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:31:22.763858+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:22.764079+00:00", "trade", 10.84, 376.0]
["2026-09-11T13:31:22.764079+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.764079+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:31:22.764089+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764119+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764134+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764149+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764157+00:00", "trade", 10.83, 127.0]
["2026-09-11T13:31:22.764174+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764184+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764194+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764204+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764208+00:00", "trade", 10.84, 96.0]
["2026-09-11T13:31:22.764229+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764279+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764540+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764540+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764585+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764623+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:31:22.764816+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764821+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764821+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764821+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764821+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764825+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764825+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764825+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.764846+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.765096+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.765112+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.765216+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.765282+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.765417+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.765522+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.765754+00:00", "trade", 10.83, 20.0]
["2026-09-11T13:31:22.765863+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.766966+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.770084+00:00", "trade", 10.85, 140.0]
["2026-09-11T13:31:22.785349+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.785510+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.797207+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.808795+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.842916+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.842916+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.855110+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.855210+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.865710+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.876150+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.876573+00:00", "trade", 10.84, 800.0]
["2026-09-11T13:31:22.876576+00:00", "trade", 10.84, 122.0]
["2026-09-11T13:31:22.876591+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.876716+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.877062+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.877072+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.877278+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.877729+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.879157+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.880520+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.883838+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.890564+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.895285+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.896764+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.903119+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.909088+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.919238+00:00", "trade", 10.873, 4100.0]
["2026-09-11T13:31:22.920606+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.938433+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.939702+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:31:22.944683+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.944723+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.948116+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.948121+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.961317+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.961773+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.962811+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.963452+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.964876+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.964911+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.965171+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.966825+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.968284+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.968284+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.969246+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.969777+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.980342+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.981997+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:31:22.982331+00:00", "trade", 10.835, 1200.0]
["2026-09-11T13:31:22.986024+00:00", "trade", 10.84, 110.0]
["2026-09-11T13:31:22.986520+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.986782+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.986923+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.987143+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.987218+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:22.998190+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.998215+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:22.998245+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.009211+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.046966+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.065169+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.066232+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.066232+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.066247+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.066693+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.069544+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.084289+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.086404+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.125312+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.145826+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.164324+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.198370+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.294560+00:00", "trade", 10.84, 148.0]
["2026-09-11T13:31:23.349108+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.410455+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:31:23.598115+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.598526+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.602094+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.672682+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.674998+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.674998+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.675479+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.686279+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.706608+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.720882+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:23.735879+00:00", "trade", 10.835, 91.0]
["2026-09-11T13:31:23.736415+00:00", "trade", 10.835, 91.0]
["2026-09-11T13:31:23.740458+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:24.135602+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:24.355649+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:24.411181+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:24.666551+00:00", "trade", 10.835, 548.0]
["2026-09-11T13:31:24.674255+00:00", "trade", 10.835, 380.0]
["2026-09-11T13:31:24.705586+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:24.743461+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:24.743536+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:24.809327+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:31:25.338236+00:00", "trade", 10.835, 3700.0]
["2026-09-11T13:31:25.446651+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:25.772145+00:00", "trade", 10.83, 103.0]
["2026-09-11T13:31:25.772154+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:31:25.772154+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:31:25.772182+00:00", "trade", 10.83, 298.0]
["2026-09-11T13:31:25.772214+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:25.772214+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:25.772219+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:25.772234+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:25.772234+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:25.772284+00:00", "trade", 10.83, 13.0]
["2026-09-11T13:31:25.772284+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772305+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772315+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772340+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772383+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:31:25.772495+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772505+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772510+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772510+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772510+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772515+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772515+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772515+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772520+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772530+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772540+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772550+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:25.772700+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.772831+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.772851+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.773117+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.773257+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.773417+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.776730+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.777557+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.779436+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.795721+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:31:25.820083+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.851327+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.852330+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.852911+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.857637+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.857988+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.858133+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.874472+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.878813+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:25.909794+00:00", "trade", 10.825, 1.0]
["2026-09-11T13:31:26.147181+00:00", "trade", 10.8249, 111.0]
["2026-09-11T13:31:26.148418+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.234382+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.235029+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.236006+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.236161+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.238246+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.238768+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.238773+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.292290+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.294089+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.332495+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.339407+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.339763+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.339763+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.393235+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.393620+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.495497+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.522782+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.584555+00:00", "trade", 10.825, 300.0]
["2026-09-11T13:31:26.584883+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:31:26.585025+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.585035+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.585153+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:31:26.585373+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:31:26.585433+00:00", "trade", 10.83, 190.0]
["2026-09-11T13:31:26.585491+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:31:26.585551+00:00", "trade", 10.83, 1300.0]
["2026-09-11T13:31:26.585586+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.585597+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.585614+00:00", "trade", 10.83, 1300.0]
["2026-09-11T13:31:26.585657+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.585671+00:00", "trade", 10.83, 1300.0]
["2026-09-11T13:31:26.585682+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.585877+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.585887+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.585942+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.585957+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.585988+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.586118+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.586283+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.586343+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.586870+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.594793+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.594793+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.600988+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.603008+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.604476+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.610245+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.671716+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733052+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733077+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733107+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733132+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733533+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733558+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733698+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733728+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733758+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733784+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733814+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733839+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.733939+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.760592+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.774079+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.774104+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.774821+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.774846+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775387+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775412+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775442+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775473+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775503+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775513+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775643+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775668+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775698+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775723+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775818+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775843+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775874+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775899+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775929+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775949+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.775974+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.776004+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:26.925820+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:27.161915+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:27.313025+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:27.977719+00:00", "trade", 10.8299, 5.0]
["2026-09-11T13:31:28.029622+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.049910+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.050106+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.051268+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.055784+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.114624+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.116358+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.169139+00:00", "trade", 10.8281, 26.0]
["2026-09-11T13:31:28.169503+00:00", "trade", 10.8281, 1.0]
["2026-09-11T13:31:28.217694+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.683635+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.698170+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.698631+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.749006+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.750625+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.753551+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.763375+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.765886+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.771544+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.795065+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.821658+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.872835+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.947571+00:00", "trade", 10.8238, 200.0]
["2026-09-11T13:31:28.951943+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.954399+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.954399+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:28.956223+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:29.194304+00:00", "trade", 10.82, 3.0]
["2026-09-11T13:31:29.295479+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:29.295489+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:29.295494+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:29.328482+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:29.543603+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:29.776987+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:29.852670+00:00", "trade", 10.825, 1.0]
["2026-09-11T13:31:29.949502+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:29.993156+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:29.994439+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.028460+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.030194+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.030685+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.046773+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.046773+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.072177+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:31:30.107959+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.133645+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.133655+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.150805+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.154269+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.160173+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.194594+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.212773+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.394249+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.554414+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:30.556552+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:31:30.592202+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:31:30.661062+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.661834+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.662644+00:00", "trade", 10.82, 600.0]
["2026-09-11T13:31:30.663441+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:31:30.663443+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.663444+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:31:30.663465+00:00", "trade", 10.82, 3.0]
["2026-09-11T13:31:30.663469+00:00", "trade", 10.82, 39.0]
["2026-09-11T13:31:30.663471+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:31:30.663473+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:30.663475+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:31:30.663475+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:31:30.663478+00:00", "trade", 10.82, 800.0]
["2026-09-11T13:31:30.663481+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:31:30.663481+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:31:30.663484+00:00", "trade", 10.82, 4.0]
["2026-09-11T13:31:30.663484+00:00", "trade", 10.82, 1100.0]
["2026-09-11T13:31:30.663538+00:00", "trade", 10.82, 52.0]
["2026-09-11T13:31:30.663540+00:00", "trade", 10.82, 86.0]
["2026-09-11T13:31:30.663543+00:00", "trade", 10.82, 14.0]
["2026-09-11T13:31:30.663547+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:31:30.663547+00:00", "trade", 10.82, 1100.0]
["2026-09-11T13:31:30.663550+00:00", "trade", 10.82, 795.0]
["2026-09-11T13:31:30.663550+00:00", "trade", 10.82, 6952.0]
["2026-09-11T13:31:30.663569+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:31:30.663609+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.663629+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.663634+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.663679+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.663691+00:00", "trade", 10.82, 1101.0]
["2026-09-11T13:31:30.663691+00:00", "trade", 10.82, 152.0]
["2026-09-11T13:31:30.663697+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:31:30.663714+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.663734+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.663745+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:31:30.663886+00:00", "trade", 10.82, 1253.0]
["2026-09-11T13:31:30.663937+00:00", "trade", 10.82, 1253.0]
["2026-09-11T13:31:30.664075+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.664110+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.664120+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.664130+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.664135+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.664195+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.664200+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.664816+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.665262+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.665262+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.666109+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.667212+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.667217+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.668776+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.669001+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.676359+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.678489+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.678980+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.679161+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.680233+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.680900+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.681090+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.685060+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.685876+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.685876+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.685876+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.685881+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.686082+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.688703+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.690122+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.694973+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.694978+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.695003+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.696168+00:00", "trade", 10.815, 300.0]
["2026-09-11T13:31:30.697514+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.704395+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.704400+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.704741+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.706771+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.706776+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.709518+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.724624+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.724628+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.724734+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.725240+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.725315+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.725741+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.725977+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.731530+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.731545+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.740033+00:00", "trade", 10.815, 50.0]
["2026-09-11T13:31:30.741388+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.744125+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.767280+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.771570+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.774066+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.809545+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.837602+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.846824+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.870330+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.872184+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.884553+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.886192+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.886804+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.892507+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.892883+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.902857+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.904551+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.910204+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.914270+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:31:30.915291+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.916023+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.929666+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.930793+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.934938+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:30.941514+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.946892+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.948560+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.948560+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.948570+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:30.984456+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.004137+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.004588+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.005395+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.009600+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.023604+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.024486+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.025779+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.027222+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.029748+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.029788+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.033828+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.043521+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.044153+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.052838+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.058236+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.150701+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.150731+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.150736+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.151327+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.196374+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.197016+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.197021+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.206779+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.207576+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.208862+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:31:31.209024+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.209412+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:31:31.209415+00:00", "trade", 10.815, 300.0]
["2026-09-11T13:31:31.209561+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.209851+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.210104+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:31:31.210176+00:00", "trade", 10.82, 116.0]
["2026-09-11T13:31:31.210711+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:31:31.210828+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.221113+00:00", "trade", 10.82, 1000.0]
["2026-09-11T13:31:31.232399+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:31.232952+00:00", "trade", 10.82, 466.0]
["2026-09-11T13:31:31.234708+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:31:31.234708+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:31:31.234711+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:31:31.234865+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:31:31.235027+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:31:31.235060+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:31:31.235111+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:31.235115+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:31:31.235138+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:31:31.235147+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:31:31.235156+00:00", "trade", 10.82, 600.0]
["2026-09-11T13:31:31.235156+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:31:31.235166+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.235166+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.235171+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.235182+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.235186+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.235221+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:31:31.235236+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:31:31.235252+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:31:31.235252+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:31:31.235252+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:31:31.235262+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:31:31.235277+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:31:31.235277+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:31:31.235277+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:31:31.235277+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:31:31.235277+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.235280+00:00", "trade", 10.82, 600.0]
["2026-09-11T13:31:31.235307+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.235317+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.235332+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.235402+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.235402+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.235417+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.235417+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.235417+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.235497+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.235527+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.235798+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.239572+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.239877+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.240329+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.242333+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.258963+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.268871+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.282862+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:31.283361+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.283687+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.297093+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.312455+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.317362+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.326679+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.326684+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.326694+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.335450+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.366911+00:00", "trade", 10.825, 50.0]
["2026-09-11T13:31:31.408187+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.418123+00:00", "trade", 10.825, 50.0]
["2026-09-11T13:31:31.781760+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.796725+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.796801+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.799512+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.816372+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.862512+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.871613+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.872876+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.899164+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.899575+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.902136+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:31.935605+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.002178+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.176239+00:00", "trade", 10.825, 1000.0]
["2026-09-11T13:31:32.276726+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.286769+00:00", "trade", 10.8281, 1.0]
["2026-09-11T13:31:32.350642+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.351849+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.490371+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.490374+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.490533+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:31:32.490629+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.490944+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.535450+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.536624+00:00", "trade", 10.825, 2400.0]
["2026-09-11T13:31:32.558492+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.558495+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.559041+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.559081+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.560354+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.563196+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.570839+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.579059+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.585158+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.585634+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.595026+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.595176+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.595191+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.595290+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.595297+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.595493+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.595518+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.599432+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.619435+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.631797+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.631812+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:31:32.640825+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.645652+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.645831+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:31:32.646240+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:31:32.646514+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:31:32.646887+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:31:32.649747+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.650584+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.663199+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.671539+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.671551+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:31:32.743347+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.743409+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.828531+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.828557+00:00", "trade", 10.82, 2.0]
["2026-09-11T13:31:32.828660+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.828663+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:31:32.828742+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.828807+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.828847+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.829005+00:00", "trade", 10.825, 11.0]
["2026-09-11T13:31:32.829011+00:00", "trade", 10.825, 11.0]
["2026-09-11T13:31:32.829014+00:00", "trade", 10.82, 6.0]
["2026-09-11T13:31:32.829223+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.830386+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.832653+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:31:32.836141+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:31:32.837455+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:31:32.839690+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:31:32.873212+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.873809+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.905148+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.906512+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.907068+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.910747+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.949210+00:00", "trade", 10.822, 1500.0]
["2026-09-11T13:31:32.949263+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:32.991258+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.009075+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.009080+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.009145+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.035334+00:00", "trade", 10.825, 1.0]
["2026-09-11T13:31:33.070005+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.070626+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.117097+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.117172+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.117182+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.117488+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.125787+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.125787+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.127416+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.135335+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.156530+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.252483+00:00", "trade", 10.825, 300.0]
["2026-09-11T13:31:33.252518+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.252568+00:00", "trade", 10.825, 1400.0]
["2026-09-11T13:31:33.252571+00:00", "trade", 10.825, 800.0]
["2026-09-11T13:31:33.253150+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.314488+00:00", "trade", 10.8286, 106.0]
["2026-09-11T13:31:33.436587+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:31:33.670873+00:00", "trade", 10.8299, 3720.0]
["2026-09-11T13:31:33.933837+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.945885+00:00", "trade", 10.83, 600.0]
["2026-09-11T13:31:33.945895+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.945910+00:00", "trade", 10.83, 40.0]
["2026-09-11T13:31:33.945931+00:00", "trade", 10.83, 40.0]
["2026-09-11T13:31:33.945949+00:00", "trade", 10.83, 1300.0]
["2026-09-11T13:31:33.945973+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:31:33.945973+00:00", "trade", 10.83, 40.0]
["2026-09-11T13:31:33.945976+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.945991+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.945991+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.945991+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.945994+00:00", "trade", 10.83, 35.0]
["2026-09-11T13:31:33.945998+00:00", "trade", 10.83, 3700.0]
["2026-09-11T13:31:33.945998+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:31:33.946003+00:00", "trade", 10.83, 17.0]
["2026-09-11T13:31:33.946003+00:00", "trade", 10.83, 3700.0]
["2026-09-11T13:31:33.946003+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:31:33.946006+00:00", "trade", 10.83, 18.0]
["2026-09-11T13:31:33.946011+00:00", "trade", 10.83, 368.0]
["2026-09-11T13:31:33.946011+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:31:33.946016+00:00", "trade", 10.83, 85.0]
["2026-09-11T13:31:33.946016+00:00", "trade", 10.83, 600.0]
["2026-09-11T13:31:33.946018+00:00", "trade", 10.83, 1000.0]
["2026-09-11T13:31:33.946022+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:31:33.946022+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:31:33.946022+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:31:33.946027+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:31:33.946027+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:31:33.946027+00:00", "trade", 10.83, 11.0]
["2026-09-11T13:31:33.946030+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:31:33.946031+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946034+00:00", "trade", 10.83, 1300.0]
["2026-09-11T13:31:33.946034+00:00", "trade", 10.83, 2500.0]
["2026-09-11T13:31:33.946037+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:31:33.946037+00:00", "trade", 10.83, 1000.0]
["2026-09-11T13:31:33.946039+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:31:33.946041+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946041+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946042+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:31:33.946042+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:31:33.946045+00:00", "trade", 10.83, 389.0]
["2026-09-11T13:31:33.946046+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946046+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946049+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:31:33.946049+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:31:33.946051+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946051+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946052+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:31:33.946052+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:31:33.946054+00:00", "trade", 10.83, 700.0]
["2026-09-11T13:31:33.946056+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946057+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:31:33.946057+00:00", "trade", 10.83, 900.0]
["2026-09-11T13:31:33.946060+00:00", "trade", 10.83, 40.0]
["2026-09-11T13:31:33.946060+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:31:33.946060+00:00", "trade", 10.83, 2200.0]
["2026-09-11T13:31:33.946060+00:00", "trade", 10.83, 700.0]
["2026-09-11T13:31:33.946064+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:31:33.946064+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:31:33.946064+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:31:33.946064+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:31:33.946067+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:31:33.946067+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:31:33.946070+00:00", "trade", 10.83, 50.0]
["2026-09-11T13:31:33.946070+00:00", "trade", 10.83, 40.0]
["2026-09-11T13:31:33.946075+00:00", "trade", 10.83, 600.0]
["2026-09-11T13:31:33.946075+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:31:33.946075+00:00", "trade", 10.83, 150.0]
["2026-09-11T13:31:33.946078+00:00", "trade", 10.83, 1300.0]
["2026-09-11T13:31:33.946106+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946111+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946116+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946141+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946141+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946151+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946196+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946196+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946201+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946236+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946306+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946306+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:31:33.946321+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:33.946331+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:33.946341+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:33.946382+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946382+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:31:33.946392+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946392+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946617+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946622+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946622+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946628+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946628+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946628+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946628+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946632+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946632+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946647+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946652+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946737+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946742+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946747+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946752+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.946858+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.947048+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.947234+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.947249+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.947259+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.947745+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.947785+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.948056+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.948311+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.966239+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.984647+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:33.999683+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.007156+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.007447+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.007452+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.007567+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.007727+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.007973+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.008098+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.008975+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.016117+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.018403+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.019626+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.023470+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.023475+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.023485+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.023951+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.023961+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.025901+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.025901+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.025901+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.025910+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.025910+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.025921+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.026141+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.026271+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.026387+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.026427+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.027018+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.028191+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.028201+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.029048+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.029058+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.029138+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.046108+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.048143+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.050579+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.064447+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.068817+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.069419+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.076300+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.076340+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.078335+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.087221+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.107229+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.123412+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.132243+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.132378+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.137240+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.150522+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.152366+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.160861+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.214980+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.215005+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.401693+00:00", "trade", 10.835, 180.0]
["2026-09-11T13:31:34.402199+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.402254+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.402279+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.403036+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.430592+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.616542+00:00", "trade", 10.8395, 30.0]
["2026-09-11T13:31:34.630457+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.644550+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.645131+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.651005+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.653508+00:00", "trade", 10.84, 1000.0]
["2026-09-11T13:31:34.653553+00:00", "trade", 10.84, 421.0]
["2026-09-11T13:31:34.654203+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.750497+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.861738+00:00", "trade", 10.8395, 1.0]
["2026-09-11T13:31:34.911484+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:34.940315+00:00", "trade", 10.84, 701.0]
["2026-09-11T13:31:35.258479+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:35.258915+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:35.480202+00:00", "trade", 10.8303, 400.0]
["2026-09-11T13:31:35.481553+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:35.511189+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:35.644165+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:35.644746+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:35.652775+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:35.915013+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:35.933763+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.019819+00:00", "trade", 10.8399, 1.0]
["2026-09-11T13:31:36.115178+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.131382+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.131968+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.144809+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.144884+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.150613+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.150943+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.151019+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.235610+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.235635+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.235970+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.236592+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.380207+00:00", "trade", 10.835, 37.0]
["2026-09-11T13:31:36.410224+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.419417+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:31:36.419993+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.420278+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.420659+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.578078+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.590934+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.630738+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.632547+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.655016+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.657777+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.691583+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.698173+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.698544+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.703531+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.703606+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.734936+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.734941+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.734996+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.735001+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.830614+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:36.891603+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.909856+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:36.909866+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.247227+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.808295+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.898484+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.898885+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.899086+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.899833+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.901191+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.902494+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.902720+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.903361+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.912433+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.918662+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.918978+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.919364+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.919670+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.920231+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.920256+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.920507+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.928631+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.938745+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.938795+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.940033+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.940269+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.941056+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.945314+00:00", "trade", 10.84, 11.0]
["2026-09-11T13:31:37.945359+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:31:37.945470+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:31:37.951136+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:31:37.951169+00:00", "trade", 10.84, 69.0]
["2026-09-11T13:31:37.951195+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:31:37.951220+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:31:37.951220+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:31:37.951235+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:31:37.951280+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:31:37.951305+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:31:37.951335+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:31:37.951375+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.951385+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.951476+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.951485+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.951485+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.951511+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.951525+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.951571+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.955445+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.955475+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.956718+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.958472+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.961676+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:31:37.961994+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:37.962340+00:00", "trade", 10.84, 1004.0]
["2026-09-11T13:31:37.962764+00:00", "trade", 10.84, 1596.0]
["2026-09-11T13:31:37.963835+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.964291+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.987431+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.987431+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:37.988057+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.042857+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.042908+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.043765+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.043780+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.045410+00:00", "trade", 10.845, 10800.0]
["2026-09-11T13:31:38.046747+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.047214+00:00", "trade", 10.845, 10800.0]
["2026-09-11T13:31:38.055562+00:00", "trade", 10.8425, 1500.0]
["2026-09-11T13:31:38.056891+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.080216+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.113826+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.157314+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.158226+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.159490+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.159605+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.159951+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.162933+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.162963+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.163218+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.175242+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.175563+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.175683+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.176585+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.176605+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.208972+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.213909+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.278587+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.279966+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.283745+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.285990+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.292916+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.292922+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.293207+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.296129+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.303797+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.308388+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.319089+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.320041+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.321244+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.359590+00:00", "trade", 10.8423, 18.0]
["2026-09-11T13:31:38.374129+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.374159+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.386348+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.386629+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.386639+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.386669+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.430052+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.500399+00:00", "trade", 10.8401, 428.0]
["2026-09-11T13:31:38.653458+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.653819+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.655827+00:00", "trade", 10.845, 51.0]
["2026-09-11T13:31:38.655941+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:31:38.656085+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:31:38.760773+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.766381+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.767774+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.777623+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.777653+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.782951+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.782981+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.971328+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.973759+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.973764+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.973799+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:38.973809+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:39.056150+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:39.073586+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:39.099531+00:00", "trade", 10.845, 6400.0]
["2026-09-11T13:31:39.100845+00:00", "trade", 10.84, 12311.0]
["2026-09-11T13:31:39.285389+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:39.775082+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:39.777784+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:39.778120+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:39.839315+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.241766+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.242247+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.242483+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.242904+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.242929+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.242959+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.242974+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.243024+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.243049+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.243084+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.243089+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.243144+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.243159+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.243189+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.252612+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.326424+00:00", "trade", 10.845, 4.0]
["2026-09-11T13:31:40.361956+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.956038+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:40.957015+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:41.221981+00:00", "trade", 10.845, 40.0]
["2026-09-11T13:31:41.227196+00:00", "trade", 10.845, 60.0]
["2026-09-11T13:31:41.417584+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:41.417584+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:41.417799+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:41.507342+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:41.814819+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:31:41.979784+00:00", "trade", 10.8499, 50.0]
["2026-09-11T13:31:42.029971+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:31:42.285396+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:42.719396+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:42.719767+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:42.737940+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:42.831142+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:42.841010+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:42.848478+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:42.858281+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:42.864752+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:42.871342+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:42.891370+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:42.905423+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:42.920599+00:00", "trade", 10.8401, 2.0]
["2026-09-11T13:31:43.281420+00:00", "trade", 10.8472, 3.0]
["2026-09-11T13:31:43.294944+00:00", "trade", 10.8472, 1.0]
["2026-09-11T13:31:43.445388+00:00", "trade", 10.8438, 100.0]
["2026-09-11T13:31:43.447125+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.589077+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.609345+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.633385+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:31:43.636624+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:31:43.636624+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:31:43.636639+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:43.636643+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:43.636645+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:31:43.636645+00:00", "trade", 10.85, 68.0]
["2026-09-11T13:31:43.636652+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:31:43.636658+00:00", "trade", 10.85, 172.0]
["2026-09-11T13:31:43.636658+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:31:43.636658+00:00", "trade", 10.85, 30.0]
["2026-09-11T13:31:43.636661+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:31:43.636663+00:00", "trade", 10.85, 30.0]
["2026-09-11T13:31:43.636765+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.636801+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.636811+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.636889+00:00", "trade", 10.845, 300.0]
["2026-09-11T13:31:43.636901+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:31:43.636901+00:00", "trade", 10.85, 1740.0]
["2026-09-11T13:31:43.636901+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.636901+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.636910+00:00", "trade", 10.85, 385.0]
["2026-09-11T13:31:43.636911+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.636936+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637006+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637030+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:43.637031+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637066+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637071+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637071+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637101+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637150+00:00", "trade", 10.85, 2340.0]
["2026-09-11T13:31:43.637211+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637242+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637252+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637282+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637352+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637567+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637648+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637663+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637678+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637718+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637833+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.637868+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.638119+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.639447+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.683954+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:31:43.683960+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:31:43.683966+00:00", "trade", 10.85, 270.0]
["2026-09-11T13:31:43.683969+00:00", "trade", 10.85, 330.0]
["2026-09-11T13:31:43.683993+00:00", "trade", 10.85, 36.0]
["2026-09-11T13:31:43.683996+00:00", "trade", 10.85, 18.0]
["2026-09-11T13:31:43.683996+00:00", "trade", 10.85, 18.0]
["2026-09-11T13:31:43.684008+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.684013+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.684018+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.684058+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.684098+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.684098+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:31:43.684128+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:43.684168+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:43.684173+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:31:43.684174+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:43.684176+00:00", "trade", 10.85, 3700.0]
["2026-09-11T13:31:43.684178+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:43.684179+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:31:43.684198+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:43.684244+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684248+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684248+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684254+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684254+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684254+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684254+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684258+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684258+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684268+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684268+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684273+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684293+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684318+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684464+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684499+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684554+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684564+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684719+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684755+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684865+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.684905+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.688233+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.688288+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.689887+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.691250+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.691280+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.698081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.698126+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.698602+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.698637+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.698642+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.699409+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.699454+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.708942+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.715507+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.715718+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.720309+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.722096+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:31:43.724779+00:00", "trade", 10.855, 50.0]
["2026-09-11T13:31:43.738163+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:31:43.738227+00:00", "trade", 10.86, 920.0]
["2026-09-11T13:31:43.759225+00:00", "trade", 10.855, 50.0]
["2026-09-11T13:31:43.759234+00:00", "trade", 10.855, 50.0]
["2026-09-11T13:31:43.759255+00:00", "trade", 10.855, 50.0]
["2026-09-11T13:31:43.759328+00:00", "trade", 10.855, 50.0]
["2026-09-11T13:31:43.759433+00:00", "trade", 10.855, 50.0]
["2026-09-11T13:31:43.775525+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.784261+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:43.915898+00:00", "trade", 10.8516, 2.0]
["2026-09-11T13:31:43.942567+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:44.072165+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:44.216312+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:44.315309+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:31:45.177180+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:45.227068+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:45.227399+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:45.227459+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:45.228106+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:45.311263+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:45.312616+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:45.960966+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.019140+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.032737+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.033093+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.048700+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.098073+00:00", "trade", 10.855, 120.0]
["2026-09-11T13:31:46.098269+00:00", "trade", 10.855, 159.0]
["2026-09-11T13:31:46.100359+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:31:46.118729+00:00", "trade", 10.855, 159.0]
["2026-09-11T13:31:46.119869+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:46.178114+00:00", "trade", 10.855, 11.0]
["2026-09-11T13:31:46.388073+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:31:46.431539+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.578937+00:00", "trade", 10.855, 277.0]
["2026-09-11T13:31:46.683648+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.683683+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.685102+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.796291+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.796326+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.836175+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.854163+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:46.854198+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.021340+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.021510+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:31:47.021819+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:47.021819+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:47.022067+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.022523+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:47.022530+00:00", "trade", 10.855, 951.0]
["2026-09-11T13:31:47.022532+00:00", "trade", 10.855, 6.0]
["2026-09-11T13:31:47.105064+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.118322+00:00", "trade", 10.855, 3.0]
["2026-09-11T13:31:47.118776+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:47.124360+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.124430+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.124441+00:00", "trade", 10.85, 32.0]
["2026-09-11T13:31:47.124475+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.124530+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.124636+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.132455+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:47.133081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.165889+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.165924+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.440038+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:47.591785+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.603192+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.667210+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.671971+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.672006+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.843248+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.879012+00:00", "trade", 10.8519, 6.0]
["2026-09-11T13:31:47.900044+00:00", "trade", 10.8519, 1.0]
["2026-09-11T13:31:47.900779+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.901742+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:47.915108+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:48.032788+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:48.032813+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:48.033069+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:48.033084+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:48.033234+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:48.942559+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:48.943241+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:48.943717+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:48.959459+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332009+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:31:49.332013+00:00", "trade", 10.84, 800.0]
["2026-09-11T13:31:49.332017+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:31:49.332017+00:00", "trade", 10.84, 1000.0]
["2026-09-11T13:31:49.332021+00:00", "trade", 10.85, 13.0]
["2026-09-11T13:31:49.332021+00:00", "trade", 10.84, 1100.0]
["2026-09-11T13:31:49.332021+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:31:49.332021+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:31:49.332024+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:31:49.332024+00:00", "trade", 10.84, 800.0]
["2026-09-11T13:31:49.332024+00:00", "trade", 10.84, 3077.0]
["2026-09-11T13:31:49.332027+00:00", "trade", 10.84, 1087.0]
["2026-09-11T13:31:49.332089+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332121+00:00", "trade", 10.85, 269.0]
["2026-09-11T13:31:49.332121+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:31:49.332124+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:31:49.332126+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:31:49.332132+00:00", "trade", 10.84, 1900.0]
["2026-09-11T13:31:49.332145+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332150+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332155+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332160+00:00", "trade", 10.84, 60.0]
["2026-09-11T13:31:49.332160+00:00", "trade", 10.84, 25.0]
["2026-09-11T13:31:49.332214+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:31:49.332225+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332225+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332230+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332232+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:31:49.332235+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332235+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332238+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:31:49.332240+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332240+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332240+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332241+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:49.332244+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:31:49.332270+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332275+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332275+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332285+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332313+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:31:49.332315+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332319+00:00", "trade", 10.855, 8868.0]
["2026-09-11T13:31:49.332340+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332350+00:00", "trade", 10.85, 2300.0]
["2026-09-11T13:31:49.332350+00:00", "trade", 10.84, 798.0]
["2026-09-11T13:31:49.332350+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332355+00:00", "trade", 10.84, 900.0]
["2026-09-11T13:31:49.332355+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332360+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332380+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332380+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.332400+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332405+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332410+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332416+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332416+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332420+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332420+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332425+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332430+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332430+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332435+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332440+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332445+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332450+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332451+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:31:49.332455+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332455+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332457+00:00", "trade", 10.85, 7500.0]
["2026-09-11T13:31:49.332470+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332472+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:31:49.332486+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332486+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332490+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:31:49.332491+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332491+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332491+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332496+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:31:49.332499+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:31:49.332502+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:31:49.332506+00:00", "trade", 10.85, 687.0]
["2026-09-11T13:31:49.332509+00:00", "trade", 10.85, 225.0]
["2026-09-11T13:31:49.332520+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332520+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332529+00:00", "trade", 10.85, 3183.0]
["2026-09-11T13:31:49.332530+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332533+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:31:49.332546+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332565+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332571+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332635+00:00", "trade", 10.85, 4500.0]
["2026-09-11T13:31:49.332636+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332650+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:49.332681+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332686+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.332695+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:49.332716+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332741+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332746+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332751+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332756+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332756+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332758+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.332765+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.332773+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.332782+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:49.332800+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.332815+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:31:49.332821+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.332821+00:00", "trade", 10.85, 2300.0]
["2026-09-11T13:31:49.332827+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.332827+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.332827+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.332830+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.332851+00:00", "trade", 10.85, 883.0]
["2026-09-11T13:31:49.332857+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:31:49.332864+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.332875+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:49.332886+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332896+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.332905+00:00", "trade", 10.85, 217.0]
["2026-09-11T13:31:49.332921+00:00", "trade", 10.85, 883.0]
["2026-09-11T13:31:49.332922+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332927+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332927+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332930+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:49.332932+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332951+00:00", "trade", 10.85, 9000.0]
["2026-09-11T13:31:49.332956+00:00", "trade", 10.85, 317.0]
["2026-09-11T13:31:49.332968+00:00", "trade", 10.85, 1300.0]
["2026-09-11T13:31:49.332980+00:00", "trade", 10.855, 8400.0]
["2026-09-11T13:31:49.332992+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.332996+00:00", "trade", 10.85, 883.0]
["2026-09-11T13:31:49.333002+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:31:49.333035+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:49.333035+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:31:49.333038+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:31:49.333044+00:00", "trade", 10.84, 731.0]
["2026-09-11T13:31:49.333089+00:00", "trade", 10.85, 617.0]
["2026-09-11T13:31:49.333101+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.333101+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:31:49.333142+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.333158+00:00", "trade", 10.85, 21.0]
["2026-09-11T13:31:49.333161+00:00", "trade", 10.85, 86.0]
["2026-09-11T13:31:49.333162+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.333167+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.333182+00:00", "trade", 10.85, 79.0]
["2026-09-11T13:31:49.333187+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.333189+00:00", "trade", 10.85, 1714.0]
["2026-09-11T13:31:49.333192+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.333192+00:00", "trade", 10.85, 3800.0]
["2026-09-11T13:31:49.333192+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.333197+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.333197+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:31:49.333197+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.333197+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.333197+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.333200+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:31:49.333200+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.333202+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:31:49.333202+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333203+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.333206+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:49.333227+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333242+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333308+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333352+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333492+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.333578+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333578+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333578+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333583+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333583+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333588+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333593+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333593+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333593+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333598+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333714+00:00", "trade", 10.85, 63.0]
["2026-09-11T13:31:49.333839+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333859+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.333859+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334054+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:31:49.334171+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.334256+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:49.334271+00:00", "trade", 10.85, 2900.0]
["2026-09-11T13:31:49.334310+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:31:49.334310+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:31:49.334320+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334325+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334360+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334400+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334454+00:00", "trade", 10.855, 9208.0]
["2026-09-11T13:31:49.334463+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:31:49.334469+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.334490+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:31:49.334490+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334525+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334526+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:31:49.334535+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334535+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334535+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334539+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:31:49.334545+00:00", "trade", 10.85, 225.0]
["2026-09-11T13:31:49.334545+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:49.334547+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.334568+00:00", "trade", 10.85, 630.0]
["2026-09-11T13:31:49.334580+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334580+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334590+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:31:49.334595+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334613+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:31:49.334650+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:31:49.334650+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334786+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334791+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334791+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334791+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334801+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334806+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334830+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:31:49.334831+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334831+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334833+00:00", "trade", 10.85, 21.0]
["2026-09-11T13:31:49.334836+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334842+00:00", "trade", 10.85, 79.0]
["2026-09-11T13:31:49.334851+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334856+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334861+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334861+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334866+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334871+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334886+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.334991+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.335087+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.335092+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.335122+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.335137+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.335232+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.335267+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.335272+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.335654+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:31:49.335654+00:00", "trade", 10.85, 175.0]
["2026-09-11T13:31:49.335669+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:31:49.335748+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.335793+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336120+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.336120+00:00", "trade", 10.855, 4500.0]
["2026-09-11T13:31:49.336123+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:31:49.336127+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.336129+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:31:49.336135+00:00", "trade", 10.86, 2912.0]
["2026-09-11T13:31:49.336135+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.336135+00:00", "trade", 10.86, 6000.0]
["2026-09-11T13:31:49.336138+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.336142+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.336142+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:31:49.336144+00:00", "trade", 10.86, 1200.0]
["2026-09-11T13:31:49.336144+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.336148+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:49.336148+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.336153+00:00", "trade", 10.86, 38.0]
["2026-09-11T13:31:49.336153+00:00", "trade", 10.86, 18.0]
["2026-09-11T13:31:49.336153+00:00", "trade", 10.86, 17.0]
["2026-09-11T13:31:49.336156+00:00", "trade", 10.86, 18.0]
["2026-09-11T13:31:49.336156+00:00", "trade", 10.86, 30.0]
["2026-09-11T13:31:49.336156+00:00", "trade", 10.86, 250.0]
["2026-09-11T13:31:49.336156+00:00", "trade", 10.86, 2500.0]
["2026-09-11T13:31:49.336216+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:31:49.336421+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:49.336425+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:49.336431+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:31:49.336431+00:00", "trade", 10.86, 150.0]
["2026-09-11T13:31:49.336431+00:00", "trade", 10.86, 150.0]
["2026-09-11T13:31:49.336433+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.336436+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:31:49.336436+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:49.336439+00:00", "trade", 10.86, 2000.0]
["2026-09-11T13:31:49.336442+00:00", "trade", 10.86, 150.0]
["2026-09-11T13:31:49.336540+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336545+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336600+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336604+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.336605+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336605+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336605+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336608+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.336608+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:49.336614+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.336614+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:31:49.336614+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:31:49.336616+00:00", "trade", 10.86, 5300.0]
["2026-09-11T13:31:49.336619+00:00", "trade", 10.86, 1400.0]
["2026-09-11T13:31:49.336626+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336630+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336630+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336636+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336636+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336636+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336641+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336641+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336641+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336646+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336650+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336650+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336655+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336660+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336660+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336670+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336670+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336670+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336681+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336681+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336682+00:00", "trade", 10.86, 93.0]
["2026-09-11T13:31:49.336685+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336690+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336690+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336695+00:00", "trade", 10.86, 207.0]
["2026-09-11T13:31:49.336696+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336696+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336700+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336705+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336715+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336715+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336720+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336720+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336725+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336725+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.336821+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.336871+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.336886+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.336886+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.336941+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.336950+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:49.336965+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:31:49.336996+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337031+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:49.337052+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.337061+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:49.337073+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:31:49.337121+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.337121+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.337154+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:31:49.337161+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.337212+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337212+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337217+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337217+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337237+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337237+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337242+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337272+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337277+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337277+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337277+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337382+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337422+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337457+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337462+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337477+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337503+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:49.337572+00:00", "trade", 10.86, 11.0]
["2026-09-11T13:31:49.337651+00:00", "trade", 10.86, 390.0]
["2026-09-11T13:31:49.337678+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.337708+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:31:49.337738+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:49.337943+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.338224+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.339458+00:00", "trade", 10.855, 11500.0]
["2026-09-11T13:31:49.339897+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:31:49.340324+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.340396+00:00", "trade", 10.85, 821.0]
["2026-09-11T13:31:49.340462+00:00", "trade", 10.85, 879.0]
["2026-09-11T13:31:49.341677+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.341702+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.343757+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.344236+00:00", "trade", 10.865, 8.0]
["2026-09-11T13:31:49.349201+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:31:49.351775+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:31:49.356713+00:00", "trade", 10.865, 192.0]
["2026-09-11T13:31:49.358051+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.358352+00:00", "trade", 10.865, 400.0]
["2026-09-11T13:31:49.361399+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.362602+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.367173+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.389907+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.391969+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:31:49.391972+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:49.391975+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.391975+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:31:49.391978+00:00", "trade", 10.86, 4200.0]
["2026-09-11T13:31:49.391978+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.391981+00:00", "trade", 10.86, 2500.0]
["2026-09-11T13:31:49.391981+00:00", "trade", 10.86, 3200.0]
["2026-09-11T13:31:49.391987+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.391987+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.391987+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:31:49.391990+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.392026+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:31:49.392027+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392030+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:31:49.392030+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:31:49.392030+00:00", "trade", 10.865, 1472.0]
["2026-09-11T13:31:49.392032+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:49.392032+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392035+00:00", "trade", 10.86, 5000.0]
["2026-09-11T13:31:49.392038+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:49.392041+00:00", "trade", 10.86, 758.0]
["2026-09-11T13:31:49.392047+00:00", "trade", 10.865, 125.0]
["2026-09-11T13:31:49.392052+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392102+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392102+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392117+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392162+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392167+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392236+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:31:49.392236+00:00", "trade", 10.865, 300.0]
["2026-09-11T13:31:49.392239+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.392242+00:00", "trade", 10.86, 1400.0]
["2026-09-11T13:31:49.392242+00:00", "trade", 10.86, 260.0]
["2026-09-11T13:31:49.392245+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:49.392245+00:00", "trade", 10.86, 578.0]
["2026-09-11T13:31:49.392258+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392258+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392262+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392282+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392287+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392353+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392358+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392548+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392553+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392558+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392568+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392573+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392584+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392584+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392588+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:31:49.392588+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.392591+00:00", "trade", 10.86, 630.0]
["2026-09-11T13:31:49.392597+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:49.392598+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392615+00:00", "trade", 10.86, 587.0]
["2026-09-11T13:31:49.392633+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392638+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392673+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392678+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392694+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392698+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392796+00:00", "trade", 10.86, 410.0]
["2026-09-11T13:31:49.392799+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392814+00:00", "trade", 10.86, 312.0]
["2026-09-11T13:31:49.392814+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392818+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.392818+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.392819+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392819+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392819+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392823+00:00", "trade", 10.86, 578.0]
["2026-09-11T13:31:49.392844+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392849+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392864+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392874+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392904+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392909+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392914+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.392934+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.393215+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.393245+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.393250+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.393350+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.393806+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.393806+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.393887+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:49.393896+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.393996+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.394056+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:31:49.394097+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.394132+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.394297+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.394488+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.394513+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.394548+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.394583+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.394618+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.394643+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.395219+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.397866+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.398893+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.398893+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.399565+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.400176+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.400251+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.400337+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.400682+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.400717+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.403663+00:00", "trade", 10.865, 20000.0]
["2026-09-11T13:31:49.406426+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.406712+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.406742+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.408490+00:00", "trade", 10.865, 8500.0]
["2026-09-11T13:31:49.409720+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.409735+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:49.409994+00:00", "trade", 10.86, 11560.0]
["2026-09-11T13:31:49.409995+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.409995+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.409997+00:00", "trade", 10.86, 2383.0]
["2026-09-11T13:31:49.410000+00:00", "trade", 10.86, 630.0]
["2026-09-11T13:31:49.410000+00:00", "trade", 10.86, 308.0]
["2026-09-11T13:31:49.410015+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.410015+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.410020+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.410025+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.410025+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.410025+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.410025+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:49.410240+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:31:49.410260+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.410295+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.410310+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.410310+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.410310+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.410310+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.410315+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.410325+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.410330+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:49.410380+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.410484+00:00", "trade", 10.86, 80.0]
["2026-09-11T13:31:49.410556+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.410636+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.410716+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.411077+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.413816+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:31:49.413894+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.414285+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.415057+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.415770+00:00", "trade", 10.855, 558.0]
["2026-09-11T13:31:49.417051+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.426578+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.427699+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:49.427917+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.428000+00:00", "trade", 10.86, 390.0]
["2026-09-11T13:31:49.428148+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.429606+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.441073+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.441098+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.441269+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.441299+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.441565+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.441589+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.441635+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.441655+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.441670+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.441695+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.441865+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.442116+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.446070+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.451107+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.453305+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.453318+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.453318+00:00", "trade", 10.86, 158.0]
["2026-09-11T13:31:49.453348+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.453508+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.453523+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.453688+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.453778+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.454019+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.454515+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.455013+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:49.455013+00:00", "trade", 10.86, 3694.0]
["2026-09-11T13:31:49.455037+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.455194+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:31:49.455212+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.455217+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.455281+00:00", "trade", 10.86, 3300.0]
["2026-09-11T13:31:49.455377+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.455949+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:49.455949+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.455949+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.455952+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:31:49.455954+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.455955+00:00", "trade", 10.86, 296.0]
["2026-09-11T13:31:49.456009+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.456500+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.456715+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.460174+00:00", "trade", 10.86, 51.0]
["2026-09-11T13:31:49.460534+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:31:49.460931+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:31:49.460965+00:00", "trade", 10.86, 80.0]
["2026-09-11T13:31:49.460983+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:31:49.461507+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.461998+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.463477+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.463983+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.467289+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:31:49.480828+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.481329+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.481359+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.481389+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.481514+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.481524+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.481559+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.481805+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.481845+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.481885+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.482071+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.482071+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.482126+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.482246+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.482331+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.482411+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.482687+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.482718+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.482722+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.482802+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.483284+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.483760+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.483795+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.483795+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.484231+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.484406+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.484882+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.484927+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.485364+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.485384+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.487334+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:31:49.490766+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.655229+00:00", "trade", 10.8581, 1.0]
["2026-09-11T13:31:49.936520+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.936816+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.937297+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.937347+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.937793+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.938064+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.938550+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.938991+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.946744+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:49.996628+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:50.115448+00:00", "trade", 10.8599, 5.0]
["2026-09-11T13:31:50.323434+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:31:50.401957+00:00", "trade", 10.8582, 40.0]
["2026-09-11T13:31:50.402321+00:00", "trade", 10.8582, 1.0]
["2026-09-11T13:31:50.873176+00:00", "trade", 10.858, 1.0]
["2026-09-11T13:31:51.445622+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:31:51.445628+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:51.445645+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:51.446076+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:51.446080+00:00", "trade", 10.86, 250.0]
["2026-09-11T13:31:51.446081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:51.446091+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:31:51.446100+00:00", "trade", 10.86, 322.0]
["2026-09-11T13:31:51.446111+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:51.446121+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:51.446136+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:51.446139+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:31:51.446141+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:31:51.446156+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.446186+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.446196+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.446643+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.446643+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.446662+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.447043+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.447058+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.447163+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.448657+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.481716+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.507617+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.525645+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.626184+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.632098+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.743006+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:51.749382+00:00", "trade", 10.8564, 300.0]
["2026-09-11T13:31:51.835375+00:00", "trade", 10.865, 10800.0]
["2026-09-11T13:31:51.840123+00:00", "trade", 10.865, 30.0]
["2026-09-11T13:31:51.864734+00:00", "trade", 10.865, 1400.0]
["2026-09-11T13:31:51.865558+00:00", "trade", 10.865, 240.0]
["2026-09-11T13:31:51.872787+00:00", "trade", 10.865, 21600.0]
["2026-09-11T13:31:51.877066+00:00", "trade", 10.865, 21600.0]
["2026-09-11T13:31:51.881549+00:00", "trade", 10.865, 21600.0]
["2026-09-11T13:31:51.885675+00:00", "trade", 10.865, 21600.0]
["2026-09-11T13:31:51.886402+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.022911+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.109632+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.122192+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.125555+00:00", "trade", 10.865, 10800.0]
["2026-09-11T13:31:52.182094+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.205685+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.215644+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.418051+00:00", "trade", 10.865, 300.0]
["2026-09-11T13:31:52.422811+00:00", "trade", 10.87, 1300.0]
["2026-09-11T13:31:52.422877+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:31:52.422937+00:00", "trade", 10.87, 330.0]
["2026-09-11T13:31:52.446670+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:31:52.446853+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.446892+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:31:52.447490+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.447490+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.447510+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.447530+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.516189+00:00", "trade", 10.87, 266.0]
["2026-09-11T13:31:52.533955+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.598633+00:00", "trade", 10.865, 255.0]
["2026-09-11T13:31:52.631662+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.632128+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.637070+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.645896+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:52.651374+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:53.704521+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:53.704521+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:53.760852+00:00", "trade", 10.8625, 51.0]
["2026-09-11T13:31:53.761627+00:00", "trade", 10.86, 49.0]
["2026-09-11T13:31:53.890120+00:00", "trade", 10.8668, 1.0]
["2026-09-11T13:31:54.124313+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:54.124794+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:54.240392+00:00", "trade", 10.8603, 3.0]
["2026-09-11T13:31:54.268350+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:54.268360+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:54.311397+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:54.798115+00:00", "trade", 10.87, 23.0]
["2026-09-11T13:31:54.803947+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:54.804559+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:54.943213+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:55.148716+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:55.364093+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:55.672144+00:00", "trade", 10.8629, 20.0]
["2026-09-11T13:31:55.814776+00:00", "trade", 10.8629, 1.0]
["2026-09-11T13:31:55.899183+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:31:56.556241+00:00", "trade", 10.8699, 20.0]
["2026-09-11T13:31:57.197944+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:57.472993+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:57.485653+00:00", "trade", 10.865, 16.0]
["2026-09-11T13:31:58.541250+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:58.541250+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:58.576518+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:31:58.837729+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:59.350056+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:31:59.993226+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:00.037980+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:00.333723+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:00.398290+00:00", "trade", 10.8699, 1.0]
["2026-09-11T13:32:00.475289+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:00.488884+00:00", "trade", 10.865, 3.0]
["2026-09-11T13:32:00.489448+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:00.544920+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:00.837733+00:00", "trade", 10.865, 9.0]
["2026-09-11T13:32:01.197848+00:00", "trade", 10.865, 74.0]
["2026-09-11T13:32:01.198923+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.245466+00:00", "trade", 10.8623, 1.0]
["2026-09-11T13:32:01.280304+00:00", "trade", 10.8672, 9.0]
["2026-09-11T13:32:01.666053+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.695668+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.698089+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.714904+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.730922+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.732103+00:00", "trade", 10.865, 300.0]
["2026-09-11T13:32:01.741312+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.741337+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.741377+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.741893+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.744239+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.745056+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.748764+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.770456+00:00", "trade", 10.865, 300.0]
["2026-09-11T13:32:01.814962+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.848717+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.852681+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.874380+00:00", "trade", 10.865, 35.0]
["2026-09-11T13:32:01.874930+00:00", "trade", 10.865, 44.0]
["2026-09-11T13:32:01.875766+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.875791+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.913571+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.914047+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:01.918072+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:02.016370+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:02.124978+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:02.149937+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.156599+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.169168+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.256822+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.274584+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.276714+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.276794+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.284116+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.285121+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:32:03.320163+00:00", "trade", 10.8672, 20.0]
["2026-09-11T13:32:03.395180+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.429407+00:00", "trade", 10.865, 48.0]
["2026-09-11T13:32:03.491543+00:00", "trade", 10.865, 171.0]
["2026-09-11T13:32:03.497497+00:00", "trade", 10.865, 280.0]
["2026-09-11T13:32:03.502666+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.503557+00:00", "trade", 10.865, 111.0]
["2026-09-11T13:32:03.504883+00:00", "trade", 10.865, 359.0]
["2026-09-11T13:32:03.510434+00:00", "trade", 10.865, 50.0]
["2026-09-11T13:32:03.514484+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.523330+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.544746+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:03.544791+00:00", "trade", 10.865, 300.0]
["2026-09-11T13:32:03.571389+00:00", "trade", 10.865, 10000.0]
["2026-09-11T13:32:03.662861+00:00", "trade", 10.865, 21600.0]
["2026-09-11T13:32:03.797752+00:00", "trade", 10.865, 10800.0]
["2026-09-11T13:32:03.824873+00:00", "trade", 10.865, 10800.0]
["2026-09-11T13:32:03.904415+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:03.915268+00:00", "trade", 10.865, 11.0]
["2026-09-11T13:32:04.067375+00:00", "trade", 10.865, 300.0]
["2026-09-11T13:32:04.068211+00:00", "trade", 10.865, 689.0]
["2026-09-11T13:32:04.145603+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:04.301388+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:04.409281+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:32:04.431200+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:32:04.640738+00:00", "trade", 10.865, 20.0]
["2026-09-11T13:32:04.764659+00:00", "trade", 10.8664, 1000.0]
["2026-09-11T13:32:05.344436+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:05.344816+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:05.368222+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:05.599860+00:00", "trade", 10.865, 10.0]
["2026-09-11T13:32:05.602047+00:00", "trade", 10.86, 258.0]
["2026-09-11T13:32:05.622417+00:00", "trade", 10.865, 21600.0]
["2026-09-11T13:32:05.627737+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:05.627791+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:32:05.627800+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:05.627800+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:05.627812+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:32:05.627815+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:32:05.627827+00:00", "trade", 10.86, 2889.0]
["2026-09-11T13:32:05.627919+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:05.627984+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:05.628019+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:05.628049+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:05.628054+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:32:05.628059+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:05.628062+00:00", "trade", 10.86, 143.0]
["2026-09-11T13:32:05.628065+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:32:05.628065+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:05.628067+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:05.628090+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:05.628270+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:05.628280+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:05.628320+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:05.628350+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628380+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628380+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628380+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628380+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628385+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628390+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628390+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628390+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628395+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628395+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628405+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628421+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628425+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628430+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628551+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628581+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628581+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628641+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628841+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628866+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628885+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:32:05.628912+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.628955+00:00", "trade", 10.855, 2500.0]
["2026-09-11T13:32:05.628958+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:32:05.628962+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:32:05.628964+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:32:05.628968+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:32:05.628968+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:32:05.628973+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:32:05.628973+00:00", "trade", 10.85, 3200.0]
["2026-09-11T13:32:05.628976+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:05.628976+00:00", "trade", 10.85, 524.0]
["2026-09-11T13:32:05.628976+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:05.628979+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:32:05.628979+00:00", "trade", 10.85, 5000.0]
["2026-09-11T13:32:05.628982+00:00", "trade", 10.85, 2500.0]
["2026-09-11T13:32:05.628982+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:05.628982+00:00", "trade", 10.85, 2500.0]
["2026-09-11T13:32:05.628985+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:32:05.629012+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.629015+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:32:05.629015+00:00", "trade", 10.85, 1086.0]
["2026-09-11T13:32:05.629018+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:32:05.629024+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:05.629027+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:32:05.629031+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:05.629033+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:05.629036+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:05.629036+00:00", "trade", 10.85, 2000.0]
["2026-09-11T13:32:05.629037+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.629039+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:32:05.629039+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:05.629042+00:00", "trade", 10.85, 1900.0]
["2026-09-11T13:32:05.629042+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:05.629045+00:00", "trade", 10.85, 1900.0]
["2026-09-11T13:32:05.629045+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:05.629048+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:32:05.629048+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:05.629048+00:00", "trade", 10.85, 150.0]
["2026-09-11T13:32:05.629054+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:05.629077+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.629087+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.629107+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.629142+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.629157+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.629197+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.629242+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629263+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629263+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629265+00:00", "trade", 10.85, 2714.0]
["2026-09-11T13:32:05.629265+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:05.629267+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629267+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629271+00:00", "trade", 10.85, 3700.0]
["2026-09-11T13:32:05.629271+00:00", "trade", 10.85, 3700.0]
["2026-09-11T13:32:05.629274+00:00", "trade", 10.85, 3700.0]
["2026-09-11T13:32:05.629274+00:00", "trade", 10.85, 3700.0]
["2026-09-11T13:32:05.629280+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:32:05.629280+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:32:05.629280+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:32:05.629285+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:32:05.629285+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:05.629285+00:00", "trade", 10.85, 634.0]
["2026-09-11T13:32:05.629288+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:05.629298+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629312+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629342+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629363+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629398+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629415+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:05.629418+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629463+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629466+00:00", "trade", 10.85, 40.0]
["2026-09-11T13:32:05.629468+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629473+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629528+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629558+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629563+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629563+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629563+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629568+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:05.629568+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.629577+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:32:05.629578+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629588+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629588+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629598+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629598+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629608+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629618+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629808+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629869+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629884+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629894+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629894+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.629964+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.630079+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.630094+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.630139+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.630229+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.630305+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.630400+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.630430+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.630961+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.630961+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.631026+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.631828+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.631848+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.634094+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.660364+00:00", "trade", 10.845, 10.0]
["2026-09-11T13:32:05.669181+00:00", "trade", 10.845, 40.0]
["2026-09-11T13:32:05.689821+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.689831+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.689911+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.755778+00:00", "trade", 10.845, 300.0]
["2026-09-11T13:32:05.756087+00:00", "trade", 10.845, 1160.0]
["2026-09-11T13:32:05.761592+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.761612+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.761637+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.761787+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.762013+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.762043+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.762148+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.762394+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.762479+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.762539+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.771510+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.791909+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807233+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:05.807233+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:05.807236+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:05.807239+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:05.807284+00:00", "trade", 10.85, 450.0]
["2026-09-11T13:32:05.807287+00:00", "trade", 10.85, 471.0]
["2026-09-11T13:32:05.807310+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807311+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:05.807321+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:05.807321+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:05.807430+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807430+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807451+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807455+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807486+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:05.807490+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:05.807493+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:32:05.807493+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:32:05.807496+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807501+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807501+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807506+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807506+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807506+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807511+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807511+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807516+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:05.807516+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807516+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807516+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807521+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807606+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807606+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:05.807691+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.807691+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.807701+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.807726+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.807741+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:05.807766+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:05.807791+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.807806+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.807841+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.808012+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:05.808067+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.808067+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.808072+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.808157+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.808207+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.808217+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.808261+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:05.808328+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.808343+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:05.808353+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.808412+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:05.808578+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.808709+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.809831+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.811084+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.815027+00:00", "trade", 10.85, 667.0]
["2026-09-11T13:32:05.815485+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.815575+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.817209+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.818411+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.818452+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.818492+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.819093+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.819960+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.822190+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.822226+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.822737+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.825634+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.833432+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.833467+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.833984+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.835698+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.837983+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.838008+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.838018+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.839156+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.839241+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.839642+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.839682+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.841426+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.846724+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.866686+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.868422+00:00", "trade", 10.8505, 276.0]
["2026-09-11T13:32:05.869077+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:05.924836+00:00", "trade", 10.855, 92.0]
["2026-09-11T13:32:05.951132+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:06.070466+00:00", "trade", 10.86, 10940.0]
["2026-09-11T13:32:06.422161+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:06.422191+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:06.422532+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:06.696202+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:06.846544+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:06.846549+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:06.846604+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.028491+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.094398+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.193312+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.209792+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.211235+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.283246+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.293420+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.464898+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.662445+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:32:07.713032+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.750020+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.794871+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.795363+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:07.901790+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.090639+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.113879+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.139345+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.144728+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.169110+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.169732+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.178012+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.222392+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.497826+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.582748+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.583279+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.643963+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:08.821530+00:00", "trade", 10.8516, 500.0]
["2026-09-11T13:32:09.022287+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:09.022327+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:09.081378+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:09.105781+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:09.354381+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:09.392587+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:09.441653+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:09.462282+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:09.481769+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:09.913671+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:32:10.098895+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:10.144713+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:11.395229+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:11.395635+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:11.450621+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:11.554116+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:11.554497+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:11.613512+00:00", "trade", 10.8501, 200.0]
["2026-09-11T13:32:11.645920+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:32:11.666462+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:11.666664+00:00", "trade", 10.85, 168.0]
["2026-09-11T13:32:11.722305+00:00", "trade", 10.85, 380.0]
["2026-09-11T13:32:11.722306+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:11.722792+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:11.728283+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:32:11.738158+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:11.805347+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:32:11.832467+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:11.833750+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:12.063829+00:00", "trade", 10.8517, 150.0]
["2026-09-11T13:32:12.361392+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:12.570016+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:32:12.572529+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:13.149261+00:00", "trade", 10.8599, 10.0]
["2026-09-11T13:32:13.332716+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:13.620565+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:13.897735+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:32:13.902660+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:13.971651+00:00", "trade", 10.8505, 42.0]
["2026-09-11T13:32:14.034419+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:32:14.034669+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.034669+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.034674+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.034704+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.035225+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.035245+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.040297+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.044893+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.135709+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.136210+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.159806+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.166953+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.204007+00:00", "trade", 10.8599, 1000.0]
["2026-09-11T13:32:14.204622+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.205038+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.214330+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.214371+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.227821+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:14.268629+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:14.398635+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:32:15.178815+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:32:15.196193+00:00", "trade", 10.855, 1501.0]
["2026-09-11T13:32:15.229577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:15.426650+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:15.434728+00:00", "trade", 10.855, 1000.0]
["2026-09-11T13:32:15.972567+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:15.998679+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:16.010663+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:16.113833+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:16.117877+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:16.214146+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:16.215860+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:16.520644+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:16.573852+00:00", "trade", 10.855, 556.0]
["2026-09-11T13:32:16.580829+00:00", "trade", 10.855, 210.0]
["2026-09-11T13:32:16.600033+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:16.624761+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.154690+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.192505+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.192515+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.193066+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.211926+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.212523+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.212688+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.212959+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.213154+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.213530+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.213530+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.213575+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.214016+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.214492+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.267343+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.268241+00:00", "trade", 10.86, 12.0]
["2026-09-11T13:32:17.270797+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:32:17.270974+00:00", "trade", 10.86, 12.0]
["2026-09-11T13:32:17.271044+00:00", "trade", 10.86, 11.0]
["2026-09-11T13:32:17.271242+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:17.271311+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:17.271371+00:00", "trade", 10.86, 12.0]
["2026-09-11T13:32:17.271443+00:00", "trade", 10.86, 12.0]
["2026-09-11T13:32:17.272114+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:32:17.272129+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:17.272129+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:32:17.272133+00:00", "trade", 10.86, 250.0]
["2026-09-11T13:32:17.272133+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:17.272156+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:17.272178+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:17.272178+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:17.272180+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:17.272186+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:17.272189+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:17.272198+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:17.272216+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:17.272216+00:00", "trade", 10.86, 1300.0]
["2026-09-11T13:32:17.272228+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:17.272235+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:32:17.272239+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.272241+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:17.272247+00:00", "trade", 10.86, 336.0]
["2026-09-11T13:32:17.272250+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:17.272255+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:17.272276+00:00", "trade", 10.86, 364.0]
["2026-09-11T13:32:17.272310+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.272310+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.272335+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:17.272350+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:17.272376+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:17.272385+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:17.272395+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:17.272550+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:17.272550+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:17.272580+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:17.272605+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:17.272625+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:17.272671+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272671+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:17.272680+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272680+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272680+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272685+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272685+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272685+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272690+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272695+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272701+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272701+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272726+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272726+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.272891+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.276780+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.278023+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:32:17.278444+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.279522+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.282579+00:00", "trade", 10.86, 3500.0]
["2026-09-11T13:32:17.289255+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:32:17.292929+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:32:17.307578+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.308410+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.308911+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.308927+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.308972+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.318359+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.322565+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:17.322589+00:00", "trade", 10.865, 300.0]
["2026-09-11T13:32:17.322595+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:32:17.322601+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:32:17.322643+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:32:17.322649+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:32:17.325768+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:32:17.326504+00:00", "trade", 10.87, 535.0]
["2026-09-11T13:32:17.326634+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:32:17.326637+00:00", "trade", 10.87, 1400.0]
["2026-09-11T13:32:17.326643+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:32:17.326643+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:32:17.326646+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:32:17.326692+00:00", "trade", 10.87, 1500.0]
["2026-09-11T13:32:17.326692+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:32:17.326697+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:32:17.326697+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:32:17.326700+00:00", "trade", 10.87, 19.0]
["2026-09-11T13:32:17.326703+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:32:17.326706+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:32:17.326710+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:32:17.326710+00:00", "trade", 10.87, 18.0]
["2026-09-11T13:32:17.326712+00:00", "trade", 10.87, 2500.0]
["2026-09-11T13:32:17.326718+00:00", "trade", 10.87, 19.0]
["2026-09-11T13:32:17.326718+00:00", "trade", 10.87, 5000.0]
["2026-09-11T13:32:17.326722+00:00", "trade", 10.87, 2500.0]
["2026-09-11T13:32:17.326722+00:00", "trade", 10.87, 471.0]
["2026-09-11T13:32:17.326728+00:00", "trade", 10.87, 16.0]
["2026-09-11T13:32:17.326728+00:00", "trade", 10.87, 17.0]
["2026-09-11T13:32:17.326728+00:00", "trade", 10.87, 17.0]
["2026-09-11T13:32:17.326730+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:32:17.326730+00:00", "trade", 10.87, 17.0]
["2026-09-11T13:32:17.326730+00:00", "trade", 10.87, 16.0]
["2026-09-11T13:32:17.326733+00:00", "trade", 10.87, 16.0]
["2026-09-11T13:32:17.326733+00:00", "trade", 10.87, 17.0]
["2026-09-11T13:32:17.326829+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.326844+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.326939+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.326944+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.326955+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.326958+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:32:17.326960+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.326962+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:32:17.326962+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:32:17.326964+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:32:17.326964+00:00", "trade", 10.87, 1100.0]
["2026-09-11T13:32:17.326969+00:00", "trade", 10.87, 1900.0]
["2026-09-11T13:32:17.326969+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:32:17.326973+00:00", "trade", 10.87, 150.0]
["2026-09-11T13:32:17.326973+00:00", "trade", 10.87, 2000.0]
["2026-09-11T13:32:17.326980+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.326991+00:00", "trade", 10.87, 150.0]
["2026-09-11T13:32:17.327003+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:32:17.327009+00:00", "trade", 10.87, 25.0]
["2026-09-11T13:32:17.327125+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.327125+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.327130+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.327199+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:32:17.327200+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.327200+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.327203+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:32:17.327203+00:00", "trade", 10.87, 3700.0]
["2026-09-11T13:32:17.327206+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.327206+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.327206+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.327208+00:00", "trade", 10.87, 6500.0]
["2026-09-11T13:32:17.327208+00:00", "trade", 10.87, 1000.0]
["2026-09-11T13:32:17.327211+00:00", "trade", 10.87, 7400.0]
["2026-09-11T13:32:17.327211+00:00", "trade", 10.87, 3700.0]
["2026-09-11T13:32:17.327211+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.327214+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:32:17.327220+00:00", "trade", 10.87, 1000.0]
["2026-09-11T13:32:17.327220+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:32:17.327220+00:00", "trade", 10.87, 900.0]
["2026-09-11T13:32:17.327255+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.327260+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.327260+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:17.327395+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:17.327415+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:32:17.327446+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:17.327476+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:17.327496+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:17.327515+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:32:17.327518+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:32:17.327551+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327551+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327676+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327681+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327701+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327701+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327758+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:32:17.327792+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327816+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327816+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327836+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327861+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327872+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327917+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327922+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327932+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327952+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327957+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327977+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.327992+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.328005+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:32:17.328072+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.328072+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.328348+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:32:17.328353+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.328388+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.328474+00:00", "trade", 10.875, 5.0]
["2026-09-11T13:32:17.328489+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:32:17.328498+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:32:17.328531+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:32:17.328609+00:00", "trade", 10.875, 150.0]
["2026-09-11T13:32:17.328615+00:00", "trade", 10.875, 150.0]
["2026-09-11T13:32:17.328763+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:32:17.328874+00:00", "trade", 10.875, 150.0]
["2026-09-11T13:32:17.329039+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:32:17.329148+00:00", "trade", 10.875, 150.0]
["2026-09-11T13:32:17.329301+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:32:17.329436+00:00", "trade", 10.875, 150.0]
["2026-09-11T13:32:17.329554+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:32:17.329571+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.329616+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.329746+00:00", "trade", 10.875, 150.0]
["2026-09-11T13:32:17.329806+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:32:17.330017+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.330042+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.330050+00:00", "trade", 10.875, 150.0]
["2026-09-11T13:32:17.330097+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.330533+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.333042+00:00", "trade", 10.875, 150.0]
["2026-09-11T13:32:17.333048+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:32:17.333433+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:32:17.333580+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:32:17.333694+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:32:17.333986+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:32:17.335357+00:00", "trade", 10.875, 920.0]
["2026-09-11T13:32:17.344211+00:00", "trade", 10.875, 451.0]
["2026-09-11T13:32:17.344213+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:32:17.344213+00:00", "trade", 10.875, 169.0]
["2026-09-11T13:32:17.344301+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:32:17.344303+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:32:17.344328+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:32:17.344862+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.345303+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.345303+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.388836+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.388856+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.388947+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.395043+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:32:17.396319+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.400038+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.404237+00:00", "trade", 10.88, 96.0]
["2026-09-11T13:32:17.404237+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:32:17.404237+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:32:17.404239+00:00", "trade", 10.88, 800.0]
["2026-09-11T13:32:17.404243+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:32:17.404243+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:32:17.404531+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:32:17.404531+00:00", "trade", 10.88, 50.0]
["2026-09-11T13:32:17.404534+00:00", "trade", 10.88, 28.0]
["2026-09-11T13:32:17.404537+00:00", "trade", 10.88, 1000.0]
["2026-09-11T13:32:17.404541+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:32:17.404546+00:00", "trade", 10.88, 19.0]
["2026-09-11T13:32:17.404546+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:32:17.404546+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:32:17.404549+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:32:17.404634+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.404714+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:32:17.404739+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.404744+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:17.404754+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:17.404754+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:17.404764+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:17.404794+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:17.404804+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:17.404809+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:17.404849+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:17.404854+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.404879+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.404909+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.405165+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.405175+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.405245+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.405441+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.405591+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.405681+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.405777+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.405867+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.406704+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.409300+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.409826+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.409982+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.410999+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:32:17.410999+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:17.411002+00:00", "trade", 10.885, 87.0]
["2026-09-11T13:32:17.413821+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.413846+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.414242+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.416021+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:32:17.416057+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:32:17.416120+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:32:17.416881+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:32:17.417543+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:32:17.418321+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.426224+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:32:17.426235+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.426417+00:00", "trade", 10.885, 400.0]
["2026-09-11T13:32:17.426883+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:32:17.426937+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:32:17.426994+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:32:17.427006+00:00", "trade", 10.885, 400.0]
["2026-09-11T13:32:17.427102+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:32:17.427135+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:32:17.427466+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:32:17.428044+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.428105+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.428140+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.428686+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.435016+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.435020+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:32:17.444494+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.444793+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:32:17.445125+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.447836+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.451079+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.452161+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:32:17.453305+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.490693+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.497309+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.498572+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.519145+00:00", "trade", 10.885, 19.0]
["2026-09-11T13:32:17.525875+00:00", "trade", 10.885, 900.0]
["2026-09-11T13:32:17.665800+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.667418+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.671332+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.682830+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.701832+00:00", "trade", 10.8805, 460.0]
["2026-09-11T13:32:17.703931+00:00", "trade", 10.89, 50.0]
["2026-09-11T13:32:17.705378+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.717692+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.748065+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.765707+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.866707+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:17.886413+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.033037+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.111779+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.164989+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:32:18.170538+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.170561+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:32:18.170627+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:32:18.170697+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:32:18.208304+00:00", "trade", 10.89, 40.0]
["2026-09-11T13:32:18.248904+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.248944+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.366714+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.474671+00:00", "trade", 10.8897, 165.0]
["2026-09-11T13:32:18.509423+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.599293+00:00", "trade", 10.8801, 50.0]
["2026-09-11T13:32:18.620698+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.699283+00:00", "trade", 10.8899, 265.0]
["2026-09-11T13:32:18.700622+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.780021+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.860758+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.860823+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.877728+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.880780+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.887657+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.888233+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.893014+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.960705+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.962088+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.962685+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.968694+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:18.990917+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:19.009145+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:19.020572+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:19.144742+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:19.395643+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:19.459988+00:00", "trade", 10.885, 6.0]
["2026-09-11T13:32:19.462986+00:00", "trade", 10.885, 6.0]
["2026-09-11T13:32:19.613013+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:32:19.839520+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:32:20.004565+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.083257+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.106051+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.106547+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.200610+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.200631+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.250594+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.251647+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.252173+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.252213+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.347733+00:00", "trade", 10.885, 50.0]
["2026-09-11T13:32:20.394496+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.396046+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:32:20.396076+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:32:20.396095+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.396135+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.396145+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.396200+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.396576+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.396671+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.401179+00:00", "trade", 10.8823, 1.0]
["2026-09-11T13:32:20.425780+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.449156+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.449171+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.449707+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.465800+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.465812+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:32:20.465812+00:00", "trade", 10.89, 115.0]
["2026-09-11T13:32:20.465833+00:00", "trade", 10.89, 50.0]
["2026-09-11T13:32:20.465838+00:00", "trade", 10.89, 566.0]
["2026-09-11T13:32:20.465838+00:00", "trade", 10.89, 268.0]
["2026-09-11T13:32:20.465841+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.465861+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.466051+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.466066+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.466086+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.466091+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.466156+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.466402+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.466452+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.467219+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.535637+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:32:20.535661+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.535837+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.535892+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.536458+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.753870+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.760866+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.815611+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.816233+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.838330+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:20.937419+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:32:20.938769+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:21.002400+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:21.018794+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:21.072908+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:21.094168+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:21.499371+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:21.836191+00:00", "trade", 10.8829, 2.0]
["2026-09-11T13:32:21.955058+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:21.955559+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:21.956040+00:00", "trade", 10.885, 50.0]
["2026-09-11T13:32:21.971181+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.027616+00:00", "trade", 10.885, 2000.0]
["2026-09-11T13:32:22.028192+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.190347+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.325022+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.385506+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.392056+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.392607+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.423902+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.462298+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.928956+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.929192+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.977732+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:32:22.977732+00:00", "trade", 10.89, 92.0]
["2026-09-11T13:32:22.977736+00:00", "trade", 10.89, 152.0]
["2026-09-11T13:32:22.977738+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:32:22.977796+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:32:22.977796+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:32:22.977908+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.977958+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.977998+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978003+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:32:22.978006+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:32:22.978018+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978018+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978023+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978023+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978028+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978028+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978038+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978048+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978058+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978073+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978138+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978284+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978399+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978444+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:22.978484+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.203548+00:00", "trade", 10.8801, 100.0]
["2026-09-11T13:32:23.291633+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.681579+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.696114+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.696285+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.696285+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.696314+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.696384+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.696525+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.710348+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.710403+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.711755+00:00", "trade", 10.885, 1200.0]
["2026-09-11T13:32:23.711836+00:00", "trade", 10.885, 1200.0]
["2026-09-11T13:32:23.711899+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:32:23.712444+00:00", "trade", 10.885, 900.0]
["2026-09-11T13:32:23.712504+00:00", "trade", 10.885, 1200.0]
["2026-09-11T13:32:23.712564+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:32:23.713217+00:00", "trade", 10.885, 1400.0]
["2026-09-11T13:32:23.714702+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:32:23.714773+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.715078+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:32:23.715147+00:00", "trade", 10.885, 1200.0]
["2026-09-11T13:32:23.715213+00:00", "trade", 10.885, 900.0]
["2026-09-11T13:32:23.715773+00:00", "trade", 10.885, 2250.0]
["2026-09-11T13:32:23.717604+00:00", "trade", 10.885, 40.0]
["2026-09-11T13:32:23.717841+00:00", "trade", 10.885, 40.0]
["2026-09-11T13:32:23.717851+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:32:23.717917+00:00", "trade", 10.885, 1200.0]
["2026-09-11T13:32:23.717980+00:00", "trade", 10.885, 1200.0]
["2026-09-11T13:32:23.719225+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:32:23.720151+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.720310+00:00", "trade", 10.885, 2100.0]
["2026-09-11T13:32:23.720355+00:00", "trade", 10.885, 1200.0]
["2026-09-11T13:32:23.720419+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:32:23.723089+00:00", "trade", 10.885, 1000.0]
["2026-09-11T13:32:23.729395+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:32:23.765186+00:00", "trade", 10.885, 40.0]
["2026-09-11T13:32:23.783376+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.794558+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.799108+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.803078+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.855282+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.869596+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.869686+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.870262+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.870297+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.876778+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:23.922657+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:24.057232+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:24.503629+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:32:24.692551+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:24.693107+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:24.917731+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:24.957813+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:32:25.111100+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:25.112949+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:25.132250+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:25.232343+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:25.239772+00:00", "trade", 10.885, 370.0]
["2026-09-11T13:32:25.497397+00:00", "trade", 10.885, 135.0]
["2026-09-11T13:32:25.611920+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:25.947432+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:25.973153+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:25.979553+00:00", "trade", 10.884, 1.0]
["2026-09-11T13:32:26.073281+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.191433+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:32:26.321005+00:00", "trade", 10.8883, 200.0]
["2026-09-11T13:32:26.323430+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.342621+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.345979+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.407044+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.409880+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.496243+00:00", "trade", 10.89, 150.0]
["2026-09-11T13:32:26.508254+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.520313+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.585407+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.585412+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.588319+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.647876+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.651204+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.687146+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:32:26.750294+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.750329+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.984937+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:26.984941+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:27.409450+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:27.421859+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:27.642909+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:27.667598+00:00", "trade", 10.885, 266.0]
["2026-09-11T13:32:27.752344+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:27.868039+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:27.868545+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:27.868971+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:27.878484+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:27.919782+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:27.925566+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:27.926176+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:32:27.929770+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:32:27.929803+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:32:27.929890+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:32:27.930055+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:32:27.931372+00:00", "trade", 10.885, 150.0]
["2026-09-11T13:32:27.936176+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:27.936211+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:28.010821+00:00", "trade", 10.885, 125.0]
["2026-09-11T13:32:28.025949+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:28.162037+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:28.305679+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:28.305694+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:28.462873+00:00", "trade", 10.885, 150.0]
["2026-09-11T13:32:28.908350+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:28.909082+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:29.084949+00:00", "trade", 10.8801, 2000.0]
["2026-09-11T13:32:29.139209+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:29.200498+00:00", "trade", 10.89, 3.0]
["2026-09-11T13:32:29.221311+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:32:29.661529+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:29.734463+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:29.902236+00:00", "trade", 10.88, 150.0]
["2026-09-11T13:32:29.910621+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:29.966790+00:00", "trade", 10.8872, 1.0]
["2026-09-11T13:32:29.967392+00:00", "trade", 10.8808, 600.0]
["2026-09-11T13:32:29.993247+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:30.072415+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:30.318876+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:32:30.366679+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:30.605527+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:30.605677+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:30.663535+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:30.856827+00:00", "trade", 10.885, 8.0]
["2026-09-11T13:32:30.946031+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:30.947173+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:30.947213+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.000796+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.052904+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.104300+00:00", "trade", 10.8891, 3333.0]
["2026-09-11T13:32:31.472678+00:00", "trade", 10.8874, 200.0]
["2026-09-11T13:32:31.513472+00:00", "trade", 10.885, 9.0]
["2026-09-11T13:32:31.520711+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.747958+00:00", "trade", 10.885, 11.0]
["2026-09-11T13:32:31.747994+00:00", "trade", 10.885, 4489.0]
["2026-09-11T13:32:31.748147+00:00", "trade", 10.885, 11.0]
["2026-09-11T13:32:31.748433+00:00", "trade", 10.885, 4500.0]
["2026-09-11T13:32:31.749364+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.749499+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.767793+00:00", "trade", 10.885, 7.0]
["2026-09-11T13:32:31.773488+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:32:31.773493+00:00", "trade", 10.885, 1100.0]
["2026-09-11T13:32:31.773521+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:32:31.778955+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:32:31.779620+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:32:31.779901+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.780473+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.833799+00:00", "trade", 10.885, 80.0]
["2026-09-11T13:32:31.833832+00:00", "trade", 10.885, 80.0]
["2026-09-11T13:32:31.833884+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:32:31.834521+00:00", "trade", 10.885, 80.0]
["2026-09-11T13:32:31.839012+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.840683+00:00", "trade", 10.89, 12.0]
["2026-09-11T13:32:31.840794+00:00", "trade", 10.89, 20.0]
["2026-09-11T13:32:31.840857+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:32:31.840938+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:32:31.840959+00:00", "trade", 10.89, 80.0]
["2026-09-11T13:32:31.840992+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:32:31.841041+00:00", "trade", 10.89, 12.0]
["2026-09-11T13:32:31.841047+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.841101+00:00", "trade", 10.89, 3568.0]
["2026-09-11T13:32:31.842094+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.850402+00:00", "trade", 10.89, 20.0]
["2026-09-11T13:32:31.891768+00:00", "trade", 10.885, 1111.0]
["2026-09-11T13:32:31.963528+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.964480+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:31.980367+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.062914+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.192421+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.217285+00:00", "trade", 10.89, 68.0]
["2026-09-11T13:32:32.232040+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.232662+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.292223+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.338533+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.355228+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.355804+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.356742+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.366825+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.367442+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.386607+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.455596+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.455980+00:00", "trade", 10.89, 106.0]
["2026-09-11T13:32:32.456047+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:32:32.456633+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:32:32.456764+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.462653+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.462693+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.463926+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.464016+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.464287+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.464412+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.549614+00:00", "trade", 10.89, 20.0]
["2026-09-11T13:32:32.726879+00:00", "trade", 10.89, 92.0]
["2026-09-11T13:32:32.726903+00:00", "trade", 10.89, 22.0]
["2026-09-11T13:32:32.726939+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:32:32.726948+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:32:32.726976+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.726981+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.726981+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.726986+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.726986+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.726991+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.726991+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.727001+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.727006+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.727051+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.727056+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.727066+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.727071+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:32.727091+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:32:32.727091+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:32:32.727104+00:00", "trade", 10.89, 952.0]
["2026-09-11T13:32:32.727148+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:32:32.727151+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:32:32.727156+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:32:32.727237+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727242+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727267+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727337+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727367+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727367+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727387+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727387+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727417+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727447+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727452+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727457+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727482+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727482+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727492+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727602+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.727778+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:32:32.728224+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.731261+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.732229+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.734208+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.736363+00:00", "trade", 10.89, 1300.0]
["2026-09-11T13:32:32.751925+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.761278+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.774584+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.776639+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.776664+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.776664+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.788367+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.788607+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.788668+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.788908+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.789104+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.798215+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.820437+00:00", "trade", 10.895, 10000.0]
["2026-09-11T13:32:32.835674+00:00", "trade", 10.8995, 642.0]
["2026-09-11T13:32:32.842977+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:32.887755+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:32:32.989381+00:00", "trade", 10.895, 1728.0]
["2026-09-11T13:32:33.103681+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.118982+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.122526+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.122661+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.124205+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.129272+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.129537+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.166921+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.234121+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.260669+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.262603+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.262643+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.405237+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.405839+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.483638+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:33.878365+00:00", "trade", 10.8982, 1.0]
["2026-09-11T13:32:33.947902+00:00", "trade", 10.895, 1900.0]
["2026-09-11T13:32:33.983832+00:00", "trade", 10.8982, 10.0]
["2026-09-11T13:32:34.015617+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.139146+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.280642+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.280677+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.282802+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.553240+00:00", "trade", 10.895, 4.0]
["2026-09-11T13:32:34.553294+00:00", "trade", 10.895, 36.0]
["2026-09-11T13:32:34.562150+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.562190+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.615011+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.617151+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.617191+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.617442+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.625165+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.625937+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.625972+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.765679+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:34.799649+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:32:35.091362+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.141837+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.142760+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.153480+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.153515+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.154072+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.169087+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.169147+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.169207+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.169217+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.184524+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.184739+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.257222+00:00", "trade", 10.895, 4.0]
["2026-09-11T13:32:35.262114+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:32:35.263004+00:00", "trade", 10.9, 12.0]
["2026-09-11T13:32:35.263988+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.264003+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.264023+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.264028+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.264028+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.264068+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.264081+00:00", "trade", 10.9, 30.0]
["2026-09-11T13:32:35.264088+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:32:35.264088+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.264091+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:32:35.264091+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:32:35.264096+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:32:35.264096+00:00", "trade", 10.9, 600.0]
["2026-09-11T13:32:35.264099+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:32:35.264099+00:00", "trade", 10.9, 93.0]
["2026-09-11T13:32:35.264102+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:32:35.264102+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:32:35.264105+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:32:35.264108+00:00", "trade", 10.9, 900.0]
["2026-09-11T13:32:35.264108+00:00", "trade", 10.9, 25.0]
["2026-09-11T13:32:35.264108+00:00", "trade", 10.9, 92.0]
["2026-09-11T13:32:35.264108+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.264113+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.264118+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.264129+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:32:35.264135+00:00", "trade", 10.9, 600.0]
["2026-09-11T13:32:35.264139+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:32:35.264139+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:32:35.264141+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:32:35.264147+00:00", "trade", 10.9, 370.0]
["2026-09-11T13:32:35.264153+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:32:35.264153+00:00", "trade", 10.9, 630.0]
["2026-09-11T13:32:35.264159+00:00", "trade", 10.9, 31.0]
["2026-09-11T13:32:35.264163+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.264193+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.264273+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:32:35.264324+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:32:35.264343+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:32:35.264424+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264514+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264664+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264675+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264675+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264679+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264684+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264684+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264684+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264689+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264699+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264724+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264739+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.264749+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.265070+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.265115+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.265145+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.266514+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.266670+00:00", "trade", 10.905, 3.0]
["2026-09-11T13:32:35.267120+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.287070+00:00", "trade", 10.905, 60.0]
["2026-09-11T13:32:35.288312+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:32:35.291350+00:00", "trade", 10.905, 580.0]
["2026-09-11T13:32:35.299442+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.325900+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.325925+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.326539+00:00", "trade", 10.905, 200.0]
["2026-09-11T13:32:35.326584+00:00", "trade", 10.905, 200.0]
["2026-09-11T13:32:35.326605+00:00", "trade", 10.905, 446.0]
["2026-09-11T13:32:35.326608+00:00", "trade", 10.905, 200.0]
["2026-09-11T13:32:35.326608+00:00", "trade", 10.905, 1197.0]
["2026-09-11T13:32:35.326650+00:00", "trade", 10.905, 200.0]
["2026-09-11T13:32:35.326678+00:00", "trade", 10.905, 1200.0]
["2026-09-11T13:32:35.326708+00:00", "trade", 10.905, 200.0]
["2026-09-11T13:32:35.326711+00:00", "trade", 10.905, 1200.0]
["2026-09-11T13:32:35.326765+00:00", "trade", 10.905, 580.0]
["2026-09-11T13:32:35.326786+00:00", "trade", 10.905, 200.0]
["2026-09-11T13:32:35.326906+00:00", "trade", 10.905, 580.0]
["2026-09-11T13:32:35.326930+00:00", "trade", 10.905, 580.0]
["2026-09-11T13:32:35.326999+00:00", "trade", 10.905, 303.0]
["2026-09-11T13:32:35.328004+00:00", "trade", 10.905, 580.0]
["2026-09-11T13:32:35.328064+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:32:35.328124+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:32:35.329243+00:00", "trade", 10.905, 580.0]
["2026-09-11T13:32:35.329784+00:00", "trade", 10.905, 570.0]
["2026-09-11T13:32:35.333302+00:00", "trade", 10.905, 500.0]
["2026-09-11T13:32:35.345827+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.346358+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.347755+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:32:35.347755+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:32:35.347758+00:00", "trade", 10.9, 1000.0]
["2026-09-11T13:32:35.347761+00:00", "trade", 10.9, 800.0]
["2026-09-11T13:32:35.347761+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:32:35.347857+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.347987+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.348007+00:00", "trade", 10.9, 25.0]
["2026-09-11T13:32:35.348014+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:32:35.348019+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:32:35.348023+00:00", "trade", 10.9, 25.0]
["2026-09-11T13:32:35.348025+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:32:35.348025+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:32:35.348029+00:00", "trade", 10.9, 600.0]
["2026-09-11T13:32:35.348031+00:00", "trade", 10.9, 3700.0]
["2026-09-11T13:32:35.348031+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:32:35.348032+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.348035+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:32:35.348037+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.348052+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.348057+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.348057+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:32:35.348137+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:32:35.348198+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:32:35.348303+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.348513+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.348513+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.348636+00:00", "trade", 10.895, 200.0]
["2026-09-11T13:32:35.348639+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.348714+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.348724+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.348794+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.348859+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.348859+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.348921+00:00", "trade", 10.9, 1300.0]
["2026-09-11T13:32:35.349150+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.349175+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.349210+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.349295+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.349340+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.349340+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.349350+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.349731+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.367634+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.368000+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.368441+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.409343+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.409378+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.409914+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.436172+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.437535+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.437565+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.440161+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.440171+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.646316+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.677449+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:32:35.701893+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.702389+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:35.863862+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:32:35.988571+00:00", "trade", 10.895, 6.0]
["2026-09-11T13:32:35.988640+00:00", "trade", 10.895, 57.0]
["2026-09-11T13:32:36.351479+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:32:36.352067+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.352087+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.352398+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.352849+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.353656+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.355220+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.355220+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.355250+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.362883+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.363003+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.375077+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.433861+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.434022+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.434523+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.434724+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.434884+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.435044+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.443950+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.453824+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.695944+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:36.886802+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:37.226384+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:37.226920+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:32:37.232022+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:32:37.232123+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.232153+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.232454+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.232564+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.232574+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.232589+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.232699+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.232714+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.235765+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:32:37.262971+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.262976+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.263607+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.269491+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.269532+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.270093+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.270278+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.287269+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.291925+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.321811+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.397846+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.408076+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.408702+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.423382+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.425221+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.425793+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.440673+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.441249+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.442553+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.443119+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.455473+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.459874+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.460445+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.460505+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.475295+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.492607+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.494426+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.509938+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.511712+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.527284+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.529078+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.544785+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.546329+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.621317+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.623693+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.680698+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.737804+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.737809+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.771294+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.843765+00:00", "trade", 10.8868, 2.0]
["2026-09-11T13:32:37.908394+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.978967+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:37.994935+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.110155+00:00", "trade", 10.885, 500.0]
["2026-09-11T13:32:38.252020+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.369930+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.399606+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.594569+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.628506+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:32:38.639601+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.639626+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.651570+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.661870+00:00", "trade", 10.8882, 20.0]
["2026-09-11T13:32:38.666535+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.667307+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.674624+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.674679+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.675221+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.743027+00:00", "trade", 10.89, 6703.0]
["2026-09-11T13:32:38.743391+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:32:38.752013+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:38.996479+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.022751+00:00", "trade", 10.88, 2482.0]
["2026-09-11T13:32:39.023271+00:00", "trade", 10.885, 4500.0]
["2026-09-11T13:32:39.023348+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.023353+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.023353+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.023814+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.023849+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.030771+00:00", "trade", 10.885, 5000.0]
["2026-09-11T13:32:39.031808+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.043128+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.046165+00:00", "trade", 10.885, 1400.0]
["2026-09-11T13:32:39.049482+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.050576+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:32:39.056933+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.060380+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.066433+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.069260+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.072751+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.075596+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.076544+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.076554+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.078257+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.080976+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.083658+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.088178+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.091080+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.095512+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.098321+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.099491+00:00", "trade", 10.885, 21800.0]
["2026-09-11T13:32:39.100868+00:00", "trade", 10.885, 2700.0]
["2026-09-11T13:32:39.101333+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.101393+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.101398+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.101400+00:00", "trade", 10.885, 16911.0]
["2026-09-11T13:32:39.101453+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.108004+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.171891+00:00", "trade", 10.885, 21800.0]
["2026-09-11T13:32:39.174888+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.178639+00:00", "trade", 10.885, 10900.0]
["2026-09-11T13:32:39.181276+00:00", "trade", 10.885, 10900.0]
["2026-09-11T13:32:39.287510+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.365145+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.464776+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.464796+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.464801+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.464861+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.464861+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.464922+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:39.662160+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:32:39.978662+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.014517+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.060692+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.068380+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.075246+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.111046+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.166528+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.208578+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.262536+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.459158+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.545273+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.545333+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.549408+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.585278+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.791022+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:40.791282+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.021010+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:32:41.021023+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.021088+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.021093+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.021148+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.021629+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.078349+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.078464+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.082494+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.094322+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.487266+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.625113+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.818708+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:41.879132+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.064477+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.131426+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.131461+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.131476+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.132318+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.155724+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.159648+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.159683+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.179916+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.180723+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.181269+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.181304+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.210203+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.216894+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.217079+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.217370+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.362380+00:00", "trade", 10.88, 12.0]
["2026-09-11T13:32:42.362388+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:32:42.362394+00:00", "trade", 10.88, 717.0]
["2026-09-11T13:32:42.362433+00:00", "trade", 10.88, 7.0]
["2026-09-11T13:32:42.362445+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.362446+00:00", "trade", 10.88, 124.0]
["2026-09-11T13:32:42.362449+00:00", "trade", 10.88, 12.0]
["2026-09-11T13:32:42.362480+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.362520+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.362645+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.362647+00:00", "trade", 10.88, 42.0]
["2026-09-11T13:32:42.362660+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.362710+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.362725+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.362745+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.367443+00:00", "trade", 10.885, 5000.0]
["2026-09-11T13:32:42.379728+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:32:42.385922+00:00", "trade", 10.885, 6500.0]
["2026-09-11T13:32:42.390516+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.423896+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.794932+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.794933+00:00", "trade", 10.88, 476.0]
["2026-09-11T13:32:42.794933+00:00", "trade", 10.88, 723.0]
["2026-09-11T13:32:42.794963+00:00", "trade", 10.88, 12.0]
["2026-09-11T13:32:42.794966+00:00", "trade", 10.88, 13.0]
["2026-09-11T13:32:42.795007+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.795014+00:00", "trade", 10.88, 526.0]
["2026-09-11T13:32:42.795032+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:32:42.795041+00:00", "trade", 10.88, 33.0]
["2026-09-11T13:32:42.795041+00:00", "trade", 10.88, 59.0]
["2026-09-11T13:32:42.795041+00:00", "trade", 10.88, 21.0]
["2026-09-11T13:32:42.795107+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795137+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795157+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795189+00:00", "trade", 10.88, 58.0]
["2026-09-11T13:32:42.795218+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795233+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795273+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795303+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795303+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795303+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795303+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795313+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795313+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795313+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795318+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795318+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795318+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795323+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795328+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:32:42.795333+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.795333+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.795338+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.795348+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.795493+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.795503+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.795508+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.795544+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.795544+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.795553+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.795628+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.796420+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.797964+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.798004+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.799297+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.799733+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.800219+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.800806+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.800831+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.802239+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.826783+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.826783+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.826813+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.856548+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:42.862788+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.124405+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.179195+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.192777+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.213807+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.213842+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.217531+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.217731+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.230637+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.230672+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.238781+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.289707+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.449925+00:00", "trade", 10.8785, 27.0]
["2026-09-11T13:32:43.588437+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:43.718445+00:00", "trade", 10.878, 56.0]
["2026-09-11T13:32:43.721587+00:00", "trade", 10.875, 44.0]
["2026-09-11T13:32:43.795684+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.118665+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:32:44.217917+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.236371+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.236972+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.239027+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.245222+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.313946+00:00", "trade", 10.8799, 2000.0]
["2026-09-11T13:32:44.344808+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.399428+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.437537+00:00", "trade", 10.8781, 100.0]
["2026-09-11T13:32:44.464781+00:00", "trade", 10.878, 56.0]
["2026-09-11T13:32:44.470354+00:00", "trade", 10.8776, 21.0]
["2026-09-11T13:32:44.487263+00:00", "trade", 10.8776, 23.0]
["2026-09-11T13:32:44.539020+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.539135+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.539561+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.539977+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.540057+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.540097+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.540117+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.540809+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.549445+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.564490+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.566084+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.575121+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.584122+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.599153+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.599188+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.613156+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.613426+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.621636+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.622147+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.622167+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.641248+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.641714+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.647688+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.653722+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.653918+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.654128+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.654203+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.706914+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:44.994507+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.069299+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.069335+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.079652+00:00", "trade", 10.8799, 100.0]
["2026-09-11T13:32:45.080701+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.114311+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.124928+00:00", "trade", 10.8718, 53.0]
["2026-09-11T13:32:45.125285+00:00", "trade", 10.8718, 1.0]
["2026-09-11T13:32:45.151254+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.297346+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.297381+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.321203+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.321208+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.358431+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.367234+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:32:45.441879+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.517098+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.651723+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.658093+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.817547+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.860228+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.861571+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.861606+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.948849+00:00", "trade", 10.8718, 1.0]
["2026-09-11T13:32:45.950608+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:45.967692+00:00", "trade", 10.8799, 100.0]
["2026-09-11T13:32:46.300494+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.359299+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.359650+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.397800+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.418554+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.439530+00:00", "trade", 10.87, 16.0]
["2026-09-11T13:32:46.439609+00:00", "trade", 10.87, 3.0]
["2026-09-11T13:32:46.439625+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.439625+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.439630+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.439630+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.439635+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.439635+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.439645+00:00", "trade", 10.87, 44.0]
["2026-09-11T13:32:46.439645+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.439687+00:00", "trade", 10.87, 97.0]
["2026-09-11T13:32:46.439700+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.439985+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.440096+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.440198+00:00", "trade", 10.87, 104.0]
["2026-09-11T13:32:46.440221+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.440261+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.440316+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.440767+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.442707+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.443629+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.444832+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.446661+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.452701+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.452851+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.453152+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.490544+00:00", "trade", 10.875, 120.0]
["2026-09-11T13:32:46.526665+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:32:46.527704+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.528681+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.572119+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.602415+00:00", "trade", 10.875, 5000.0]
["2026-09-11T13:32:46.628442+00:00", "trade", 10.875, 21800.0]
["2026-09-11T13:32:46.630926+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:32:46.631861+00:00", "trade", 10.875, 21800.0]
["2026-09-11T13:32:46.653874+00:00", "trade", 10.875, 21800.0]
["2026-09-11T13:32:46.656790+00:00", "trade", 10.875, 21800.0]
["2026-09-11T13:32:46.657818+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:32:46.657893+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.657903+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:32:46.657903+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.657918+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.657918+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.657943+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.657948+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.657953+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.657973+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.657978+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.657983+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.657988+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.657988+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.658008+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.658078+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.658179+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.658204+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:32:46.658284+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.658374+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.658464+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.658469+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.658494+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.658850+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.659131+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.659467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.659522+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.661411+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.690681+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.707035+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.713179+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.811842+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:32:46.812539+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:32:46.813092+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.879235+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:32:46.889652+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:32:46.889655+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:46.889661+00:00", "trade", 10.86, 1400.0]
["2026-09-11T13:32:46.889661+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:46.889661+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:46.889664+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:46.889774+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.890225+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.900300+00:00", "trade", 10.8614, 100.0]
["2026-09-11T13:32:46.904994+00:00", "trade", 10.86, 76.0]
["2026-09-11T13:32:46.917814+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:46.970205+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.970626+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.985070+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:46.987676+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.003028+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.005819+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.019773+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.022279+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.038843+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.039299+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.061822+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.069921+00:00", "trade", 10.865, 7.0]
["2026-09-11T13:32:47.076933+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.090726+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.358938+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.358938+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.419297+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.488777+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.506574+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.623076+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.635646+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.762977+00:00", "trade", 10.8699, 1.0]
["2026-09-11T13:32:47.795815+00:00", "trade", 10.865, 10900.0]
["2026-09-11T13:32:47.799739+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:32:47.799745+00:00", "trade", 10.86, 14.0]
["2026-09-11T13:32:47.799764+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:32:47.799815+00:00", "trade", 10.86, 4.0]
["2026-09-11T13:32:47.800222+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.800359+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:32:47.800382+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.800427+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.800477+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:47.800958+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:48.400101+00:00", "trade", 10.86, 536.0]
["2026-09-11T13:32:48.418009+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:48.418874+00:00", "trade", 10.86, 86.0]
["2026-09-11T13:32:48.418878+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:48.418880+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:32:48.418881+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:48.418884+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:32:48.418887+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:32:48.418887+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:48.418892+00:00", "trade", 10.86, 59.0]
["2026-09-11T13:32:48.418892+00:00", "trade", 10.86, 29.0]
["2026-09-11T13:32:48.418892+00:00", "trade", 10.86, 73.0]
["2026-09-11T13:32:48.418892+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:32:48.418896+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:32:48.418899+00:00", "trade", 10.86, 806.0]
["2026-09-11T13:32:48.418901+00:00", "trade", 10.86, 33.0]
["2026-09-11T13:32:48.418901+00:00", "trade", 10.86, 1509.0]
["2026-09-11T13:32:48.418901+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:32:48.418946+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:32:48.418946+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:32:48.418955+00:00", "trade", 10.86, 2348.0]
["2026-09-11T13:32:48.418996+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:48.419011+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:48.419057+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:48.419057+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:48.419066+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:48.419092+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:48.419151+00:00", "trade", 10.86, 1400.0]
["2026-09-11T13:32:48.419152+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:48.419157+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:48.419202+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419250+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:48.419256+00:00", "trade", 10.86, 4500.0]
["2026-09-11T13:32:48.419463+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419467+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419473+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419473+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419478+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419483+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419498+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419498+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419518+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419563+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419588+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419688+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419818+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419889+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419919+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.419979+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.420204+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.421442+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.422234+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.422371+00:00", "trade", 10.8734, 400.0]
["2026-09-11T13:32:48.422720+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.423402+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.437741+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.453052+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.502851+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.503427+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.730727+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.731358+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.731830+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.952799+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.994488+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:48.995265+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.017754+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.017769+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.017799+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.019673+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.022606+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:32:49.022835+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:32:49.023051+00:00", "trade", 10.86, 158.0]
["2026-09-11T13:32:49.023788+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.092306+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.112489+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.119220+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.123164+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.145918+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.168983+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.169569+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.169584+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.274951+00:00", "trade", 10.858, 100.0]
["2026-09-11T13:32:49.275137+00:00", "trade", 10.8583, 100.0]
["2026-09-11T13:32:49.275306+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:49.275309+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:49.275312+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:49.275312+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:49.275315+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:49.275357+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:49.275360+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:49.275366+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.275366+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.275375+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:49.275376+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.275376+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.275381+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.275381+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.275391+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.275506+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:49.275506+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:49.275531+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:49.275561+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:49.275562+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:49.275566+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:49.275568+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:49.275571+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:49.275576+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:49.275586+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:49.275601+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.275616+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.275656+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.275701+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.275757+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.275782+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.275822+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.275847+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.275867+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.275932+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.276353+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.276418+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.276619+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.276844+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.279480+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.293393+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:32:49.307402+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.313268+00:00", "trade", 10.8695, 80.0]
["2026-09-11T13:32:49.316077+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.316087+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.355782+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.357431+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.379648+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.437180+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.437200+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.461252+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.564566+00:00", "trade", 10.8617, 200.0]
["2026-09-11T13:32:49.595786+00:00", "trade", 10.865, 10.0]
["2026-09-11T13:32:49.751612+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:49.873787+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.091801+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.091805+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.091807+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:51.091846+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.091851+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.091921+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.091921+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.091926+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.091931+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.091951+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.091971+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.091976+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.092051+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.092056+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.092071+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.092071+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.092091+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.092096+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.092151+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.092191+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.092465+00:00", "trade", 10.865, 1000.0]
["2026-09-11T13:32:51.092467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.092547+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.092587+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.093079+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.093500+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.093527+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:32:51.098922+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:51.117075+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.119659+00:00", "trade", 10.8604, 1400.0]
["2026-09-11T13:32:51.154720+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.169821+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.187062+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.189578+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.194264+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.194865+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.205601+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.206182+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.222952+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.223593+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.240173+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.240774+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.257464+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.258060+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.274795+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.275447+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.292056+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.292768+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.309327+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.310129+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.326698+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.327335+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.343869+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.344581+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.361271+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.679356+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.861581+00:00", "trade", 10.8672, 1.0]
["2026-09-11T13:32:51.897541+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:51.898512+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.898512+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.928583+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.929195+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.938542+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:51.944145+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:52.023870+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:52.127130+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:53.189262+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:53.189368+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:53.189393+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:53.189403+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:53.189421+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:53.189424+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:53.189430+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:53.189539+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:53.189544+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:32:53.189574+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:53.189574+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:53.189579+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:53.189588+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:32:53.189588+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:32:53.189589+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:53.189589+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:53.189593+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:53.189596+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:53.189596+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:53.189609+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:32:53.189659+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189679+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189704+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189739+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189799+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189809+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189809+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189809+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189814+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189814+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189814+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189819+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189839+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189844+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189854+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189859+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189864+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.189884+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.190090+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.190150+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.190451+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.190706+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.198254+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.198555+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.214398+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.226932+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.226957+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.226972+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.251040+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.251065+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.265760+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.265920+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.265940+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.265970+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.267995+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.268591+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.274841+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.274851+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.318166+00:00", "trade", 10.8582, 2.0]
["2026-09-11T13:32:53.318527+00:00", "trade", 10.8582, 1.0]
["2026-09-11T13:32:53.889742+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.889867+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.889902+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.889912+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.889942+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.933867+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:32:53.933867+00:00", "trade", 10.855, 2200.0]
["2026-09-11T13:32:53.937057+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:32:53.952280+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.952361+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.952361+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.952586+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.970398+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.978583+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.993233+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:53.995673+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.002472+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:32:54.002478+00:00", "trade", 10.85, 94.0]
["2026-09-11T13:32:54.002478+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:54.002481+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:54.002481+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:54.002484+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:54.002484+00:00", "trade", 10.85, 66.0]
["2026-09-11T13:32:54.003041+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.003407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.003407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.003412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.003437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.034898+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:32:54.053304+00:00", "trade", 10.855, 19.0]
["2026-09-11T13:32:54.058778+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.059059+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.093195+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.093230+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.093777+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.164535+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.164770+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.164820+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.165417+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.340723+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.397267+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.434526+00:00", "trade", 10.8588, 1000.0]
["2026-09-11T13:32:54.688193+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:32:54.688197+00:00", "trade", 10.855, 1375.0]
["2026-09-11T13:32:54.688197+00:00", "trade", 10.86, 1925.0]
["2026-09-11T13:32:54.688488+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:32:54.688491+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:32:54.688590+00:00", "trade", 10.855, 1375.0]
["2026-09-11T13:32:54.688597+00:00", "trade", 10.855, 1100.0]
["2026-09-11T13:32:54.688597+00:00", "trade", 10.86, 250.0]
["2026-09-11T13:32:54.688600+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:54.688603+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:54.688603+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:32:54.688606+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:32:54.688606+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:32:54.688609+00:00", "trade", 10.86, 355.0]
["2026-09-11T13:32:54.688750+00:00", "trade", 10.86, 1600.0]
["2026-09-11T13:32:54.688810+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:54.688810+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:32:54.688813+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:32:54.688819+00:00", "trade", 10.86, 1900.0]
["2026-09-11T13:32:54.689061+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.689071+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.689081+00:00", "trade", 10.855, 1361.0]
["2026-09-11T13:32:54.689081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.689090+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:54.689093+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:54.689093+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:54.689111+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:54.689138+00:00", "trade", 10.86, 3839.0]
["2026-09-11T13:32:54.689156+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.689196+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.689346+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.689376+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.689402+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:32:54.689437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.689441+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.689517+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.690028+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.693241+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.695922+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.695925+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:32:54.695927+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.695929+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:32:54.695932+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:54.695932+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:32:54.695934+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:32:54.695934+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:32:54.695952+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.695957+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.696223+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.696283+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.696288+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.696298+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.696538+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.696634+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.696848+00:00", "trade", 10.86, 1588.0]
["2026-09-11T13:32:54.697145+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.701999+00:00", "trade", 10.86, 94.0]
["2026-09-11T13:32:54.706958+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:32:54.707043+00:00", "trade", 10.855, 2100.0]
["2026-09-11T13:32:54.707043+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:32:54.737410+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.742969+00:00", "trade", 10.855, 1100.0]
["2026-09-11T13:32:54.748517+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.750055+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.750070+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.759036+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:32:54.759207+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:32:54.768196+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:54.769386+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.769923+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.771201+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.771236+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.774819+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.774950+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.775336+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.787279+00:00", "trade", 10.855, 1100.0]
["2026-09-11T13:32:54.796005+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809602+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809656+00:00", "trade", 10.85, 3.0]
["2026-09-11T13:32:54.809659+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:32:54.809661+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:54.809661+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:32:54.809691+00:00", "trade", 10.85, 34.0]
["2026-09-11T13:32:54.809695+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:32:54.809700+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:54.809700+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:32:54.809700+00:00", "trade", 10.85, 1200.0]
["2026-09-11T13:32:54.809703+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:54.809703+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:54.809709+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:32:54.809709+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:32:54.809709+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:54.809727+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809731+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:32:54.809732+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809732+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809733+00:00", "trade", 10.85, 6.0]
["2026-09-11T13:32:54.809737+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:54.809737+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809739+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:54.809742+00:00", "trade", 10.85, 4900.0]
["2026-09-11T13:32:54.809742+00:00", "trade", 10.85, 194.0]
["2026-09-11T13:32:54.809746+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:54.809748+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:32:54.809748+00:00", "trade", 10.85, 2542.0]
["2026-09-11T13:32:54.809751+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:54.809751+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:54.809751+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:54.809755+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:32:54.809755+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:32:54.809757+00:00", "trade", 10.85, 4589.0]
["2026-09-11T13:32:54.809766+00:00", "trade", 10.85, 15.0]
["2026-09-11T13:32:54.809769+00:00", "trade", 10.85, 2596.0]
["2026-09-11T13:32:54.809793+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809798+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809807+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809812+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809812+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809817+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809822+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809837+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809843+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809844+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:54.809848+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:32:54.809857+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809973+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809978+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809978+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.809988+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.810023+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.810033+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.810038+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.810058+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.810063+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.810078+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:54.810228+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.810263+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.810273+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.810273+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.810294+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.810298+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.810309+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.810394+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.810409+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.810473+00:00", "trade", 10.85, 24.0]
["2026-09-11T13:32:54.810474+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.811742+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.835408+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.840505+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:54.840530+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:55.138248+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:55.142187+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:55.146587+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:55.147459+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:55.148216+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:55.150311+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:55.645262+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:55.681288+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:55.872256+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.872311+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.872316+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.872316+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.872371+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.872391+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.872632+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.872637+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.872657+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.872667+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.872818+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.872823+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.872983+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.873464+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.873501+00:00", "trade", 10.849, 9258.0]
["2026-09-11T13:32:55.904999+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:55.908583+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.049392+00:00", "trade", 10.88, 473300.0]
["2026-09-11T13:32:56.132895+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.138875+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.139010+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.153374+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.157033+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.157108+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.159799+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.172860+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.233905+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.292720+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.292971+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.295116+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.296915+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.302643+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.318882+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.393113+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.418043+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.432983+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.437263+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.690775+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.708197+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.832452+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.916306+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.916321+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.951866+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:32:56.971953+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:56.972079+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:57.621289+00:00", "trade", 10.845, 5.0]
["2026-09-11T13:32:58.040202+00:00", "trade", 10.845, 369.0]
["2026-09-11T13:32:58.111806+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:58.111841+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:58.406160+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:58.541673+00:00", "trade", 10.8495, 10.0]
["2026-09-11T13:32:58.545468+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:32:58.659517+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:58.659818+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:58.664354+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:58.734961+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:58.747742+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:58.764958+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:58.864083+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:58.864669+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:58.910887+00:00", "trade", 10.8427, 135.0]
["2026-09-11T13:32:58.917034+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:58.917756+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:58.999424+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.017668+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.042354+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:32:59.046040+00:00", "trade", 10.85, 250.0]
["2026-09-11T13:32:59.051613+00:00", "trade", 10.85, 1250.0]
["2026-09-11T13:32:59.061407+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.061427+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.073039+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.074864+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.076808+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.077620+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.096299+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:59.096299+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:59.096302+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:59.096302+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:59.096305+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:59.096308+00:00", "trade", 10.85, 340.0]
["2026-09-11T13:32:59.096311+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:32:59.096311+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:59.096371+00:00", "trade", 10.85, 18.0]
["2026-09-11T13:32:59.096390+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.096390+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.096445+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.096445+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.096455+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.096455+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.096460+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.096460+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.096465+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:32:59.096475+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:59.096480+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:59.096491+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:59.096494+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:32:59.096530+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:59.096535+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:59.096566+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:59.096566+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:59.096570+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:32:59.096581+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096581+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096581+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096776+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096836+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096866+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096866+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096871+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096876+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096876+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096876+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096881+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096881+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096881+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096886+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096886+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096891+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096896+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.096986+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.097723+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.100575+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.100625+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.101582+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.102595+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.103547+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.104795+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.105090+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.107744+00:00", "trade", 10.85, 10800.0]
["2026-09-11T13:32:59.109407+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:32:59.109416+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:32:59.109419+00:00", "trade", 10.85, 22.0]
["2026-09-11T13:32:59.109441+00:00", "trade", 10.85, 678.0]
["2026-09-11T13:32:59.109455+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:32:59.109455+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:32:59.109459+00:00", "trade", 10.85, 2200.0]
["2026-09-11T13:32:59.109467+00:00", "trade", 10.85, 7300.0]
["2026-09-11T13:32:59.109482+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:32:59.109482+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:32:59.109506+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.109666+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.109672+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.109687+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.109917+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.112598+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.114824+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.114854+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.121580+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.129774+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.130025+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.130025+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.143933+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.143978+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.242076+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.331969+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.344549+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.413618+00:00", "trade", 10.855, 999.0]
["2026-09-11T13:32:59.414325+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.414937+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.471511+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.650441+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:32:59.993271+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:00.414940+00:00", "trade", 10.8514, 27.0]
["2026-09-11T13:33:00.601242+00:00", "trade", 10.855, 11800.0]
["2026-09-11T13:33:00.675873+00:00", "trade", 10.855, 15.0]
["2026-09-11T13:33:00.713571+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:00.713626+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:00.713672+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:00.713706+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:33:00.713767+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:00.713784+00:00", "trade", 10.86, 60.0]
["2026-09-11T13:33:00.714262+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:33:00.714566+00:00", "trade", 10.8573, 250.0]
["2026-09-11T13:33:00.714649+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:00.714774+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:00.915661+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:01.279400+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:01.296937+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:01.306695+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:01.584641+00:00", "trade", 10.855, 20.0]
["2026-09-11T13:33:01.630064+00:00", "trade", 10.8581, 10.0]
["2026-09-11T13:33:01.988488+00:00", "trade", 10.8568, 4.0]
["2026-09-11T13:33:02.466828+00:00", "trade", 10.855, 710.0]
["2026-09-11T13:33:02.467784+00:00", "trade", 10.855, 710.0]
["2026-09-11T13:33:02.471571+00:00", "trade", 10.855, 700.0]
["2026-09-11T13:33:02.476601+00:00", "trade", 10.86, 1200.0]
["2026-09-11T13:33:02.476668+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:02.476731+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:02.476737+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:02.476791+00:00", "trade", 10.86, 12.0]
["2026-09-11T13:33:02.476875+00:00", "trade", 10.855, 480.0]
["2026-09-11T13:33:02.482526+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:02.487147+00:00", "trade", 10.86, 1200.0]
["2026-09-11T13:33:02.487229+00:00", "trade", 10.86, 587.0]
["2026-09-11T13:33:02.490594+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:33:03.030268+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:03.030292+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:03.030298+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:03.030298+00:00", "trade", 10.86, 275.0]
["2026-09-11T13:33:03.030301+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:33:03.030301+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:33:03.030304+00:00", "trade", 10.86, 1700.0]
["2026-09-11T13:33:03.030304+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:33:03.030304+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:33:03.030307+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:03.030331+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:33:03.030334+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:03.030337+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:33:03.030337+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:03.030341+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:03.030341+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:03.030346+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:03.030346+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:03.030346+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:03.030385+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030390+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030390+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030403+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:33:03.030403+00:00", "trade", 10.86, 65.0]
["2026-09-11T13:33:03.030405+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030435+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030435+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030470+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030490+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030495+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030530+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030535+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030535+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030540+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030545+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030545+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030553+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:33:03.030556+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:33:03.030559+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:33:03.030559+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:33:03.030562+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:03.030566+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:33:03.030568+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:33:03.030571+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030571+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030571+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030576+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030580+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030591+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.030595+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.030650+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.030671+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.030681+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.030691+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.030711+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.030734+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:03.030816+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.030881+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.030886+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.030891+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.030921+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.031137+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.031187+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.031240+00:00", "trade", 10.86, 126.0]
["2026-09-11T13:33:03.031262+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.031297+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.031308+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:33:03.031312+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.031337+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.031352+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.031372+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.031457+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.031603+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.031703+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.031750+00:00", "trade", 10.865, 120.0]
["2026-09-11T13:33:03.031807+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:33:03.031864+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:33:03.032645+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.032871+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.034057+00:00", "trade", 10.865, 580.0]
["2026-09-11T13:33:03.040916+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:33:03.043722+00:00", "trade", 10.86, 2500.0]
["2026-09-11T13:33:03.062526+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.063103+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.063524+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.063544+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.064080+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.064751+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065047+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065082+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065092+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065132+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065157+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065233+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065268+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065283+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.065283+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.065303+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065308+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:33:03.065313+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065323+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.065358+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.065368+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.065483+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065513+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065538+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.065538+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.065538+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.065553+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.065553+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.065553+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.065568+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.065609+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:03.065619+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.065649+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.065649+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.065649+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:03.065650+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:03.065653+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:03.065653+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:33:03.065654+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:33:03.065656+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:33:03.065669+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065674+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065674+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065679+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065684+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065684+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065714+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065729+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065844+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.065959+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.066020+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.066149+00:00", "trade", 10.865, 400.0]
["2026-09-11T13:33:03.066254+00:00", "trade", 10.86, 11.0]
["2026-09-11T13:33:03.066270+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.066320+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.066801+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.066831+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.066836+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.067348+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.071077+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.072705+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.074700+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.092427+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.095309+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.095359+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.095900+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.096276+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.105834+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.106430+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.110305+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.110350+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.110866+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.111488+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.115988+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.115998+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.116003+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.186305+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:03.427689+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:33:03.567355+00:00", "trade", 10.865, 2.0]
["2026-09-11T13:33:03.567406+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:04.027759+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:04.323577+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:04.326975+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:04.707427+00:00", "trade", 10.865, 5000.0]
["2026-09-11T13:33:04.728308+00:00", "trade", 10.865, 64900.0]
["2026-09-11T13:33:04.733664+00:00", "trade", 10.865, 710.0]
["2026-09-11T13:33:04.733751+00:00", "trade", 10.865, 310.0]
["2026-09-11T13:33:04.733784+00:00", "trade", 10.865, 710.0]
["2026-09-11T13:33:04.733889+00:00", "trade", 10.865, 700.0]
["2026-09-11T13:33:04.733962+00:00", "trade", 10.865, 710.0]
["2026-09-11T13:33:04.762620+00:00", "trade", 10.865, 710.0]
["2026-09-11T13:33:04.762767+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:33:04.762770+00:00", "trade", 10.86, 88.0]
["2026-09-11T13:33:04.762770+00:00", "trade", 10.86, 4732.0]
["2026-09-11T13:33:04.762783+00:00", "trade", 10.86, 2500.0]
["2026-09-11T13:33:04.762785+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:04.762866+00:00", "trade", 10.86, 4500.0]
["2026-09-11T13:33:04.762900+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:04.762981+00:00", "trade", 10.86, 4500.0]
["2026-09-11T13:33:04.763086+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:04.763093+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:04.763093+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:04.763101+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:04.763116+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:04.763122+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:33:04.763141+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:04.763146+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:33:04.763196+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:04.763201+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:04.763254+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:33:04.763254+00:00", "trade", 10.86, 3800.0]
["2026-09-11T13:33:04.763321+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:04.763324+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:33:04.763326+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:33:04.763326+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:04.763326+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:04.763329+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:33:04.763357+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:04.763367+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:04.763375+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:33:04.763382+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:04.763402+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763417+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763422+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763422+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763427+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763427+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763427+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763432+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763432+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763442+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763543+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:33:04.763552+00:00", "trade", 10.86, 2700.0]
["2026-09-11T13:33:04.763556+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:33:04.763672+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763677+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763677+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763705+00:00", "trade", 10.86, 3868.0]
["2026-09-11T13:33:04.763803+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763808+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763813+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763818+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763818+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.763925+00:00", "trade", 10.865, 700.0]
["2026-09-11T13:33:04.764519+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.764574+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.766860+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.767401+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.768383+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.770041+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:33:04.770418+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.798290+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:33:04.798846+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.801141+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:33:04.801577+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:33:04.801580+00:00", "trade", 10.855, 600.0]
["2026-09-11T13:33:04.802110+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:33:04.805285+00:00", "trade", 10.855, 600.0]
["2026-09-11T13:33:04.805595+00:00", "trade", 10.855, 1000.0]
["2026-09-11T13:33:04.805918+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.810054+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:33:04.824371+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.824457+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.824487+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.824938+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.824988+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.843657+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.846434+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.846444+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.849421+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.897827+00:00", "trade", 10.855, 390.0]
["2026-09-11T13:33:04.897839+00:00", "trade", 10.855, 390.0]
["2026-09-11T13:33:04.897848+00:00", "trade", 10.855, 390.0]
["2026-09-11T13:33:04.898049+00:00", "trade", 10.855, 390.0]
["2026-09-11T13:33:04.898125+00:00", "trade", 10.855, 380.0]
["2026-09-11T13:33:04.898512+00:00", "trade", 10.855, 380.0]
["2026-09-11T13:33:04.898518+00:00", "trade", 10.855, 380.0]
["2026-09-11T13:33:04.931935+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:33:04.931937+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:33:04.931940+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:33:04.931943+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:33:04.931952+00:00", "trade", 10.85, 120.0]
["2026-09-11T13:33:04.931955+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:33:04.931961+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:33:04.931970+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:33:04.931970+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:33:04.931979+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:33:04.931985+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:33:04.931988+00:00", "trade", 10.85, 3800.0]
["2026-09-11T13:33:04.931991+00:00", "trade", 10.85, 37.0]
["2026-09-11T13:33:04.932032+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:04.932123+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:04.932127+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:04.932147+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:04.932177+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:04.932193+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:04.932196+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:33:04.932199+00:00", "trade", 10.85, 40.0]
["2026-09-11T13:33:04.932203+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:04.932223+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.932248+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.932343+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.932453+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.932553+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.932553+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.932569+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.932569+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.932569+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.932689+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.932714+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.932774+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.933335+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.936252+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.937219+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.938886+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:33:04.939244+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.939249+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.956916+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.966539+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.966559+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.978673+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.978698+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.993383+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:04.993513+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.008795+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.009516+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.010233+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.010869+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.025835+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.026321+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.026938+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.028291+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.109619+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.109644+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.110546+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.118275+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.126274+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.135596+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.143580+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.153228+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.160916+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.178001+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.181144+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.195383+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.198420+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.210594+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.212659+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.215711+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.376728+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.411902+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.454657+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:33:05.455466+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:33:05.455481+00:00", "trade", 10.8499, 400.0]
["2026-09-11T13:33:05.456133+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:33:05.456726+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:33:05.457396+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:33:05.457766+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:33:05.458686+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:33:05.459056+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:33:05.461119+00:00", "trade", 10.85, 5000.0]
["2026-09-11T13:33:05.495210+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.495220+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.600881+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.758044+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.822146+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.826126+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.826191+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.833629+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.852524+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.853070+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.870409+00:00", "trade", 10.8468, 1.0]
["2026-09-11T13:33:05.926179+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.927216+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:05.927246+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:06.614674+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:06.984503+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:07.006144+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:07.369605+00:00", "trade", 10.845, 25.0]
["2026-09-11T13:33:07.412758+00:00", "trade", 10.845, 88.0]
["2026-09-11T13:33:07.413371+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:07.420414+00:00", "trade", 10.84, 12.0]
["2026-09-11T13:33:08.594156+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:08.694710+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:09.168491+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:33:09.382250+00:00", "trade", 10.85, 35.0]
["2026-09-11T13:33:09.527614+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:09.726095+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:09.726682+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:09.731287+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:09.784618+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:33:09.836257+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:09.902549+00:00", "trade", 10.845, 57.0]
["2026-09-11T13:33:10.001655+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:10.122848+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:10.367358+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:10.498869+00:00", "trade", 10.85, 3.0]
["2026-09-11T13:33:10.499372+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:10.681720+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:10.692190+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:10.692756+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:11.066544+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:11.147864+00:00", "trade", 10.845, 9.0]
["2026-09-11T13:33:11.715005+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:11.715005+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:11.719952+00:00", "trade", 10.85, 340.0]
["2026-09-11T13:33:11.719955+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:33:11.719982+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:11.719982+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:11.720002+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:11.720007+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:11.720022+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:11.720031+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:33:11.720031+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:33:11.720037+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:33:11.720052+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:11.720057+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:33:11.720117+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:11.720147+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:11.720162+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:11.720177+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:11.720208+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:33:11.720217+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:11.720297+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:11.720307+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:11.720307+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:11.720307+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:11.720312+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:11.720322+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.720322+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:33:11.720332+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.720337+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.720343+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.720392+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.720443+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.720523+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.720558+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.720628+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.720882+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:33:11.721701+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.724337+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.724719+00:00", "trade", 10.855, 5200.0]
["2026-09-11T13:33:11.725846+00:00", "trade", 10.855, 10400.0]
["2026-09-11T13:33:11.726406+00:00", "trade", 10.855, 174.0]
["2026-09-11T13:33:11.728643+00:00", "trade", 10.855, 2250.0]
["2026-09-11T13:33:11.729732+00:00", "trade", 10.855, 2250.0]
["2026-09-11T13:33:11.729789+00:00", "trade", 10.855, 2250.0]
["2026-09-11T13:33:11.729849+00:00", "trade", 10.855, 1976.0]
["2026-09-11T13:33:11.751040+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.780552+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:33:11.781262+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.781412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.796804+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.797165+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.797375+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.800362+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.801365+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.806467+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:11.895834+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:33:12.174466+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.174912+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.174962+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.175052+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.175308+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.175779+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.175864+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.184360+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.245680+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.246267+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.252899+00:00", "trade", 10.855, 6.0]
["2026-09-11T13:33:12.255272+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:33:12.255471+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:33:12.294877+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.305633+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.426324+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.566923+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.568843+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.568843+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.611063+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.621164+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:33:12.622205+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.668745+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.668875+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.668885+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.668946+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.669726+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:33:12.671071+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.671672+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.672123+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.676524+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.677521+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.677556+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.678924+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.724618+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.739719+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.740220+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.740225+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.740260+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.740701+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.746094+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.746776+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.879371+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.923756+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.923906+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.924017+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.924072+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.924397+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.924427+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.924543+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.924548+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.924638+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.924648+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.924919+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.924924+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.924939+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.924964+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.925119+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.925465+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.925510+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.925846+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.927249+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:12.933810+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.031953+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.032634+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.041901+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.042478+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.042653+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.042658+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.043220+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.044553+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.045320+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.045806+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.095327+00:00", "trade", 10.855, 926.0]
["2026-09-11T13:33:13.119736+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.122187+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.122693+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.123140+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.123631+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.138857+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.139353+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.139714+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.140195+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.141112+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.231352+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.324032+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.324518+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.324949+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.325435+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.332642+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.496842+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.500456+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.711220+00:00", "trade", 10.86, 3.0]
["2026-09-11T13:33:13.711412+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.711442+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.711452+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.711472+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.711512+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.711532+00:00", "trade", 10.86, 5.0]
["2026-09-11T13:33:13.711532+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.711535+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:13.711542+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711562+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711617+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711643+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711662+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.711738+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711738+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711753+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711763+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711768+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.711793+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711798+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:33:13.711808+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711828+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.711843+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.711853+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:33:13.711878+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711896+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:13.711908+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.711918+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.711943+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.711948+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711973+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711978+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711995+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.711995+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712104+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712139+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712164+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712184+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712199+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712229+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.712269+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712274+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712294+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712304+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712314+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712324+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712339+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712339+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712359+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712369+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712379+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712384+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712420+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712490+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712515+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712540+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712545+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712545+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712550+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712560+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712575+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712585+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712605+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712625+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:33:13.712670+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712710+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712755+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.712765+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:33:13.712795+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.712805+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.712805+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.712810+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.712815+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712855+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712865+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712891+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:13.712895+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.712900+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.712910+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.712931+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.712936+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712936+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712941+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712956+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712961+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:33:13.712966+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712966+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712971+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712976+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.712991+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.713006+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.713076+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.713171+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.713171+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.713201+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.713311+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.713327+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.713342+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.713402+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.713517+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.713572+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.713577+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.713958+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.717326+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.772572+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.789958+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.790004+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.790535+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.805285+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.805756+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.805776+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.805776+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.805781+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.805831+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.805851+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.805872+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.805901+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.805901+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:33:13.805967+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.805982+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:33:13.806007+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.806027+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.806032+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.806082+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.806102+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806127+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806127+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806137+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806137+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.806192+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.806197+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.806202+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.806398+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.806548+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806558+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806603+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806633+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806633+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806673+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.806678+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.806688+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.806693+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806733+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806758+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.806773+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806788+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806799+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806859+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806884+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.806914+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.806929+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.806934+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.806949+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.806984+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.806989+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:13.807039+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:13.807039+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:33:13.807044+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807054+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807059+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807059+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807064+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807109+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807265+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.807305+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:13.807410+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807595+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807620+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807625+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807635+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807671+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807691+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807691+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.807770+00:00", "trade", 10.86, 120.0]
["2026-09-11T13:33:13.808011+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.809254+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.822711+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.878714+00:00", "trade", 10.8668, 5.0]
["2026-09-11T13:33:13.899714+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:13.970703+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:14.586821+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:14.648834+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:14.648854+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:14.749037+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:14.749563+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:14.772903+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:15.244303+00:00", "trade", 10.86, 6703.0]
["2026-09-11T13:33:15.244658+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:33:15.245371+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:15.245802+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:15.257389+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:15.267253+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:15.425469+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:15.443511+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:15.443527+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.443562+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.443572+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.443577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.443647+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.443647+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.444048+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:15.444068+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:15.444128+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.444253+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.444253+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.444253+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.444293+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.444559+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.444624+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.444714+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.445095+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.527576+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.528649+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.528659+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.586802+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.586805+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:33:15.587073+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.587393+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.605852+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.605902+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:15.683575+00:00", "trade", 10.855, 5.0]
["2026-09-11T13:33:15.886845+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:16.214824+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:16.402840+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:16.411396+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:16.411401+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:16.642450+00:00", "trade", 10.8577, 1.0]
["2026-09-11T13:33:16.780332+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:16.780407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:16.781354+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:16.988591+00:00", "trade", 10.8595, 1.0]
["2026-09-11T13:33:17.226592+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:17.240812+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:33:17.595027+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:17.596972+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:17.780453+00:00", "trade", 10.855, 1700.0]
["2026-09-11T13:33:17.874346+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:17.874952+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:17.898240+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:33:17.904326+00:00", "trade", 10.8581, 1.0]
["2026-09-11T13:33:17.915834+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:17.918914+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:33:17.918944+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:33:17.918953+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:33:17.919001+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:33:17.919037+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:17.919064+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:33:17.919508+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:17.919523+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:17.919909+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:17.920541+00:00", "trade", 10.855, 900.0]
["2026-09-11T13:33:17.921032+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:17.921142+00:00", "trade", 10.855, 700.0]
["2026-09-11T13:33:17.927102+00:00", "trade", 10.855, 800.0]
["2026-09-11T13:33:17.927174+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:33:17.927234+00:00", "trade", 10.855, 800.0]
["2026-09-11T13:33:17.931691+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:33:17.931751+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:33:17.931811+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:33:17.936941+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:33:17.938814+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:17.938827+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:33:17.955186+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:33:17.955574+00:00", "trade", 10.855, 800.0]
["2026-09-11T13:33:17.962577+00:00", "trade", 10.86, 12.0]
["2026-09-11T13:33:17.995882+00:00", "trade", 10.855, 900.0]
["2026-09-11T13:33:18.072167+00:00", "trade", 10.86, 1200.0]
["2026-09-11T13:33:18.072167+00:00", "trade", 10.86, 340.0]
["2026-09-11T13:33:18.072170+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:33:18.072170+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:33:18.072173+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:33:18.072191+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072191+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072206+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072221+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072245+00:00", "trade", 10.86, 97.0]
["2026-09-11T13:33:18.072250+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:33:18.072250+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:18.072251+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:33:18.072255+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:33:18.072255+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:33:18.072260+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:33:18.072260+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:33:18.072260+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:33:18.072261+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072261+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072266+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:18.072266+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:18.072266+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072266+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072281+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072306+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072311+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072341+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072366+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:33:18.072416+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:18.072471+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:18.072486+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:18.072486+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:18.072492+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:18.072496+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:18.072542+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:18.072557+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:33:18.072582+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072699+00:00", "trade", 10.865, 10.0]
["2026-09-11T13:33:18.072732+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072732+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072732+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072737+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072737+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072742+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072757+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072757+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072767+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072772+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072777+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072783+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:18.072797+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072802+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072846+00:00", "trade", 10.86, 7900.0]
["2026-09-11T13:33:18.072862+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.072879+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:33:18.073147+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:18.073177+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:18.073264+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:33:18.073268+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.073479+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.073629+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.073639+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.073639+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.073679+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.074070+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.075664+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.075990+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.076157+00:00", "trade", 10.865, 40.0]
["2026-09-11T13:33:18.076211+00:00", "trade", 10.865, 4500.0]
["2026-09-11T13:33:18.076274+00:00", "trade", 10.865, 4500.0]
["2026-09-11T13:33:18.076536+00:00", "trade", 10.865, 930.0]
["2026-09-11T13:33:18.080608+00:00", "trade", 10.865, 40.0]
["2026-09-11T13:33:18.082752+00:00", "trade", 10.86, 1400.0]
["2026-09-11T13:33:18.086237+00:00", "trade", 10.86, 3400.0]
["2026-09-11T13:33:18.089455+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:33:18.103089+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.105440+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.106283+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:33:18.106477+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.106988+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.106993+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.107389+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.107439+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.107891+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.107906+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.107926+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.122554+00:00", "trade", 10.865, 2800.0]
["2026-09-11T13:33:18.122584+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:33:18.122584+00:00", "trade", 10.865, 2100.0]
["2026-09-11T13:33:18.122621+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:33:18.126217+00:00", "trade", 10.865, 600.0]
["2026-09-11T13:33:18.126906+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.126941+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.133717+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.134053+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.134083+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.134494+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.134694+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.134719+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.149622+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:33:18.149709+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:33:18.149874+00:00", "trade", 10.865, 10.0]
["2026-09-11T13:33:18.152702+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.153218+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.157779+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.157789+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.157794+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.158872+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.159789+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.163413+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.168515+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.169296+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.169768+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.172354+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.186131+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.186648+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.195799+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.248515+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.272101+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.546016+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.550856+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:33:18.553271+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:33:18.588779+00:00", "trade", 10.865, 1100.0]
["2026-09-11T13:33:18.588824+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:33:18.588920+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:33:18.688254+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:18.704882+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:33:18.758776+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:33:18.759031+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:33:18.851441+00:00", "trade", 10.8618, 1.0]
["2026-09-11T13:33:18.962516+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:19.035710+00:00", "trade", 10.8609, 1000.0]
["2026-09-11T13:33:19.214850+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:19.838085+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:19.899214+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:33:20.197210+00:00", "trade", 10.8683, 400.0]
["2026-09-11T13:33:20.216558+00:00", "trade", 10.8681, 27.0]
["2026-09-11T13:33:20.216921+00:00", "trade", 10.8681, 1.0]
["2026-09-11T13:33:21.128038+00:00", "trade", 10.865, 250.0]
["2026-09-11T13:33:21.525298+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.061485+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:33:22.062685+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:33:22.070134+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:33:22.070141+00:00", "trade", 10.87, 1500.0]
["2026-09-11T13:33:22.070141+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:33:22.070141+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:33:22.070146+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:33:22.070164+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:33:22.070170+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:33:22.070173+00:00", "trade", 10.87, 18.0]
["2026-09-11T13:33:22.070176+00:00", "trade", 10.87, 48.0]
["2026-09-11T13:33:22.070176+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:33:22.070179+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:33:22.070182+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:33:22.070185+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:33:22.070188+00:00", "trade", 10.87, 14.0]
["2026-09-11T13:33:22.070188+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070191+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:33:22.070191+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:33:22.070195+00:00", "trade", 10.87, 14.0]
["2026-09-11T13:33:22.070195+00:00", "trade", 10.87, 14.0]
["2026-09-11T13:33:22.070200+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:33:22.070200+00:00", "trade", 10.87, 14.0]
["2026-09-11T13:33:22.070204+00:00", "trade", 10.87, 14.0]
["2026-09-11T13:33:22.070204+00:00", "trade", 10.87, 14.0]
["2026-09-11T13:33:22.070204+00:00", "trade", 10.87, 25.0]
["2026-09-11T13:33:22.070204+00:00", "trade", 10.87, 60.0]
["2026-09-11T13:33:22.070208+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:33:22.070208+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:33:22.070213+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:33:22.070213+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:33:22.070213+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:33:22.070213+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:33:22.070218+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:33:22.070218+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:33:22.070218+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070222+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:33:22.070222+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:33:22.070223+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070224+00:00", "trade", 10.87, 900.0]
["2026-09-11T13:33:22.070224+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:33:22.070227+00:00", "trade", 10.87, 3700.0]
["2026-09-11T13:33:22.070227+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:33:22.070228+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070238+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070278+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070378+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070378+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070383+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070428+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070443+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070448+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070448+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070458+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070458+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:33:22.070483+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:33:22.070498+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:33:22.070498+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:33:22.070519+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070523+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070548+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:33:22.070548+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070569+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070570+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:33:22.070582+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:33:22.070599+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070609+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070614+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070774+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070774+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070779+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070779+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070779+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070785+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070785+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070785+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070785+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070789+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070794+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070804+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070822+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:33:22.070828+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:33:22.070874+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.070885+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:33:22.071195+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.071601+00:00", "trade", 10.875, 9270.0]
["2026-09-11T13:33:22.071696+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.071725+00:00", "trade", 10.875, 600.0]
["2026-09-11T13:33:22.071866+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:22.071897+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.071932+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.072130+00:00", "trade", 10.875, 500.0]
["2026-09-11T13:33:22.072431+00:00", "trade", 10.875, 600.0]
["2026-09-11T13:33:22.073039+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.073234+00:00", "trade", 10.875, 9970.0]
["2026-09-11T13:33:22.074277+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:22.074448+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.074473+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.074528+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.074885+00:00", "trade", 10.875, 11360.0]
["2026-09-11T13:33:22.075485+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.076587+00:00", "trade", 10.875, 196.0]
["2026-09-11T13:33:22.078593+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.082231+00:00", "trade", 10.875, 4500.0]
["2026-09-11T13:33:22.082400+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:33:22.094089+00:00", "trade", 10.875, 9870.0]
["2026-09-11T13:33:22.101627+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.131704+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.131789+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.131829+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.132185+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.132215+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.142494+00:00", "trade", 10.875, 107.0]
["2026-09-11T13:33:22.145761+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:22.145763+00:00", "trade", 10.875, 42.0]
["2026-09-11T13:33:22.145835+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:22.145838+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:22.145853+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:22.148398+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.148428+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.148669+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.149180+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.149190+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.149196+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.168398+00:00", "trade", 10.875, 2800.0]
["2026-09-11T13:33:22.169273+00:00", "trade", 10.875, 2800.0]
["2026-09-11T13:33:22.171956+00:00", "trade", 10.875, 2800.0]
["2026-09-11T13:33:22.173037+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.173739+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:22.173793+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:22.173836+00:00", "trade", 10.875, 2600.0]
["2026-09-11T13:33:22.173836+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:22.173839+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:22.173839+00:00", "trade", 10.875, 2200.0]
["2026-09-11T13:33:22.173841+00:00", "trade", 10.875, 2700.0]
["2026-09-11T13:33:22.174075+00:00", "trade", 10.875, 1400.0]
["2026-09-11T13:33:22.174256+00:00", "trade", 10.875, 1400.0]
["2026-09-11T13:33:22.174271+00:00", "trade", 10.875, 1200.0]
["2026-09-11T13:33:22.174352+00:00", "trade", 10.875, 1200.0]
["2026-09-11T13:33:22.174503+00:00", "trade", 10.875, 430.0]
["2026-09-11T13:33:22.182304+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.224915+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.224945+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.250717+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.272764+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.372857+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:22.607083+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.089258+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.098726+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.119879+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:23.120533+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.183195+00:00", "trade", 10.875, 45.0]
["2026-09-11T13:33:23.208587+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.209663+00:00", "trade", 10.875, 2250.0]
["2026-09-11T13:33:23.211245+00:00", "trade", 10.875, 549.0]
["2026-09-11T13:33:23.225529+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:23.226535+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.226912+00:00", "trade", 10.875, 659.0]
["2026-09-11T13:33:23.241819+00:00", "trade", 10.875, 791.0]
["2026-09-11T13:33:23.262439+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:23.297319+00:00", "trade", 10.875, 949.0]
["2026-09-11T13:33:23.464059+00:00", "trade", 10.875, 1040.0]
["2026-09-11T13:33:23.490757+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.506505+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.526078+00:00", "trade", 10.875, 1100.0]
["2026-09-11T13:33:23.542662+00:00", "trade", 10.875, 251.0]
["2026-09-11T13:33:23.568990+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:23.569017+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:23.569134+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:23.579389+00:00", "trade", 10.875, 2.0]
["2026-09-11T13:33:23.622525+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.636057+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.636739+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.649780+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.650391+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.651078+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.651113+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.652236+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.653238+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.653323+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.655975+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.706334+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.766392+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:23.823092+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:24.195932+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:24.219253+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:24.383938+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:33:24.803233+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:33:24.803380+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:33:24.803470+00:00", "trade", 10.875, 1561.0]
["2026-09-11T13:33:24.803513+00:00", "trade", 10.875, 6.0]
["2026-09-11T13:33:24.803606+00:00", "trade", 10.875, 58.0]
["2026-09-11T13:33:24.804601+00:00", "trade", 10.875, 111.0]
["2026-09-11T13:33:25.196529+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:25.410858+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:25.475868+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:25.521677+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:25.521681+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:25.521792+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.067007+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.067478+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.070828+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.071048+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.073277+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.123185+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.123200+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.123466+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.123967+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.148770+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:26.152430+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.157051+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.169696+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.171330+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.172177+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.214577+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.218903+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.218936+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.218981+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.219053+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.219279+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.242404+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.283005+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.288386+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.309854+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.311177+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.320454+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.370604+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.370613+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.370634+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.370643+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.370649+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.370658+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.370932+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:33:26.404764+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.404774+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.405562+00:00", "trade", 10.88, 40.0]
["2026-09-11T13:33:26.405568+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:33:26.405646+00:00", "trade", 10.88, 30.0]
["2026-09-11T13:33:26.409696+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.409746+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.409856+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.409906+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.413620+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.431583+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.432545+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.433889+00:00", "trade", 10.88, 896.0]
["2026-09-11T13:33:26.434142+00:00", "trade", 10.88, 1300.0]
["2026-09-11T13:33:26.434204+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.434239+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.437300+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:33:26.437492+00:00", "trade", 10.88, 340.0]
["2026-09-11T13:33:26.437510+00:00", "trade", 10.88, 1100.0]
["2026-09-11T13:33:26.437823+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:33:26.437823+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:33:26.437823+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:26.437826+00:00", "trade", 10.88, 4900.0]
["2026-09-11T13:33:26.437918+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:26.437948+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:26.437958+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:26.437983+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:26.437983+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:26.438000+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:26.438008+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:26.438014+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:26.438038+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:26.438098+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:26.438103+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438103+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438108+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438184+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438204+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438239+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438254+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438269+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438274+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438369+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438434+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438505+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:33:26.438549+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438835+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438865+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.438900+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.439026+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.439182+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:33:26.440980+00:00", "trade", 10.88, 75.0]
["2026-09-11T13:33:26.441712+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.468360+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.481369+00:00", "trade", 10.885, 40.0]
["2026-09-11T13:33:26.498432+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:33:26.499098+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.499925+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.499960+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.547893+00:00", "trade", 10.885, 20.0]
["2026-09-11T13:33:26.562228+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.575956+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.620697+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:26.831073+00:00", "trade", 10.885, 92.0]
["2026-09-11T13:33:27.002424+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:27.134698+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:27.153257+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:27.749683+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:33:27.892685+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:33:27.949688+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:33:27.950441+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:27.970849+00:00", "trade", 10.8868, 2.0]
["2026-09-11T13:33:28.011165+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.012183+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.012193+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.012213+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.012223+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.012238+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.012238+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.012273+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.156235+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.448108+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.448138+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.483101+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.530534+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.680917+00:00", "trade", 10.885, 26.0]
["2026-09-11T13:33:28.689065+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.689131+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.689732+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:28.774518+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.090965+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:33:29.091466+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.091491+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.092404+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.151218+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.241758+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.244624+00:00", "trade", 10.89, 1200.0]
["2026-09-11T13:33:29.245135+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:33:29.245553+00:00", "trade", 10.89, 12.0]
["2026-09-11T13:33:29.245872+00:00", "trade", 10.89, 12.0]
["2026-09-11T13:33:29.246314+00:00", "trade", 10.89, 1300.0]
["2026-09-11T13:33:29.246320+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:33:29.246326+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:33:29.246330+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:33:29.246379+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.246495+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.246498+00:00", "trade", 10.89, 138.0]
["2026-09-11T13:33:29.246505+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.246997+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:33:29.247442+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.248484+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.249126+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.255686+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:29.256115+00:00", "trade", 10.89, 13.0]
["2026-09-11T13:33:29.256198+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:29.256243+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:29.256278+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:29.256280+00:00", "trade", 10.89, 19.0]
["2026-09-11T13:33:29.256283+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:29.256293+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:29.256328+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:29.256343+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:29.256353+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:29.256353+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:29.256358+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:29.256363+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:29.256408+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.256433+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.256458+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.256539+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.256659+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.256699+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.256854+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.256859+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.256859+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.256984+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.257175+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.257476+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.258152+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.270949+00:00", "trade", 10.8895, 250.0]
["2026-09-11T13:33:29.278743+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:33:29.292198+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.292203+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.292203+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.308738+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.308777+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.309309+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.330539+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.330549+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:29.705412+00:00", "trade", 10.895, 15.0]
["2026-09-11T13:33:29.993298+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.168828+00:00", "trade", 10.8914, 27.0]
["2026-09-11T13:33:30.203470+00:00", "trade", 10.895, 200.0]
["2026-09-11T13:33:30.203548+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:33:30.203554+00:00", "trade", 10.895, 800.0]
["2026-09-11T13:33:30.203635+00:00", "trade", 10.895, 300.0]
["2026-09-11T13:33:30.203746+00:00", "trade", 10.895, 200.0]
["2026-09-11T13:33:30.203746+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:33:30.203784+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.203789+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.203794+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.203799+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.203813+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:33:30.203814+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.203829+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.203834+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.203919+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.203924+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204032+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:33:30.204049+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204054+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204059+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204059+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204059+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204059+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204068+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:33:30.204099+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204210+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204250+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204255+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204265+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204275+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204305+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204325+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204350+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204375+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204395+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204620+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204626+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.204682+00:00", "trade", 10.89, 699.0]
["2026-09-11T13:33:30.204701+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.205157+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.205929+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.206009+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.206064+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.206079+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.206410+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.206445+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.206763+00:00", "trade", 10.89, 70.0]
["2026-09-11T13:33:30.206781+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.206806+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.209061+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.209081+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.211081+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:33:30.211159+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:33:30.211161+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:30.211165+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:33:30.211168+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:33:30.211168+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:33:30.211326+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:30.211362+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:30.211364+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:33:30.211364+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:33:30.211397+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:33:30.211427+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.211477+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.211522+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.211552+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.211552+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.211818+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.211818+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.211823+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.211823+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.211823+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.211828+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.211833+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.211853+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.212444+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.215211+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.216398+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.217110+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.217155+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.217832+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.218343+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.218418+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.219416+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.220799+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.222152+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.223596+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.223626+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.223997+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.225744+00:00", "trade", 10.885, 68.0]
["2026-09-11T13:33:30.232682+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.232762+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.234421+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.236551+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.236586+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.237983+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:33:30.237986+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:30.238004+00:00", "trade", 10.885, 132.0]
["2026-09-11T13:33:30.238008+00:00", "trade", 10.885, 68.0]
["2026-09-11T13:33:30.238008+00:00", "trade", 10.88, 2700.0]
["2026-09-11T13:33:30.238013+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:30.238013+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:30.238050+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:30.238050+00:00", "trade", 10.885, 1200.0]
["2026-09-11T13:33:30.238052+00:00", "trade", 10.88, 3000.0]
["2026-09-11T13:33:30.238052+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:33:30.238058+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:30.238058+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:30.238061+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:30.238068+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:30.238073+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:33:30.238073+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:30.238073+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:33:30.238076+00:00", "trade", 10.88, 900.0]
["2026-09-11T13:33:30.238139+00:00", "trade", 10.88, 461.0]
["2026-09-11T13:33:30.238164+00:00", "trade", 10.88, 1084.0]
["2026-09-11T13:33:30.238200+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238200+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238225+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238231+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238250+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:33:30.238250+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:30.238251+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238255+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238255+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238257+00:00", "trade", 10.88, 5500.0]
["2026-09-11T13:33:30.238257+00:00", "trade", 10.88, 699.0]
["2026-09-11T13:33:30.238261+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238280+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:33:30.238281+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238285+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238301+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238321+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238331+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238331+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238383+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:30.238546+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238581+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238696+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.238827+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.241643+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.241804+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.241804+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.241804+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.241809+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.242140+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.242170+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.242320+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.242791+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.243989+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.244059+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.244144+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:33:30.244147+00:00", "trade", 10.88, 348.0]
["2026-09-11T13:33:30.245132+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.245698+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.253701+00:00", "trade", 10.88, 252.0]
["2026-09-11T13:33:30.253728+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.253728+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.253728+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.253728+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.253752+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.253767+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.254198+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.254278+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.258754+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.258774+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.263216+00:00", "trade", 10.88, 584.0]
["2026-09-11T13:33:30.263470+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.263505+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.263791+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.263801+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.265411+00:00", "trade", 10.885, 91.0]
["2026-09-11T13:33:30.268798+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.280345+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.280461+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.285919+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.286796+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.290775+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.291652+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.294840+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.294935+00:00", "trade", 10.88, 16.0]
["2026-09-11T13:33:30.294955+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.294955+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.294955+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.294960+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.294965+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.294985+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.295005+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.295276+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.295491+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.295967+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.298353+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.298884+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.298925+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.299591+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.299626+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.300017+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.300167+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.306693+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.306863+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.311399+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.315519+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.318351+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.318697+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.318701+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.318727+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.319408+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.319418+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.319478+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.319869+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.320817+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.320896+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:30.320912+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.320917+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.320917+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.320917+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.320922+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.320922+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.320922+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.321278+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.321473+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.321503+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.322060+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.322325+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.322360+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.323012+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.323222+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.323568+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.323603+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.324916+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.325954+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.325974+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.326279+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.328314+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.328490+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.332294+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.332324+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.332329+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.332895+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.332925+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.338939+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:33:30.338955+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.338960+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.338965+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.338965+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.338970+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.338990+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.339000+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.339015+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.339300+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.339356+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.339476+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.339511+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.339526+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.339987+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.341501+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.344002+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.346132+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.346172+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.346693+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.349750+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.349780+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.349785+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.350517+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.352888+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.375486+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.413893+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.458258+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.458809+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.462514+00:00", "trade", 10.885, 146.0]
["2026-09-11T13:33:30.488980+00:00", "trade", 10.885, 130.0]
["2026-09-11T13:33:30.521481+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:33:30.647156+00:00", "trade", 10.8818, 50.0]
["2026-09-11T13:33:30.818644+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.819226+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.819813+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.819817+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.820358+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.820629+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:30.821829+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:33:30.821859+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:33:30.821904+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:33:30.864681+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:33:30.870427+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:33:30.877605+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:33:30.916127+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:33:30.967162+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:31.022474+00:00", "trade", 10.8801, 66.0]
["2026-09-11T13:33:31.052450+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:31.119391+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:31.119459+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:31.119521+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:31.327501+00:00", "trade", 10.8818, 1.0]
["2026-09-11T13:33:31.327868+00:00", "trade", 10.8818, 1.0]
["2026-09-11T13:33:31.365301+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:33:31.399573+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:33:31.483963+00:00", "trade", 10.886, 50.0]
["2026-09-11T13:33:31.902639+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:31.902679+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:31.903536+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:31.990185+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:33:32.053912+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:33:32.053912+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:33:32.053915+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:33:32.053989+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:32.054168+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:33:32.409704+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:32.446462+00:00", "trade", 10.885, 30.0]
["2026-09-11T13:33:32.987306+00:00", "trade", 10.8819, 10.0]
["2026-09-11T13:33:33.232092+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:33.236543+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:33.237024+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:33.275761+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:33.360384+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:33:33.729824+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:33.780374+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:33.787341+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.183728+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.190118+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.206792+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.237450+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.243585+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.243595+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.267101+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.267527+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.269241+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.269291+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.270158+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.270283+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.270965+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.288106+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.474121+00:00", "trade", 10.8818, 100.0]
["2026-09-11T13:33:34.508162+00:00", "trade", 10.885, 50.0]
["2026-09-11T13:33:34.607534+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.608992+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:33:34.609332+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:34.609694+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.609694+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.609711+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:33:34.642299+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:34.642846+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:34.642858+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.642882+00:00", "trade", 10.88, 800.0]
["2026-09-11T13:33:34.642892+00:00", "trade", 10.88, 700.0]
["2026-09-11T13:33:34.642892+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:34.642900+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:34.642904+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:34.642912+00:00", "trade", 10.88, 61.0]
["2026-09-11T13:33:34.642912+00:00", "trade", 10.88, 1084.0]
["2026-09-11T13:33:34.642923+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.642938+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:34.642958+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.642958+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.642978+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.642982+00:00", "trade", 10.88, 1044.0]
["2026-09-11T13:33:34.642985+00:00", "trade", 10.88, 446.0]
["2026-09-11T13:33:34.642991+00:00", "trade", 10.88, 4500.0]
["2026-09-11T13:33:34.642999+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643034+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:34.643034+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:34.643039+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:34.643039+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:34.643059+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:34.643089+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:34.643123+00:00", "trade", 10.88, 4500.0]
["2026-09-11T13:33:34.643214+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.643280+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.643282+00:00", "trade", 10.88, 982.0]
["2026-09-11T13:33:34.643348+00:00", "trade", 10.88, 446.0]
["2026-09-11T13:33:34.643348+00:00", "trade", 10.88, 1044.0]
["2026-09-11T13:33:34.643349+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.643349+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:34.643406+00:00", "trade", 10.88, 446.0]
["2026-09-11T13:33:34.643415+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:34.643415+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:34.643415+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:34.643418+00:00", "trade", 10.88, 982.0]
["2026-09-11T13:33:34.643420+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643440+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643440+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643445+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643465+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643480+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643515+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643530+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643600+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643610+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643610+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643610+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643625+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643655+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643695+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643735+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643760+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643775+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643775+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643826+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643966+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.643980+00:00", "trade", 10.88, 2210.0]
["2026-09-11T13:33:34.643981+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.644026+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.644257+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:33:34.644963+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.645304+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.870494+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:34.883254+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.230534+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.280373+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.285605+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.302861+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.455759+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.525029+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.572847+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.577323+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.622746+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.646202+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.646873+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.787061+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:35.829377+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:36.154614+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:36.347242+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:36.347252+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:36.527883+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:33:36.894445+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:37.029588+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.029593+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.029648+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.029653+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.087870+00:00", "trade", 10.8786, 27.0]
["2026-09-11T13:33:37.088243+00:00", "trade", 10.8786, 1.0]
["2026-09-11T13:33:37.400945+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.400980+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.417229+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.417264+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.422531+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.422672+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.424681+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.427884+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.567104+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:37.567606+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.568017+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.609861+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.679557+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:37.927871+00:00", "trade", 10.8718, 1.0]
["2026-09-11T13:33:37.936176+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.019123+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.072721+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.072726+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.127882+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.128518+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.204203+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.205005+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.205100+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.213149+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.213164+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.213240+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.233342+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.238825+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.264085+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.335477+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:38.335736+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.336106+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.336673+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.418367+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.473231+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:38.510646+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:38.541750+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.557582+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.559748+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.571481+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.625023+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.625880+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.625895+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:38.783631+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:33:38.816424+00:00", "trade", 10.87, 50.0]
["2026-09-11T13:33:38.816954+00:00", "trade", 10.87, 50.0]
["2026-09-11T13:33:38.817460+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:39.069945+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:39.172897+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:33:39.182968+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:39.232636+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:39.244174+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:39.617786+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:39.627920+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:39.628206+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:39.682374+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:39.682570+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:39.682655+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:39.693511+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:39.693536+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:39.809136+00:00", "trade", 10.8768, 1.0]
["2026-09-11T13:33:39.830310+00:00", "trade", 10.875, 197.0]
["2026-09-11T13:33:39.830802+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:40.007843+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:40.114611+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:40.124299+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:40.152611+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:40.193068+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:40.442303+00:00", "trade", 10.8785, 4.0]
["2026-09-11T13:33:40.658077+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:40.697239+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:40.711875+00:00", "trade", 10.8799, 5.0]
["2026-09-11T13:33:41.176694+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.321373+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.342067+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.349454+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.473930+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:41.500694+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:41.500745+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:41.500769+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:41.511214+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.524114+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.528775+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.533567+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.549489+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.563578+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.563613+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.563653+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.564129+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.577140+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.585305+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.635564+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.896368+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.924773+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:33:42.149304+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:42.149339+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:42.149419+00:00", "trade", 10.875, 20.0]
["2026-09-11T13:33:42.149419+00:00", "trade", 10.875, 20.0]
["2026-09-11T13:33:42.149734+00:00", "trade", 10.875, 20.0]
["2026-09-11T13:33:42.366626+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:42.627512+00:00", "trade", 10.8701, 10.0]
["2026-09-11T13:33:42.685427+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:42.687347+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:42.687727+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:42.687986+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:42.689354+00:00", "trade", 10.875, 126.0]
["2026-09-11T13:33:42.698388+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:42.698484+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:42.702714+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:42.704679+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:42.760817+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:42.761098+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:42.761353+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:42.761378+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:42.761995+00:00", "trade", 10.88, 20.0]
["2026-09-11T13:33:42.762055+00:00", "trade", 10.88, 4480.0]
["2026-09-11T13:33:42.821501+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:42.927272+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:43.316058+00:00", "trade", 10.8783, 500.0]
["2026-09-11T13:33:43.338001+00:00", "trade", 10.878, 800.0]
["2026-09-11T13:33:43.509064+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:43.509661+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:43.560587+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:43.618269+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:43.621662+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:43.642210+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:43.642219+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:43.642258+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:43.642339+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:43.642471+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:43.643554+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:43.701456+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:43.705992+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:43.706253+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:43.723649+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:43.797324+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:43.797855+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:43.804262+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:33:43.983812+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:33:44.025178+00:00", "trade", 10.875, 89.0]
["2026-09-11T13:33:44.040226+00:00", "trade", 10.8725, 11.0]
["2026-09-11T13:33:44.646984+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:44.647263+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:44.658444+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:44.725584+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:44.804486+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:44.804495+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:44.804549+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:44.804618+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:44.804834+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:44.869456+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:44.883757+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:44.884391+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:44.974485+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:44.974545+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:45.064609+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:45.068125+00:00", "trade", 10.88, 40.0]
["2026-09-11T13:33:45.068179+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:33:45.105025+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:45.172847+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:45.302149+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:45.302810+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:45.366316+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:45.389005+00:00", "trade", 10.8776, 638.0]
["2026-09-11T13:33:45.389017+00:00", "trade", 10.8776, 1.0]
["2026-09-11T13:33:45.507538+00:00", "trade", 10.88, 18.0]
["2026-09-11T13:33:45.513922+00:00", "trade", 10.8797, 40.0]
["2026-09-11T13:33:45.530395+00:00", "trade", 10.8797, 42.0]
["2026-09-11T13:33:45.760135+00:00", "trade", 10.87, 8.0]
["2026-09-11T13:33:45.764648+00:00", "trade", 10.88, 40.0]
["2026-09-11T13:33:45.764973+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:33:45.765105+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:33:45.765223+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:33:45.765358+00:00", "trade", 10.88, 9.0]
["2026-09-11T13:33:45.765878+00:00", "trade", 10.88, 40.0]
["2026-09-11T13:33:45.895268+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.058896+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.264610+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:46.293168+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.293698+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:46.293710+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:46.293755+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:46.293996+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:46.294309+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:46.299469+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:33:46.302254+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.302400+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.313080+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.318518+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.347764+00:00", "trade", 10.8785, 8.0]
["2026-09-11T13:33:46.356659+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.356664+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.357591+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.357716+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.372471+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.381158+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:46.445375+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:46.446312+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:46.457082+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:33:46.458727+00:00", "trade", 10.875, 169.0]
["2026-09-11T13:33:46.508971+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:46.532483+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:46.553933+00:00", "trade", 10.875, 140.0]
["2026-09-11T13:33:47.039016+00:00", "trade", 10.8799, 5000.0]
["2026-09-11T13:33:47.090347+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:47.231073+00:00", "trade", 10.88, 40.0]
["2026-09-11T13:33:47.231148+00:00", "trade", 10.88, 1300.0]
["2026-09-11T13:33:47.231202+00:00", "trade", 10.88, 3160.0]
["2026-09-11T13:33:47.231695+00:00", "trade", 10.88, 740.0]
["2026-09-11T13:33:47.255820+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:47.286528+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:47.292031+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:47.292542+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:47.297083+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:47.308062+00:00", "trade", 10.88, 40.0]
["2026-09-11T13:33:47.308116+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:33:47.308407+00:00", "trade", 10.88, 50.0]
["2026-09-11T13:33:47.363951+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:47.493815+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:47.701682+00:00", "trade", 10.8701, 7.0]
["2026-09-11T13:33:47.826510+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:47.934516+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:33:47.935890+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:48.017038+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:48.163400+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:48.177439+00:00", "trade", 10.8785, 200.0]
["2026-09-11T13:33:48.374647+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:48.374647+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:48.817281+00:00", "trade", 10.8799, 10.0]
["2026-09-11T13:33:49.941104+00:00", "trade", 10.8719, 1.0]
["2026-09-11T13:33:49.982350+00:00", "trade", 10.875, 89.0]
["2026-09-11T13:33:49.983258+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:49.983404+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:49.983404+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:49.991221+00:00", "trade", 10.8725, 11.0]
["2026-09-11T13:33:50.006769+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:50.007135+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:50.024446+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:50.091761+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:50.290032+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:50.465805+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:50.465845+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:50.549134+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:50.564760+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:51.018362+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:51.200861+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:51.442144+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:51.472777+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:51.600751+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:51.629524+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:51.909448+00:00", "trade", 10.875, 3700.0]
["2026-09-11T13:33:51.910186+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:51.911066+00:00", "trade", 10.875, 835.0]
["2026-09-11T13:33:51.912774+00:00", "trade", 10.875, 1400.0]
["2026-09-11T13:33:51.938704+00:00", "trade", 10.875, 1148.0]
["2026-09-11T13:33:51.955526+00:00", "trade", 10.875, 1400.0]
["2026-09-11T13:33:52.062430+00:00", "trade", 10.875, 1058.0]
["2026-09-11T13:33:52.083805+00:00", "trade", 10.875, 1072.0]
["2026-09-11T13:33:52.121410+00:00", "trade", 10.875, 818.0]
["2026-09-11T13:33:52.704188+00:00", "trade", 10.8781, 6.0]
["2026-09-11T13:33:52.704564+00:00", "trade", 10.8781, 1.0]
["2026-09-11T13:33:52.897737+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:52.983136+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:53.007693+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:53.015797+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:53.046039+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:53.046064+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:53.050414+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:53.069936+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:53.224102+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:53.240999+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:53.241026+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:53.261541+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:53.303796+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:53.579339+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:53.579579+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:33:54.142789+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:54.143325+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:54.143362+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:54.143370+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:54.143392+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:54.143680+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:54.143764+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:54.144333+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:54.144459+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:33:54.145033+00:00", "trade", 10.875, 146.0]
["2026-09-11T13:33:54.206115+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:54.206636+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:54.207347+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:54.220579+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:54.304278+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:54.304308+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:54.698700+00:00", "trade", 10.875, 151.0]
["2026-09-11T13:33:54.724381+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:33:54.870429+00:00", "trade", 10.8799, 5.0]
["2026-09-11T13:33:54.895424+00:00", "trade", 10.8789, 659.0]
["2026-09-11T13:33:55.018320+00:00", "trade", 10.8718, 1.0]
["2026-09-11T13:33:55.035329+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.114573+00:00", "trade", 10.88, 40.0]
["2026-09-11T13:33:55.114636+00:00", "trade", 10.88, 2600.0]
["2026-09-11T13:33:55.114683+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.114711+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:33:55.122151+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.145626+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.179537+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.181056+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.241875+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.242732+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.284226+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.448573+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:33:55.639241+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:33:55.639487+00:00", "trade", 10.88, 220.0]
["2026-09-11T13:33:55.640171+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.640269+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:33:55.640873+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.641038+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.652099+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:33:55.652541+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:33:55.652916+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.652917+00:00", "trade", 10.88, 2808.0]
["2026-09-11T13:33:55.652917+00:00", "trade", 10.88, 92.0]
["2026-09-11T13:33:55.652923+00:00", "trade", 10.88, 31.0]
["2026-09-11T13:33:55.652923+00:00", "trade", 10.88, 30.0]
["2026-09-11T13:33:55.652926+00:00", "trade", 10.88, 19.0]
["2026-09-11T13:33:55.652926+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:33:55.652947+00:00", "trade", 10.88, 1500.0]
["2026-09-11T13:33:55.652947+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:33:55.652957+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.652962+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.652972+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.652987+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.653032+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.653032+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.653035+00:00", "trade", 10.88, 439.0]
["2026-09-11T13:33:55.653044+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:33:55.653059+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:55.653059+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:55.653074+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:55.653082+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:55.653083+00:00", "trade", 10.88, 183.0]
["2026-09-11T13:33:55.653102+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:55.653122+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:55.653128+00:00", "trade", 10.88, 4500.0]
["2026-09-11T13:33:55.653132+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:55.653147+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:55.653147+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653149+00:00", "trade", 10.88, 900.0]
["2026-09-11T13:33:55.653157+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653197+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653212+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653236+00:00", "trade", 10.88, 900.0]
["2026-09-11T13:33:55.653239+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:33:55.653242+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:55.653248+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:55.653277+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653337+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653353+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653393+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653398+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:55.653413+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:55.653413+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:55.653488+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653493+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653503+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653503+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653504+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:55.653504+00:00", "trade", 10.88, 425.0]
["2026-09-11T13:33:55.653504+00:00", "trade", 10.88, 975.0]
["2026-09-11T13:33:55.653508+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653508+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653513+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653513+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653552+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:55.653553+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653558+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653598+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653663+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653768+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653768+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.653773+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.654189+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.654285+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.655260+00:00", "trade", 10.88, 10500.0]
["2026-09-11T13:33:55.672764+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.672799+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.673811+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.673841+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.673871+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.678176+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.678211+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.691423+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.691433+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.700905+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.701001+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.701051+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.707166+00:00", "trade", 10.885, 83.0]
["2026-09-11T13:33:55.709076+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:33:55.709151+00:00", "trade", 10.88, 1700.0]
["2026-09-11T13:33:55.709172+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:55.709235+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709265+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:55.709278+00:00", "trade", 10.88, 2700.0]
["2026-09-11T13:33:55.709278+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:33:55.709283+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:33:55.709290+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709315+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709336+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709345+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709355+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709361+00:00", "trade", 10.88, 4500.0]
["2026-09-11T13:33:55.709364+00:00", "trade", 10.88, 4500.0]
["2026-09-11T13:33:55.709431+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709436+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709441+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709455+00:00", "trade", 10.88, 1730.0]
["2026-09-11T13:33:55.709521+00:00", "trade", 10.88, 4500.0]
["2026-09-11T13:33:55.709521+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:55.709541+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709546+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709546+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709546+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709546+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:55.709599+00:00", "trade", 10.88, 1330.0]
["2026-09-11T13:33:55.709646+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:55.709681+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:55.709741+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:55.709786+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:55.709827+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.709852+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:55.709882+00:00", "trade", 10.88, 4900.0]
["2026-09-11T13:33:55.709927+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.709927+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.709927+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.709932+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.709957+00:00", "trade", 10.88, 1750.0]
["2026-09-11T13:33:55.709963+00:00", "trade", 10.88, 2500.0]
["2026-09-11T13:33:55.709972+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.710007+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.710017+00:00", "trade", 10.88, 700.0]
["2026-09-11T13:33:55.710032+00:00", "trade", 10.88, 289.0]
["2026-09-11T13:33:55.710032+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.710052+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.710228+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.710719+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.710749+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.714583+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.716578+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.735858+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.739993+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.741341+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.753926+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.754683+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.792147+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.847438+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.847524+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.848471+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.853393+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:55.897252+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:56.006486+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:56.007914+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:33:56.017639+00:00", "trade", 10.8799, 20.0]
["2026-09-11T13:33:56.115310+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:56.115340+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:56.115771+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:56.115826+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:56.115871+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:56.228920+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:56.231977+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:56.275886+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:56.320482+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:56.351631+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:56.518848+00:00", "trade", 10.878, 17.0]
["2026-09-11T13:33:56.540572+00:00", "trade", 10.8775, 17.0]
["2026-09-11T13:33:57.069243+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:33:57.130171+00:00", "trade", 10.88, 250.0]
["2026-09-11T13:33:57.130191+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:57.130201+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:57.130205+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:57.130216+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:57.130221+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:57.130241+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:57.130246+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:57.130252+00:00", "trade", 10.88, 136.0]
["2026-09-11T13:33:57.130252+00:00", "trade", 10.88, 8.0]
["2026-09-11T13:33:57.130255+00:00", "trade", 10.88, 46.0]
["2026-09-11T13:33:57.130258+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:33:57.130264+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:57.130270+00:00", "trade", 10.88, 275.0]
["2026-09-11T13:33:57.130270+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:33:57.130273+00:00", "trade", 10.88, 654.0]
["2026-09-11T13:33:57.130276+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:57.130276+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:57.130276+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:57.130287+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:57.130296+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:57.130331+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:57.130333+00:00", "trade", 10.88, 2063.0]
["2026-09-11T13:33:57.130371+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:57.130376+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:57.130396+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:57.130431+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:57.130441+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:57.130527+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.130532+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.130532+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.130532+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.130537+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.130537+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.130541+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.130566+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.130667+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.130742+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.131039+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:33:57.131238+00:00", "trade", 10.88, 40.0]
["2026-09-11T13:33:57.134526+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.134576+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.135288+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.137317+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.165494+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.191471+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.191641+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.191682+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.191962+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.192178+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.192834+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.215729+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.261808+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.744760+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:57.836969+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:58.050602+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:58.176080+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:58.278084+00:00", "trade", 10.8881, 1.0]
["2026-09-11T13:33:58.298539+00:00", "trade", 10.8881, 1.0]
["2026-09-11T13:33:58.571620+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:58.572040+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:58.573966+00:00", "trade", 10.8813, 251.0]
["2026-09-11T13:33:58.890301+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:58.890347+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:58.974697+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:59.024454+00:00", "trade", 10.885, 2273.0]
["2026-09-11T13:33:59.255860+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:59.255895+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:59.945681+00:00", "trade", 10.8818, 3.0]
["2026-09-11T13:33:59.967025+00:00", "trade", 10.8818, 1.0]
["2026-09-11T13:33:59.988054+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:59.993322+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:00.131823+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:34:00.131831+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:00.132357+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:00.134888+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:00.137384+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:00.178802+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:00.183666+00:00", "trade", 10.8805, 4.0]
["2026-09-11T13:34:00.190805+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:34:00.191387+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:00.211488+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:34:00.267658+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:00.398556+00:00", "trade", 10.885, 4.0]
["2026-09-11T13:34:01.288373+00:00", "trade", 10.885, 5000.0]
["2026-09-11T13:34:01.337379+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:02.359733+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:02.467745+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:02.468035+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:02.468271+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:02.698939+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:02.699184+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:03.235778+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:34:03.499579+00:00", "trade", 10.885, 3.0]
["2026-09-11T13:34:03.611105+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:03.735125+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:04.111599+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:04.111634+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:04.601964+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:04.607422+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:04.902917+00:00", "trade", 10.885, 918.0]
["2026-09-11T13:34:04.904144+00:00", "trade", 10.885, 55.0]
["2026-09-11T13:34:04.906535+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:34:05.189189+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:05.189214+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:05.190948+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:05.346548+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:05.590162+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:05.633899+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:34:05.730966+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:05.747515+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:05.786049+00:00", "trade", 10.885, 4000.0]
["2026-09-11T13:34:05.807633+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:05.943260+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.014825+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.516953+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.523599+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.572489+00:00", "trade", 10.89, 17.0]
["2026-09-11T13:34:06.574729+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:34:06.660183+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.919760+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.919811+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:34:06.920436+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.970571+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.977071+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:06.977251+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.977442+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:06.977487+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:06.977497+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:06.977547+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:06.977597+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:06.977632+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:06.977652+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:06.977677+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:06.977688+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:06.977738+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.977853+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978114+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978129+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978159+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978159+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978184+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978249+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978254+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978284+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978334+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978359+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978359+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978369+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:06.978655+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.001755+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.001785+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.001840+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.001845+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:07.001890+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.001900+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.001920+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.001955+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.002065+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.002080+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.002291+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.002371+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.002416+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.002421+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.002501+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.002542+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.002542+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.002782+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.002902+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.051448+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.052084+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:07.052109+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:07.052154+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.052230+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.052300+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.052440+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.052746+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.052826+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.052916+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.053437+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.054520+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.055888+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.055933+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.055979+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.056029+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.058888+00:00", "trade", 10.89, 91.0]
["2026-09-11T13:34:07.084276+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.084306+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.084331+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.084421+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.084436+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.084481+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:07.084491+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.084521+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.084541+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.084546+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:07.084561+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.084596+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:07.084606+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.084642+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.084652+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.084662+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:07.084672+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.084687+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.084702+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:07.084722+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.084727+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.084742+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.084772+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.084782+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.084797+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.084827+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.084832+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.084877+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.084927+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.085078+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.085093+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.085138+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.085153+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085153+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:34:07.085208+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085248+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085258+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085298+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085403+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085408+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085449+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085474+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085474+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085529+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085599+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085599+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085629+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085674+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085704+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085729+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085754+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085759+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085779+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085794+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085799+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085809+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085849+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085880+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085880+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085880+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.085885+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.087724+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.087749+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.135668+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.275129+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:34:07.275400+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:34:07.276046+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.394823+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.483554+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:07.820871+00:00", "trade", 10.8801, 5000.0]
["2026-09-11T13:34:08.439816+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:08.440452+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:08.519315+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:08.525294+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:08.525319+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:08.560938+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:08.576310+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:08.577082+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:08.660989+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:34:08.801821+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:08.861061+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:08.964166+00:00", "trade", 10.885, 180.0]
["2026-09-11T13:34:08.983362+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:09.232218+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:09.273807+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:09.324161+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:09.385362+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:09.525835+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:09.531238+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:09.644824+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:34:10.062716+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:10.297248+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:10.392980+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:10.412066+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:10.412081+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:10.533679+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:10.540987+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:10.549993+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:10.611281+00:00", "trade", 10.8832, 40.0]
["2026-09-11T13:34:10.627056+00:00", "trade", 10.8832, 1.0]
["2026-09-11T13:34:10.716188+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:10.816849+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:34:11.126122+00:00", "trade", 10.8899, 10000.0]
["2026-09-11T13:34:11.273006+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:11.273041+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:11.684191+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:34:11.684194+00:00", "trade", 10.88, 123.0]
["2026-09-11T13:34:11.684298+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:11.684308+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:11.684452+00:00", "trade", 10.88, 124.0]
["2026-09-11T13:34:11.684458+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:34:11.684569+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:34:11.684711+00:00", "trade", 10.88, 124.0]
["2026-09-11T13:34:11.684729+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:11.685065+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:11.685135+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:11.685145+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:11.745428+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:11.756469+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:11.845556+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:11.951497+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:11.989479+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:34:11.996399+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.132763+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.143784+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.388435+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.423859+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.525616+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.713087+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.715683+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.715959+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:34:12.716019+00:00", "trade", 10.88, 3730.0]
["2026-09-11T13:34:12.716224+00:00", "trade", 10.88, 4130.0]
["2026-09-11T13:34:12.716696+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:34:12.716786+00:00", "trade", 10.88, 589.0]
["2026-09-11T13:34:12.717587+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.717670+00:00", "trade", 10.88, 75.0]
["2026-09-11T13:34:12.717670+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:34:12.717682+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.717688+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.717692+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:34:12.717693+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.717694+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:34:12.717698+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:34:12.717701+00:00", "trade", 10.88, 277.0]
["2026-09-11T13:34:12.717701+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:34:12.717704+00:00", "trade", 10.88, 40.0]
["2026-09-11T13:34:12.717707+00:00", "trade", 10.88, 140.0]
["2026-09-11T13:34:12.717707+00:00", "trade", 10.88, 40.0]
["2026-09-11T13:34:12.717728+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:12.717808+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.717818+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718134+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718204+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718239+00:00", "trade", 10.88, 793.0]
["2026-09-11T13:34:12.718251+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:34:12.718254+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:34:12.718254+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:34:12.718254+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718264+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718269+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718269+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718274+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718274+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718274+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718274+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718279+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718279+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718284+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718289+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718290+00:00", "trade", 10.88, 2800.0]
["2026-09-11T13:34:12.718294+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718319+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:34:12.718339+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.718419+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.718455+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.718459+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.718494+00:00", "trade", 10.88, 1693.0]
["2026-09-11T13:34:12.718504+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.718514+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.718545+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.718570+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:34:12.718609+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:34:12.718648+00:00", "trade", 10.88, 4489.0]
["2026-09-11T13:34:12.718660+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.718717+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:34:12.718855+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.719943+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.719953+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.719963+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.719988+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.722810+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.724729+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.726032+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.727902+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.751222+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.751248+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.751252+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.790014+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.792350+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.797718+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.799296+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.804048+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.807065+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.810939+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.810964+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.854107+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.871693+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.871959+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.895956+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.895986+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.914665+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:12.949623+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:34:12.976796+00:00", "trade", 10.8799, 1.0]
["2026-09-11T13:34:12.979872+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:34:13.009763+00:00", "trade", 10.875, 1400.0]
["2026-09-11T13:34:13.016036+00:00", "trade", 10.875, 1400.0]
["2026-09-11T13:34:13.021319+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.021837+00:00", "trade", 10.875, 741.0]
["2026-09-11T13:34:13.030555+00:00", "trade", 10.875, 1400.0]
["2026-09-11T13:34:13.030564+00:00", "trade", 10.875, 2800.0]
["2026-09-11T13:34:13.030675+00:00", "trade", 10.875, 2800.0]
["2026-09-11T13:34:13.030867+00:00", "trade", 10.875, 1400.0]
["2026-09-11T13:34:13.031182+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.032777+00:00", "trade", 10.875, 4530.0]
["2026-09-11T13:34:13.039131+00:00", "trade", 10.875, 988.0]
["2026-09-11T13:34:13.048727+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:34:13.048727+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:34:13.052101+00:00", "trade", 10.875, 17770.0]
["2026-09-11T13:34:13.055630+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.055941+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.056064+00:00", "trade", 10.875, 22300.0]
["2026-09-11T13:34:13.064307+00:00", "trade", 10.875, 22300.0]
["2026-09-11T13:34:13.066667+00:00", "trade", 10.875, 11870.0]
["2026-09-11T13:34:13.071431+00:00", "trade", 10.875, 5.0]
["2026-09-11T13:34:13.132112+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.277983+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.278575+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.361094+00:00", "trade", 10.8718, 1.0]
["2026-09-11T13:34:13.417750+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.420256+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.420347+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.462266+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.469097+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.493165+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.524554+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.576968+00:00", "trade", 10.8799, 1.0]
["2026-09-11T13:34:13.578272+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.579515+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.628205+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.637728+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.638244+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:13.895385+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:14.089030+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:14.089035+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:14.226096+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:14.283679+00:00", "trade", 10.875, 1200.0]
["2026-09-11T13:34:14.304978+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:14.324886+00:00", "trade", 10.87, 20.0]
["2026-09-11T13:34:14.580650+00:00", "trade", 10.8732, 47.0]
["2026-09-11T13:34:14.599099+00:00", "trade", 10.8732, 1.0]
["2026-09-11T13:34:14.602956+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:14.804449+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:16.047718+00:00", "trade", 10.8701, 100.0]
["2026-09-11T13:34:16.562035+00:00", "trade", 10.875, 4700.0]
["2026-09-11T13:34:16.563407+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:34:16.563822+00:00", "trade", 10.875, 124.0]
["2026-09-11T13:34:16.601146+00:00", "trade", 10.875, 89.0]
["2026-09-11T13:34:16.610141+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:34:16.678337+00:00", "trade", 10.8788, 1.0]
["2026-09-11T13:34:16.707254+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:16.743105+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:16.870216+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:34:17.546171+00:00", "trade", 10.875, 6.0]
["2026-09-11T13:34:17.803203+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:17.803233+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:18.254740+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:18.278017+00:00", "trade", 10.8701, 2.0]
["2026-09-11T13:34:18.319935+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:18.477192+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:34:18.530139+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:18.530250+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:18.535079+00:00", "trade", 10.875, 500.0]
["2026-09-11T13:34:18.609623+00:00", "trade", 10.8786, 70.0]
["2026-09-11T13:34:18.632442+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:18.644936+00:00", "trade", 10.875, 62.0]
["2026-09-11T13:34:18.654650+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.119610+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.170741+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.237851+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.250488+00:00", "trade", 10.8701, 1000.0]
["2026-09-11T13:34:19.251242+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.528050+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.580941+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.804216+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.816600+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.819755+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:34:19.820003+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.820044+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.820399+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.820409+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.820429+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.820429+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.820625+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.820685+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.822464+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.822925+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:34:19.822925+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:34:19.822930+00:00", "trade", 10.87, 18.0]
["2026-09-11T13:34:19.822930+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:34:19.822994+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:34:19.822997+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:34:19.823003+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:34:19.823006+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:34:19.823006+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:34:19.823009+00:00", "trade", 10.87, 2500.0]
["2026-09-11T13:34:19.823012+00:00", "trade", 10.87, 25.0]
["2026-09-11T13:34:19.823012+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:34:19.823012+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:34:19.823026+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.823031+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:19.823076+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:19.823091+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:19.823111+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:19.823306+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823311+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823336+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823397+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823422+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823432+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823432+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823432+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823437+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823437+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823442+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823457+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823462+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823477+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823477+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823477+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823702+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823762+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823772+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.823815+00:00", "trade", 10.875, 5.0]
["2026-09-11T13:34:19.825837+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.827326+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.828022+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.830057+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.839470+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.854205+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.854641+00:00", "trade", 10.8632, 2.0]
["2026-09-11T13:34:19.855197+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.933067+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:19.999630+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:20.000853+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:20.002993+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:20.047549+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:20.078548+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:20.306504+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:20.696896+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:20.702044+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:20.827767+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:20.830053+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.117761+00:00", "trade", 10.8668, 15.0]
["2026-09-11T13:34:21.299779+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.329795+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.396363+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.396844+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.399311+00:00", "trade", 10.87, 900.0]
["2026-09-11T13:34:21.399567+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:34:21.399750+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:34:21.407264+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.407668+00:00", "trade", 10.87, 900.0]
["2026-09-11T13:34:21.409695+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.409776+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:34:21.409812+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:34:21.409825+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.409850+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:21.409855+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:21.409900+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:21.409965+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.410246+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.410251+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.410276+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.410622+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.449083+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.449113+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.449424+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.449730+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:21.449755+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:21.449915+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.450081+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.450211+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:21.450256+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.450276+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:21.450326+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.450391+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.450597+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:21.450617+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.450747+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.450837+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.450988+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.451439+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.451915+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.453398+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.463207+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.471482+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:21.471491+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:21.471497+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:21.471532+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.471577+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:21.471807+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.471817+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.471842+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.471857+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.471907+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:21.471948+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.471958+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.471978+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.472088+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.472143+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.472173+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.472223+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.472439+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.475924+00:00", "trade", 10.87, 34.0]
["2026-09-11T13:34:21.475927+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.475939+00:00", "trade", 10.87, 29.0]
["2026-09-11T13:34:21.475939+00:00", "trade", 10.87, 37.0]
["2026-09-11T13:34:21.475942+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:34:21.475947+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.475967+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:34:21.475970+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:34:21.475972+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:34:21.475982+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.476007+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.476037+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.476063+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.476067+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.476073+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.476112+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:21.476112+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:21.476133+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:21.476171+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:34:21.476183+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:21.476186+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:34:21.476188+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:21.476218+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.476228+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.476238+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.476348+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.476358+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.476508+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.476523+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.476539+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.476924+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.476924+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.481535+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.483224+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.507968+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:21.673529+00:00", "trade", 10.8781, 35.0]
["2026-09-11T13:34:21.681811+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:22.245936+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:22.281820+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:34:22.986681+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:22.986991+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:22.987157+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:22.987157+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:22.987207+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:22.987372+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:22.987578+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:22.987843+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:22.996609+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:24.004703+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:34:24.004787+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:34:24.004932+00:00", "trade", 10.875, 57.0]
["2026-09-11T13:34:24.005040+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:34:24.005175+00:00", "trade", 10.875, 6.0]
["2026-09-11T13:34:24.050593+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:24.160693+00:00", "trade", 10.875, 4.0]
["2026-09-11T13:34:24.236611+00:00", "trade", 10.8739, 200.0]
["2026-09-11T13:34:24.531582+00:00", "trade", 10.8709, 5000.0]
["2026-09-11T13:34:25.083677+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:25.083976+00:00", "trade", 10.8782, 1.0]
["2026-09-11T13:34:25.910760+00:00", "trade", 10.8771, 23.0]
["2026-09-11T13:34:26.634681+00:00", "trade", 10.8797, 100.0]
["2026-09-11T13:34:27.388283+00:00", "trade", 10.8782, 10.0]
["2026-09-11T13:34:27.420529+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:34:27.875612+00:00", "trade", 10.8787, 108.0]
["2026-09-11T13:34:28.752053+00:00", "trade", 10.8701, 900.0]
["2026-09-11T13:34:29.738787+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:34:29.945386+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:29.945401+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:29.993351+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:30.587000+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:30.587551+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:30.737923+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:30.900525+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:30.900630+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:31.152964+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:31.152979+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:31.189807+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:31.330020+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:31.826444+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:32.149146+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:32.615889+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:32.678561+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:34:32.863553+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:32.900967+00:00", "trade", 10.87, 88.0]
["2026-09-11T13:34:32.901523+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:32.904602+00:00", "trade", 10.8715, 1.0]
["2026-09-11T13:34:32.914135+00:00", "trade", 10.87, 12.0]
["2026-09-11T13:34:32.944570+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.045856+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.048667+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.071457+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.071467+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.071497+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.078929+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.078959+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.092817+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.094076+00:00", "trade", 10.8799, 5.0]
["2026-09-11T13:34:33.172010+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.332570+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:34:33.375038+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.440436+00:00", "trade", 10.88, 7.0]
["2026-09-11T13:34:33.441816+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.441987+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.443215+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.482247+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.494144+00:00", "trade", 10.875, 2.0]
["2026-09-11T13:34:33.494697+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.532928+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.533274+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.533384+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.533755+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.613860+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.695805+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.699077+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.699393+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.699854+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.699990+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.700982+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.704250+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.709317+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.755296+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.755506+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.756193+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.765470+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.893504+00:00", "trade", 10.8718, 1.0]
["2026-09-11T13:34:33.953898+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:33.955727+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:34.005550+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:34.230445+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:34.301841+00:00", "trade", 10.8713, 140.0]
["2026-09-11T13:34:34.304721+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:34.495387+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:34:34.609199+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:34.609255+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:34.720098+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:34.744099+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:34:34.830886+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:34.831227+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:34.841120+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:34.841631+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:35.021201+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:34:35.021423+00:00", "trade", 10.87, 12.0]
["2026-09-11T13:34:35.021604+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:34:35.032490+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:35.032951+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:35.033562+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:35.033566+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:34:35.033569+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:34:35.033572+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:34:35.033572+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:35.033575+00:00", "trade", 10.87, 80.0]
["2026-09-11T13:34:35.033608+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:35.033632+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:35.033668+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:35.033678+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:35.033699+00:00", "trade", 10.87, 40.0]
["2026-09-11T13:34:35.033723+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:35.033743+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:34:35.033798+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.033833+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.033853+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.033918+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.033918+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.033933+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.034033+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.034064+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.034094+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.034149+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.034324+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.034409+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.034409+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.034439+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.034510+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.034847+00:00", "trade", 10.8702, 53.0]
["2026-09-11T13:34:35.035171+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.065303+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.074776+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:34:35.074791+00:00", "trade", 10.865, 2800.0]
["2026-09-11T13:34:35.074860+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:34:35.074924+00:00", "trade", 10.865, 400.0]
["2026-09-11T13:34:35.076054+00:00", "trade", 10.8667, 89.0]
["2026-09-11T13:34:35.076105+00:00", "trade", 10.865, 2500.0]
["2026-09-11T13:34:35.076112+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:34:35.076115+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:34:35.076115+00:00", "trade", 10.86, 2500.0]
["2026-09-11T13:34:35.076118+00:00", "trade", 10.86, 2500.0]
["2026-09-11T13:34:35.076120+00:00", "trade", 10.865, 137.0]
["2026-09-11T13:34:35.076124+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:34:35.076124+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:34:35.076127+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:34:35.076127+00:00", "trade", 10.86, 2500.0]
["2026-09-11T13:34:35.076133+00:00", "trade", 10.86, 153.0]
["2026-09-11T13:34:35.076133+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:34:35.076133+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:34:35.076133+00:00", "trade", 10.86, 1600.0]
["2026-09-11T13:34:35.076136+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:34:35.076136+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:34:35.076136+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:34:35.076139+00:00", "trade", 10.86, 1300.0]
["2026-09-11T13:34:35.076139+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:35.076154+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:34:35.076157+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:34:35.076160+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:34:35.076160+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:34:35.076163+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:34:35.076166+00:00", "trade", 10.86, 1900.0]
["2026-09-11T13:34:35.076169+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:34:35.076175+00:00", "trade", 10.86, 1900.0]
["2026-09-11T13:34:35.076178+00:00", "trade", 10.865, 59.0]
["2026-09-11T13:34:35.076184+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:34:35.076202+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:34:35.076205+00:00", "trade", 10.865, 800.0]
["2026-09-11T13:34:35.076209+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076212+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:34:35.076215+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:34:35.076220+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:34:35.076220+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:34:35.076223+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:35.076284+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076284+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076294+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076299+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076309+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076349+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:34:35.076349+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076354+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076354+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076355+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:34:35.076358+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:35.076359+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076359+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076363+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:34:35.076363+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:34:35.076364+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076368+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:34:35.076368+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:34:35.076368+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:34:35.076374+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:34:35.076374+00:00", "trade", 10.86, 5500.0]
["2026-09-11T13:34:35.076374+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:34:35.076376+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:34:35.076380+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:35.076384+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076384+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076389+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:35.076484+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:34:35.076484+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:34:35.076494+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:34:35.076509+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076539+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076539+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076544+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076554+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076564+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076585+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076640+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076656+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:34:35.076665+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:35.076735+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076740+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076745+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076745+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076750+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076785+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076800+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076805+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076818+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:35.076850+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.076854+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:34:35.076860+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.077065+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:34:35.077086+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.077151+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.077176+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.077211+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.077362+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:35.077389+00:00", "trade", 10.865, 142.0]
["2026-09-11T13:34:35.077447+00:00", "trade", 10.8603, 152.0]
["2026-09-11T13:34:35.077525+00:00", "trade", 10.86, 123.0]
["2026-09-11T13:34:35.077582+00:00", "trade", 10.86, 152.0]
["2026-09-11T13:34:35.077633+00:00", "trade", 10.8609, 54.0]
["2026-09-11T13:34:35.077690+00:00", "trade", 10.86, 39.0]
["2026-09-11T13:34:35.077717+00:00", "trade", 10.8613, 50.0]
["2026-09-11T13:34:35.077903+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.080429+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.080454+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.081401+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.086919+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.087110+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.089397+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:34:35.095078+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.095174+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.095319+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.095785+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.095815+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.099663+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:34:35.099675+00:00", "trade", 10.85, 147.0]
["2026-09-11T13:34:35.099875+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.099880+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.099955+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.099985+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.103107+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.103118+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.109443+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.109468+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.109468+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.112540+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.114843+00:00", "trade", 10.855, 40.0]
["2026-09-11T13:34:35.127340+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.127375+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.131040+00:00", "trade", 10.8519, 1.0]
["2026-09-11T13:34:35.136026+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.136537+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.137429+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.137449+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.137474+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.137940+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.142732+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.143288+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.152510+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.153026+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.159496+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.159577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.159802+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.161190+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.161201+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.161231+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.177053+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.223398+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.223654+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.319777+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.367400+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.371250+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381278+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381504+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381519+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381524+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381541+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:34:35.381547+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:34:35.381584+00:00", "trade", 10.85, 95.0]
["2026-09-11T13:34:35.381584+00:00", "trade", 10.85, 4950.0]
["2026-09-11T13:34:35.381584+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381584+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381586+00:00", "trade", 10.85, 160.0]
["2026-09-11T13:34:35.381594+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381595+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:34:35.381599+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381599+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381602+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:34:35.381602+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:34:35.381604+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:34:35.381608+00:00", "trade", 10.85, 92.0]
["2026-09-11T13:34:35.381608+00:00", "trade", 10.85, 43.0]
["2026-09-11T13:34:35.381610+00:00", "trade", 10.85, 72.0]
["2026-09-11T13:34:35.381639+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381654+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381654+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381661+00:00", "trade", 10.85, 9.0]
["2026-09-11T13:34:35.381684+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381684+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381719+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381739+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381744+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381781+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:34:35.381791+00:00", "trade", 10.85, 51.0]
["2026-09-11T13:34:35.381797+00:00", "trade", 10.85, 34.0]
["2026-09-11T13:34:35.381835+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.381965+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.382190+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.382195+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.382276+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.382907+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.382987+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.383218+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.383223+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.384190+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.384256+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:34:35.384285+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.384290+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.384295+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.384842+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.386656+00:00", "trade", 10.85, 53.0]
["2026-09-11T13:34:35.386731+00:00", "trade", 10.85, 238.0]
["2026-09-11T13:34:35.386782+00:00", "trade", 10.85, 60.0]
["2026-09-11T13:34:35.386909+00:00", "trade", 10.85, 51.0]
["2026-09-11T13:34:35.389593+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.389638+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.390893+00:00", "trade", 10.85, 19.0]
["2026-09-11T13:34:35.390926+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.391974+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.410837+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:34:35.477101+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.480519+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:35.482867+00:00", "trade", 10.85, 710.0]
["2026-09-11T13:34:35.482867+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:34:35.482870+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.482873+00:00", "trade", 10.85, 51.0]
["2026-09-11T13:34:35.482873+00:00", "trade", 10.85, 34.0]
["2026-09-11T13:34:35.482927+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:34:35.482935+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.482940+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.482950+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483107+00:00", "trade", 10.85, 21.0]
["2026-09-11T13:34:35.483110+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483205+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483441+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483446+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483446+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483451+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483451+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483456+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483456+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483456+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483466+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483687+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.483697+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.484874+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.488222+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.488583+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.488633+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.490162+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.491360+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.491365+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.503499+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.504130+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.513933+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.513933+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.513958+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.521987+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:34:35.522176+00:00", "trade", 10.845, 1200.0]
["2026-09-11T13:34:35.522266+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:34:35.523235+00:00", "trade", 10.8491, 52.0]
["2026-09-11T13:34:35.523418+00:00", "trade", 10.845, 58.0]
["2026-09-11T13:34:35.528025+00:00", "trade", 10.845, 1000.0]
["2026-09-11T13:34:35.529273+00:00", "trade", 10.845, 58.0]
["2026-09-11T13:34:35.539275+00:00", "trade", 10.845, 1200.0]
["2026-09-11T13:34:35.539350+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:34:35.540523+00:00", "trade", 10.845, 58.0]
["2026-09-11T13:34:35.541831+00:00", "trade", 10.845, 1000.0]
["2026-09-11T13:34:35.541891+00:00", "trade", 10.845, 400.0]
["2026-09-11T13:34:35.543079+00:00", "trade", 10.845, 58.0]
["2026-09-11T13:34:35.544606+00:00", "trade", 10.845, 800.0]
["2026-09-11T13:34:35.545761+00:00", "trade", 10.845, 1200.0]
["2026-09-11T13:34:35.545854+00:00", "trade", 10.845, 58.0]
["2026-09-11T13:34:35.547003+00:00", "trade", 10.845, 58.0]
["2026-09-11T13:34:35.559681+00:00", "trade", 10.845, 800.0]
["2026-09-11T13:34:35.560015+00:00", "trade", 10.845, 400.0]
["2026-09-11T13:34:35.561260+00:00", "trade", 10.845, 58.0]
["2026-09-11T13:34:35.568914+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.580220+00:00", "trade", 10.845, 1200.0]
["2026-09-11T13:34:35.581483+00:00", "trade", 10.845, 58.0]
["2026-09-11T13:34:35.621484+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.621709+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.659984+00:00", "trade", 10.845, 1200.0]
["2026-09-11T13:34:35.661235+00:00", "trade", 10.845, 58.0]
["2026-09-11T13:34:35.711212+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.736841+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:34:35.754024+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.754505+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:35.754652+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:34:35.754679+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:34:35.755930+00:00", "trade", 10.845, 24.0]
["2026-09-11T13:34:35.773552+00:00", "trade", 10.845, 1200.0]
["2026-09-11T13:34:36.022341+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:36.022913+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:36.023003+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:36.439186+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:36.546942+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:36.599622+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:37.047712+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:37.121110+00:00", "trade", 10.8486, 1.0]
["2026-09-11T13:34:37.546577+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:37.882167+00:00", "trade", 10.8438, 500.0]
["2026-09-11T13:34:37.955954+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:38.272306+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:38.317830+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:34:38.763648+00:00", "trade", 10.8499, 100.0]
["2026-09-11T13:34:39.526791+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:39.550702+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:39.588136+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:39.596301+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:39.606851+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:39.706192+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:39.706232+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:39.947641+00:00", "trade", 10.8482, 10.0]
["2026-09-11T13:34:39.949354+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:39.986362+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.050550+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.190041+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.191234+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.192026+00:00", "trade", 10.845, 5000.0]
["2026-09-11T13:34:40.192318+00:00", "trade", 10.84, 5000.0]
["2026-09-11T13:34:40.210018+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:34:40.241463+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.519794+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.758782+00:00", "trade", 10.84, 5.0]
["2026-09-11T13:34:41.623175+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:41.748319+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:34:41.915958+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:34:42.093509+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:34:42.575364+00:00", "trade", 10.8412, 1.0]
["2026-09-11T13:34:43.262427+00:00", "trade", 10.845, 2000.0]
["2026-09-11T13:34:43.406597+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:43.426018+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:43.922351+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:34:44.462762+00:00", "trade", 10.845, 150.0]
["2026-09-11T13:34:45.119498+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:34:45.120734+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.122062+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.124062+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.259117+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.269552+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.287776+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.315662+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.401220+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.401220+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.401661+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.402007+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.408402+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.618957+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.620882+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.906540+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.923836+00:00", "trade", 10.8491, 1000.0]
["2026-09-11T13:34:45.994955+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:45.995527+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:46.322664+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:47.247229+00:00", "trade", 10.845, 921.0]
["2026-09-11T13:34:47.257462+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:34:47.260205+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:34:47.412760+00:00", "trade", 10.848, 5.0]
["2026-09-11T13:34:47.416992+00:00", "trade", 10.8475, 5.0]
["2026-09-11T13:34:47.702582+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:47.832185+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:34:47.833436+00:00", "trade", 10.845, 54.0]
["2026-09-11T13:34:48.371120+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:48.551804+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:48.981452+00:00", "trade", 10.8497, 50.0]
["2026-09-11T13:34:49.540187+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:49.839929+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:50.551716+00:00", "trade", 10.85, 1076.0]
["2026-09-11T13:34:50.551722+00:00", "trade", 10.85, 22.0]
["2026-09-11T13:34:50.552181+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:50.552762+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:50.552777+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:50.552982+00:00", "trade", 10.85, 54.0]
["2026-09-11T13:34:50.623736+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:50.659841+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:50.660864+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:50.663716+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:50.673494+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:50.856153+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:50.856178+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:50.856278+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.260769+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.262408+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.692094+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.707054+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.707054+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.711865+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.790572+00:00", "trade", 10.8468, 2.0]
["2026-09-11T13:34:51.791941+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.851863+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:51.854837+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:34:51.855021+00:00", "trade", 10.85, 1300.0]
["2026-09-11T13:34:51.855297+00:00", "trade", 10.85, 325.0]
["2026-09-11T13:34:51.856269+00:00", "trade", 10.85, 107.0]
["2026-09-11T13:34:51.935517+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.935519+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:34:51.935547+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.935552+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.935552+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.935557+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.935588+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:34:51.935592+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:34:51.935592+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:34:51.935594+00:00", "trade", 10.85, 150.0]
["2026-09-11T13:34:51.935597+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.935600+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:34:51.935600+00:00", "trade", 10.85, 195.0]
["2026-09-11T13:34:51.935600+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:34:51.935602+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.935602+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.935603+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:34:51.935607+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.935612+00:00", "trade", 10.85, 9000.0]
["2026-09-11T13:34:51.935622+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.935622+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:51.935722+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:34:51.935742+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:34:51.935747+00:00", "trade", 10.85, 2500.0]
["2026-09-11T13:34:51.935752+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:34:51.935772+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:34:51.935778+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:34:51.935792+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:34:51.935863+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.935903+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.935913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.935923+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.935978+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.935998+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936058+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936079+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936083+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936083+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936083+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936088+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936088+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936088+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936098+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936118+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936128+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936133+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936234+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936514+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.936854+00:00", "trade", 10.85, 73.0]
["2026-09-11T13:34:51.936911+00:00", "trade", 10.8478, 50.0]
["2026-09-11T13:34:51.936977+00:00", "trade", 10.85, 55.0]
["2026-09-11T13:34:51.937064+00:00", "trade", 10.8471, 54.0]
["2026-09-11T13:34:51.937131+00:00", "trade", 10.85, 461.0]
["2026-09-11T13:34:51.937191+00:00", "trade", 10.85, 120.0]
["2026-09-11T13:34:51.939832+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.939862+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.949931+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:51.967137+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.018960+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.027074+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.138757+00:00", "trade", 10.86, 6.0]
["2026-09-11T13:34:52.139020+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.140258+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.161804+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.323563+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.340635+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:34:52.359158+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.359619+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.359634+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.494209+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.494224+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.512202+00:00", "trade", 10.855, 2250.0]
["2026-09-11T13:34:52.513453+00:00", "trade", 10.855, 118.0]
["2026-09-11T13:34:52.754362+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:53.054711+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:34:53.193229+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:53.197451+00:00", "trade", 10.855, 2100.0]
["2026-09-11T13:34:53.197455+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:34:53.197455+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:34:53.197509+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:34:53.197509+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:34:53.197996+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:34:53.198201+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:53.198281+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:53.198708+00:00", "trade", 10.855, 106.0]
["2026-09-11T13:34:53.465621+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:53.518016+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:53.518417+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:53.518437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:53.518487+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:53.518492+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:53.518537+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:53.522295+00:00", "trade", 10.8529, 85.0]
["2026-09-11T13:34:53.797479+00:00", "trade", 10.855, 50.0]
["2026-09-11T13:34:54.028258+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:54.147125+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:54.173417+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:54.759109+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:54.802782+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:34:54.845630+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:54.845690+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:54.845690+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:54.846848+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:54.915350+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:54.930807+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:54.935959+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:55.828279+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:55.871045+00:00", "trade", 10.855, 150.0]
["2026-09-11T13:34:55.871637+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:55.975504+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:55.976100+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:56.250001+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:56.250567+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:56.569144+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:56.696541+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:56.697604+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:56.814010+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:56.814060+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:56.814071+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:56.814111+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:57.373020+00:00", "trade", 10.8515, 3.0]
["2026-09-11T13:34:57.510425+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:57.511317+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:57.769921+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:58.206949+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:58.240850+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:58.562559+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.340368+00:00", "trade", 10.8514, 1.0]
["2026-09-11T13:34:59.374984+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.375054+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.375059+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:59.375059+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.375098+00:00", "trade", 10.85, 11.0]
["2026-09-11T13:34:59.375104+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.375360+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.375390+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.375400+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.375430+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.375755+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.376161+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.383954+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:34:59.385408+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.436725+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.460251+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.680093+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.790355+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.905439+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.965702+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.993379+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:00.000925+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:00.021304+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:00.368383+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:00.395067+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:00.395107+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:00.628130+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:00.631378+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:00.678931+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:00.864387+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:01.144736+00:00", "trade", 10.8599, 5.0]
["2026-09-11T13:35:01.146537+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:01.434095+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:01.842754+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:35:01.973927+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:01.985249+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.010489+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.027248+00:00", "trade", 10.855, 2250.0]
["2026-09-11T13:35:02.100473+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.103239+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.198491+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.212770+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.339922+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.387911+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.422862+00:00", "trade", 10.8501, 5.0]
["2026-09-11T13:35:02.425475+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.590101+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.592462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.595830+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.596406+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.614644+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.615050+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.619496+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.652043+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.752357+00:00", "trade", 10.8514, 27.0]
["2026-09-11T13:35:02.866960+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:35:02.973893+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:02.973948+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:03.076401+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:03.150262+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:03.176349+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:03.294419+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:03.322076+00:00", "trade", 10.8526, 301.0]
["2026-09-11T13:35:03.350357+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:03.426327+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:04.179310+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:35:04.181187+00:00", "trade", 10.855, 250.0]
["2026-09-11T13:35:04.181471+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:04.252074+00:00", "trade", 10.8501, 122.0]
["2026-09-11T13:35:04.320752+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:35:04.320754+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:35:04.528135+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:04.528726+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:04.528826+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:04.617627+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:04.618169+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:04.641900+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:04.827115+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:04.910177+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:04.976279+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.196900+00:00", "trade", 10.855, 600.0]
["2026-09-11T13:35:05.196963+00:00", "trade", 10.855, 4400.0]
["2026-09-11T13:35:05.198151+00:00", "trade", 10.8543, 71.0]
["2026-09-11T13:35:05.198211+00:00", "trade", 10.855, 211.0]
["2026-09-11T13:35:05.245714+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.260103+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.344253+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.344669+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.344825+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.345221+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.400096+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.400552+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.400993+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.466990+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.468136+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:35:05.470017+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.470453+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.607448+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.607529+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.626659+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.627256+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.682761+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:35:05.685537+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:35:05.686788+00:00", "trade", 10.855, 77.0]
["2026-09-11T13:35:05.697758+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:35:05.698995+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:35:05.785025+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:05.886592+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.020189+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.195671+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.195721+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.379267+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.461462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.462049+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.472473+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.497598+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.520497+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.552938+00:00", "trade", 10.855, 455.0]
["2026-09-11T13:35:06.623141+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.710537+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:35:06.916403+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.917130+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.917158+00:00", "trade", 10.86, 12.0]
["2026-09-11T13:35:06.917215+00:00", "trade", 10.86, 108.0]
["2026-09-11T13:35:06.917789+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:06.918264+00:00", "trade", 10.86, 12.0]
["2026-09-11T13:35:06.919040+00:00", "trade", 10.856, 52.0]
["2026-09-11T13:35:06.960297+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:06.997066+00:00", "trade", 10.86, 110.0]
["2026-09-11T13:35:07.000062+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:07.004642+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:07.004658+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:07.005184+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:07.025307+00:00", "trade", 10.86, 6100.0]
["2026-09-11T13:35:07.025307+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:07.025313+00:00", "trade", 10.86, 1500.0]
["2026-09-11T13:35:07.025407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:07.025422+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:07.025592+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:07.025619+00:00", "trade", 10.86, 294.0]
["2026-09-11T13:35:07.025622+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:35:07.025622+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:35:07.025712+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:07.025728+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:07.025763+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:07.025800+00:00", "trade", 10.86, 1900.0]
["2026-09-11T13:35:07.025813+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:07.025933+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:07.025933+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:07.025938+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:07.025938+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:07.025938+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:07.025943+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:07.025943+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:07.025943+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:07.025958+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:07.026063+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.026274+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.026299+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.026332+00:00", "trade", 10.86, 11.0]
["2026-09-11T13:35:07.026558+00:00", "trade", 10.86, 299.0]
["2026-09-11T13:35:07.026621+00:00", "trade", 10.86, 72.0]
["2026-09-11T13:35:07.026800+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.026840+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.026850+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.026879+00:00", "trade", 10.86, 91.0]
["2026-09-11T13:35:07.027048+00:00", "trade", 10.86, 91.0]
["2026-09-11T13:35:07.027061+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.027066+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.027101+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.030930+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.032855+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.034383+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.058992+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.087083+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.087173+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.087404+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.087454+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.087620+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.087715+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.095363+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.102445+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.108584+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.108950+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.109503+00:00", "trade", 10.865, 4400.0]
["2026-09-11T13:35:07.110764+00:00", "trade", 10.865, 212.0]
["2026-09-11T13:35:07.129845+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.143963+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.144394+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.153396+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.448908+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.449013+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.449549+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.449549+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.449975+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.606356+00:00", "trade", 10.8662, 500.0]
["2026-09-11T13:35:07.709632+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.710259+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.781092+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.834429+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.834534+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:07.990043+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:08.026234+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:08.178657+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:35:08.200348+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:08.806341+00:00", "trade", 10.8623, 200.0]
["2026-09-11T13:35:08.829466+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:35:08.903911+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:35:09.155414+00:00", "trade", 10.8699, 10.0]
["2026-09-11T13:35:09.470198+00:00", "trade", 10.865, 20.0]
["2026-09-11T13:35:09.503752+00:00", "trade", 10.8699, 1000.0]
["2026-09-11T13:35:11.044634+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.044684+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.044739+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.044990+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.045040+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.045371+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.045496+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.045516+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.045957+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.106120+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.106622+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.124559+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.143324+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.143374+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.143975+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.144231+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.235698+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.339199+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:11.537411+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:35:12.061404+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.064031+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.138057+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.138458+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.138483+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.139199+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.139490+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.211361+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.285918+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.285963+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.286464+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.286514+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.345209+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.542542+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.586056+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.586502+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.616318+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.616443+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.616844+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.616869+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.617265+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.699761+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.703715+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.703740+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.712732+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.785690+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:12.992667+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.010770+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.050805+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.051050+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.051251+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.051747+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.051922+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.051932+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.051962+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.169482+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.193343+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.193348+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.199954+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.291619+00:00", "trade", 10.869, 900.0]
["2026-09-11T13:35:13.293000+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.293441+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.306928+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.472597+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.472622+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.475499+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.558601+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.582593+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:13.631450+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:35:13.631453+00:00", "trade", 10.865, 1472.0]
["2026-09-11T13:35:13.632704+00:00", "trade", 10.8568, 50.0]
["2026-09-11T13:35:13.632902+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:35:13.633997+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:35:13.634396+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.690409+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.690429+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.690434+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.690459+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.690504+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.690508+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:35:13.690509+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.690509+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.690511+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:35:13.690513+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:35:13.690517+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:35:13.690517+00:00", "trade", 10.86, 1328.0]
["2026-09-11T13:35:13.690895+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.690960+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.691056+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.691121+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.691156+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.691376+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.691396+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.691832+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.691858+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.763322+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.763367+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.766780+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.773296+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:13.970060+00:00", "trade", 10.8685, 100.0]
["2026-09-11T13:35:14.020851+00:00", "trade", 10.8633, 1.0]
["2026-09-11T13:35:14.171306+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:14.285949+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:14.387360+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:15.069741+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:15.427726+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:15.427776+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:15.828759+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:15.920191+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:16.770736+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:16.849263+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:16.849609+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:16.849749+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.074022+00:00", "trade", 10.87, 5000.0]
["2026-09-11T13:35:17.074979+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.075276+00:00", "trade", 10.86, 53.0]
["2026-09-11T13:35:17.075771+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.076252+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.118011+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.118467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.118928+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.146083+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.278863+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.487143+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.487148+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.487359+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.487444+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.487930+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.534370+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.767334+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.767895+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:17.867496+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:18.159793+00:00", "trade", 10.87, 3.0]
["2026-09-11T13:35:18.163865+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:18.434719+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:18.435872+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:18.458366+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:18.459513+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:18.480011+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:18.481831+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:18.500093+00:00", "trade", 10.8601, 8.0]
["2026-09-11T13:35:18.724011+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:18.724963+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:18.732678+00:00", "trade", 10.8672, 2.0]
["2026-09-11T13:35:18.886226+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:18.886828+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:18.962317+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.015102+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.040778+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.059314+00:00", "trade", 10.8622, 450.0]
["2026-09-11T13:35:19.101147+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.101813+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.101934+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.107151+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.196602+00:00", "trade", 10.8607, 1200.0]
["2026-09-11T13:35:19.196626+00:00", "trade", 10.8618, 1400.0]
["2026-09-11T13:35:19.196773+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:35:19.196984+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:35:19.197368+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:35:19.197853+00:00", "trade", 10.8611, 79.0]
["2026-09-11T13:35:19.197916+00:00", "trade", 10.8618, 67.0]
["2026-09-11T13:35:19.198228+00:00", "trade", 10.86, 67.0]
["2026-09-11T13:35:19.202763+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:19.310274+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.383327+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.412788+00:00", "trade", 10.8676, 1.0]
["2026-09-11T13:35:19.414135+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.414271+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.583157+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.600438+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.731629+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.732196+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.836624+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.839546+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.839661+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.839666+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.839907+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.840002+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.840007+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.840103+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.849525+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.849545+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.906304+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:19.952329+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:20.012452+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:20.012517+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:20.012522+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:20.013083+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:20.129264+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:20.219193+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:20.843346+00:00", "trade", 10.8672, 7.0]
["2026-09-11T13:35:20.959576+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:21.106370+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:21.181499+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:21.901198+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:21.902040+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:21.902175+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.275833+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.276209+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541634+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:35:22.541635+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541636+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:35:22.541636+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:22.541652+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:22.541665+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541695+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541700+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:35:22.541703+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:22.541703+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:35:22.541709+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:22.541730+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541730+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541730+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541739+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:35:22.541770+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541775+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541775+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541775+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541780+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541793+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:22.541805+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541825+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541840+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541859+00:00", "trade", 10.86, 94.0]
["2026-09-11T13:35:22.541859+00:00", "trade", 10.86, 806.0]
["2026-09-11T13:35:22.541925+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:22.541931+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:35:22.541943+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:22.541955+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:22.541962+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:35:22.541962+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:35:22.541965+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:22.541973+00:00", "trade", 10.86, 585.0]
["2026-09-11T13:35:22.542020+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:22.542030+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:22.542030+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:35:22.542036+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542041+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542071+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542071+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542086+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542101+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542101+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542106+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542416+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542416+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542422+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542422+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542426+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542426+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542426+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542431+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542431+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542441+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542446+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542446+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542466+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542477+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542487+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542527+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542890+00:00", "trade", 10.86, 96.0]
["2026-09-11T13:35:22.542948+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.542981+00:00", "trade", 10.86, 53.0]
["2026-09-11T13:35:22.543047+00:00", "trade", 10.86, 67.0]
["2026-09-11T13:35:22.543176+00:00", "trade", 10.86, 101.0]
["2026-09-11T13:35:22.543245+00:00", "trade", 10.86, 76.0]
["2026-09-11T13:35:22.543785+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.544080+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.544105+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.545474+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.546015+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.546055+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.546265+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.548340+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.548351+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.548365+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.548381+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.548396+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.548411+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.548441+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.548656+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.548716+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.548726+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.548781+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.548791+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.550315+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.571345+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.571370+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.574132+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.574132+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.574132+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.574137+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.574137+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.621239+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.621254+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.621339+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.621845+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.622131+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.622156+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.622822+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.624782+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.624867+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.624892+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.625915+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.627499+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.627508+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.627519+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.632996+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.644574+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.649270+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.660607+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.660632+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.661158+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.678169+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.678194+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.680154+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.680179+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.698357+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.706020+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.706045+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.731335+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.867187+00:00", "trade", 10.85, 7.0]
["2026-09-11T13:35:22.867664+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.867679+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.867719+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.867719+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.921657+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:22.935723+00:00", "trade", 10.855, 5.0]
["2026-09-11T13:35:23.012403+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:23.104256+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:23.267964+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:35:23.268997+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:23.289767+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:23.290148+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:23.343259+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:23.473588+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:23.676650+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:35:23.677292+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:23.721718+00:00", "trade", 10.8522, 220.0]
["2026-09-11T13:35:23.722740+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:23.866151+00:00", "trade", 10.855, 1000.0]
["2026-09-11T13:35:23.867399+00:00", "trade", 10.8541, 64.0]
["2026-09-11T13:35:23.993072+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:23.993884+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:24.009682+00:00", "trade", 10.855, 2.0]
["2026-09-11T13:35:24.421705+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:24.550431+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:24.638370+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:24.638435+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:24.665013+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:24.756055+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:24.781092+00:00", "trade", 10.85, 444.0]
["2026-09-11T13:35:24.781092+00:00", "trade", 10.85, 556.0]
["2026-09-11T13:35:24.781104+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:24.781280+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:24.781290+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:24.781325+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:24.782377+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:25.368765+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:25.645255+00:00", "trade", 10.855, 874.0]
["2026-09-11T13:35:25.646304+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:25.646539+00:00", "trade", 10.8523, 90.0]
["2026-09-11T13:35:26.126555+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:26.127172+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:26.532633+00:00", "trade", 10.8586, 25.0]
["2026-09-11T13:35:26.570195+00:00", "trade", 10.855, 114.0]
["2026-09-11T13:35:26.570385+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:26.655767+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:27.418820+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:35:27.418823+00:00", "trade", 10.85, 55.0]
["2026-09-11T13:35:27.418868+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:35:27.418871+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:35:27.418874+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:35:27.418934+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:35:27.418934+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:35:27.419075+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:27.419116+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:27.419126+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:35:27.419136+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:35:27.419140+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:35:27.419154+00:00", "trade", 10.85, 60.0]
["2026-09-11T13:35:27.419154+00:00", "trade", 10.85, 80.0]
["2026-09-11T13:35:27.419157+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:35:27.419166+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:35:27.419169+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:35:27.419176+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:35:27.419178+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:35:27.419186+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:35:27.419191+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:35:27.419201+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419236+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419241+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419251+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419251+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419276+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419291+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419291+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419296+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419331+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419341+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419351+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419351+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419356+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419356+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419359+00:00", "trade", 10.85, 19.0]
["2026-09-11T13:35:27.419361+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:35:27.419361+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419366+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419366+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419371+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419371+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419371+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419391+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419396+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419396+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419406+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419416+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419416+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419426+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419431+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419436+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419441+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419512+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419552+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419582+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419605+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:35:27.419607+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419627+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419627+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419650+00:00", "trade", 10.85, 581.0]
["2026-09-11T13:35:27.419659+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:35:27.419665+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:35:27.419692+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419702+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419713+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:35:27.419752+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419752+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419791+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:35:27.419887+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.419958+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.420073+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.420103+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.420188+00:00", "trade", 10.8506, 67.0]
["2026-09-11T13:35:27.420203+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.420374+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.420417+00:00", "trade", 10.85, 74.0]
["2026-09-11T13:35:27.420419+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.420880+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.420895+00:00", "trade", 10.85, 64.0]
["2026-09-11T13:35:27.420955+00:00", "trade", 10.85, 82.0]
["2026-09-11T13:35:27.421039+00:00", "trade", 10.85, 67.0]
["2026-09-11T13:35:27.421096+00:00", "trade", 10.85, 82.0]
["2026-09-11T13:35:27.421150+00:00", "trade", 10.85, 82.0]
["2026-09-11T13:35:27.422063+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.422206+00:00", "trade", 10.85, 56.0]
["2026-09-11T13:35:27.422875+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.453457+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.456159+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.456715+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.501912+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.504569+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.504579+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.505506+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.507145+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.519424+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.519424+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.519429+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.519429+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.519434+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.519439+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.519709+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.519820+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.519875+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.519940+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.519945+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.519975+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.520005+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.520015+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.520125+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.520141+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.520216+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.520271+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.520331+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.524897+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.524992+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.525428+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.525654+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.525674+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.525679+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.525734+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.525744+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.525914+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.525949+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.528475+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.529678+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.601990+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.602341+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.602882+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.603128+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.603333+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.608876+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:27.612249+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:28.061146+00:00", "trade", 10.8482, 30.0]
["2026-09-11T13:35:29.265466+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.402912+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:35:29.516824+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.581993+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.581996+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:35:29.644006+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.644010+00:00", "trade", 10.85, 6000.0]
["2026-09-11T13:35:29.644034+00:00", "trade", 10.85, 881.0]
["2026-09-11T13:35:29.644036+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.644036+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.644046+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.644101+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.644562+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.644572+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.644602+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.644858+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.648431+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.648867+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.691874+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.737664+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:35:29.834724+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:29.884299+00:00", "trade", 10.845, 27.0]
["2026-09-11T13:35:29.887420+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:35:29.993406+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.078813+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.079260+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.333942+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:35:30.334068+00:00", "trade", 10.845, 49.0]
["2026-09-11T13:35:30.334176+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:35:30.334369+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:35:30.377899+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.377924+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.381217+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.611674+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.611699+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.612221+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.612316+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.619914+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.699939+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.699964+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.700550+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.702991+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.703016+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.703467+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.705497+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.705938+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.706339+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.706424+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.713205+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.713231+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.731053+00:00", "trade", 10.845, 1261.0]
["2026-09-11T13:35:30.731118+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.731844+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:35:30.801500+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.801525+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.809138+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.824695+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.850061+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.943120+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:35:30.944059+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:30.944515+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.013323+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.080538+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.096561+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.110371+00:00", "trade", 10.8486, 44.0]
["2026-09-11T13:35:31.113421+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.124447+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.124452+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.124482+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.125014+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.174291+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.174316+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.174832+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.287966+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:31.289254+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:32.018772+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:32.134361+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:32.284955+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:35:33.090635+00:00", "trade", 10.8471, 100.0]
["2026-09-11T13:35:33.125807+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:35:33.282995+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.428711+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.428721+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.429302+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.429698+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.429703+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.429726+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:33.429748+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.469167+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.521953+00:00", "trade", 10.845, 86.0]
["2026-09-11T13:35:33.522820+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.524551+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:35:33.525453+00:00", "trade", 10.845, 114.0]
["2026-09-11T13:35:33.535645+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.536562+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.583363+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.837026+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.837702+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.879903+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:33.881592+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.043797+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.169295+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.537811+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.797502+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.799673+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.816934+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.818743+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.821474+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.823434+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.834976+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.835017+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.837648+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.853475+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.929716+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.930353+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.930824+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:34.946511+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:35.004904+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:35:35.006158+00:00", "trade", 10.8565, 50.0]
["2026-09-11T13:35:35.007055+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:35.238590+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:35.927715+00:00", "trade", 10.8433, 1.0]
["2026-09-11T13:35:36.006474+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:36.018047+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:36.044730+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:36.052183+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:36.088780+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:36.088780+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:36.245547+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:36.336634+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:37.432913+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:37.528600+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:37.528600+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:37.583024+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:37.711565+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:37.792377+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:37.838800+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:35:38.225221+00:00", "trade", 10.8481, 50.0]
["2026-09-11T13:35:38.490400+00:00", "trade", 10.8416, 100.0]
["2026-09-11T13:35:38.508055+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:35:38.524179+00:00", "trade", 10.84, 30.0]
["2026-09-11T13:35:38.639313+00:00", "trade", 10.8401, 5.0]
["2026-09-11T13:35:40.506614+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:41.511791+00:00", "trade", 10.8481, 1.0]
["2026-09-11T13:35:41.512149+00:00", "trade", 10.8481, 1.0]
["2026-09-11T13:35:41.512438+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:41.716112+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:41.716112+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:41.731509+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:41.747572+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:41.963725+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:42.361261+00:00", "trade", 10.8473, 400.0]
["2026-09-11T13:35:42.671988+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:42.702144+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:35:42.836113+00:00", "trade", 10.845, 50.0]
["2026-09-11T13:35:43.800754+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143122+00:00", "trade", 10.84, 236.0]
["2026-09-11T13:35:44.143159+00:00", "trade", 10.84, 160.0]
["2026-09-11T13:35:44.143159+00:00", "trade", 10.84, 7.0]
["2026-09-11T13:35:44.143162+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:35:44.143174+00:00", "trade", 10.84, 1100.0]
["2026-09-11T13:35:44.143174+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:35:44.143174+00:00", "trade", 10.84, 5.0]
["2026-09-11T13:35:44.143180+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:35:44.143180+00:00", "trade", 10.84, 359.0]
["2026-09-11T13:35:44.143186+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:35:44.143198+00:00", "trade", 10.84, 15.0]
["2026-09-11T13:35:44.143243+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143248+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143253+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143253+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143268+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143273+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143313+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143339+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:35:44.143348+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143353+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143353+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143355+00:00", "trade", 10.84, 883.0]
["2026-09-11T13:35:44.143355+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:35:44.143357+00:00", "trade", 10.84, 581.0]
["2026-09-11T13:35:44.143368+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143368+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143369+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:35:44.143381+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:44.143384+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:35:44.143403+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143409+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143417+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:35:44.143423+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143423+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143428+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143438+00:00", "trade", 10.84, 800.0]
["2026-09-11T13:35:44.143438+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143438+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143438+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143441+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:44.143443+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:35:44.143448+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143453+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143453+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143458+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143463+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143468+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143468+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143473+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143488+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143495+00:00", "trade", 10.84, 6.0]
["2026-09-11T13:35:44.143498+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143498+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:35:44.143504+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:35:44.143508+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143533+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143554+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143554+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143558+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143588+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143612+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:44.143613+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143619+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.143619+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.143619+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.143623+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143628+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143639+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143639+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143644+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143654+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143659+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143664+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143679+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143699+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143709+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143714+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.143715+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:44.143715+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:35:44.143719+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143779+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143779+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143779+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143824+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143839+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143884+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.143934+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:35:44.144034+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:44.144055+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144055+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.144065+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.144065+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.144080+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144082+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:44.144090+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144090+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.144095+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.144115+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:44.144120+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144125+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.144165+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144166+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:44.144170+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.144180+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.144199+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:44.144205+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.144210+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.144235+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.144238+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:35:44.144253+00:00", "trade", 10.84, 20.0]
["2026-09-11T13:35:44.144265+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:35:44.144285+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144290+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144290+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144295+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144295+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144320+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144355+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144374+00:00", "trade", 10.8432, 56.0]
["2026-09-11T13:35:44.144439+00:00", "trade", 10.84, 66.0]
["2026-09-11T13:35:44.144449+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:44.144476+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144506+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144584+00:00", "trade", 10.84, 71.0]
["2026-09-11T13:35:44.144590+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:44.144591+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144626+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144651+00:00", "trade", 10.84, 66.0]
["2026-09-11T13:35:44.144651+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.144710+00:00", "trade", 10.84, 52.0]
["2026-09-11T13:35:44.144773+00:00", "trade", 10.84, 58.0]
["2026-09-11T13:35:44.144963+00:00", "trade", 10.84, 53.0]
["2026-09-11T13:35:44.144987+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.145062+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.145267+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.145450+00:00", "trade", 10.84, 58.0]
["2026-09-11T13:35:44.148645+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.175434+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.175439+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.178925+00:00", "trade", 10.84, 1400.0]
["2026-09-11T13:35:44.178952+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.180173+00:00", "trade", 10.84, 102.0]
["2026-09-11T13:35:44.197787+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.197812+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.204914+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.222872+00:00", "trade", 10.84, 1400.0]
["2026-09-11T13:35:44.222897+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.224123+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:35:44.224186+00:00", "trade", 10.84, 67.0]
["2026-09-11T13:35:44.224846+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.224877+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.224902+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.225403+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.226876+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.226901+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.226973+00:00", "trade", 10.84, 4500.0]
["2026-09-11T13:35:44.227002+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.227025+00:00", "trade", 10.84, 4500.0]
["2026-09-11T13:35:44.227052+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.227438+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.227545+00:00", "trade", 10.84, 4500.0]
["2026-09-11T13:35:44.228219+00:00", "trade", 10.84, 216.0]
["2026-09-11T13:35:44.228285+00:00", "trade", 10.84, 135.0]
["2026-09-11T13:35:44.229372+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.229658+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.229678+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.235918+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.236208+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.240634+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.240659+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.242513+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.247305+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.251690+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.251715+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.252221+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.511010+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:35:44.600008+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.600454+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.601015+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.601040+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.601045+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.606428+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.746546+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.746571+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.746947+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.747633+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:44.823874+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.073477+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.090728+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.113588+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.191448+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.328117+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.328147+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.328413+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.328694+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.444654+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.445456+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.471879+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.484501+00:00", "trade", 10.8381, 4.0]
["2026-09-11T13:35:45.546145+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.546351+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.546381+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.546726+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.546736+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.559362+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.559782+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.602995+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.608612+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:35:45.647521+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.672967+00:00", "trade", 10.8387, 133.0]
["2026-09-11T13:35:45.849746+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.850192+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.850493+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.851616+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.943960+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.943985+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.955127+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:45.955718+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:46.034580+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:46.035307+00:00", "trade", 10.839, 30200.0]
["2026-09-11T13:35:46.035458+00:00", "trade", 10.8397, 800.0]
["2026-09-11T13:35:46.036555+00:00", "trade", 10.8395, 58.0]
["2026-09-11T13:35:46.069661+00:00", "trade", 10.84, 1300.0]
["2026-09-11T13:35:46.069700+00:00", "trade", 10.84, 1300.0]
["2026-09-11T13:35:46.082907+00:00", "trade", 10.84, 1300.0]
["2026-09-11T13:35:46.086323+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:46.526348+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:46.526524+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:46.527211+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:46.621342+00:00", "trade", 10.8331, 1000.0]
["2026-09-11T13:35:46.622596+00:00", "trade", 10.8392, 50.0]
["2026-09-11T13:35:46.764816+00:00", "trade", 10.8341, 231.0]
["2026-09-11T13:35:47.240209+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:35:47.342026+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.671985+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.672015+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.672526+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.672862+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.673338+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.707875+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.708692+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:35:47.808414+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.808574+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.817175+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.817185+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.817205+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.817215+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.817706+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.819585+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.820067+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.822031+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:47.892679+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.063971+00:00", "trade", 10.8381, 1.0]
["2026-09-11T13:35:48.661080+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.661696+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.662177+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.663109+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.663265+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.663295+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.663821+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.663992+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.675760+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.676261+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.751134+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.759804+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.762044+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.762049+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.762065+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.762080+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.762586+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.798256+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:48.899015+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.039544+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.054326+00:00", "trade", 10.8324, 100.0]
["2026-09-11T13:35:49.122320+00:00", "trade", 10.8399, 1.0]
["2026-09-11T13:35:49.324746+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.324776+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.331913+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.348707+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:35:49.348713+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:35:49.348716+00:00", "trade", 10.83, 1100.0]
["2026-09-11T13:35:49.348716+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:35:49.348722+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:35:49.348722+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:35:49.348722+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:35:49.348725+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:35:49.348725+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:35:49.348728+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:35:49.349294+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.349299+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.349671+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.349710+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.349796+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.349796+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.349796+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.349896+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.349916+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.350259+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:35:49.350287+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:35:49.350298+00:00", "trade", 10.83, 389.0]
["2026-09-11T13:35:49.350301+00:00", "trade", 10.83, 6.0]
["2026-09-11T13:35:49.350307+00:00", "trade", 10.83, 26.0]
["2026-09-11T13:35:49.350307+00:00", "trade", 10.83, 33.0]
["2026-09-11T13:35:49.350313+00:00", "trade", 10.83, 60.0]
["2026-09-11T13:35:49.350313+00:00", "trade", 10.83, 68.0]
["2026-09-11T13:35:49.350313+00:00", "trade", 10.83, 29.0]
["2026-09-11T13:35:49.350316+00:00", "trade", 10.83, 84.0]
["2026-09-11T13:35:49.350424+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:35:49.350433+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:35:49.350433+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:35:49.350436+00:00", "trade", 10.83, 600.0]
["2026-09-11T13:35:49.350436+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:35:49.350533+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:35:49.350533+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:35:49.350537+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:35:49.350557+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:35:49.350565+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:35:49.350568+00:00", "trade", 10.83, 20.0]
["2026-09-11T13:35:49.350568+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:35:49.350568+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:35:49.350589+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:35:49.350593+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:35:49.350593+00:00", "trade", 10.83, 600.0]
["2026-09-11T13:35:49.350596+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:35:49.350601+00:00", "trade", 10.83, 1500.0]
["2026-09-11T13:35:49.350608+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:35:49.350616+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:35:49.350616+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:35:49.350628+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:35:49.350638+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:35:49.350658+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350833+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350858+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350873+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350873+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350878+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350878+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350888+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350893+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350893+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350898+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350928+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350988+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.350993+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351014+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351028+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351039+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351109+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351179+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351249+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351249+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351354+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351364+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351419+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351445+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351449+00:00", "trade", 10.83, 1300.0]
["2026-09-11T13:35:49.351528+00:00", "trade", 10.83, 1300.0]
["2026-09-11T13:35:49.351582+00:00", "trade", 10.83, 1300.0]
["2026-09-11T13:35:49.351675+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351710+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351901+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.351901+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.352858+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.358085+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.363423+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.383430+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.384363+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.404485+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.404526+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.411136+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.411768+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.411953+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.412289+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.412510+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.413051+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.419667+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.421721+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.427851+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.428387+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.430187+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.430222+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.430763+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.431119+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.431249+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.432267+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.433620+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.434126+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.435434+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.435660+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.435670+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.435695+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.436491+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.438191+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.438216+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.440631+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.458905+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.459150+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.461802+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.464618+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.464959+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.467365+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.522912+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.523473+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.523649+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.642220+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.859592+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.883599+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.946515+00:00", "trade", 10.82, 1100.0]
["2026-09-11T13:35:49.946515+00:00", "trade", 10.82, 297.0]
["2026-09-11T13:35:49.946643+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.946774+00:00", "trade", 10.82, 120.0]
["2026-09-11T13:35:49.946799+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.946804+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.947017+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:35:49.947026+00:00", "trade", 10.82, 600.0]
["2026-09-11T13:35:49.947026+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:35:49.947029+00:00", "trade", 10.82, 97.0]
["2026-09-11T13:35:49.947039+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.947150+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.947215+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.947240+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.947350+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.947435+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.947470+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.947475+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.947581+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.947601+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.947906+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.948032+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.948799+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:49.949483+00:00", "trade", 10.8214, 1.0]
["2026-09-11T13:35:49.949868+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:35:50.053551+00:00", "trade", 10.8217, 100.0]
["2026-09-11T13:35:50.391082+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:35:51.038076+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:51.243489+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:51.906113+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:52.147040+00:00", "trade", 10.82, 2777.0]
["2026-09-11T13:35:52.147407+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:35:52.165103+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:52.267840+00:00", "trade", 10.825, 10.0]
["2026-09-11T13:35:52.368100+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:52.448015+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:52.448902+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:52.448927+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:52.572482+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:35:52.992493+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:53.471615+00:00", "trade", 10.825, 50.0]
["2026-09-11T13:35:53.472985+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:53.904087+00:00", "trade", 10.8201, 10.0]
["2026-09-11T13:35:53.905447+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:53.997260+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:54.028810+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:54.459388+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:54.460390+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:54.659553+00:00", "trade", 10.82, 30.0]
["2026-09-11T13:35:54.661082+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:54.726497+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:54.971835+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:55.064525+00:00", "trade", 10.8236, 1000.0]
["2026-09-11T13:35:55.310705+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:55.311833+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:55.770242+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:55.770242+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:55.770693+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:55.993312+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:56.256052+00:00", "trade", 10.8299, 5000.0]
["2026-09-11T13:35:56.257306+00:00", "trade", 10.8289, 288.0]
["2026-09-11T13:35:56.317592+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:56.602023+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:56.611966+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:56.612488+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:57.106681+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:57.241291+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:57.590499+00:00", "trade", 10.8201, 500.0]
["2026-09-11T13:35:58.038821+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:58.039312+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:58.067372+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:35:58.506121+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:58.506662+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:58.550611+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:58.573666+00:00", "trade", 10.8299, 10.0]
["2026-09-11T13:35:58.594616+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:58.744156+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:59.045448+00:00", "trade", 10.825, 2250.0]
["2026-09-11T13:35:59.046097+00:00", "trade", 10.825, 250.0]
["2026-09-11T13:35:59.046161+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:35:59.046699+00:00", "trade", 10.824, 137.0]
["2026-09-11T13:35:59.046795+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:59.480676+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:35:59.916762+00:00", "trade", 10.8281, 2.0]
["2026-09-11T13:35:59.993424+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:00.314393+00:00", "trade", 10.8201, 200.0]
["2026-09-11T13:36:00.448581+00:00", "trade", 10.82, 46.0]
["2026-09-11T13:36:00.450911+00:00", "trade", 10.825, 1.0]
["2026-09-11T13:36:00.783465+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:00.784072+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.137712+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.506979+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.506981+00:00", "trade", 10.82, 60.0]
["2026-09-11T13:36:01.506984+00:00", "trade", 10.82, 2840.0]
["2026-09-11T13:36:01.507315+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.507426+00:00", "trade", 10.8281, 3.0]
["2026-09-11T13:36:01.507575+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.507591+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.507601+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.507781+00:00", "trade", 10.8281, 1.0]
["2026-09-11T13:36:01.508241+00:00", "trade", 10.8205, 168.0]
["2026-09-11T13:36:01.508798+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.508798+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.509844+00:00", "trade", 10.8223, 1.0]
["2026-09-11T13:36:01.521121+00:00", "trade", 10.821, 1900.0]
["2026-09-11T13:36:01.522200+00:00", "trade", 10.82, 203.0]
["2026-09-11T13:36:01.522206+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.522207+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:36:01.522207+00:00", "trade", 10.82, 1100.0]
["2026-09-11T13:36:01.522209+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:01.522215+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:36:01.522215+00:00", "trade", 10.82, 204.0]
["2026-09-11T13:36:01.522375+00:00", "trade", 10.821, 91.0]
["2026-09-11T13:36:01.522441+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.522496+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.522732+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:36:01.522757+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.522782+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.522812+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.522817+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.523022+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:01.523045+00:00", "trade", 10.82, 596.0]
["2026-09-11T13:36:01.523047+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523097+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523103+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523117+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523117+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523173+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523173+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523178+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523178+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523193+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523460+00:00", "trade", 10.82, 63.0]
["2026-09-11T13:36:01.523599+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523609+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523609+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523614+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523614+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523614+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523619+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523619+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523629+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523634+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523634+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523649+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523654+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523694+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.523734+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.524025+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.524075+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.524302+00:00", "trade", 10.82, 67.0]
["2026-09-11T13:36:01.524325+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.524356+00:00", "trade", 10.815, 60.0]
["2026-09-11T13:36:01.524997+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.525403+00:00", "trade", 10.81, 11476.0]
["2026-09-11T13:36:01.526355+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.526651+00:00", "trade", 10.8237, 54.0]
["2026-09-11T13:36:01.526711+00:00", "trade", 10.81, 554.0]
["2026-09-11T13:36:01.558005+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.558336+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.566556+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.566851+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.583280+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.584724+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.584734+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.585000+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.588127+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.597043+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.598091+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.599775+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.600561+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.600561+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.601569+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.602220+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.603318+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.603348+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.604160+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.604285+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.604370+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.604491+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.606967+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.607027+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.607032+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.610665+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.612705+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.619021+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.627676+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.630568+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.642596+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.642907+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.644090+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.656489+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.657642+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.658143+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.666573+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.677695+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.681890+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.755329+00:00", "trade", 10.815, 2900.0]
["2026-09-11T13:36:01.755329+00:00", "trade", 10.815, 2900.0]
["2026-09-11T13:36:01.755344+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.756527+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.756589+00:00", "trade", 10.8215, 51.0]
["2026-09-11T13:36:01.756649+00:00", "trade", 10.815, 57.0]
["2026-09-11T13:36:01.756712+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.756958+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.757013+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:36:01.757031+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:36:01.757639+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.757650+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.757880+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.758116+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.758241+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.762025+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.762035+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.762546+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.763082+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.763318+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.763500+00:00", "trade", 10.81, 400.0]
["2026-09-11T13:36:01.763605+00:00", "trade", 10.815, 300.0]
["2026-09-11T13:36:01.763654+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.763714+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.764190+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.764190+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.764225+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.764265+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.764270+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.764280+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.764345+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.764681+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.764842+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.764852+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.764877+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.764962+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.765102+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.765308+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.765754+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.770139+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.772991+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.773868+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.775437+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.775492+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.775497+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.783646+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.784087+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.785917+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.788122+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.792473+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:36:01.792482+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:36:01.792488+00:00", "trade", 10.81, 400.0]
["2026-09-11T13:36:01.799559+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.800005+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.801443+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.803769+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.829365+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.829390+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.869570+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.870237+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.877680+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:01.971392+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.031645+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.032011+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.080090+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.081008+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.081203+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.082088+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:36:02.082109+00:00", "trade", 10.81, 400.0]
["2026-09-11T13:36:02.082155+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.082882+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.083403+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.083438+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.083584+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.085037+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.085974+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.085979+00:00", "trade", 10.81, 900.0]
["2026-09-11T13:36:02.086571+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.086611+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.086626+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.086776+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:36:02.086785+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:36:02.086791+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.088069+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.090325+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.092941+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.099286+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.105541+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.124205+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.186172+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.415778+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.469480+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.548834+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.634603+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.692270+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:02.693447+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.052175+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.053899+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.098124+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.106865+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.211959+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.212676+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.226203+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.279695+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.525294+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:03.525379+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:03.525520+00:00", "trade", 10.81, 12.0]
["2026-09-11T13:36:03.525607+00:00", "trade", 10.81, 28.0]
["2026-09-11T13:36:03.525631+00:00", "trade", 10.81, 11.0]
["2026-09-11T13:36:03.525752+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:03.525854+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:03.525950+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:03.526049+00:00", "trade", 10.81, 11.0]
["2026-09-11T13:36:03.526377+00:00", "trade", 10.81, 78.0]
["2026-09-11T13:36:03.526452+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:36:03.541176+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.555515+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.559871+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.578159+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.601524+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.645800+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.655914+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.756553+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.788017+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.870979+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.900720+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:03.922722+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.086085+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.162993+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.226681+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:36:04.227228+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:04.227234+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:36:04.227236+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:04.227252+00:00", "trade", 10.81, 99.0]
["2026-09-11T13:36:04.227261+00:00", "trade", 10.81, 1900.0]
["2026-09-11T13:36:04.227266+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:04.227297+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:36:04.227301+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:04.227331+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227337+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227416+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227436+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227436+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227436+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227447+00:00", "trade", 10.81, 12.0]
["2026-09-11T13:36:04.227457+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227457+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227476+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227491+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227491+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227531+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227537+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227537+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227537+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227546+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227552+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227552+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227567+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227567+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227572+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227592+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227592+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227797+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227812+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227852+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.227902+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.228138+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.228293+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.228303+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.228659+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.228970+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.231526+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.260259+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.260289+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.301833+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.302515+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.303076+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.303387+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.306123+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.307572+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.307602+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.307777+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.307998+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.308088+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.309090+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.310303+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.313962+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.315886+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.352599+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.430839+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.431932+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.449183+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.449779+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.452466+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.463547+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.488888+00:00", "trade", 10.8099, 1.0]
["2026-09-11T13:36:04.528872+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.825662+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.826169+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.826955+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.827517+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.827552+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.833751+00:00", "trade", 10.8036, 2500.0]
["2026-09-11T13:36:04.843901+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.868158+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.879029+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.900475+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.906219+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.906254+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.929639+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.938926+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:04.995185+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:05.093135+00:00", "trade", 10.8, 30.0]
["2026-09-11T13:36:05.093135+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:36:05.093138+00:00", "trade", 10.8, 120.0]
["2026-09-11T13:36:05.093171+00:00", "trade", 10.8, 1100.0]
["2026-09-11T13:36:05.093173+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:05.093177+00:00", "trade", 10.8, 1000.0]
["2026-09-11T13:36:05.093180+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:36:05.093183+00:00", "trade", 10.8, 5.0]
["2026-09-11T13:36:05.093183+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:36:05.093187+00:00", "trade", 10.8, 5.0]
["2026-09-11T13:36:05.093187+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:36:05.093189+00:00", "trade", 10.8, 54.0]
["2026-09-11T13:36:05.093192+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:36:05.093192+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:05.093192+00:00", "trade", 10.8, 1500.0]
["2026-09-11T13:36:05.093195+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:36:05.093195+00:00", "trade", 10.8, 5.0]
["2026-09-11T13:36:05.093218+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:05.093223+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:05.093238+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:05.093243+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:05.093243+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:05.093268+00:00", "trade", 10.8, 806.0]
["2026-09-11T13:36:05.093269+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:05.093270+00:00", "trade", 10.8, 94.0]
["2026-09-11T13:36:05.093288+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:05.093333+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:05.093434+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:05.093488+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:05.093864+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:05.093864+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:05.093869+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:05.093869+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:05.093869+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:05.093874+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:05.093879+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:05.093905+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.093910+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.093910+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.093935+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.093935+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.093955+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.094120+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.094180+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.094275+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.094305+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.094446+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.094601+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.094736+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.094757+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.094847+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.095706+00:00", "trade", 10.7911, 1000.0]
["2026-09-11T13:36:05.096456+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.096992+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.097017+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.097468+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.097503+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.097518+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.099112+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.101863+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.104665+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.105998+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.106615+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.114148+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.114378+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.114403+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.121450+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.121665+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.122454+00:00", "trade", 10.795, 5.0]
["2026-09-11T13:36:05.125946+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.125951+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.125966+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.126027+00:00", "trade", 10.795, 5.0]
["2026-09-11T13:36:05.140861+00:00", "trade", 10.7916, 500.0]
["2026-09-11T13:36:05.155115+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.160612+00:00", "trade", 10.79, 1249.0]
["2026-09-11T13:36:05.165844+00:00", "trade", 10.79, 350.0]
["2026-09-11T13:36:05.165965+00:00", "trade", 10.791, 150.0]
["2026-09-11T13:36:05.165998+00:00", "trade", 10.791, 100.0]
["2026-09-11T13:36:05.166004+00:00", "trade", 10.791, 600.0]
["2026-09-11T13:36:05.166019+00:00", "trade", 10.791, 5400.0]
["2026-09-11T13:36:05.166280+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:36:05.169995+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.170025+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.232819+00:00", "trade", 10.7901, 1111.0]
["2026-09-11T13:36:05.257623+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.284181+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.284227+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.284237+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.284442+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.285394+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.301428+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.302660+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.303242+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.306936+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.317170+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.336807+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.340906+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.362909+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.370812+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.386369+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.433882+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.447394+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.448011+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.485309+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.485710+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.495734+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.514078+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.563885+00:00", "trade", 10.7968, 100.0]
["2026-09-11T13:36:05.608943+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.610041+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.614852+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.626304+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.629517+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.629647+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:05.643691+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.013258+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.060596+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.061648+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.061859+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.077737+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.078834+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.078934+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.079406+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.079686+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.079691+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.085501+00:00", "trade", 10.79, 3333.0]
["2026-09-11T13:36:06.089082+00:00", "trade", 10.8, 61.0]
["2026-09-11T13:36:06.089925+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.093785+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.095724+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.095939+00:00", "trade", 10.8, 700.0]
["2026-09-11T13:36:06.096521+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.096536+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.097057+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.097057+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.097057+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.097063+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.097839+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.098315+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.099614+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.100170+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.100190+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.102121+00:00", "trade", 10.795, 200.0]
["2026-09-11T13:36:06.102315+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.123184+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.123530+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.124016+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.124016+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.124047+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.138807+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.145969+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.146480+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.146480+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.146495+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.146505+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.146746+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.147242+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.147267+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.147387+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.147397+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.175178+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.175223+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.179178+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.185447+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.185493+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.199611+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.199706+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.235025+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.695193+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:06.841527+00:00", "trade", 10.795, 4.0]
["2026-09-11T13:36:06.841653+00:00", "trade", 10.795, 1.0]
["2026-09-11T13:36:06.841788+00:00", "trade", 10.795, 53.0]
["2026-09-11T13:36:07.031663+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:07.037070+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:07.037121+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:07.052181+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:07.218802+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:07.779566+00:00", "trade", 10.795, 100.0]
["2026-09-11T13:36:08.012989+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:08.066250+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:08.091702+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:36:08.179319+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:08.252568+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:08.671323+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:08.716733+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:36:08.724374+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:08.735625+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:08.798755+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:08.799156+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:08.810273+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:09.027230+00:00", "trade", 10.7901, 20.0]
["2026-09-11T13:36:09.080018+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:09.136167+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:09.484354+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:09.501109+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:09.522139+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:09.756285+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:09.756661+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:09.756676+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:10.084565+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:10.086225+00:00", "trade", 10.7933, 1.0]
["2026-09-11T13:36:10.102176+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:10.205179+00:00", "trade", 10.7901, 918.0]
["2026-09-11T13:36:10.205537+00:00", "trade", 10.7901, 1.0]
["2026-09-11T13:36:10.301715+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:10.303971+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:10.381024+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:10.397809+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:10.397809+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:10.432020+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:10.707123+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.255145+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.255907+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.338704+00:00", "trade", 10.8516, 155.0]
["2026-09-11T13:36:11.425375+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.425390+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.425394+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.425399+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.425454+00:00", "trade", 10.79, 10.0]
["2026-09-11T13:36:11.425475+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.425475+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.425480+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.426101+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.426141+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.426297+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.426532+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.427144+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.429364+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.429479+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.430141+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.430341+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.434782+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.538994+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.578388+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.578388+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.579120+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.749138+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.754145+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.767452+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.919699+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:11.926064+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:12.033890+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:12.130184+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:12.130920+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:12.131311+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:36:12.297573+00:00", "trade", 10.795, 105.0]
["2026-09-11T13:36:12.298659+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:12.298824+00:00", "trade", 10.7906, 50.0]
["2026-09-11T13:36:12.299105+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:12.299135+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:12.304297+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:12.552071+00:00", "trade", 10.795, 2.0]
["2026-09-11T13:36:12.612379+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:12.825481+00:00", "trade", 10.79, 6.0]
["2026-09-11T13:36:12.825483+00:00", "trade", 10.79, 150.0]
["2026-09-11T13:36:12.825483+00:00", "trade", 10.79, 5.0]
["2026-09-11T13:36:12.825561+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:12.825571+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:36:12.825596+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:36:12.825604+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:36:12.825607+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:36:12.825628+00:00", "trade", 10.79, 65.0]
["2026-09-11T13:36:12.825631+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:36:12.825631+00:00", "trade", 10.79, 13.0]
["2026-09-11T13:36:12.825631+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:36:12.825671+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:36:12.825802+00:00", "trade", 10.79, 300.0]
["2026-09-11T13:36:12.825808+00:00", "trade", 10.79, 500.0]
["2026-09-11T13:36:12.825811+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:36:12.825814+00:00", "trade", 10.79, 300.0]
["2026-09-11T13:36:12.825817+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:36:12.825832+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:36:12.825882+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.825937+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826037+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826047+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826047+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826052+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826052+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826057+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826072+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826077+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826082+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826087+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826087+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826112+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826117+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826167+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826177+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826177+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.826332+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.827079+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.827083+00:00", "trade", 10.79, 55.0]
["2026-09-11T13:36:12.827089+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.827595+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.827701+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.828142+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.828748+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.835163+00:00", "trade", 10.782, 136.0]
["2026-09-11T13:36:12.848524+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:36:12.855474+00:00", "trade", 10.785, 100.0]
["2026-09-11T13:36:12.856188+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.856986+00:00", "trade", 10.7823, 114.0]
["2026-09-11T13:36:12.912051+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.912061+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.925814+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:12.935412+00:00", "trade", 10.7805, 642.0]
["2026-09-11T13:36:12.936675+00:00", "trade", 10.7843, 72.0]
["2026-09-11T13:36:13.029480+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.029891+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.037959+00:00", "trade", 10.785, 150.0]
["2026-09-11T13:36:13.042494+00:00", "trade", 10.785, 150.0]
["2026-09-11T13:36:13.235504+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.235810+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.235915+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.236291+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.281189+00:00", "trade", 10.7881, 1.0]
["2026-09-11T13:36:13.347907+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.348368+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.366816+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.459096+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.460709+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.527724+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.528260+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.707486+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.707952+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.708292+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.711129+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.713044+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.713510+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.713510+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.713996+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.714422+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.732560+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.762070+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.802357+00:00", "trade", 10.78, 11.0]
["2026-09-11T13:36:13.802534+00:00", "trade", 10.78, 11.0]
["2026-09-11T13:36:13.802760+00:00", "trade", 10.78, 78.0]
["2026-09-11T13:36:13.803037+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.803238+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.803734+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.826664+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.876873+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.923348+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:13.968430+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.019662+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.019954+00:00", "trade", 10.78, 23.0]
["2026-09-11T13:36:14.020065+00:00", "trade", 10.78, 38.0]
["2026-09-11T13:36:14.046305+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.046792+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.068486+00:00", "trade", 10.7801, 2000.0]
["2026-09-11T13:36:14.069737+00:00", "trade", 10.7807, 118.0]
["2026-09-11T13:36:14.153214+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.284739+00:00", "trade", 10.8432, 201.0]
["2026-09-11T13:36:14.471345+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.583541+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.583580+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:36:14.584188+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.584228+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.584228+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.594297+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.609002+00:00", "trade", 10.7838, 100.0]
["2026-09-11T13:36:14.644170+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.662048+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.662609+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.662609+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.713034+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.788995+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:14.961331+00:00", "trade", 10.7801, 50.0]
["2026-09-11T13:36:15.048802+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.048812+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.082632+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.082647+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.104454+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.106253+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.141271+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.152102+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.153977+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.154573+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.191315+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.191861+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.191942+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.210947+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.211628+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.211638+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.213804+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.214270+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.214330+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.214355+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.214681+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.214866+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.215047+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.319119+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.615123+00:00", "trade", 10.7873, 2000.0]
["2026-09-11T13:36:15.616404+00:00", "trade", 10.7871, 108.0]
["2026-09-11T13:36:15.618205+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:36:15.618419+00:00", "trade", 10.78, 11.0]
["2026-09-11T13:36:15.618449+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:36:15.618503+00:00", "trade", 10.78, 89.0]
["2026-09-11T13:36:15.618620+00:00", "trade", 10.78, 11.0]
["2026-09-11T13:36:15.618683+00:00", "trade", 10.78, 89.0]
["2026-09-11T13:36:15.619008+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:36:15.619423+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:36:15.619817+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:36:15.620449+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:36:15.629720+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:36:15.630968+00:00", "trade", 10.78, 53.0]
["2026-09-11T13:36:15.658705+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.670698+00:00", "trade", 10.78, 711.0]
["2026-09-11T13:36:15.670761+00:00", "trade", 10.78, 2600.0]
["2026-09-11T13:36:15.672066+00:00", "trade", 10.78, 159.0]
["2026-09-11T13:36:15.675449+00:00", "trade", 10.785, 400.0]
["2026-09-11T13:36:15.676836+00:00", "trade", 10.785, 173.0]
["2026-09-11T13:36:15.677554+00:00", "trade", 10.785, 1700.0]
["2026-09-11T13:36:15.678814+00:00", "trade", 10.7959, 51.0]
["2026-09-11T13:36:15.678877+00:00", "trade", 10.785, 109.0]
["2026-09-11T13:36:15.742890+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.743667+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.744624+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.770005+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.818298+00:00", "trade", 10.78, 10.0]
["2026-09-11T13:36:15.818315+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.818316+00:00", "trade", 10.78, 1878.0]
["2026-09-11T13:36:15.818319+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:36:15.818382+00:00", "trade", 10.78, 30.0]
["2026-09-11T13:36:15.818385+00:00", "trade", 10.78, 1.0]
["2026-09-11T13:36:15.818388+00:00", "trade", 10.78, 32.0]
["2026-09-11T13:36:15.818400+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.818400+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.818410+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.818410+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:15.818425+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:36:15.818430+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:36:15.818455+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:36:15.818695+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:36:15.818756+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:36:15.818786+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818786+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818806+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818881+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818886+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818891+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818891+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818896+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818896+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818896+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818901+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818901+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818906+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818911+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818911+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818916+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818931+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.818976+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.819267+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.819297+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.819507+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.819943+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.820330+00:00", "trade", 10.7942, 50.0]
["2026-09-11T13:36:15.820385+00:00", "trade", 10.78, 91.0]
["2026-09-11T13:36:15.820389+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.820530+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.820595+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.820961+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.821101+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.824965+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.825401+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.840424+00:00", "trade", 10.78, 1.0]
["2026-09-11T13:36:15.854330+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.879575+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.880021+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.880733+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.881199+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.881229+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.895884+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.902865+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.903507+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.905126+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.906819+00:00", "trade", 10.77, 110.0]
["2026-09-11T13:36:15.907015+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.907376+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.907376+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.907396+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.907416+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.907416+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.907431+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.907471+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.907907+00:00", "trade", 10.77, 50.0]
["2026-09-11T13:36:15.907907+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.908905+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.910157+00:00", "trade", 10.77, 80.0]
["2026-09-11T13:36:15.915308+00:00", "trade", 10.77, 2420.0]
["2026-09-11T13:36:15.916571+00:00", "trade", 10.7706, 136.0]
["2026-09-11T13:36:15.950649+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.959817+00:00", "trade", 10.77, 90.0]
["2026-09-11T13:36:15.959836+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.959846+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.959861+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:15.962758+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:16.232255+00:00", "trade", 10.78, 4.0]
["2026-09-11T13:36:16.234390+00:00", "trade", 10.775, 1.0]
["2026-09-11T13:36:16.260423+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:36:16.267625+00:00", "trade", 10.775, 30.0]
["2026-09-11T13:36:16.342790+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:16.342916+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:16.342924+00:00", "trade", 10.77, 250.0]
["2026-09-11T13:36:16.342941+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:16.342951+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:16.342966+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:16.397270+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:16.397300+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:16.425853+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:16.501507+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:16.501527+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:16.501545+00:00", "trade", 10.77, 10.0]
["2026-09-11T13:36:16.501547+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.501548+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:36:16.501593+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.501603+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.501613+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.501633+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.501658+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.501728+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.501738+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502062+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:36:16.502124+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502129+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502134+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502134+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502139+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502144+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502197+00:00", "trade", 10.77, 14.0]
["2026-09-11T13:36:16.502200+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:36:16.502279+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502279+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502447+00:00", "trade", 10.77, 1446.0]
["2026-09-11T13:36:16.502498+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:36:16.502510+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502550+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502590+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502636+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:36:16.502675+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:36:16.502735+00:00", "trade", 10.77, 1800.0]
["2026-09-11T13:36:16.502765+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502770+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.502790+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.503039+00:00", "trade", 10.77, 271.0]
["2026-09-11T13:36:16.503051+00:00", "trade", 10.77, 280.0]
["2026-09-11T13:36:16.503081+00:00", "trade", 10.77, 156.0]
["2026-09-11T13:36:16.503156+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.503367+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.503417+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.503447+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.503488+00:00", "trade", 10.77, 600.0]
["2026-09-11T13:36:16.503512+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.503552+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.503701+00:00", "trade", 10.7701, 94.0]
["2026-09-11T13:36:16.503863+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.503953+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.503980+00:00", "trade", 10.77, 120.0]
["2026-09-11T13:36:16.504735+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.504738+00:00", "trade", 10.77, 63.0]
["2026-09-11T13:36:16.513050+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.513716+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.521353+00:00", "trade", 10.77, 400.0]
["2026-09-11T13:36:16.521368+00:00", "trade", 10.77, 400.0]
["2026-09-11T13:36:16.521368+00:00", "trade", 10.77, 400.0]
["2026-09-11T13:36:16.521371+00:00", "trade", 10.77, 1100.0]
["2026-09-11T13:36:16.521383+00:00", "trade", 10.77, 7.0]
["2026-09-11T13:36:16.521410+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.521435+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.521996+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.522086+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.523921+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.527148+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.530010+00:00", "trade", 10.77, 58.0]
["2026-09-11T13:36:16.531129+00:00", "trade", 10.77, 9.0]
["2026-09-11T13:36:16.533639+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.537348+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.542324+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.679019+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.681806+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.681811+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.683480+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:16.757110+00:00", "trade", 10.7699, 200.0]
["2026-09-11T13:36:17.024530+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.024991+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.025437+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.025587+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.045936+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.095333+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.109411+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.109878+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.110845+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.284783+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.290582+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.481109+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.481616+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.517727+00:00", "trade", 10.7699, 100.0]
["2026-09-11T13:36:17.614541+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:17.614551+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.064626+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.119711+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:36:19.122321+00:00", "trade", 10.765, 1.0]
["2026-09-11T13:36:19.141609+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.142235+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.143358+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.143724+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.143904+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.144626+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.145533+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.145709+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.146215+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.146811+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.159687+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.163060+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.164142+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.165591+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.167190+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.188109+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.289766+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.496719+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:36:19.545433+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.549272+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.549553+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.605696+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.649420+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.668741+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:19.684275+00:00", "trade", 10.7601, 1.0]
["2026-09-11T13:36:19.919131+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:20.057137+00:00", "trade", 10.76, 16.0]
["2026-09-11T13:36:20.060010+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:20.146275+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:20.222367+00:00", "trade", 10.7627, 100.0]
["2026-09-11T13:36:20.222725+00:00", "trade", 10.7627, 1.0]
["2026-09-11T13:36:20.595969+00:00", "trade", 10.765, 100.0]
["2026-09-11T13:36:20.798641+00:00", "trade", 10.7614, 100.0]
["2026-09-11T13:36:20.965597+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:21.107887+00:00", "trade", 10.76, 156.0]
["2026-09-11T13:36:21.107926+00:00", "trade", 10.76, 115.0]
["2026-09-11T13:36:21.107950+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:21.107959+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:36:21.107960+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:21.107965+00:00", "trade", 10.76, 44.0]
["2026-09-11T13:36:21.107965+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:21.107968+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:36:21.107970+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:21.107980+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:36:21.107980+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:21.107980+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:36:21.108090+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108095+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108100+00:00", "trade", 10.76, 405.0]
["2026-09-11T13:36:21.108103+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:36:21.108150+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108176+00:00", "trade", 10.76, 56.0]
["2026-09-11T13:36:21.108181+00:00", "trade", 10.76, 9.0]
["2026-09-11T13:36:21.108181+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:36:21.108200+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108205+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108226+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108226+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108256+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108261+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108271+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108276+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108276+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108291+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108296+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108401+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108431+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108436+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:36:21.108486+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.108586+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.108702+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.108727+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.108729+00:00", "trade", 10.75, 650.0]
["2026-09-11T13:36:21.109002+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.109238+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.109724+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.109874+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.110050+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.110075+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.111276+00:00", "trade", 10.7512, 1000.0]
["2026-09-11T13:36:21.112308+00:00", "trade", 10.75, 5000.0]
["2026-09-11T13:36:21.112308+00:00", "trade", 10.75, 90.0]
["2026-09-11T13:36:21.112313+00:00", "trade", 10.75, 2500.0]
["2026-09-11T13:36:21.112313+00:00", "trade", 10.75, 964.0]
["2026-09-11T13:36:21.112360+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.112370+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.112420+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.112420+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.112481+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.112806+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.112866+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.112877+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.112882+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.112882+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.112892+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.113177+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.113177+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.113232+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.113266+00:00", "trade", 10.75, 160.0]
["2026-09-11T13:36:21.113293+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.113468+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.113508+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.115984+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.116034+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.141820+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.158059+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.183610+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.192992+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.195738+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.202078+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.257600+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.261206+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:36:21.261495+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.265424+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.426817+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.427404+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.793734+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:21.797613+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.108331+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.108617+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.109198+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.177004+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.222512+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.224842+00:00", "trade", 10.755, 64.0]
["2026-09-11T13:36:22.224848+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:36:22.225104+00:00", "trade", 10.755, 300.0]
["2026-09-11T13:36:22.225194+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.225770+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.225820+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.226722+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.227173+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.228712+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.229173+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.230146+00:00", "trade", 10.76, 1200.0]
["2026-09-11T13:36:22.230216+00:00", "trade", 10.76, 1200.0]
["2026-09-11T13:36:22.230372+00:00", "trade", 10.76, 1200.0]
["2026-09-11T13:36:22.231984+00:00", "trade", 10.76, 500.0]
["2026-09-11T13:36:22.357032+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.357533+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.357563+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.357904+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.358004+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.369476+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.430682+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.430717+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.431233+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.431348+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.436836+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.444299+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.446930+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.449963+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.500302+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.508226+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.520149+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.533301+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.533381+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:22.794561+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:23.065560+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:23.261561+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:23.447848+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:23.865325+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:23.993945+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.182413+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.216398+00:00", "trade", 10.755, 15.0]
["2026-09-11T13:36:24.219074+00:00", "trade", 10.76, 1200.0]
["2026-09-11T13:36:24.219351+00:00", "trade", 10.76, 1200.0]
["2026-09-11T13:36:24.219511+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219516+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219519+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:36:24.219612+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219618+00:00", "trade", 10.76, 120.0]
["2026-09-11T13:36:24.219647+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219647+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219647+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219657+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219762+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219762+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219767+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219777+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219782+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219802+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219882+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219897+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219917+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.219982+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.220037+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.220048+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.220318+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.220443+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.222007+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.222127+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.222178+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.222443+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.227521+00:00", "trade", 10.76, 6000.0]
["2026-09-11T13:36:24.230372+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:36:24.352883+00:00", "trade", 10.755, 1.0]
["2026-09-11T13:36:24.875079+00:00", "trade", 10.7586, 1.0]
["2026-09-11T13:36:24.907262+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:36:24.907405+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:24.928137+00:00", "trade", 10.7528, 58.0]
["2026-09-11T13:36:25.222233+00:00", "trade", 10.7524, 100.0]
["2026-09-11T13:36:25.823406+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:25.823652+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:25.824058+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:25.824062+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:36:25.824418+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:25.824458+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:25.826127+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:25.831128+00:00", "trade", 10.76, 1838.0]
["2026-09-11T13:36:25.831351+00:00", "trade", 10.755, 1838.0]
["2026-09-11T13:36:25.832379+00:00", "trade", 10.7591, 115.0]
["2026-09-11T13:36:25.832605+00:00", "trade", 10.755, 88.0]
["2026-09-11T13:36:25.965128+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.032132+00:00", "trade", 10.7528, 40.0]
["2026-09-11T13:36:26.063009+00:00", "trade", 10.76, 3162.0]
["2026-09-11T13:36:26.064260+00:00", "trade", 10.7599, 154.0]
["2026-09-11T13:36:26.106318+00:00", "trade", 10.7599, 1.0]
["2026-09-11T13:36:26.347148+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:36:26.564025+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.564201+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.564341+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.564361+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.564887+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.564973+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.564998+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.565023+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.568205+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.656009+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.656054+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.684311+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.792167+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:26.842713+00:00", "trade", 10.7586, 1.0]
["2026-09-11T13:36:27.046927+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.070799+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.134681+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.134716+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.135287+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.135748+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.137277+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.237330+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.237355+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.241515+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.247820+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.327429+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.327454+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.327980+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.347973+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.347998+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.356453+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.362016+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.433109+00:00", "trade", 10.755, 105.0]
["2026-09-11T13:36:27.433666+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.434117+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.545061+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.545537+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.619392+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.637370+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.828970+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.894068+00:00", "trade", 10.755, 36.0]
["2026-09-11T13:36:27.894164+00:00", "trade", 10.755, 1.0]
["2026-09-11T13:36:27.895493+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.937829+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:27.990424+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:28.006337+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:28.345629+00:00", "trade", 10.755, 278.0]
["2026-09-11T13:36:28.346334+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:28.435315+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:28.464229+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:28.553050+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:28.658821+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:28.874990+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:28.896526+00:00", "trade", 10.7586, 1.0]
["2026-09-11T13:36:28.906049+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.009008+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.021583+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.081601+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.169961+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.176235+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.370026+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.596278+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.699584+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.785200+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:36:29.785207+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.785332+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.785668+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.785728+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.786139+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.787893+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.842879+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.845220+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.864110+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:29.993457+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:30.071342+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:30.152556+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:36:30.152568+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:36:30.152568+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:36:30.152586+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:36:30.152589+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:36:30.152589+00:00", "trade", 10.75, 1100.0]
["2026-09-11T13:36:30.152610+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:36:30.152613+00:00", "trade", 10.75, 700.0]
["2026-09-11T13:36:30.152620+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:30.152755+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:30.153066+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:30.153111+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:30.153136+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:30.153831+00:00", "trade", 10.7519, 54.0]
["2026-09-11T13:36:30.153894+00:00", "trade", 10.75, 77.0]
["2026-09-11T13:36:30.153954+00:00", "trade", 10.76, 50.0]
["2026-09-11T13:36:30.154020+00:00", "trade", 10.75, 53.0]
["2026-09-11T13:36:30.199591+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:30.485260+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:30.535249+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:30.753597+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:30.754568+00:00", "trade", 10.7586, 1.0]
["2026-09-11T13:36:31.290092+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.290267+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.776861+00:00", "trade", 10.7586, 1.0]
["2026-09-11T13:36:31.831307+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.834244+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.856412+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.856908+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.862008+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:36:31.862011+00:00", "trade", 10.755, 847.0]
["2026-09-11T13:36:31.862014+00:00", "trade", 10.755, 475.0]
["2026-09-11T13:36:31.862029+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:36:31.862032+00:00", "trade", 10.755, 1100.0]
["2026-09-11T13:36:31.862053+00:00", "trade", 10.755, 289.0]
["2026-09-11T13:36:31.862062+00:00", "trade", 10.755, 294.0]
["2026-09-11T13:36:31.862102+00:00", "trade", 10.755, 825.0]
["2026-09-11T13:36:31.862261+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:36:31.862261+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:36:31.862264+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:36:31.862267+00:00", "trade", 10.755, 417.0]
["2026-09-11T13:36:31.862273+00:00", "trade", 10.755, 253.0]
["2026-09-11T13:36:31.862712+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.863301+00:00", "trade", 10.759, 50.0]
["2026-09-11T13:36:31.863395+00:00", "trade", 10.755, 50.0]
["2026-09-11T13:36:31.863455+00:00", "trade", 10.755, 85.0]
["2026-09-11T13:36:31.863518+00:00", "trade", 10.755, 68.0]
["2026-09-11T13:36:31.864170+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.864261+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.864707+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.865754+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.874494+00:00", "trade", 10.755, 1375.0]
["2026-09-11T13:36:31.874494+00:00", "trade", 10.76, 147.0]
["2026-09-11T13:36:31.874497+00:00", "trade", 10.755, 1300.0]
["2026-09-11T13:36:31.874566+00:00", "trade", 10.755, 389.0]
["2026-09-11T13:36:31.874572+00:00", "trade", 10.755, 294.0]
["2026-09-11T13:36:31.874587+00:00", "trade", 10.755, 575.0]
["2026-09-11T13:36:31.874587+00:00", "trade", 10.755, 1472.0]
["2026-09-11T13:36:31.874587+00:00", "trade", 10.76, 1978.0]
["2026-09-11T13:36:31.874768+00:00", "trade", 10.755, 970.0]
["2026-09-11T13:36:31.875247+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.875247+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.875257+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.875257+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.875287+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.875294+00:00", "trade", 10.76, 2022.0]
["2026-09-11T13:36:31.875407+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.875457+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.875754+00:00", "trade", 10.755, 113.0]
["2026-09-11T13:36:31.875763+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.875820+00:00", "trade", 10.7555, 69.0]
["2026-09-11T13:36:31.875880+00:00", "trade", 10.755, 60.0]
["2026-09-11T13:36:31.875940+00:00", "trade", 10.755, 71.0]
["2026-09-11T13:36:31.875998+00:00", "trade", 10.76, 95.0]
["2026-09-11T13:36:31.876542+00:00", "trade", 10.7584, 144.0]
["2026-09-11T13:36:31.876906+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.878448+00:00", "trade", 10.76, 1094.0]
["2026-09-11T13:36:31.879705+00:00", "trade", 10.76, 53.0]
["2026-09-11T13:36:31.883857+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.887882+00:00", "trade", 10.76, 1906.0]
["2026-09-11T13:36:31.889130+00:00", "trade", 10.76, 91.0]
["2026-09-11T13:36:31.910511+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.924288+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.925832+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.936192+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.936678+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.937274+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.937289+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.938547+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.940371+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.943198+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.944622+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.950551+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.969682+00:00", "trade", 10.7582, 3.0]
["2026-09-11T13:36:31.976728+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.979219+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:31.979645+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.008428+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.049781+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.050238+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.056953+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.067133+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.093199+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.093696+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.449185+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.449215+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.449255+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.449275+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.449300+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.449471+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.452122+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.452548+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.488448+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.530894+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.602344+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:32.922369+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:33.003045+00:00", "trade", 10.7586, 2.0]
["2026-09-11T13:36:33.064204+00:00", "trade", 10.755, 300.0]
["2026-09-11T13:36:33.064863+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:33.154245+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:33.154470+00:00", "trade", 10.755, 300.0]
["2026-09-11T13:36:33.188712+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:33.330611+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:36:33.348647+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:36:33.620613+00:00", "trade", 10.755, 300.0]
["2026-09-11T13:36:34.223044+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.224257+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.273509+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276441+00:00", "trade", 10.75, 40.0]
["2026-09-11T13:36:34.276486+00:00", "trade", 10.75, 551.0]
["2026-09-11T13:36:34.276489+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:36:34.276493+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:36:34.276495+00:00", "trade", 10.75, 1100.0]
["2026-09-11T13:36:34.276499+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:36:34.276499+00:00", "trade", 10.75, 2500.0]
["2026-09-11T13:36:34.276501+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:36:34.276501+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276504+00:00", "trade", 10.75, 5.0]
["2026-09-11T13:36:34.276504+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:36:34.276504+00:00", "trade", 10.75, 10.0]
["2026-09-11T13:36:34.276507+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:36:34.276507+00:00", "trade", 10.75, 700.0]
["2026-09-11T13:36:34.276507+00:00", "trade", 10.75, 2500.0]
["2026-09-11T13:36:34.276511+00:00", "trade", 10.75, 40.0]
["2026-09-11T13:36:34.276513+00:00", "trade", 10.75, 1100.0]
["2026-09-11T13:36:34.276516+00:00", "trade", 10.75, 5520.0]
["2026-09-11T13:36:34.276525+00:00", "trade", 10.75, 11.0]
["2026-09-11T13:36:34.276529+00:00", "trade", 10.75, 90.0]
["2026-09-11T13:36:34.276529+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:36:34.276532+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:36:34.276535+00:00", "trade", 10.75, 2000.0]
["2026-09-11T13:36:34.276537+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276540+00:00", "trade", 10.75, 1000.0]
["2026-09-11T13:36:34.276540+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:36:34.276540+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:36:34.276541+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276543+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:36:34.276546+00:00", "trade", 10.75, 40.0]
["2026-09-11T13:36:34.276546+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:36:34.276546+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:36:34.276549+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:36:34.276571+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276571+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276576+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276581+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276591+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276606+00:00", "trade", 10.75, 1100.0]
["2026-09-11T13:36:34.276606+00:00", "trade", 10.75, 311.0]
["2026-09-11T13:36:34.276646+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276651+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276661+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276716+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276723+00:00", "trade", 10.75, 3700.0]
["2026-09-11T13:36:34.276726+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:36:34.276726+00:00", "trade", 10.75, 3700.0]
["2026-09-11T13:36:34.276729+00:00", "trade", 10.75, 80.0]
["2026-09-11T13:36:34.276741+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276741+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276746+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276757+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276791+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276791+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276801+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276882+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:34.276922+00:00", "trade", 10.75, 989.0]
["2026-09-11T13:36:34.276922+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.276932+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.276972+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.276992+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.276992+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277012+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277057+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277092+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277177+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277177+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277182+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277182+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277182+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277187+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277192+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277192+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277207+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277222+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277323+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277358+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277406+00:00", "trade", 10.75, 11.0]
["2026-09-11T13:36:34.277424+00:00", "trade", 10.75, 11.0]
["2026-09-11T13:36:34.277468+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277518+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.277656+00:00", "trade", 10.75, 11.0]
["2026-09-11T13:36:34.277734+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.278039+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.278179+00:00", "trade", 10.7527, 50.0]
["2026-09-11T13:36:34.278235+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.278611+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.278636+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.279167+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.280791+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.281357+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.297736+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.307514+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.336679+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.336679+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.336679+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.337330+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.337340+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.337801+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.337816+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.337902+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.338328+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.338353+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.338473+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.338849+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.338969+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.344648+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.354401+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.354401+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.354411+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.355052+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.355052+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.355052+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.355062+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.355343+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.355363+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.355664+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.355674+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.356170+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.357363+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.357819+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.359874+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.359884+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.359894+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.362605+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.390542+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.422898+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.424352+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.427108+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.746322+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.838095+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:34.858825+00:00", "trade", 10.7486, 2.0]
["2026-09-11T13:36:35.106728+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.107405+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.110838+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.121919+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.122420+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.123713+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.124024+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.124134+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.124801+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.133035+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.134288+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.134805+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.138599+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.138619+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.139190+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.140583+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.141626+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.144543+00:00", "trade", 10.74, 40.0]
["2026-09-11T13:36:35.144633+00:00", "trade", 10.74, 1.0]
["2026-09-11T13:36:35.144636+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:36:35.144714+00:00", "trade", 10.74, 19.0]
["2026-09-11T13:36:35.144717+00:00", "trade", 10.74, 30.0]
["2026-09-11T13:36:35.144894+00:00", "trade", 10.74, 170.0]
["2026-09-11T13:36:35.144964+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:35.145014+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:36:35.145019+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:36:35.145054+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:36:35.145059+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:36:35.145094+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:36:35.145169+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145194+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145199+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145290+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145290+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145290+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145294+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145310+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145310+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145320+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145350+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145415+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145731+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.145771+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.146758+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.146853+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.146878+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.148870+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:36:35.151014+00:00", "trade", 10.74, 11.0]
["2026-09-11T13:36:35.157500+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:36:35.176439+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.227249+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.227821+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.227871+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.228437+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.255125+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.364761+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.491843+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.669610+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.872687+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.876472+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.888895+00:00", "trade", 10.7386, 1.0]
["2026-09-11T13:36:35.891788+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.904728+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.906232+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.906723+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.907064+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.907400+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.911570+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.914296+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.921243+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.921333+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.921774+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.922205+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.922210+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.922776+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.924445+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:35.925944+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.078586+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.094033+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.100429+00:00", "trade", 10.735, 1400.0]
["2026-09-11T13:36:36.100489+00:00", "trade", 10.735, 500.0]
["2026-09-11T13:36:36.100689+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.100709+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.101677+00:00", "trade", 10.752, 50.0]
["2026-09-11T13:36:36.102083+00:00", "trade", 10.735, 2250.0]
["2026-09-11T13:36:36.102736+00:00", "trade", 10.735, 2250.0]
["2026-09-11T13:36:36.103223+00:00", "trade", 10.735, 2250.0]
["2026-09-11T13:36:36.103464+00:00", "trade", 10.735, 2250.0]
["2026-09-11T13:36:36.103524+00:00", "trade", 10.735, 2250.0]
["2026-09-11T13:36:36.103587+00:00", "trade", 10.735, 2900.0]
["2026-09-11T13:36:36.108296+00:00", "trade", 10.735, 1400.0]
["2026-09-11T13:36:36.108299+00:00", "trade", 10.735, 1400.0]
["2026-09-11T13:36:36.108299+00:00", "trade", 10.735, 1371.0]
["2026-09-11T13:36:36.108302+00:00", "trade", 10.735, 72.0]
["2026-09-11T13:36:36.108353+00:00", "trade", 10.735, 29.0]
["2026-09-11T13:36:36.108371+00:00", "trade", 10.735, 1472.0]
["2026-09-11T13:36:36.108428+00:00", "trade", 10.735, 1356.0]
["2026-09-11T13:36:36.108585+00:00", "trade", 10.735, 1400.0]
["2026-09-11T13:36:36.108687+00:00", "trade", 10.735, 72.0]
["2026-09-11T13:36:36.108750+00:00", "trade", 10.735, 2828.0]
["2026-09-11T13:36:36.108792+00:00", "trade", 10.735, 116.0]
["2026-09-11T13:36:36.108834+00:00", "trade", 10.735, 1400.0]
["2026-09-11T13:36:36.108843+00:00", "trade", 10.735, 2900.0]
["2026-09-11T13:36:36.108855+00:00", "trade", 10.735, 1284.0]
["2026-09-11T13:36:36.109376+00:00", "trade", 10.735, 2900.0]
["2026-09-11T13:36:36.109415+00:00", "trade", 10.735, 300.0]
["2026-09-11T13:36:36.124075+00:00", "trade", 10.735, 200.0]
["2026-09-11T13:36:36.126504+00:00", "trade", 10.735, 1250.0]
["2026-09-11T13:36:36.126814+00:00", "trade", 10.735, 1375.0]
["2026-09-11T13:36:36.130453+00:00", "trade", 10.735, 1400.0]
["2026-09-11T13:36:36.131030+00:00", "trade", 10.735, 1371.0]
["2026-09-11T13:36:36.131078+00:00", "trade", 10.735, 29.0]
["2026-09-11T13:36:36.131319+00:00", "trade", 10.735, 1400.0]
["2026-09-11T13:36:36.131953+00:00", "trade", 10.735, 2900.0]
["2026-09-11T13:36:36.136028+00:00", "trade", 10.735, 72.0]
["2026-09-11T13:36:36.136085+00:00", "trade", 10.735, 1328.0]
["2026-09-11T13:36:36.136678+00:00", "trade", 10.735, 1400.0]
["2026-09-11T13:36:36.137925+00:00", "trade", 10.7351, 50.0]
["2026-09-11T13:36:36.148036+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.148372+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.167668+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.185801+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.207402+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.447047+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.587064+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.670212+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.671811+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:36.692828+00:00", "trade", 10.73, 10.0]
["2026-09-11T13:36:36.692912+00:00", "trade", 10.73, 1.0]
["2026-09-11T13:36:36.692915+00:00", "trade", 10.73, 5.0]
["2026-09-11T13:36:36.693146+00:00", "trade", 10.73, 2000.0]
["2026-09-11T13:36:36.693146+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:36:36.693146+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:36:36.693156+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:36:36.693161+00:00", "trade", 10.73, 400.0]
["2026-09-11T13:36:36.693181+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:36:36.693217+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:36:36.693252+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.693407+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.693417+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.693417+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.693422+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.693442+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.693447+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.693467+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.693572+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.694394+00:00", "trade", 10.7348, 50.0]
["2026-09-11T13:36:36.694600+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.694635+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.694971+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.695096+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.696519+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718704+00:00", "trade", 10.72, 500.0]
["2026-09-11T13:36:36.718738+00:00", "trade", 10.725, 200.0]
["2026-09-11T13:36:36.718741+00:00", "trade", 10.725, 200.0]
["2026-09-11T13:36:36.718744+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:36:36.718747+00:00", "trade", 10.72, 800.0]
["2026-09-11T13:36:36.718747+00:00", "trade", 10.72, 600.0]
["2026-09-11T13:36:36.718753+00:00", "trade", 10.72, 110.0]
["2026-09-11T13:36:36.718753+00:00", "trade", 10.72, 46.0]
["2026-09-11T13:36:36.718753+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:36:36.718756+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:36:36.718756+00:00", "trade", 10.72, 2500.0]
["2026-09-11T13:36:36.718759+00:00", "trade", 10.72, 1300.0]
["2026-09-11T13:36:36.718759+00:00", "trade", 10.72, 500.0]
["2026-09-11T13:36:36.718764+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:36:36.718764+00:00", "trade", 10.72, 600.0]
["2026-09-11T13:36:36.718764+00:00", "trade", 10.72, 500.0]
["2026-09-11T13:36:36.718768+00:00", "trade", 10.72, 600.0]
["2026-09-11T13:36:36.718771+00:00", "trade", 10.72, 500.0]
["2026-09-11T13:36:36.718771+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:36:36.718774+00:00", "trade", 10.72, 600.0]
["2026-09-11T13:36:36.718777+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:36:36.718777+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:36:36.718783+00:00", "trade", 10.72, 900.0]
["2026-09-11T13:36:36.718783+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:36:36.718783+00:00", "trade", 10.72, 600.0]
["2026-09-11T13:36:36.718786+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:36:36.718786+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:36:36.718792+00:00", "trade", 10.72, 500.0]
["2026-09-11T13:36:36.718792+00:00", "trade", 10.72, 500.0]
["2026-09-11T13:36:36.718795+00:00", "trade", 10.72, 1900.0]
["2026-09-11T13:36:36.718795+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:36:36.718798+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:36:36.718798+00:00", "trade", 10.72, 400.0]
["2026-09-11T13:36:36.718800+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:36:36.718804+00:00", "trade", 10.72, 516.0]
["2026-09-11T13:36:36.718807+00:00", "trade", 10.72, 500.0]
["2026-09-11T13:36:36.718807+00:00", "trade", 10.72, 500.0]
["2026-09-11T13:36:36.718812+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:36:36.718812+00:00", "trade", 10.72, 600.0]
["2026-09-11T13:36:36.718812+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718816+00:00", "trade", 10.72, 600.0]
["2026-09-11T13:36:36.718817+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718867+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718867+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718877+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718882+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718887+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718953+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718953+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718957+00:00", "trade", 10.725, 300.0]
["2026-09-11T13:36:36.718958+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718958+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718960+00:00", "trade", 10.72, 354.0]
["2026-09-11T13:36:36.718963+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718963+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718963+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718964+00:00", "trade", 10.72, 1500.0]
["2026-09-11T13:36:36.718964+00:00", "trade", 10.72, 6900.0]
["2026-09-11T13:36:36.718968+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718968+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.718969+00:00", "trade", 10.72, 600.0]
["2026-09-11T13:36:36.718969+00:00", "trade", 10.72, 600.0]
["2026-09-11T13:36:36.718972+00:00", "trade", 10.72, 7400.0]
["2026-09-11T13:36:36.718972+00:00", "trade", 10.72, 900.0]
["2026-09-11T13:36:36.718975+00:00", "trade", 10.72, 2200.0]
["2026-09-11T13:36:36.718978+00:00", "trade", 10.72, 500.0]
["2026-09-11T13:36:36.718978+00:00", "trade", 10.72, 900.0]
["2026-09-11T13:36:36.718981+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:36:36.719023+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.719028+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.719028+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.719043+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.719058+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.719093+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:36.719108+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:36:36.719138+00:00", "quote", 10.71, 10.73]
["2026-09-11T13:36:36.719218+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719273+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719283+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719323+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719328+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719333+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719369+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719379+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719394+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719409+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719429+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719444+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:36:36.719449+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:36:36.719454+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:36:36.719464+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:36:36.719524+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:36:36.719526+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:36:36.719529+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:36:36.719573+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:36:36.719665+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719669+00:00", "trade", 10.72, 12.0]
["2026-09-11T13:36:36.719684+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719784+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:36:36.719830+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719830+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719835+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719835+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719835+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719835+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719855+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719856+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:36:36.719890+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719945+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.719990+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.720063+00:00", "trade", 10.72, 30.0]
["2026-09-11T13:36:36.720085+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.720181+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.720211+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.720692+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.720722+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.720722+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.720732+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.720806+00:00", "trade", 10.72, 30.0]
["2026-09-11T13:36:36.720832+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.720867+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.720882+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.720897+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.721023+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.721403+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.721534+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.722487+00:00", "trade", 10.72, 10.0]
["2026-09-11T13:36:36.723131+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:36:36.725476+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:36:36.725542+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:36:36.725599+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:36:36.729964+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.730555+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.766044+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.778125+00:00", "trade", 10.72, 100.0]
["2026-09-11T13:36:36.778143+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.778875+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.779080+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.780108+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.780143+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.780674+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.781200+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.781236+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.781757+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.781797+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.783466+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.783987+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.784057+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.784087+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.784594+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.791229+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.791274+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.793129+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.796251+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.796777+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.796903+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.797269+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.807478+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.817056+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.819105+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.822098+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.837800+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.863721+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.902679+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.904303+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.906493+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.907801+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.919076+00:00", "trade", 10.7314, 55.0]
["2026-09-11T13:36:36.945456+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.950082+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.950999+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:36.951440+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.010916+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.042038+00:00", "trade", 10.7314, 1.0]
["2026-09-11T13:36:37.057943+00:00", "trade", 10.7386, 1.0]
["2026-09-11T13:36:37.212991+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.292069+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.371032+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.371600+00:00", "trade", 10.715, 90.0]
["2026-09-11T13:36:37.373623+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.374124+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.374126+00:00", "trade", 10.71, 320.0]
["2026-09-11T13:36:37.374680+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.374856+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.375016+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.375176+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.380227+00:00", "trade", 10.71, 650.0]
["2026-09-11T13:36:37.380228+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.380770+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.381291+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.433049+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.434076+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.673255+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.719388+00:00", "trade", 10.715, 10.0]
["2026-09-11T13:36:37.726500+00:00", "trade", 10.71, 800.0]
["2026-09-11T13:36:37.726500+00:00", "trade", 10.71, 1.0]
["2026-09-11T13:36:37.726501+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.726551+00:00", "trade", 10.71, 700.0]
["2026-09-11T13:36:37.726560+00:00", "trade", 10.71, 600.0]
["2026-09-11T13:36:37.726569+00:00", "trade", 10.71, 250.0]
["2026-09-11T13:36:37.726879+00:00", "trade", 10.71, 5.0]
["2026-09-11T13:36:37.726993+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:36:37.727044+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:36:37.727066+00:00", "trade", 10.71, 116.0]
["2026-09-11T13:36:37.727068+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727083+00:00", "trade", 10.71, 1800.0]
["2026-09-11T13:36:37.727095+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:37.727112+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727225+00:00", "trade", 10.71, 97.0]
["2026-09-11T13:36:37.727258+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727273+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727291+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:36:37.727313+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:36:37.727336+00:00", "trade", 10.71, 19.0]
["2026-09-11T13:36:37.727339+00:00", "trade", 10.71, 81.0]
["2026-09-11T13:36:37.727411+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:37.727413+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:36:37.727428+00:00", "quote", 10.71, 10.71]
["2026-09-11T13:36:37.727429+00:00", "trade", 10.71, 216.0]
["2026-09-11T13:36:37.727429+00:00", "trade", 10.71, 1241.0]
["2026-09-11T13:36:37.727438+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727488+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727526+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:36:37.727528+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727548+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727589+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727601+00:00", "trade", 10.71, 235.0]
["2026-09-11T13:36:37.727730+00:00", "trade", 10.71, 8.0]
["2026-09-11T13:36:37.727742+00:00", "trade", 10.71, 26.0]
["2026-09-11T13:36:37.727784+00:00", "trade", 10.71, 26.0]
["2026-09-11T13:36:37.727809+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727889+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727889+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727924+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727924+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727924+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.727950+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.728334+00:00", "trade", 10.7195, 51.0]
["2026-09-11T13:36:37.728415+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.728656+00:00", "trade", 10.719, 50.0]
["2026-09-11T13:36:37.729077+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.729598+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.741313+00:00", "trade", 10.71, 17.0]
["2026-09-11T13:36:37.743430+00:00", "trade", 10.71, 14.0]
["2026-09-11T13:36:37.747812+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.761940+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.782058+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.799299+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:37.804069+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:36:38.099813+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:38.100770+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:38.101251+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:38.392944+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:38.420603+00:00", "trade", 10.715, 6.0]
["2026-09-11T13:36:38.665300+00:00", "trade", 10.7189, 1000.0]
["2026-09-11T13:36:38.841744+00:00", "trade", 10.71, 1000.0]
["2026-09-11T13:36:38.842291+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:38.842602+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:38.842693+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:38.843123+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:38.843123+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:38.876212+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:38.910458+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:38.910944+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:39.081640+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:39.081780+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:39.082101+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:39.102100+00:00", "trade", 10.7186, 2.0]
["2026-09-11T13:36:39.118944+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:39.351496+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:39.401602+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:36:39.402059+00:00", "trade", 10.715, 300.0]
["2026-09-11T13:36:39.409072+00:00", "trade", 10.711, 1700.0]
["2026-09-11T13:36:39.418872+00:00", "trade", 10.711, 200.0]
["2026-09-11T13:36:39.420273+00:00", "trade", 10.71, 1900.0]
["2026-09-11T13:36:39.430672+00:00", "trade", 10.71, 2100.0]
["2026-09-11T13:36:39.431367+00:00", "trade", 10.71, 4640.0]
["2026-09-11T13:36:39.519731+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:39.602958+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:39.721445+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:39.910131+00:00", "trade", 10.7181, 2.0]
["2026-09-11T13:36:40.069143+00:00", "trade", 10.7101, 1000.0]
["2026-09-11T13:36:40.127264+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.131143+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:40.419066+00:00", "trade", 10.7181, 1.0]
["2026-09-11T13:36:40.457440+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:40.668394+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.140738+00:00", "trade", 10.7186, 1.0]
["2026-09-11T13:36:41.257118+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.338817+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.413675+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.414206+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.462270+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.642261+00:00", "trade", 10.715, 3.0]
["2026-09-11T13:36:41.643626+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.644198+00:00", "trade", 10.7186, 1.0]
["2026-09-11T13:36:41.733274+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:41.981448+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.141704+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.142230+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.142686+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.142716+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.198760+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.287651+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.290132+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.395036+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.460571+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.635507+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.635968+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.653319+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:42.879126+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.351743+00:00", "trade", 10.715, 100.0]
["2026-09-11T13:36:43.352791+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.487120+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.957812+00:00", "trade", 10.7181, 6.0]
["2026-09-11T13:36:43.958170+00:00", "trade", 10.7181, 1.0]
["2026-09-11T13:36:43.968815+00:00", "trade", 10.71, 3.0]
["2026-09-11T13:36:43.968818+00:00", "trade", 10.71, 25.0]
["2026-09-11T13:36:43.968821+00:00", "trade", 10.71, 400.0]
["2026-09-11T13:36:43.968821+00:00", "trade", 10.71, 400.0]
["2026-09-11T13:36:43.968923+00:00", "trade", 10.71, 111.0]
["2026-09-11T13:36:43.968944+00:00", "trade", 10.71, 80.0]
["2026-09-11T13:36:43.969008+00:00", "trade", 10.71, 653.0]
["2026-09-11T13:36:43.969059+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:36:43.969060+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969062+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:43.969062+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:43.969065+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969074+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:36:43.969089+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:36:43.969100+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969105+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969107+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:43.969110+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969110+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969110+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969111+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:43.969113+00:00", "trade", 10.71, 400.0]
["2026-09-11T13:36:43.969117+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:36:43.969117+00:00", "trade", 10.71, 200.0]
["2026-09-11T13:36:43.969119+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:36:43.969122+00:00", "trade", 10.71, 1100.0]
["2026-09-11T13:36:43.969125+00:00", "trade", 10.71, 500.0]
["2026-09-11T13:36:43.969131+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:43.969135+00:00", "trade", 10.71, 1600.0]
["2026-09-11T13:36:43.969135+00:00", "trade", 10.71, 72.0]
["2026-09-11T13:36:43.969138+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:43.969140+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:43.969140+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969140+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969146+00:00", "trade", 10.71, 889.0]
["2026-09-11T13:36:43.969155+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969161+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:43.969161+00:00", "trade", 10.71, 892.0]
["2026-09-11T13:36:43.969195+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969209+00:00", "trade", 10.71, 700.0]
["2026-09-11T13:36:43.969209+00:00", "trade", 10.71, 700.0]
["2026-09-11T13:36:43.969212+00:00", "trade", 10.71, 400.0]
["2026-09-11T13:36:43.969280+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969453+00:00", "trade", 10.71, 300.0]
["2026-09-11T13:36:43.969456+00:00", "trade", 10.71, 164.0]
["2026-09-11T13:36:43.969540+00:00", "trade", 10.71, 34.0]
["2026-09-11T13:36:43.969641+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969721+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969761+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.969871+00:00", "trade", 10.71, 100.0]
["2026-09-11T13:36:43.970117+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.970147+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.970558+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.970558+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.970624+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.971744+00:00", "trade", 10.7114, 1.0]
["2026-09-11T13:36:43.972348+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.972799+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.973240+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.974518+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:43.974548+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.032701+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.047840+00:00", "trade", 10.715, 500.0]
["2026-09-11T13:36:44.048574+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.048864+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.049286+00:00", "trade", 10.715, 500.0]
["2026-09-11T13:36:44.121071+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.121547+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.126308+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.127433+00:00", "trade", 10.71, 30.0]
["2026-09-11T13:36:44.128002+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.128022+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.128022+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.128047+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.203477+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.204018+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.220467+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.270456+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.275017+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.414543+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.634641+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.634686+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.634756+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.750008+00:00", "trade", 10.715, 11.0]
["2026-09-11T13:36:44.763216+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.773621+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.773666+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.773676+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.773716+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.774042+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.774117+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.774197+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.774227+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.774779+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.795383+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.795408+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.799668+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.826678+00:00", "trade", 10.715, 11.0]
["2026-09-11T13:36:44.827218+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.827664+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.827664+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.827679+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.845004+00:00", "trade", 10.715, 111.0]
["2026-09-11T13:36:44.845094+00:00", "trade", 10.715, 11.0]
["2026-09-11T13:36:44.845809+00:00", "trade", 10.715, 200.0]
["2026-09-11T13:36:44.847154+00:00", "trade", 10.715, 11.0]
["2026-09-11T13:36:44.848041+00:00", "trade", 10.715, 33.0]
["2026-09-11T13:36:44.849039+00:00", "trade", 10.715, 452.0]
["2026-09-11T13:36:44.869895+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.886419+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.888519+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.903424+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:44.943474+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.197939+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.197939+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.197994+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.198470+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.200119+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.304296+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.309168+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.361723+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.361913+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.362846+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.367066+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.376458+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.376804+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.379149+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.382768+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.383099+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.383329+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.392651+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.402109+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.420342+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.444560+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.453666+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.463550+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.539009+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.622442+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.638951+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.639538+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.671890+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.774554+00:00", "trade", 10.7186, 1.0]
["2026-09-11T13:36:45.928459+00:00", "trade", 10.7133, 2.0]
["2026-09-11T13:36:45.977425+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:45.977452+00:00", "trade", 10.72, 300.0]
["2026-09-11T13:36:46.042104+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.042535+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.054428+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.119784+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.119784+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.120525+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.169787+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.256944+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.348692+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.405312+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.537160+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.537957+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.538273+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.582077+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.683869+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.684886+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.684891+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.684906+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.684916+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.684916+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.709575+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.779445+00:00", "trade", 10.7186, 1.0]
["2026-09-11T13:36:46.855035+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.870236+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.870266+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.873454+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.973607+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:46.973627+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.011261+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.142177+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.142212+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.157950+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.158055+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.172773+00:00", "trade", 10.72, 4000.0]
["2026-09-11T13:36:47.174027+00:00", "trade", 10.72, 207.0]
["2026-09-11T13:36:47.175359+00:00", "trade", 10.72, 61.0]
["2026-09-11T13:36:47.175371+00:00", "trade", 10.72, 2.0]
["2026-09-11T13:36:47.175376+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175377+00:00", "trade", 10.72, 200.0]
["2026-09-11T13:36:47.175377+00:00", "trade", 10.72, 2.0]
["2026-09-11T13:36:47.175380+00:00", "trade", 10.72, 80.0]
["2026-09-11T13:36:47.175380+00:00", "trade", 10.72, 1000.0]
["2026-09-11T13:36:47.175381+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175410+00:00", "trade", 10.72, 5.0]
["2026-09-11T13:36:47.175413+00:00", "trade", 10.72, 1.0]
["2026-09-11T13:36:47.175416+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175416+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175421+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175451+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175456+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175456+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175481+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175481+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175542+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175542+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175542+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175552+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175612+00:00", "trade", 10.72, 500.0]
["2026-09-11T13:36:47.175612+00:00", "trade", 10.72, 354.0]
["2026-09-11T13:36:47.175622+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175636+00:00", "trade", 10.72, 6046.0]
["2026-09-11T13:36:47.175637+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175637+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175637+00:00", "quote", 10.71, 10.72]
["2026-09-11T13:36:47.175662+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:36:47.175672+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:36:47.175672+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:36:47.175677+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:36:47.175832+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:36:47.175877+00:00", "quote", 10.72, 10.72]
["2026-09-11T13:36:47.175883+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.175912+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.175927+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.175962+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.175972+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.175983+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.175988+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.175988+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.175988+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.175993+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.175993+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.175993+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.176008+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.176088+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.176655+00:00", "trade", 10.72, 65.0]
["2026-09-11T13:36:47.176884+00:00", "trade", 10.72, 331.0]
["2026-09-11T13:36:47.179691+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.179937+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.180132+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.180513+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.208400+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.208400+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.209798+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.227480+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.230853+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.235153+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.235153+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.235679+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.236045+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.236271+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.253246+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.257211+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.257416+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.258103+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.261741+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.261771+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.261796+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.262373+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.262449+00:00", "trade", 10.725, 400.0]
["2026-09-11T13:36:47.262468+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.269580+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.269590+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.285292+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.285332+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.285558+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.285573+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.286074+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.346057+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.346292+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.346317+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.346488+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.347936+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.360620+00:00", "trade", 10.73, 500.0]
["2026-09-11T13:36:47.360621+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.360623+00:00", "trade", 10.73, 80.0]
["2026-09-11T13:36:47.360677+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.360677+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.360677+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.360686+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.360762+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.360837+00:00", "trade", 10.73, 151.0]
["2026-09-11T13:36:47.361127+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361243+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361258+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361303+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361323+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361323+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361343+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361353+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361353+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361383+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361405+00:00", "trade", 10.73, 120.0]
["2026-09-11T13:36:47.361453+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361483+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361664+00:00", "quote", 10.72, 10.73]
["2026-09-11T13:36:47.361669+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:36:47.361704+00:00", "quote", 10.73, 10.73]
["2026-09-11T13:36:47.361718+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:36:47.361719+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.361734+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.361739+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.361744+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.361744+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.361744+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.361749+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.361779+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.362088+00:00", "trade", 10.7282, 54.0]
["2026-09-11T13:36:47.362295+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.362385+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.362455+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.362581+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.363759+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.370665+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.385941+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.394607+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.396090+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.408099+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.419351+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.420559+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.420564+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.420624+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.420629+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.441313+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.441674+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.441684+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.441689+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.442260+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.451532+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.473840+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.500228+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.513139+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.514251+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.561167+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.718617+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.735747+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:47.793501+00:00", "trade", 10.7386, 1.0]
["2026-09-11T13:36:47.879158+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.075404+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.075825+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.079353+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.109696+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.110267+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.110267+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.110432+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.168595+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.168621+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.174715+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.212204+00:00", "trade", 10.7399, 50.0]
["2026-09-11T13:36:48.472969+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.473445+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.494842+00:00", "trade", 10.73, 100.0]
["2026-09-11T13:36:48.529182+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:36:48.529217+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.529232+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.529247+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.529252+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.529262+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.529292+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.529307+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:36:48.529483+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.529483+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:36:48.529498+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.529538+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.529588+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.529588+00:00", "quote", 10.73, 10.75]
["2026-09-11T13:36:48.529613+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.530029+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:36:48.530230+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.530235+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.533818+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.538123+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.539722+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.539722+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.539817+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.582188+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.582213+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.589430+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.590488+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.603363+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.603373+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.603383+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.603393+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.605508+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.605518+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.606902+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.606902+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.606917+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.607834+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.607834+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.729054+00:00", "trade", 10.74, 26.0]
["2026-09-11T13:36:48.798498+00:00", "trade", 10.7472, 10.0]
["2026-09-11T13:36:48.816490+00:00", "trade", 10.7472, 1.0]
["2026-09-11T13:36:48.981481+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:48.981948+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.251743+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.284807+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.299246+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.429532+00:00", "trade", 10.7477, 1.0]
["2026-09-11T13:36:49.596618+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.597109+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.598442+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.605584+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.640071+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.643564+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.692776+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.708649+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.744474+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.746163+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.746514+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.748323+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.763143+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.797510+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:49.831139+00:00", "trade", 10.7486, 1.0]
["2026-09-11T13:36:50.097874+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.097874+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.099267+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.127789+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.181679+00:00", "trade", 10.7401, 1.0]
["2026-09-11T13:36:50.263070+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:36:50.263073+00:00", "trade", 10.75, 600.0]
["2026-09-11T13:36:50.263261+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.263536+00:00", "trade", 10.745, 200.0]
["2026-09-11T13:36:50.263597+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.263602+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.263833+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.263948+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.264078+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.264321+00:00", "trade", 10.7407, 58.0]
["2026-09-11T13:36:50.266238+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.333004+00:00", "trade", 10.745, 1000.0]
["2026-09-11T13:36:50.334255+00:00", "trade", 10.7467, 86.0]
["2026-09-11T13:36:50.401873+00:00", "trade", 10.745, 228.0]
["2026-09-11T13:36:50.402016+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.419820+00:00", "trade", 10.745, 10.0]
["2026-09-11T13:36:50.898948+00:00", "trade", 10.74, 50.0]
["2026-09-11T13:36:50.982405+00:00", "trade", 10.74, 610.0]
["2026-09-11T13:36:50.982440+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.982605+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.982640+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.982906+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.982911+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.982916+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.982941+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.983031+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.984038+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:50.984590+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:51.082643+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:51.089855+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:51.105552+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:51.105557+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:36:51.105587+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:51.142319+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:51.379698+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:51.965919+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:36:51.967185+00:00", "trade", 10.7411, 53.0]
["2026-09-11T13:36:52.057218+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.058265+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.092371+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.100390+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.150123+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.230374+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.230399+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.230575+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.230665+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.230920+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.329575+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.330016+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.330031+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.330061+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.330106+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.330106+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.330171+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.330642+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.330697+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.333319+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.333760+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.334506+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.391166+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.392208+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.392444+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.392654+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.394298+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.408156+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.408181+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.408658+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.409249+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.409515+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.409921+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.410422+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.412602+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.414572+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.415063+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.415569+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.415649+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.419734+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.420265+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.470800+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.470900+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.495384+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.496892+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.501724+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.505773+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.530808+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.548820+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.548946+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.550700+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.571394+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.610662+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.631457+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.632414+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.635802+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.636298+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.674689+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.771519+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:52.845983+00:00", "trade", 10.7486, 1.0]
["2026-09-11T13:36:52.945267+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.026530+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.027282+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.085180+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.085240+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.085565+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.254266+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.334507+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.341183+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.355532+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.369465+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.369475+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.371034+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.374612+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.379375+00:00", "trade", 10.745, 20.0]
["2026-09-11T13:36:53.379378+00:00", "trade", 10.745, 200.0]
["2026-09-11T13:36:53.379378+00:00", "trade", 10.75, 50.0]
["2026-09-11T13:36:53.379381+00:00", "trade", 10.75, 218.0]
["2026-09-11T13:36:53.379438+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:36:53.379445+00:00", "trade", 10.75, 82.0]
["2026-09-11T13:36:53.379445+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:36:53.379454+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.379454+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.379459+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.379489+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.379489+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.379489+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.379504+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.379529+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.379529+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.379539+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.379619+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:36:53.379644+00:00", "trade", 10.745, 300.0]
["2026-09-11T13:36:53.379644+00:00", "trade", 10.75, 330.0]
["2026-09-11T13:36:53.379646+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:36:53.379658+00:00", "trade", 10.75, 2.0]
["2026-09-11T13:36:53.379659+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:36:53.379754+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:36:53.379759+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:36:53.379789+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:36:53.379995+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:36:53.380010+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:36:53.380160+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:36:53.380215+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.380245+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.380256+00:00", "trade", 10.75, 120.0]
["2026-09-11T13:36:53.380291+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.380336+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.380401+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.380421+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.380426+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.380426+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.380426+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.380497+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:36:53.380616+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.380737+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.380900+00:00", "trade", 10.7171, 50.0]
["2026-09-11T13:36:53.380984+00:00", "trade", 10.748, 61.0]
["2026-09-11T13:36:53.381068+00:00", "trade", 10.7176, 50.0]
["2026-09-11T13:36:53.381363+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.382060+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.382872+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.382872+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.382877+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.382882+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.382887+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.388269+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.388322+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:36:53.388331+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:36:53.388337+00:00", "trade", 10.75, 11.0]
["2026-09-11T13:36:53.388590+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.388607+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:36:53.388709+00:00", "trade", 10.75, 4.0]
["2026-09-11T13:36:53.392364+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.392394+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.394434+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.394640+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.410988+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.412469+00:00", "trade", 10.75, 29.0]
["2026-09-11T13:36:53.443937+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.445155+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.459875+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.462320+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.463754+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.463969+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.469422+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.486588+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.493971+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.645826+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.663137+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.663142+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.663167+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.709147+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:53.873539+00:00", "trade", 10.7567, 2.0]
["2026-09-11T13:36:53.906828+00:00", "trade", 10.7586, 4.0]
["2026-09-11T13:36:54.422283+00:00", "trade", 10.7586, 1.0]
["2026-09-11T13:36:54.497349+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.497374+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.517026+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.534086+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.557076+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.557903+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.560559+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.560579+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.561467+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.574618+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.574643+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.575329+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.586701+00:00", "trade", 10.755, 1.0]
["2026-09-11T13:36:54.639552+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.639577+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.640088+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.640489+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.641171+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.641171+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.667268+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.667293+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.679186+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.679782+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.695495+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.699264+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.734949+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.734979+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.736031+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.751678+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.751708+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.752465+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.753037+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.753658+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.758550+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.785579+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.800965+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.803336+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.808759+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.808759+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.808784+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.811871+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.811876+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.823890+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.823915+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.858733+00:00", "trade", 10.755, 10.0]
["2026-09-11T13:36:54.860442+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.898166+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.898953+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.907569+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.908350+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.908375+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.908791+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.908806+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.909002+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.918149+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.918174+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.934097+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.940973+00:00", "trade", 10.7586, 1.0]
["2026-09-11T13:36:54.949393+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.966654+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.966679+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.972688+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:54.974853+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.005638+00:00", "trade", 10.755, 5.0]
["2026-09-11T13:36:55.165822+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.478843+00:00", "trade", 10.75, 49.0]
["2026-09-11T13:36:55.480219+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.480690+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.523697+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.553804+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.557116+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.615811+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.617655+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.621560+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.665434+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.669769+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.815816+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.851395+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.866997+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:55.872733+00:00", "trade", 10.7841, 84.0]
["2026-09-11T13:36:55.891626+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:56.702332+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:56.748672+00:00", "trade", 10.755, 100.0]
["2026-09-11T13:36:56.778163+00:00", "trade", 10.759, 1000.0]
["2026-09-11T13:36:57.421540+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.430491+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.480090+00:00", "trade", 10.755, 9.0]
["2026-09-11T13:36:57.498633+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.516776+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.517222+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.534253+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.534336+00:00", "trade", 10.755, 1.0]
["2026-09-11T13:36:57.604124+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.651136+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.674912+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.675018+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.675018+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.675533+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.675995+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.676290+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.676456+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.683147+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.892704+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.893060+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.959588+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.959944+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.960009+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.960781+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.986718+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:57.986718+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.560075+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.579922+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.654459+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.655682+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.686355+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.756441+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.889377+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.889407+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.889748+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.919595+00:00", "trade", 10.755, 89.0]
["2026-09-11T13:36:58.979246+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.979857+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.979993+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.987646+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:58.994221+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.019441+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.025190+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.225196+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:36:59.225211+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:36:59.225211+00:00", "trade", 10.75, 1100.0]
["2026-09-11T13:36:59.225214+00:00", "trade", 10.75, 1700.0]
["2026-09-11T13:36:59.225225+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.225380+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.225425+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.225496+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.225726+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.225776+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.352521+00:00", "trade", 10.75, 11.0]
["2026-09-11T13:36:59.367308+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.367343+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.396472+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.406054+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:36:59.424148+00:00", "trade", 10.75, 50.0]
["2026-09-11T13:36:59.424984+00:00", "trade", 10.75, 50.0]
["2026-09-11T13:36:59.514993+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.515028+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.634166+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.634201+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.796181+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:36:59.993475+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:00.290480+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:00.290510+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:00.290776+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:00.290811+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:00.292189+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:00.292229+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:00.292555+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:00.292590+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:00.295282+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:00.295317+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:00.699607+00:00", "trade", 10.75, 1.0]
["2026-09-11T13:37:00.941311+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.018725+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.020890+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.044217+00:00", "trade", 10.7586, 2.0]
["2026-09-11T13:37:01.069107+00:00", "trade", 10.755, 161.0]
["2026-09-11T13:37:01.083439+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.120893+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.162386+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.375999+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.567183+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.567188+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.567213+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.567240+00:00", "trade", 10.75, 71.0]
["2026-09-11T13:37:01.567243+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:37:01.567246+00:00", "trade", 10.75, 459.0]
["2026-09-11T13:37:01.567273+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.567279+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.567279+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.567279+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.567283+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.567283+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.567283+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:01.567309+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:37:01.567318+00:00", "trade", 10.75, 160.0]
["2026-09-11T13:37:01.567318+00:00", "trade", 10.75, 962.0]
["2026-09-11T13:37:01.567328+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567328+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567328+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:37:01.567354+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567363+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567384+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567384+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567414+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567494+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567534+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567549+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567589+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567594+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567594+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567599+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567604+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567604+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567604+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567604+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567609+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567609+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567609+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567614+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567614+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567644+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567649+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.567860+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.568371+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.568391+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.568441+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.571588+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.572300+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.572581+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.580715+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.595083+00:00", "trade", 10.745, 9.0]
["2026-09-11T13:37:01.600838+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.627351+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.627361+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.628799+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.629060+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.644617+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.646943+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.646943+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.646952+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.646952+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.647434+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.649975+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.651443+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.651453+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.652400+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.652400+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.669055+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.707611+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.714573+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.728160+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.728185+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.735698+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.735723+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.737172+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.738300+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.738304+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.738304+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.782529+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.783011+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.795926+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:01.796017+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:02.165594+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:02.166061+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:02.166076+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:02.166512+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:02.166953+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:02.168095+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:02.183422+00:00", "trade", 10.7429, 92.0]
["2026-09-11T13:37:02.183795+00:00", "trade", 10.7429, 1.0]
["2026-09-11T13:37:02.267747+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:02.268163+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:02.291144+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:02.426499+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:02.769038+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:02.869015+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:02.876815+00:00", "trade", 10.74, 1300.0]
["2026-09-11T13:37:02.936842+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.037716+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.055293+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.056877+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:03.056922+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:03.056937+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.056957+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:03.056977+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:03.056987+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057062+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.057120+00:00", "trade", 10.74, 75.0]
["2026-09-11T13:37:03.057142+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:03.057172+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:03.057174+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:37:03.057174+00:00", "trade", 10.74, 75.0]
["2026-09-11T13:37:03.057192+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:03.057207+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057208+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:37:03.057222+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057232+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057237+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057268+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057268+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057288+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057303+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057308+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057328+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057363+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057403+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057433+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057483+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057523+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057538+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057548+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057618+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057629+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057669+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057684+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057699+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057869+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057869+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.057949+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.058004+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.058030+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.058064+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.058190+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.058480+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.061407+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.061432+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.062164+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.062595+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.066389+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.066720+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.067046+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.067071+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.082798+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.097720+00:00", "trade", 10.7499, 5.0]
["2026-09-11T13:37:03.116949+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.128826+00:00", "trade", 10.735, 40.0]
["2026-09-11T13:37:03.132311+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.135193+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.137658+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.139673+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.140230+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.140255+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.153912+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.154815+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.154815+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.154815+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.162387+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.162392+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.173844+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.173875+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.189246+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.193897+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.215919+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.217092+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.236799+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.237686+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.240563+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.243425+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.243435+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.323410+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.327439+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.331744+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.486793+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.486858+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.606081+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.606552+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.760784+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.773278+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.773283+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.773283+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.779318+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.779804+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.780275+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.876173+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.876198+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.880558+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.888462+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:03.929444+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:04.461112+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:04.465242+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:04.605605+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:04.605631+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:04.688492+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.166513+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.166543+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.167119+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.170016+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.220291+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.509202+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.509387+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.610783+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.630204+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.630229+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.630841+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.630936+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.636855+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.642443+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.647340+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.647992+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.666052+00:00", "trade", 10.7386, 1.0]
["2026-09-11T13:37:05.721787+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.721932+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.721957+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:05.739439+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.092267+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.143547+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:37:06.143595+00:00", "trade", 10.74, 3100.0]
["2026-09-11T13:37:06.143794+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.144195+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.144240+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.144797+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.144877+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.149200+00:00", "trade", 10.74, 2.0]
["2026-09-11T13:37:06.150280+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.151245+00:00", "trade", 10.74, 800.0]
["2026-09-11T13:37:06.151248+00:00", "trade", 10.74, 800.0]
["2026-09-11T13:37:06.151257+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:37:06.151257+00:00", "trade", 10.74, 2500.0]
["2026-09-11T13:37:06.151277+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.152550+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.154049+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.161010+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.162594+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.164168+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.164437+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:06.164458+00:00", "trade", 10.74, 500.0]
["2026-09-11T13:37:06.164458+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:37:06.164491+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:37:06.164504+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.164508+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.164508+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.164539+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.164543+00:00", "trade", 10.74, 2600.0]
["2026-09-11T13:37:06.164555+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:37:06.164555+00:00", "trade", 10.74, 2600.0]
["2026-09-11T13:37:06.164724+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.164798+00:00", "trade", 10.74, 1200.0]
["2026-09-11T13:37:06.164813+00:00", "trade", 10.74, 1033.0]
["2026-09-11T13:37:06.164819+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.164849+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.164985+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.165005+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.165145+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.165370+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.165506+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.165987+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.166679+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.167070+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.168032+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.170797+00:00", "trade", 10.74, 2.0]
["2026-09-11T13:37:06.170867+00:00", "trade", 10.74, 2698.0]
["2026-09-11T13:37:06.170867+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:37:06.170918+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:37:06.170942+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:37:06.171335+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:06.171345+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:37:06.171445+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.171540+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.171555+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.171630+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.171679+00:00", "trade", 10.74, 90.0]
["2026-09-11T13:37:06.171681+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:06.171811+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:06.171941+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:06.171986+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:06.173528+00:00", "trade", 10.74, 8.0]
["2026-09-11T13:37:06.173560+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:06.173580+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:06.173595+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:06.173595+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:06.173600+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:06.173680+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.173693+00:00", "trade", 10.74, 300.0]
["2026-09-11T13:37:06.173765+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.174181+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.174382+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.174387+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.174442+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.174963+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.175056+00:00", "trade", 10.74, 13.0]
["2026-09-11T13:37:06.175319+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.175380+00:00", "trade", 10.74, 4500.0]
["2026-09-11T13:37:06.175389+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.177755+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.179830+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.180161+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.181770+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.181783+00:00", "trade", 10.74, 3000.0]
["2026-09-11T13:37:06.181786+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:06.181840+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:06.181925+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.181935+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.181940+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.181965+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.182100+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.182115+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.182331+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.182336+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.182346+00:00", "quote", 10.73, 10.74]
["2026-09-11T13:37:06.182431+00:00", "quote", 10.74, 10.74]
["2026-09-11T13:37:06.189992+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:37:06.190046+00:00", "trade", 10.74, 400.0]
["2026-09-11T13:37:06.190097+00:00", "trade", 10.74, 200.0]
["2026-09-11T13:37:06.198857+00:00", "trade", 10.74, 100.0]
["2026-09-11T13:37:06.198857+00:00", "trade", 10.74, 345.0]
["2026-09-11T13:37:06.198860+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.198916+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.198930+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.198941+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.198941+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.199246+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.199246+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.199276+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.199276+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.199296+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.199321+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.199323+00:00", "trade", 10.74, 40.0]
["2026-09-11T13:37:06.199492+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.200278+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.201632+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.203195+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.219419+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.221569+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.221594+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.222140+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.226320+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.226345+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.227012+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.229172+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.229202+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.230189+00:00", "trade", 10.745, 600.0]
["2026-09-11T13:37:06.231432+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.231457+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.232901+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.234259+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.239121+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.239146+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.244368+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.244398+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.244559+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.244584+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.246132+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.246203+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.246228+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.246508+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.247045+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.248884+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.250092+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.250117+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.250628+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.254633+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.254633+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.254643+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.257675+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.257700+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.260181+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.262201+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.262226+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.264752+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.268915+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:37:06.268918+00:00", "trade", 10.75, 2100.0]
["2026-09-11T13:37:06.268921+00:00", "trade", 10.75, 218.0]
["2026-09-11T13:37:06.268921+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:37:06.268928+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:37:06.268928+00:00", "trade", 10.75, 600.0]
["2026-09-11T13:37:06.268928+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:37:06.268928+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:37:06.268933+00:00", "trade", 10.75, 1500.0]
["2026-09-11T13:37:06.268933+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:37:06.268933+00:00", "trade", 10.75, 5498.0]
["2026-09-11T13:37:06.268948+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:37:06.268948+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:37:06.268952+00:00", "trade", 10.75, 800.0]
["2026-09-11T13:37:06.268957+00:00", "trade", 10.75, 25.0]
["2026-09-11T13:37:06.268957+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:37:06.268957+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:37:06.268960+00:00", "trade", 10.75, 500.0]
["2026-09-11T13:37:06.268963+00:00", "trade", 10.75, 82.0]
["2026-09-11T13:37:06.268966+00:00", "trade", 10.75, 200.0]
["2026-09-11T13:37:06.268966+00:00", "trade", 10.75, 1600.0]
["2026-09-11T13:37:06.268987+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.268987+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269017+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269017+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269027+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269042+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269067+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269142+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269142+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269152+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:37:06.269152+00:00", "trade", 10.75, 330.0]
["2026-09-11T13:37:06.269156+00:00", "trade", 10.75, 5800.0]
["2026-09-11T13:37:06.269158+00:00", "trade", 10.75, 800.0]
["2026-09-11T13:37:06.269158+00:00", "trade", 10.75, 600.0]
["2026-09-11T13:37:06.269182+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269182+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269192+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269202+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269202+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269207+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269217+00:00", "quote", 10.74, 10.75]
["2026-09-11T13:37:06.269242+00:00", "quote", 10.75, 10.75]
["2026-09-11T13:37:06.269323+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.269548+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.269633+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.269673+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.269688+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.269688+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.269729+00:00", "trade", 10.75, 120.0]
["2026-09-11T13:37:06.269754+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.269949+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.269949+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.269949+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.269954+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.269959+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.270094+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.270124+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.270180+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.270510+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.273608+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.273908+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.275878+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.282664+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.285902+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.286162+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.286172+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.286213+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.296511+00:00", "trade", 10.74, 163.0]
["2026-09-11T13:37:06.302276+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.305996+00:00", "trade", 10.74, 77.0]
["2026-09-11T13:37:06.306100+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.310579+00:00", "trade", 10.74, 139.0]
["2026-09-11T13:37:06.310933+00:00", "trade", 10.74, 62.0]
["2026-09-11T13:37:06.311036+00:00", "trade", 10.74, 125.0]
["2026-09-11T13:37:06.311168+00:00", "trade", 10.74, 144.0]
["2026-09-11T13:37:06.311255+00:00", "trade", 10.74, 58.0]
["2026-09-11T13:37:06.311369+00:00", "trade", 10.74, 50.0]
["2026-09-11T13:37:06.311427+00:00", "trade", 10.74, 130.0]
["2026-09-11T13:37:06.311589+00:00", "trade", 10.74, 52.0]
["2026-09-11T13:37:06.312151+00:00", "trade", 10.7439, 53.0]
["2026-09-11T13:37:06.312202+00:00", "trade", 10.7438, 52.0]
["2026-09-11T13:37:06.318800+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.328729+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.328734+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.346746+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.346746+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.346756+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.347102+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.347563+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.352034+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.487546+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.487571+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.488132+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.509488+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.509969+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.888664+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:06.889260+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.016923+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.017099+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.017124+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.017249+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.017269+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.017645+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.017730+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.017795+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.018632+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.037071+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.037227+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.037252+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.037282+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.037312+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.037337+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.037342+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.037352+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.037357+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.037402+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.037783+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.037858+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.136981+00:00", "trade", 10.7581, 20.0]
["2026-09-11T13:37:07.420252+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.420277+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.423123+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.492102+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.576562+00:00", "trade", 10.755, 200.0]
["2026-09-11T13:37:07.592466+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.599948+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.600129+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.600640+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.607832+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.608614+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.608739+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.608769+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.609431+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.609842+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.609912+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.610107+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.610148+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.610413+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.610544+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.613661+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.670869+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:37:07.670881+00:00", "trade", 10.75, 400.0]
["2026-09-11T13:37:07.670881+00:00", "trade", 10.75, 300.0]
["2026-09-11T13:37:07.670890+00:00", "trade", 10.75, 50.0]
["2026-09-11T13:37:07.670899+00:00", "trade", 10.75, 1100.0]
["2026-09-11T13:37:07.670902+00:00", "trade", 10.75, 1450.0]
["2026-09-11T13:37:07.671057+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.671102+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.671117+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.671132+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.671423+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.673121+00:00", "trade", 10.751, 50.0]
["2026-09-11T13:37:07.673332+00:00", "trade", 10.75, 53.0]
["2026-09-11T13:37:07.673434+00:00", "trade", 10.75, 70.0]
["2026-09-11T13:37:07.678024+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:07.726840+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:08.283482+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:08.284340+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:08.328360+00:00", "trade", 10.75, 100.0]
["2026-09-11T13:37:08.403768+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:08.682129+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:08.782883+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:08.889426+00:00", "trade", 10.7501, 1000.0]
["2026-09-11T13:37:08.890683+00:00", "trade", 10.7501, 53.0]
["2026-09-11T13:37:09.127577+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.142377+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.232235+00:00", "trade", 10.76, 800.0]
["2026-09-11T13:37:09.232235+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:37:09.232251+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.232421+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.232762+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.233008+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.233464+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.234050+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.302361+00:00", "trade", 10.76, 900.0]
["2026-09-11T13:37:09.302376+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:37:09.302392+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.302568+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.302633+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.302899+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.303609+00:00", "trade", 10.76, 91.0]
["2026-09-11T13:37:09.303671+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.304237+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.308863+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.317183+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.350041+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.360084+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.362069+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.371796+00:00", "trade", 10.76, 500.0]
["2026-09-11T13:37:09.371807+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.371993+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.385505+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.387058+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.387765+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.392411+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.402096+00:00", "trade", 10.76, 354.0]
["2026-09-11T13:37:09.402096+00:00", "trade", 10.76, 304.0]
["2026-09-11T13:37:09.402117+00:00", "trade", 10.76, 219.0]
["2026-09-11T13:37:09.402147+00:00", "trade", 10.76, 75.0]
["2026-09-11T13:37:09.402156+00:00", "trade", 10.76, 1925.0]
["2026-09-11T13:37:09.402172+00:00", "trade", 10.76, 283.0]
["2026-09-11T13:37:09.402175+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:37:09.402175+00:00", "trade", 10.76, 20.0]
["2026-09-11T13:37:09.402245+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.402260+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.402340+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.402390+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.402410+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.402425+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.402430+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.402455+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.402580+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.402791+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.402961+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.403197+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.403353+00:00", "trade", 10.76, 60.0]
["2026-09-11T13:37:09.403416+00:00", "trade", 10.76, 107.0]
["2026-09-11T13:37:09.404290+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.404481+00:00", "trade", 10.76, 1200.0]
["2026-09-11T13:37:09.404796+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.404797+00:00", "trade", 10.76, 331.0]
["2026-09-11T13:37:09.404821+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.404827+00:00", "trade", 10.76, 1509.0]
["2026-09-11T13:37:09.404827+00:00", "trade", 10.76, 1.0]
["2026-09-11T13:37:09.404831+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.404866+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.404886+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.404886+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.404961+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.404961+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.404966+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.404966+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.404971+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.404976+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.404986+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.404996+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:37:09.405021+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:37:09.405066+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405162+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405307+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405307+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:37:09.405397+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405397+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405407+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405407+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405407+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405412+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405412+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405412+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405412+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405417+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405422+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405422+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405442+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405552+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405729+00:00", "trade", 10.76, 72.0]
["2026-09-11T13:37:09.405813+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.405863+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.406078+00:00", "trade", 10.76, 88.0]
["2026-09-11T13:37:09.406104+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.409467+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.428988+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.439809+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.445157+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.445167+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.445347+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.459370+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.488535+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.499165+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.551093+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.553890+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.578889+00:00", "trade", 10.76, 10.0]
["2026-09-11T13:37:09.579030+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:37:09.579070+00:00", "trade", 10.76, 200.0]
["2026-09-11T13:37:09.579185+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.579185+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.579235+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:37:09.579235+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:09.579253+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:37:09.579286+00:00", "trade", 10.76, 300.0]
["2026-09-11T13:37:09.579289+00:00", "trade", 10.76, 12.0]
["2026-09-11T13:37:09.579300+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:37:09.579301+00:00", "trade", 10.76, 100.0]
["2026-09-11T13:37:09.579310+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:37:09.579315+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:37:09.579340+00:00", "quote", 10.76, 10.76]
["2026-09-11T13:37:09.579365+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579376+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579395+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579421+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579456+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579471+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579526+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579581+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579581+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579581+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579586+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579586+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579586+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579601+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579616+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579621+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579661+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579666+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579696+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579842+00:00", "trade", 10.76, 20.0]
["2026-09-11T13:37:09.579867+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.579869+00:00", "trade", 10.76, 20.0]
["2026-09-11T13:37:09.580022+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.580032+00:00", "trade", 10.76, 20.0]
["2026-09-11T13:37:09.580555+00:00", "trade", 10.76, 54.0]
["2026-09-11T13:37:09.580954+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.581225+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.583530+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.589675+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.592993+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.618528+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.626086+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.627100+00:00", "trade", 10.7581, 6.0]
["2026-09-11T13:37:09.641328+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.658293+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.658864+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.659225+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.659295+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.659295+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.660152+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.660613+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.660613+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.660628+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.670542+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.670567+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.681207+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.695010+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.732765+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.750612+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.750617+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.750953+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.751444+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.919178+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.919203+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.986883+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.987720+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.988001+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:09.989605+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.067529+00:00", "trade", 10.759, 400.0]
["2026-09-11T13:37:10.118734+00:00", "trade", 10.755, 5.0]
["2026-09-11T13:37:10.122620+00:00", "trade", 10.755, 5.0]
["2026-09-11T13:37:10.332344+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.435805+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.492730+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.497481+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.498689+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.499120+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.499171+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.499225+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.499291+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.499341+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.499371+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.499822+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.515664+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.518210+00:00", "quote", 10.75, 10.76]
["2026-09-11T13:37:10.520190+00:00", "quote", 10.75, 10.77]
["2026-09-11T13:37:10.520290+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.520366+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.520752+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.520790+00:00", "trade", 10.76, 10.0]
["2026-09-11T13:37:10.556662+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.556812+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.558080+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.563147+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.563202+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.563247+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.565473+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.579767+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.579778+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.599438+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.599468+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.601388+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.601438+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.707275+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.769693+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.770064+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:10.950121+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.041528+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.042195+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.182584+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.204990+00:00", "trade", 10.76, 10000.0]
["2026-09-11T13:37:11.206244+00:00", "trade", 10.76, 503.0]
["2026-09-11T13:37:11.279775+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.280336+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.280782+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.280797+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.281253+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.292851+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.314407+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.314863+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.366225+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.367142+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.625531+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.626157+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.629701+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.812234+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.815567+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.836457+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.846380+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:11.995139+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:12.103065+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:12.206446+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:12.223622+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:12.326020+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:12.432207+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:12.638021+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:12.817166+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:12.872135+00:00", "trade", 10.765, 1200.0]
["2026-09-11T13:37:12.873473+00:00", "trade", 10.765, 58.0]
["2026-09-11T13:37:12.875139+00:00", "trade", 10.765, 300.0]
["2026-09-11T13:37:12.902795+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:12.905722+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:12.908418+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:12.908448+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.111566+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.111567+00:00", "trade", 10.77, 3.0]
["2026-09-11T13:37:13.111616+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.111626+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.111631+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.111651+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.111766+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.111852+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.112162+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.112182+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.112232+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.112277+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.112448+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.112698+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.112904+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.112909+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.115926+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.116412+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.117369+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.117655+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.118262+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.118582+00:00", "trade", 10.77, 1.0]
["2026-09-11T13:37:13.118604+00:00", "trade", 10.77, 40.0]
["2026-09-11T13:37:13.123018+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.123243+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.137603+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.143797+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.143993+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.144203+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.144253+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.144273+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:13.144304+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.144444+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.144549+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.144644+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.144649+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:13.144705+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.144745+00:00", "trade", 10.77, 10.0]
["2026-09-11T13:37:13.144755+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.144765+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.144785+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.144800+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.144825+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.144840+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.144900+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.144955+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.145030+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.145040+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.145060+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.145080+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.145226+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.145241+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.145261+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.145376+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.145576+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.145622+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.145842+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.150563+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.151029+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.177267+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.185912+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.185947+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.197089+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.197450+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.197936+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.197971+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.197971+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.198402+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.203043+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.203574+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.203579+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.204481+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.204958+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.204983+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.204998+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.205524+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.205790+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.206015+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.206045+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.206045+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.206727+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.206947+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.207253+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.207253+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.207263+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.208050+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.208296+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.208541+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.208571+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.208571+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.209784+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.210020+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.210300+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.210315+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.210786+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.212721+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.213172+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.214024+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.220850+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.220936+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.220956+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.220956+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.220991+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.224243+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.228118+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.233150+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.238196+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.238202+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.238257+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.238262+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.238352+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.238407+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.238417+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.238472+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.248130+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.248336+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.248381+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.248391+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.251819+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.251839+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.261422+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.283248+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.283680+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.283680+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.285213+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.324512+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.422595+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.519245+00:00", "trade", 10.7617, 543.0]
["2026-09-11T13:37:13.558687+00:00", "trade", 10.765, 100.0]
["2026-09-11T13:37:13.559535+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.560001+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.560457+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.560632+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.560663+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.561179+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.561349+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.822660+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.837054+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.933914+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.933924+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.933939+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.933989+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.933989+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:13.934024+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934049+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934049+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:13.934069+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934080+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934095+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:13.934105+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934115+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:13.934135+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:13.934140+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934150+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.934200+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:13.934225+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934440+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934481+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934496+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934496+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934501+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934541+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934716+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.934791+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.935097+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.935217+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.937097+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.944494+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.964173+00:00", "trade", 10.7601, 2.0]
["2026-09-11T13:37:13.964888+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.973869+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.993531+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.994999+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:13.995034+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.013393+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.013864+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.014365+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.016556+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.048701+00:00", "trade", 10.765, 10.0]
["2026-09-11T13:37:14.085196+00:00", "trade", 10.765, 10.0]
["2026-09-11T13:37:14.117946+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.118397+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.118678+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.119119+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.119550+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.123905+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.124362+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.124367+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.125554+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.126086+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.144023+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.144023+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.144404+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.144880+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.147136+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.147597+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.148549+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.148594+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.150639+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.150664+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.152694+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.161214+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.164808+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.164918+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.165028+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.167043+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.167068+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.168060+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.250657+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:14.524793+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.375128+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.375153+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.375849+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.391612+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.391637+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.392239+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.509086+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.519359+00:00", "trade", 10.765, 300.0]
["2026-09-11T13:37:15.520641+00:00", "trade", 10.7638, 63.0]
["2026-09-11T13:37:15.526537+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.549888+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.629888+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.630073+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.630379+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.630409+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.630625+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.630850+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.630955+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.633171+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.689680+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.689930+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:15.689930+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:15.689930+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:15.689941+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:15.689976+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:15.690016+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:15.690146+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:15.690151+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:15.690171+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:15.690176+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:15.690186+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:15.690216+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:15.690242+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:15.690256+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:15.690291+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:15.690296+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.690367+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.690372+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.690437+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.690462+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.690512+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.690587+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.690893+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.690938+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.691133+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.691319+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.716423+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.720809+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.720999+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.729399+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.729951+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.729951+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.730086+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.730111+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.730121+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.730602+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.730682+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.731399+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.731680+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.732201+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.732206+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.732682+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.738045+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.751522+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.751557+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.770256+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.770803+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.771163+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.771655+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.773013+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.807730+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.808267+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.808267+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.808597+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.808668+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.809139+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.809144+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.809469+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.809630+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.810016+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.810161+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.810507+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.810567+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.811023+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.813539+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.816070+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.816586+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.816631+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.817549+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.821909+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.891078+00:00", "trade", 10.7686, 2.0]
["2026-09-11T13:37:15.949783+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:15.967380+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.059493+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:37:16.060008+00:00", "trade", 10.77, 105.0]
["2026-09-11T13:37:16.060030+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.060040+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.060040+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.060065+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.060090+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.060250+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.060501+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.060822+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.104671+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.165851+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.177268+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.279140+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:16.289308+00:00", "trade", 10.765, 1000.0]
["2026-09-11T13:37:16.290559+00:00", "trade", 10.7659, 58.0]
["2026-09-11T13:37:16.292051+00:00", "trade", 10.77, 102.0]
["2026-09-11T13:37:16.292520+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:37:16.292523+00:00", "trade", 10.77, 700.0]
["2026-09-11T13:37:16.292602+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:16.292602+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:16.292607+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:16.292718+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:16.292778+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:16.293003+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:16.293004+00:00", "trade", 10.77, 8.0]
["2026-09-11T13:37:16.293019+00:00", "trade", 10.77, 1200.0]
["2026-09-11T13:37:16.293050+00:00", "trade", 10.77, 1100.0]
["2026-09-11T13:37:16.293058+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.293183+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.293564+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.293569+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.293600+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.293825+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.294267+00:00", "trade", 10.77, 101.0]
["2026-09-11T13:37:16.294333+00:00", "trade", 10.77, 53.0]
["2026-09-11T13:37:16.294697+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.297925+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.301974+00:00", "trade", 10.765, 300.0]
["2026-09-11T13:37:16.323831+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.372933+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.453640+00:00", "trade", 10.78, 9000.0]
["2026-09-11T13:37:16.454894+00:00", "trade", 10.7613, 53.0]
["2026-09-11T13:37:16.454957+00:00", "trade", 10.7613, 53.0]
["2026-09-11T13:37:16.455020+00:00", "trade", 10.7795, 446.0]
["2026-09-11T13:37:16.615329+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.651164+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.654101+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.754103+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:16.822391+00:00", "trade", 10.775, 100.0]
["2026-09-11T13:37:17.124117+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.124573+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.125120+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.125596+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.166719+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.295128+00:00", "trade", 10.7717, 300.0]
["2026-09-11T13:37:17.297570+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:37:17.327750+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:37:17.327753+00:00", "trade", 10.78, 7.0]
["2026-09-11T13:37:17.327753+00:00", "trade", 10.78, 68.0]
["2026-09-11T13:37:17.327756+00:00", "trade", 10.78, 25.0]
["2026-09-11T13:37:17.328027+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328042+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328257+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328373+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328518+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328528+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328550+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:37:17.328593+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328601+00:00", "trade", 10.78, 132.0]
["2026-09-11T13:37:17.328783+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328799+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328799+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328804+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328834+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328844+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.328994+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.329139+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.329144+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.329144+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.329199+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.329320+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.329385+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.329385+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.329400+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.329746+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.329761+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.329821+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.329849+00:00", "trade", 10.7774, 54.0]
["2026-09-11T13:37:17.329891+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.334457+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.336035+00:00", "trade", 10.775, 200.0]
["2026-09-11T13:37:17.336038+00:00", "trade", 10.775, 1100.0]
["2026-09-11T13:37:17.336953+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.336993+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.337292+00:00", "trade", 10.775, 62.0]
["2026-09-11T13:37:17.337404+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.337409+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.338892+00:00", "trade", 10.775, 500.0]
["2026-09-11T13:37:17.338892+00:00", "trade", 10.77, 10.0]
["2026-09-11T13:37:17.338894+00:00", "trade", 10.77, 3390.0]
["2026-09-11T13:37:17.339439+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.339439+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.339474+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.339524+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.339524+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.339745+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.340167+00:00", "trade", 10.7706, 187.0]
["2026-09-11T13:37:17.340191+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.342471+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.360328+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.438429+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.438780+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.441637+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.442053+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.598168+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.703794+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.704907+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.710395+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.710420+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.710921+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.711107+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.711713+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.711863+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.711863+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.712580+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.718790+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.732307+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:17.813416+00:00", "trade", 10.775, 4.0]
["2026-09-11T13:37:17.946135+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:18.111165+00:00", "trade", 10.7728, 82.0]
["2026-09-11T13:37:19.027502+00:00", "trade", 10.775, 1100.0]
["2026-09-11T13:37:19.028471+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.029138+00:00", "trade", 10.7748, 57.0]
["2026-09-11T13:37:19.089662+00:00", "trade", 10.77, 600.0]
["2026-09-11T13:37:19.089720+00:00", "trade", 10.77, 50.0]
["2026-09-11T13:37:19.089783+00:00", "trade", 10.77, 2600.0]
["2026-09-11T13:37:19.089855+00:00", "trade", 10.77, 1250.0]
["2026-09-11T13:37:19.089892+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.090313+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.090568+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.090594+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.090684+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.090684+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.090814+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.091004+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.091028+00:00", "trade", 10.77, 156.0]
["2026-09-11T13:37:19.091055+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.091080+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.091100+00:00", "trade", 10.77, 60.0]
["2026-09-11T13:37:19.091105+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.106190+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.113077+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.114024+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.114049+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.116941+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.118144+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.118146+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:37:19.118229+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.124467+00:00", "trade", 10.77, 400.0]
["2026-09-11T13:37:19.124512+00:00", "trade", 10.77, 529.0]
["2026-09-11T13:37:19.135460+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.138006+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:19.162178+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162229+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162239+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162239+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162249+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162254+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162294+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162294+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162314+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162685+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162740+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162755+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162760+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.162760+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.163121+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:37:19.163186+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.163186+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.163346+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.163627+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.164369+00:00", "trade", 10.77, 54.0]
["2026-09-11T13:37:19.165396+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.169887+00:00", "trade", 10.765, 3900.0]
["2026-09-11T13:37:19.171132+00:00", "trade", 10.765, 187.0]
["2026-09-11T13:37:19.189965+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.192937+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.222021+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.222472+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.223815+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.252343+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.252348+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.252353+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.252358+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.252363+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.252393+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.254824+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.254849+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.257445+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.257610+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.257620+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.257630+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.263354+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.273869+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.273894+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.301069+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.307784+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.307809+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.396430+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:19.625775+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.087607+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.088905+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.126645+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.126655+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.189063+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.189088+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.214107+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.230496+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.344933+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.344963+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.351058+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.422217+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.469740+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.469765+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.470682+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.501325+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.512571+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.512591+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.530243+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.629038+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.629063+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.648038+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.649076+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.649522+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.650023+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.650038+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.651797+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.656082+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.669276+00:00", "trade", 10.7601, 32.0]
["2026-09-11T13:37:20.700342+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.723512+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.726279+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.753168+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.753704+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.756581+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.756912+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.757398+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.770138+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.770163+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.770935+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.771861+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:37:20.772424+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.772619+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.772983+00:00", "trade", 10.768, 100.0]
["2026-09-11T13:37:20.773541+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:20.781343+00:00", "trade", 10.7675, 698.0]
["2026-09-11T13:37:20.799202+00:00", "trade", 10.7675, 2102.0]
["2026-09-11T13:37:20.800453+00:00", "trade", 10.7675, 146.0]
["2026-09-11T13:37:20.847106+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.188342+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.188722+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.189214+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.291632+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.291767+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.329923+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.330489+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.331091+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.347585+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.473138+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.473579+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.474015+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.524751+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.525137+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.525157+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525182+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525192+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525222+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525242+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525257+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.525267+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.525347+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.525568+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525583+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.525648+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.525658+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525658+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525673+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525678+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525683+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525683+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525718+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525738+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525744+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525788+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525833+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.525853+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525863+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.525868+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525868+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.525872+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:37:21.525923+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.525924+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:37:21.525924+00:00", "trade", 10.77, 600.0]
["2026-09-11T13:37:21.525939+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.525944+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.525944+00:00", "quote", 10.76, 10.78]
["2026-09-11T13:37:21.525948+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.525974+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.525974+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526019+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526027+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:37:21.526029+00:00", "trade", 10.77, 1472.0]
["2026-09-11T13:37:21.526032+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:37:21.526062+00:00", "trade", 10.77, 200.0]
["2026-09-11T13:37:21.526134+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.526234+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526264+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526299+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526365+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526380+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526470+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526490+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526500+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526505+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526535+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526570+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526610+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526619+00:00", "trade", 10.77, 100.0]
["2026-09-11T13:37:21.526620+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526625+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.526823+00:00", "trade", 10.77, 1200.0]
["2026-09-11T13:37:21.527026+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527161+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527181+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527181+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527422+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527422+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527517+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527547+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527547+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527597+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527602+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527833+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527843+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.527968+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.528134+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.528154+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.528354+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.528525+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.528648+00:00", "trade", 10.77, 53.0]
["2026-09-11T13:37:21.528700+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.528840+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.528907+00:00", "trade", 10.77, 71.0]
["2026-09-11T13:37:21.529126+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.529953+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.529953+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.532942+00:00", "trade", 10.77, 77.0]
["2026-09-11T13:37:21.534714+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.560050+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.585450+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.586833+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.595814+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.597493+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.602771+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.604470+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.605011+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.605031+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.605252+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.605633+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.605778+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.605793+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.608710+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.609211+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.609251+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.609698+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.610249+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.610745+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.610815+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.610905+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.611427+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.611427+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.611512+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.611978+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.612023+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.626237+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.626262+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.626748+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.626783+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.627159+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.627700+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.627946+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.628236+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.628272+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.628592+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.642641+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.643716+00:00", "trade", 10.765, 100.0]
["2026-09-11T13:37:21.644280+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.645382+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.646495+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.646525+00:00", "trade", 10.77, 5.0]
["2026-09-11T13:37:21.646580+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.646594+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:37:21.646615+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.646642+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:37:21.646646+00:00", "quote", 10.76, 10.77]
["2026-09-11T13:37:21.646646+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.646646+00:00", "quote", 10.77, 10.77]
["2026-09-11T13:37:21.646682+00:00", "trade", 10.77, 300.0]
["2026-09-11T13:37:21.646685+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.646705+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.646874+00:00", "trade", 10.77, 1500.0]
["2026-09-11T13:37:21.647388+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.647562+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.648125+00:00", "trade", 10.7698, 120.0]
["2026-09-11T13:37:21.673639+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.677679+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.683107+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.683112+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.731948+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.731953+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.733376+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.736113+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.738859+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.741676+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.775396+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.822949+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:21.841468+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:22.042187+00:00", "trade", 10.775, 1500.0]
["2026-09-11T13:37:22.042190+00:00", "trade", 10.775, 200.0]
["2026-09-11T13:37:22.043444+00:00", "trade", 10.775, 72.0]
["2026-09-11T13:37:22.106326+00:00", "trade", 10.775, 800.0]
["2026-09-11T13:37:22.106804+00:00", "trade", 10.775, 500.0]
["2026-09-11T13:37:22.108052+00:00", "trade", 10.775, 72.0]
["2026-09-11T13:37:22.110353+00:00", "trade", 10.775, 200.0]
["2026-09-11T13:37:22.110356+00:00", "trade", 10.775, 200.0]
["2026-09-11T13:37:22.110515+00:00", "trade", 10.775, 4500.0]
["2026-09-11T13:37:22.111763+00:00", "trade", 10.775, 235.0]
["2026-09-11T13:37:22.127635+00:00", "trade", 10.775, 1500.0]
["2026-09-11T13:37:22.128883+00:00", "trade", 10.775, 72.0]
["2026-09-11T13:37:22.131529+00:00", "trade", 10.775, 200.0]
["2026-09-11T13:37:22.134669+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:22.508499+00:00", "trade", 10.7699, 1000.0]
["2026-09-11T13:37:23.048738+00:00", "trade", 10.7786, 1.0]
["2026-09-11T13:37:23.178970+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.262248+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.479890+00:00", "trade", 10.7712, 1.0]
["2026-09-11T13:37:23.502603+00:00", "trade", 10.775, 300.0]
["2026-09-11T13:37:23.526215+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.526626+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:37:23.526716+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:37:23.526761+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.526897+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.526922+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.526942+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.526967+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.527002+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.527503+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.527674+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.527729+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.527769+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.527774+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.527839+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.528586+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.552046+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.584803+00:00", "trade", 10.78, 502.0]
["2026-09-11T13:37:23.585040+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:37:23.585060+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:37:23.585070+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:37:23.585075+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:37:23.585090+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585135+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585155+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585170+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585200+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:37:23.585215+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585240+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585245+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585250+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585255+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585255+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:37:23.585276+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:37:23.585280+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585311+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585331+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585371+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:37:23.585376+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585381+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:37:23.585386+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585396+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585431+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585451+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585486+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585506+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:37:23.585536+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585551+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:37:23.585566+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:37:23.585576+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585576+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585576+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585586+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585588+00:00", "trade", 10.78, 300.0]
["2026-09-11T13:37:23.585591+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:37:23.585621+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:37:23.585626+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:37:23.585651+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585651+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585671+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585675+00:00", "trade", 10.78, 74.0]
["2026-09-11T13:37:23.585701+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585706+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585727+00:00", "trade", 10.78, 300.0]
["2026-09-11T13:37:23.585736+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:37:23.585746+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:37:23.585757+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:37:23.585782+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.585841+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:37:23.586127+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.586182+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.586213+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.586223+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.586298+00:00", "trade", 10.78, 5.0]
["2026-09-11T13:37:23.586523+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.586553+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.586578+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.586593+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.586624+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.586639+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.586845+00:00", "trade", 10.7781, 63.0]
["2026-09-11T13:37:23.586854+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.590583+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.590613+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.611643+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.614359+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.615176+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.615853+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.616129+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.616219+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.617542+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.617542+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.619767+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.622429+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.622439+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.622634+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.641810+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.644967+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.667696+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.671570+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.677389+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:23.895673+00:00", "trade", 10.7872, 5.0]
["2026-09-11T13:37:24.142569+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.161559+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.176695+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.177086+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.217136+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.217592+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.217648+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.218149+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.218600+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.220244+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.242161+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.427792+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.430057+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.430168+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.446922+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.454746+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.467486+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.488631+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.559725+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:24.559775+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.287860+00:00", "trade", 10.78, 9000.0]
["2026-09-11T13:37:25.289117+00:00", "trade", 10.78, 455.0]
["2026-09-11T13:37:25.371429+00:00", "trade", 10.785, 100.0]
["2026-09-11T13:37:25.381317+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.381868+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.381898+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.382630+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.383271+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.402723+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.442512+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.443018+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.443048+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.443104+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.443214+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.443304+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.443379+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.443450+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.443555+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.444011+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.446862+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.447198+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.447218+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.447865+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.449714+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.469623+00:00", "trade", 10.785, 300.0]
["2026-09-11T13:37:25.502830+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.502956+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.503041+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.503938+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.504976+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.505061+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.505086+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.505662+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.505677+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.506329+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.506349+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.506564+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.506990+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.512844+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.512979+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.516919+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.520583+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.542284+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.547341+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.610667+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.653989+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.668178+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.669852+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.728912+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.729379+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.834634+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.834654+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.835185+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:25.835285+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.053879+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.058706+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.058731+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.058761+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.059693+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.085279+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.145968+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:37:26.146174+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.146174+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.146334+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.146348+00:00", "trade", 10.79, 200.0]
["2026-09-11T13:37:26.146379+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.146384+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.146399+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.146419+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.146439+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.146449+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.146474+00:00", "trade", 10.79, 200.0]
["2026-09-11T13:37:26.146528+00:00", "trade", 10.79, 1200.0]
["2026-09-11T13:37:26.146540+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:37:26.146550+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.146706+00:00", "trade", 10.79, 1100.0]
["2026-09-11T13:37:26.146720+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.146727+00:00", "trade", 10.79, 200.0]
["2026-09-11T13:37:26.146790+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.146832+00:00", "trade", 10.79, 200.0]
["2026-09-11T13:37:26.146910+00:00", "trade", 10.79, 200.0]
["2026-09-11T13:37:26.146975+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147006+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147071+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147081+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147096+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147157+00:00", "trade", 10.79, 200.0]
["2026-09-11T13:37:26.147246+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147246+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147250+00:00", "trade", 10.79, 600.0]
["2026-09-11T13:37:26.147250+00:00", "trade", 10.79, 1200.0]
["2026-09-11T13:37:26.147261+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147271+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147281+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147291+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147313+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:37:26.147321+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147351+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147376+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147612+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147642+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147732+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147762+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147843+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147915+00:00", "trade", 10.79, 90.0]
["2026-09-11T13:37:26.147938+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.147988+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.148083+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.148113+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.148168+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.148344+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.148975+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.149687+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.177653+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.178896+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.198463+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.198663+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.198688+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.199024+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.199200+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.200017+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.204923+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:37:26.206442+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.206452+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.206502+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.206507+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.206547+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.206577+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.206632+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.206662+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.206712+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.206728+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.206738+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.206748+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.206748+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.206773+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.206778+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.206823+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.206823+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.207018+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.207020+00:00", "trade", 10.79, 200.0]
["2026-09-11T13:37:26.207058+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.207059+00:00", "trade", 10.79, 1300.0]
["2026-09-11T13:37:26.207128+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.207148+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.207153+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.207254+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:37:26.207344+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.207474+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.207685+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.207705+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.208126+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.208141+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.208186+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.208191+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.208221+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.208241+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.208286+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.208381+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.209995+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.214200+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.226530+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.248697+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.249519+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.249559+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.272434+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.283640+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.284227+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.355681+00:00", "trade", 10.795, 40.0]
["2026-09-11T13:37:26.392314+00:00", "trade", 10.795, 30.0]
["2026-09-11T13:37:26.617598+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.798162+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.813696+00:00", "trade", 10.795, 2500.0]
["2026-09-11T13:37:26.848006+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.856310+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:26.857143+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.039811+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.040278+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.040734+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.041135+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.041250+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.110650+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.126172+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.126888+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.127034+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.127585+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.165650+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.176822+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.260370+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.447094+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.447159+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.447690+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.448151+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.448753+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.449610+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.453208+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.498085+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.498110+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.506385+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.510194+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.511191+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.560373+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.560398+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:27.561225+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.024957+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.303649+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.303674+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.304220+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.321641+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.357251+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.449024+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.449049+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.461534+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.507783+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.524799+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.653705+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.760534+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.761020+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.961236+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.961822+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.961897+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.962303+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.962484+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.963240+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.963907+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.964208+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.964448+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.964448+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.964458+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.965065+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.965085+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.982541+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.982566+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.983453+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:28.987513+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.022832+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.022857+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.023443+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.023539+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.050142+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.052131+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.052157+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.052808+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.052813+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.232355+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.327736+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.341554+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.451265+00:00", "trade", 10.792, 1.0]
["2026-09-11T13:37:29.602268+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.602990+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.742692+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.743489+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.882414+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.882414+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.972443+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:29.993508+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.077577+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.108110+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.115317+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.262667+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.348524+00:00", "trade", 10.795, 1.0]
["2026-09-11T13:37:30.385725+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.386566+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.389293+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.389303+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.445842+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.463720+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.464126+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.466702+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.469153+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.533696+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.644585+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.953628+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.958250+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:30.981455+00:00", "trade", 10.795, 100.0]
["2026-09-11T13:37:31.003166+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:31.057631+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:31.061560+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:31.075222+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:31.077613+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:31.120064+00:00", "trade", 10.795, 2500.0]
["2026-09-11T13:37:31.401608+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:31.402064+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:31.402254+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:31.402735+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:31.425865+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:31.615195+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:31.655113+00:00", "trade", 10.7901, 12.0]
["2026-09-11T13:37:32.672020+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:32.675609+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:32.676015+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:32.676275+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:32.780262+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:32.857867+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:32.857947+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:32.864738+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:32.866197+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:32.884385+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:32.885417+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:32.885883+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.066608+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.067119+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.165347+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.165412+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.237559+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.256278+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.299000+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.591671+00:00", "trade", 10.795, 500.0]
["2026-09-11T13:37:33.663460+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.663726+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.731938+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.737912+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.913189+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:33.935587+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.029330+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.088320+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.115123+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.115630+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.121604+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.122300+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.163819+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.166315+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.166335+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.174750+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.175076+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.176198+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.213718+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.236031+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.237258+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.253297+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.254239+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.254409+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.255186+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.255632+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.257296+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.269746+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.308548+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:37:34.311665+00:00", "trade", 10.8, 13.0]
["2026-09-11T13:37:34.311800+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:37:34.311805+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:37:34.311851+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:37:34.311856+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:37:34.311876+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:37:34.311886+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:37:34.311936+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:37:34.311966+00:00", "trade", 10.8, 700.0]
["2026-09-11T13:37:34.311966+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:37:34.312011+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:37:34.312061+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:37:34.312091+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.312096+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.312151+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.312231+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.312237+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.312242+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.312257+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.312257+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.312267+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.312282+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.313449+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.314106+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.316241+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.351149+00:00", "trade", 10.805, 1500.0]
["2026-09-11T13:37:34.351279+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.351299+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.351304+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.351304+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.351324+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.378165+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:37:34.385491+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.404325+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.408300+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.465866+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.489117+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.489678+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.500273+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.625481+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.626939+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.627205+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:34.957895+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.017507+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.018715+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.019732+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.032723+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.032883+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.033906+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:37:35.110583+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.162756+00:00", "trade", 10.8099, 5.0]
["2026-09-11T13:37:35.183460+00:00", "trade", 10.8, 300.0]
["2026-09-11T13:37:35.514928+00:00", "trade", 10.805, 1500.0]
["2026-09-11T13:37:35.542781+00:00", "trade", 10.805, 1500.0]
["2026-09-11T13:37:35.550735+00:00", "trade", 10.805, 1500.0]
["2026-09-11T13:37:35.570834+00:00", "trade", 10.805, 1500.0]
["2026-09-11T13:37:35.664705+00:00", "trade", 10.8086, 1.0]
["2026-09-11T13:37:35.725744+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.725774+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.777582+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.826318+00:00", "trade", 10.8081, 2.0]
["2026-09-11T13:37:35.879790+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.880622+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.880752+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:35.881208+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:36.124958+00:00", "trade", 10.805, 100.0]
["2026-09-11T13:37:36.126832+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:36.130380+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:36.159555+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:36.282642+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:36.495819+00:00", "trade", 10.805, 66.0]
["2026-09-11T13:37:36.552586+00:00", "trade", 10.805, 1.0]
["2026-09-11T13:37:36.553403+00:00", "trade", 10.8, 300.0]
["2026-09-11T13:37:36.582474+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:36.583422+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:36.588203+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:36.613242+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:37:36.613251+00:00", "trade", 10.8, 300.0]
["2026-09-11T13:37:36.689720+00:00", "trade", 10.8086, 2.0]
["2026-09-11T13:37:36.690030+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:36.838510+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:37:36.963194+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:36.977798+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:36.978390+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:36.979247+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:37.021733+00:00", "trade", 10.8099, 16.0]
["2026-09-11T13:37:37.194077+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:37.237195+00:00", "trade", 10.805, 1500.0]
["2026-09-11T13:37:37.243861+00:00", "trade", 10.805, 1500.0]
["2026-09-11T13:37:37.701272+00:00", "trade", 10.8086, 2.0]
["2026-09-11T13:37:37.702665+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:37.703101+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:37.703596+00:00", "trade", 10.805, 15.0]
["2026-09-11T13:37:37.839736+00:00", "trade", 10.7681, 84.0]
["2026-09-11T13:37:38.087705+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.088903+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.090246+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.282607+00:00", "trade", 10.8, 300.0]
["2026-09-11T13:37:38.282929+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.306530+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.339959+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.340811+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.369038+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.627803+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.627883+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.628324+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.823222+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.824599+00:00", "trade", 10.81, 500.0]
["2026-09-11T13:37:38.825698+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.825959+00:00", "trade", 10.81, 1572.0]
["2026-09-11T13:37:38.825992+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:37:38.827653+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.828845+00:00", "trade", 10.805, 100.0]
["2026-09-11T13:37:38.830289+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.833942+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.841205+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.847289+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.858611+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.868825+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.885385+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.886552+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.890005+00:00", "trade", 10.81, 600.0]
["2026-09-11T13:37:38.890008+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:37:38.890056+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:37:38.890251+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.890251+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.890261+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.890281+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.890306+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:38.890356+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:37:38.890407+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.890457+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.890472+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.890472+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.890532+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.890793+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.890808+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.890963+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.890973+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.890993+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.891008+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.891424+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.891464+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.892401+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.893524+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.895238+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.895769+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.896010+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.896155+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.896486+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.896491+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.897995+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.898802+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.949387+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.949412+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.949417+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.953171+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.979488+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.979498+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.981999+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.982004+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.983187+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.983433+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.990559+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.990580+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.990810+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.991161+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.991206+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.991251+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.996012+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:38.996554+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.022756+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.028856+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.055604+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.072710+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.077368+00:00", "trade", 10.81, 400.0]
["2026-09-11T13:37:39.109663+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.222580+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:37:39.222589+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:37:39.222681+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.222694+00:00", "trade", 10.81, 400.0]
["2026-09-11T13:37:39.223187+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.223713+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.239110+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.341102+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.447876+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.455815+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:39.455845+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.264947+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.313878+00:00", "trade", 10.81, 3.0]
["2026-09-11T13:37:40.483606+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.537930+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.596116+00:00", "trade", 10.815, 4500.0]
["2026-09-11T13:37:40.596955+00:00", "trade", 10.815, 4500.0]
["2026-09-11T13:37:40.597043+00:00", "trade", 10.815, 4500.0]
["2026-09-11T13:37:40.597143+00:00", "trade", 10.815, 2250.0]
["2026-09-11T13:37:40.669979+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.670350+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.670450+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.670545+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.670806+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.671292+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.671728+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.671768+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.671989+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.672089+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.672129+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.672174+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.672176+00:00", "trade", 10.82, 20.0]
["2026-09-11T13:37:40.672194+00:00", "trade", 10.82, 20.0]
["2026-09-11T13:37:40.672236+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:37:40.672239+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:37:40.672250+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:37:40.672264+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.672295+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.672315+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.672335+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.672621+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.672670+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:40.672672+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:37:40.672686+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.672771+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.672831+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.672851+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.672861+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.672896+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.672981+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.673011+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.673026+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.679121+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.679171+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.679196+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.679226+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.679256+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.679286+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.679311+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.679341+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:40.682409+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.682975+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.713868+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.713894+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:37:40.713898+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.713963+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:37:40.714154+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.714525+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.714590+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.731234+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.731280+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.731325+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.734146+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.749693+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.754039+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.754049+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.755803+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.756129+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.756424+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.773269+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.773600+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.774703+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.775500+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.780311+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.828701+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.831427+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.834946+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.838158+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.908210+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.922444+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.922674+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.925556+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.925581+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.928568+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.929155+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.931570+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.940547+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.941138+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.943769+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.943774+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.943794+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:40.964654+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.030806+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.033778+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.053304+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.090317+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.092367+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.122945+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.122980+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.122990+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.123020+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.123135+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.123216+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.123531+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.166629+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.166779+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.167656+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.179344+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.295670+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.306817+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.472781+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.659700+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.660061+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.660331+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.660351+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.660547+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.679472+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.680980+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.681933+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.681938+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.681953+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.681958+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682003+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682018+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682038+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682073+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682083+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682088+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682098+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682138+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682218+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682228+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682279+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682309+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682334+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682334+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682364+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682479+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682559+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.682915+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.694833+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:37:41.695400+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.695405+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.695425+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.695540+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.695781+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.696708+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.723963+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.723988+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:41.768689+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:37:41.768699+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.768749+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.768854+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.768899+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.769330+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.769340+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.769426+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.769456+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.769501+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.773179+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.773621+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.802890+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.802910+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.828235+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.848122+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.848127+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:41.955999+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.027298+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.027303+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.114661+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.114661+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.139279+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.139304+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.236169+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.283938+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.283958+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.394250+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.394250+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.395132+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.395137+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.397462+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.399673+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.399698+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.400329+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.414864+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.414889+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.490980+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.491025+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.497520+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.497545+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.511724+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.542367+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.545619+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.702963+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.770092+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.770118+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:42.796882+00:00", "trade", 10.8186, 1.0]
["2026-09-11T13:37:42.803021+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:43.101229+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:43.102156+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:43.172087+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:43.272190+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:43.272215+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:43.286108+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:37:43.286364+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:43.505184+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:43.739716+00:00", "trade", 10.815, 200.0]
["2026-09-11T13:37:43.873980+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:44.027289+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:44.051176+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:44.051201+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:44.090429+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:44.220834+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:44.221754+00:00", "trade", 10.81, 1300.0]
["2026-09-11T13:37:44.235115+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:37:44.235328+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:37:44.235680+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:37:44.235774+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:44.236224+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:37:44.281062+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:44.283482+00:00", "trade", 10.81, 1910.0]
["2026-09-11T13:37:44.286921+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:44.287542+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:44.287577+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:44.287791+00:00", "trade", 10.81, 400.0]
["2026-09-11T13:37:44.287793+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.287833+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.287853+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288063+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288092+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:37:44.288103+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288464+00:00", "trade", 10.81, 10.0]
["2026-09-11T13:37:44.288464+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288509+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288530+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288530+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288545+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288549+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288549+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288555+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288555+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288575+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288714+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:37:44.288785+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288825+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.288965+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.289041+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.289051+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.289336+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.289336+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.289366+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.290604+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.290609+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.290965+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.291281+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.291386+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.298563+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.299140+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.299140+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.299150+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.299892+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.300022+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.300042+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.300388+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.301164+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.301605+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.301631+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.306843+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.306843+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.311233+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.311243+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.317273+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.317283+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.317503+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.317649+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.318390+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.318446+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.318596+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.320455+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.322215+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.324801+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.324811+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.328194+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.364059+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.364084+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.387720+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.387755+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.387775+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.387946+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.387966+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.389595+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.402965+00:00", "trade", 10.81, 5.0]
["2026-09-11T13:37:44.403107+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.403122+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.403137+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.403147+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.405688+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.405708+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.405938+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.406354+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.408469+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.411231+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.414409+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.429334+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.444224+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.479333+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.512732+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.513780+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.513900+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.591965+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.677784+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.680476+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.693186+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.697105+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.697867+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.710071+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.735932+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.793223+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.905841+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.914792+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.915744+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.916742+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.976338+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.976404+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.979376+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.984703+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.984703+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.985600+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:44.989956+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:45.005072+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:45.031549+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:45.364806+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:45.547305+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:45.913334+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:45.913770+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:45.913775+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:45.914006+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:45.914026+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:45.914056+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:45.914291+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:45.914332+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.057365+00:00", "trade", 10.8086, 1.0]
["2026-09-11T13:37:46.058469+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.058895+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.093402+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.129260+00:00", "trade", 10.8, 400.0]
["2026-09-11T13:37:46.129307+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.129322+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.129332+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.130109+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.167613+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.315550+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.315755+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.364561+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.364591+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.375487+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.395519+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.395535+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.397600+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.419491+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.696700+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.697201+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.752046+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.752643+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.753204+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.772490+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.773046+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.773282+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.775542+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.830949+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.831791+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.831951+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.831981+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:46.853823+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.027380+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.027586+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.142058+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.142334+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.142489+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.142724+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.142895+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.143085+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.143085+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.174119+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:37:47.242211+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.440001+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.440011+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.440612+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.441093+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.447534+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.447544+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.447549+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.447559+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.447574+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.448085+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.448135+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.448511+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.448551+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.448726+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.448756+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.458084+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.458109+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.458349+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.458750+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.458835+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.459071+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.459176+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.459251+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.507331+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.507356+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.507611+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.508007+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.508488+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.514894+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.515039+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.515535+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.515801+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.516267+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.516332+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.516798+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.576104+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.741026+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.741878+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:47.863347+00:00", "trade", 10.8003, 3.0]
["2026-09-11T13:37:48.045270+00:00", "trade", 10.805, 15.0]
["2026-09-11T13:37:48.050034+00:00", "trade", 10.8072, 1.0]
["2026-09-11T13:37:48.251137+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.279129+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.279695+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.280096+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.287614+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.287670+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:37:48.288546+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.292320+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.320572+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.320994+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.320994+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.443830+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.447414+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.468402+00:00", "trade", 10.805, 10.0]
["2026-09-11T13:37:48.524527+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.537964+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.554914+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.641500+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.643680+00:00", "trade", 10.8019, 15.0]
["2026-09-11T13:37:48.645018+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.645990+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:48.928586+00:00", "trade", 10.8086, 1.0]
["2026-09-11T13:37:48.929865+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.068974+00:00", "trade", 10.8088, 1000.0]
["2026-09-11T13:37:49.095834+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.175779+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.176942+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.258039+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.286622+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.388970+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.389011+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.389266+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.389762+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.389847+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.389882+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.390023+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.390033+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.390048+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.390073+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.390078+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.390103+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.390539+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.395691+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.400077+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.657869+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.861377+00:00", "trade", 10.8067, 1.0]
["2026-09-11T13:37:49.862119+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.864876+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.865297+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:49.942669+00:00", "trade", 10.8086, 1.0]
["2026-09-11T13:37:50.023781+00:00", "trade", 10.805, 1.0]
["2026-09-11T13:37:50.047073+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:50.096268+00:00", "trade", 10.8086, 1.0]
["2026-09-11T13:37:50.191757+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:50.194133+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:50.197516+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:50.361265+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:50.448407+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:50.448417+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:50.526723+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:50.527329+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:50.864300+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:50.931740+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:51.092477+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:51.421975+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:52.137015+00:00", "trade", 10.805, 1.0]
["2026-09-11T13:37:52.501193+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:52.501815+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:52.589297+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:52.640700+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:52.690563+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:52.690799+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:52.729010+00:00", "trade", 10.8001, 10.0]
["2026-09-11T13:37:52.957347+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:52.958028+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:52.959948+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:52.965646+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:52.974177+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:52.980471+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:37:53.078229+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:53.222817+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:53.833518+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:53.905013+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:53.910110+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:54.007571+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:54.135806+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.179410+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.233569+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.233589+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.234521+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.234721+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.235122+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.240315+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.240340+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.244294+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.256968+00:00", "trade", 10.805, 3.0]
["2026-09-11T13:37:55.257275+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.257305+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.257591+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.260932+00:00", "trade", 10.805, 2.0]
["2026-09-11T13:37:55.438994+00:00", "trade", 10.8077, 2.0]
["2026-09-11T13:37:55.519132+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:55.984574+00:00", "trade", 10.8018, 10.0]
["2026-09-11T13:37:56.110191+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.113073+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.174599+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.175050+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.193023+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.193840+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.194416+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.247011+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.290058+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.292825+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.293171+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.439608+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.466137+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.509850+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.509860+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.531726+00:00", "trade", 10.81, 7.0]
["2026-09-11T13:37:56.540844+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.591309+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.619275+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.803453+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.965758+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:56.987114+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:57.692836+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:58.219682+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:58.364717+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:58.792647+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:37:58.792993+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:37:58.820295+00:00", "trade", 10.8, 11.0]
["2026-09-11T13:37:58.820385+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:37:58.820466+00:00", "trade", 10.8, 79.0]
["2026-09-11T13:37:59.251338+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:59.912613+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:59.913195+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:59.934029+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:37:59.993532+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.001008+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.001490+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.001515+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.001665+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.002136+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.214982+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.232784+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.233065+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.258054+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.270754+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.270874+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.270900+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.271451+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.271451+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.283154+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.287775+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.330707+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.396543+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.403735+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.403785+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.413373+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.730286+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.731373+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.731539+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.731704+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.732005+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.732456+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.732932+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.733358+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.761625+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:38:00.763801+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.763825+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.806046+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.825758+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.825813+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.826078+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:00.882147+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.020305+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.020761+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.043299+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.043811+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.043841+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.043841+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.043901+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.043926+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.044232+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.044287+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.044312+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.047670+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.095178+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.137073+00:00", "trade", 10.805, 1.0]
["2026-09-11T13:38:01.145467+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.146023+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.146043+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.152394+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.254636+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.255118+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.337263+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.635215+00:00", "trade", 10.805, 20.0]
["2026-09-11T13:38:01.690021+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.708103+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:01.897518+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:02.604430+00:00", "trade", 10.8008, 6000.0]
["2026-09-11T13:38:03.041456+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.142090+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.220551+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.277201+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.277306+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.437024+00:00", "trade", 10.808, 1750.0]
["2026-09-11T13:38:03.491806+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.661980+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.663083+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.764599+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.841296+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.841321+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.845962+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.847606+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.859710+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.863398+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.915948+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.916660+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.916685+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.916931+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:03.917186+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.013791+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.317223+00:00", "trade", 10.8019, 1.0]
["2026-09-11T13:38:04.357282+00:00", "trade", 10.8, 50.0]
["2026-09-11T13:38:04.357315+00:00", "trade", 10.805, 40.0]
["2026-09-11T13:38:04.357848+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.358063+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.370853+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:38:04.419650+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.436430+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.437352+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.439712+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.442248+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.446113+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.446594+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.495129+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.497049+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.498347+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.498347+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.516805+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.518790+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.739165+00:00", "trade", 10.8, 11.0]
["2026-09-11T13:38:04.739650+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.753117+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.839427+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:04.840269+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:05.013510+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:05.017139+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:05.298953+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:05.299279+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:05.661507+00:00", "trade", 10.8016, 148.0]
["2026-09-11T13:38:05.661874+00:00", "trade", 10.8016, 1.0]
["2026-09-11T13:38:05.728414+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:05.741755+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:05.863805+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:05.949218+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:05.949253+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:05.949830+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.112802+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.117874+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.144357+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.174208+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.207201+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.210409+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.251093+00:00", "trade", 10.8079, 1000.0]
["2026-09-11T13:38:06.546216+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.546216+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.547131+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:38:06.548136+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.612058+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.612418+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.616253+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.685655+00:00", "trade", 10.8014, 100.0]
["2026-09-11T13:38:06.713774+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.714140+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.715253+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.809306+00:00", "trade", 10.8075, 100.0]
["2026-09-11T13:38:06.809747+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.810163+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:06.810288+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:07.017536+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:07.018037+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:07.018703+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:07.019741+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:07.019872+00:00", "trade", 10.8, 600.0]
["2026-09-11T13:38:07.019911+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:07.020072+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:07.020964+00:00", "trade", 10.8, 2.0]
["2026-09-11T13:38:07.020982+00:00", "trade", 10.8, 20.0]
["2026-09-11T13:38:07.020986+00:00", "trade", 10.8, 40.0]
["2026-09-11T13:38:07.021037+00:00", "trade", 10.8, 8.0]
["2026-09-11T13:38:07.021037+00:00", "trade", 10.8, 78.0]
["2026-09-11T13:38:07.021039+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:38:07.021042+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:07.021042+00:00", "trade", 10.8, 179.0]
["2026-09-11T13:38:07.021045+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:07.021045+00:00", "trade", 10.8, 2.0]
["2026-09-11T13:38:07.021099+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021099+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021104+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021144+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021144+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021144+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021154+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021240+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021240+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021270+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021275+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021280+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021290+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021290+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021305+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021305+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021310+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021320+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021322+00:00", "trade", 10.8, 20.0]
["2026-09-11T13:38:07.021322+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:07.021325+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021325+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021334+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:07.021335+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021350+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021455+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:07.021470+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021520+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021595+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021616+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021616+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021636+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021641+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021661+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021736+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021761+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021821+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021846+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021905+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:07.021916+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.021926+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.022011+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.022167+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.022192+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.022227+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.022257+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.022501+00:00", "trade", 10.795, 100.0]
["2026-09-11T13:38:07.022593+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.023951+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.026431+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:07.039734+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.056569+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.075218+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.075228+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.075238+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.082310+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.093772+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.095431+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.099656+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.099666+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.099992+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.099992+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.100177+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.100678+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.101089+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.101435+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.130554+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.131060+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.196566+00:00", "trade", 10.795, 100.0]
["2026-09-11T13:38:07.376965+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.376965+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.376970+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.376970+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.377350+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.377426+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.377807+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.393424+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.393449+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.393870+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.393870+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.393870+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.393895+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.393905+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.393940+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.393965+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.396481+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.399227+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.399979+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.400069+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.402255+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.423239+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.423916+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.504312+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.505981+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.506683+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.507339+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.514852+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.516847+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.516897+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.565342+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.565989+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.605908+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.613777+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.617335+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.620488+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.622428+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.643885+00:00", "trade", 10.8, 15000.0]
["2026-09-11T13:38:07.648840+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.702042+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.704838+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.706994+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.715459+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.715915+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.715915+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.754546+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.787961+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.805372+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.865560+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:07.973081+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.003747+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:38:08.003921+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:38:08.003933+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:38:08.003936+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:38:08.003936+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:38:08.003994+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.003994+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.004049+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.004122+00:00", "trade", 10.79, 20.0]
["2026-09-11T13:38:08.004310+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.004460+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.004465+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.004465+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.004490+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.004490+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.004520+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.004570+00:00", "trade", 10.79, 99.0]
["2026-09-11T13:38:08.004570+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.004585+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:38:08.004749+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:38:08.004816+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:08.005031+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:38:08.005073+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:38:08.005187+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:38:08.005232+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:38:08.005232+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:38:08.005232+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.005277+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.005287+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.005337+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.005342+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.005412+00:00", "trade", 10.79, 200.0]
["2026-09-11T13:38:08.005521+00:00", "trade", 10.79, 3.0]
["2026-09-11T13:38:08.005748+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.005753+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.005798+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.005974+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.005979+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.005979+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.005999+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.006009+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.006009+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.006525+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.006720+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.009268+00:00", "trade", 10.78, 4679.0]
["2026-09-11T13:38:08.009667+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.035925+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.117489+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.188678+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.291282+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.331928+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.337742+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.337752+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.339225+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.355183+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.356862+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.356892+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.357464+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.379666+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.386833+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.437439+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.439769+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.443548+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.450194+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.457471+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.552728+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.844335+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:08.844801+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.448215+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.448691+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.450941+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.576334+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.576334+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.576364+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.576740+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.581431+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.581471+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.584082+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.586590+00:00", "trade", 10.78, 400.0]
["2026-09-11T13:38:09.586834+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.593671+00:00", "trade", 10.78, 250.0]
["2026-09-11T13:38:09.624564+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.624569+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.624679+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.625215+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.625215+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.625656+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.672001+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.674763+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.675670+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.676808+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.684235+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.687202+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.793785+00:00", "trade", 10.78, 400.0]
["2026-09-11T13:38:09.795309+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.914533+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.928932+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.931147+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.968415+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.970936+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.971212+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.973989+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.976760+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:09.999675+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.096495+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.247393+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.277348+00:00", "trade", 10.785, 3.0]
["2026-09-11T13:38:10.306945+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.440276+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.443905+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.524812+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.553290+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.704183+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.756142+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.756207+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.756753+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.757129+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:10.962532+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:11.110026+00:00", "trade", 10.7899, 10.0]
["2026-09-11T13:38:11.254953+00:00", "trade", 10.7881, 4.0]
["2026-09-11T13:38:11.270701+00:00", "trade", 10.785, 5.0]
["2026-09-11T13:38:11.270734+00:00", "trade", 10.78, 5.0]
["2026-09-11T13:38:11.339700+00:00", "trade", 10.7562, 67.0]
["2026-09-11T13:38:11.370472+00:00", "trade", 10.78, 12.0]
["2026-09-11T13:38:11.370484+00:00", "trade", 10.785, 12.0]
["2026-09-11T13:38:11.442559+00:00", "trade", 10.785, 1.0]
["2026-09-11T13:38:12.070153+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.071677+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.077586+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.093955+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.094020+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.094030+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.094065+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.284011+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.447229+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.462966+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.465552+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.473095+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.492206+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.524252+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.525299+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:38:12.525588+00:00", "trade", 10.78, 400.0]
["2026-09-11T13:38:12.525916+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.527154+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.531234+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.547592+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.547632+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:12.547692+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:38:12.547747+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:38:12.547757+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:38:12.547763+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.547788+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.547808+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.547823+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.547843+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.547923+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.547948+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.547953+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.547953+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.548038+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.548414+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.548459+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.548505+00:00", "trade", 10.78, 1.0]
["2026-09-11T13:38:12.548554+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.550349+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.557773+00:00", "trade", 10.78, 5.0]
["2026-09-11T13:38:12.558252+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.558348+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.558672+00:00", "trade", 10.78, 83.0]
["2026-09-11T13:38:12.558764+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.558789+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.570963+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.578937+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.596413+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.597446+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.597481+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.601069+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.620235+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.679932+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.680388+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.753612+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.759982+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:12.760598+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.098542+00:00", "trade", 10.7781, 2.0]
["2026-09-11T13:38:13.098862+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.098887+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.099388+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.176591+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.176591+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.177749+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.177784+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.177824+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.178120+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.197175+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.208547+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.209003+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.209008+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.209474+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.211845+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.211980+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.253760+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.254221+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.268785+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.269662+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.275296+00:00", "trade", 10.78, 1600.0]
["2026-09-11T13:38:13.275305+00:00", "trade", 10.78, 700.0]
["2026-09-11T13:38:13.275305+00:00", "trade", 10.78, 700.0]
["2026-09-11T13:38:13.275308+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:38:13.275311+00:00", "trade", 10.78, 20.0]
["2026-09-11T13:38:13.275331+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.275336+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.275351+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.275356+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.275356+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.275362+00:00", "trade", 10.78, 168.0]
["2026-09-11T13:38:13.275374+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:38:13.275378+00:00", "trade", 10.78, 600.0]
["2026-09-11T13:38:13.275380+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:38:13.275383+00:00", "trade", 10.78, 700.0]
["2026-09-11T13:38:13.275386+00:00", "trade", 10.78, 500.0]
["2026-09-11T13:38:13.275386+00:00", "trade", 10.78, 600.0]
["2026-09-11T13:38:13.275386+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.275386+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.275386+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.275406+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.275406+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:38:13.275491+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:38:13.275511+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:38:13.275526+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:38:13.275561+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:38:13.275576+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:38:13.275667+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.275842+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.275882+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.275882+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.275882+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.275887+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.275887+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.275897+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.275897+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.275902+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.275922+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.276148+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.276173+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.276995+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.279616+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.279711+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.279887+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.279902+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.279932+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.280498+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.282433+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.284332+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.295128+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.308414+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.334972+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.335288+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.335479+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.335479+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.352965+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.354880+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.355426+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.360448+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.360453+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.360453+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.360458+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.360463+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.362483+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.362934+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.410382+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.410547+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.463778+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.467803+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.513055+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.513080+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.514038+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.524633+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.524653+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.525074+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.529735+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.530647+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.534151+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.540255+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.558198+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.583337+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.605690+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.606036+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.607996+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.608166+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.626685+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.627167+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.689680+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.689680+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.707086+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.707883+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.721601+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.787422+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.790319+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:13.803031+00:00", "trade", 10.7881, 1.0]
["2026-09-11T13:38:13.804784+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.097348+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.097805+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.125175+00:00", "trade", 10.785, 100.0]
["2026-09-11T13:38:14.171214+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.171545+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.175379+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.361701+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.362092+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.362243+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.362689+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.363145+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.364012+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.366713+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.391146+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:38:14.520930+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:38:14.520995+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:38:14.521005+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:38:14.521466+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:38:14.521491+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.521491+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.521498+00:00", "trade", 10.79, 400.0]
["2026-09-11T13:38:14.521546+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.521546+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.521626+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.521626+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.521631+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.521661+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.521661+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.521672+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.521767+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:38:14.521777+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:38:14.521802+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:38:14.521937+00:00", "quote", 10.79, 10.79]
["2026-09-11T13:38:14.522117+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.522308+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.522333+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.522378+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.522589+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.522996+00:00", "trade", 10.79, 67.0]
["2026-09-11T13:38:14.523317+00:00", "trade", 10.79, 69.0]
["2026-09-11T13:38:14.523345+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.523731+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.523957+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.523979+00:00", "trade", 10.79, 67.0]
["2026-09-11T13:38:14.524338+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.530886+00:00", "trade", 10.79, 67.0]
["2026-09-11T13:38:14.555196+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.599491+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.605902+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.606658+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.608844+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.608848+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.611299+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.614542+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.615058+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.615058+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.615083+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.615103+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.615519+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.617023+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.617053+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.624420+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.637136+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.692316+00:00", "trade", 10.7981, 3.0]
["2026-09-11T13:38:14.692677+00:00", "trade", 10.7981, 1.0]
["2026-09-11T13:38:14.697900+00:00", "trade", 10.7981, 4.0]
["2026-09-11T13:38:14.741258+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.741263+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.741774+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.741960+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.751116+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.842413+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.845375+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:14.852337+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.066070+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.066546+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.255349+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.256266+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.256322+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.256332+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.256387+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.256392+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.256447+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.257068+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.257294+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.257534+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.260907+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.265233+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.399196+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.399657+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.399707+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.399707+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.399757+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.400153+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.400193+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.400514+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.400674+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.400715+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.401116+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.409069+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.409521+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.546581+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.547067+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.547092+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.548651+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.549754+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.551954+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.556364+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.572092+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.573726+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.578276+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.578743+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.578748+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.578788+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.578793+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.578808+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.578908+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579003+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579028+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579033+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579088+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579098+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579153+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579158+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579219+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579224+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579279+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579289+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579314+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579534+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579695+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.579695+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.581454+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.587994+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.606584+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.607090+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.607115+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.607902+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.608824+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.609305+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.611089+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.616522+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.656191+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.656703+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.656708+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.656858+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.657785+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.658261+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.666100+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.666561+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.743173+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.870620+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:38:15.871659+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.871659+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.871663+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.871663+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.896734+00:00", "trade", 10.795, 97.0]
["2026-09-11T13:38:15.896845+00:00", "trade", 10.795, 3.0]
["2026-09-11T13:38:15.897385+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.897385+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.897916+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:15.902146+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.109769+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.110295+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.110335+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.110806+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.115046+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.117688+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.119647+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.120620+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.121121+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.121146+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.121146+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.121472+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.121988+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.122153+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.122384+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.122589+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.122609+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.122629+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.123065+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.127616+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.130588+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.170127+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.170503+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.244449+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.300768+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.302241+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.677117+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.677122+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:16.693616+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:17.731531+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:17.731872+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:17.777611+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:17.819455+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:18.292323+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:18.325928+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:18.326389+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:18.521458+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:18.521849+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:18.522430+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:18.522590+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:18.522716+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:18.526043+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:18.526276+00:00", "trade", 10.8, 5.0]
["2026-09-11T13:38:18.526279+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:18.526319+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526324+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526339+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526384+00:00", "trade", 10.8, 5.0]
["2026-09-11T13:38:18.526384+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526394+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526445+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526445+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526455+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526459+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526464+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526475+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526475+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526931+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526956+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526956+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526966+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526966+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526966+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.526976+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.527161+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.527943+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.528229+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.533433+00:00", "trade", 10.8, 50.0]
["2026-09-11T13:38:18.542287+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.542658+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.542934+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.565572+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.566274+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.570865+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.583265+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.584382+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.595619+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.596185+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.596676+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.607156+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.607557+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.607557+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.609993+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.612624+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.612669+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.612940+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.616533+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.617511+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.679303+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.727677+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:18.753990+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.111755+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.118220+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.119958+00:00", "trade", 10.805, 1.0]
["2026-09-11T13:38:19.147775+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.220729+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.250710+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.251161+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.251607+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.255070+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.255506+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.260678+00:00", "trade", 10.805, 100.0]
["2026-09-11T13:38:19.356601+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.357058+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.361353+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.367026+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.441182+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.654329+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.725007+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.725007+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.725037+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:19.738854+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:20.090349+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:20.093291+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:20.185260+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:20.384508+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:20.601875+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:20.602346+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:20.734770+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:20.809608+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:20.868683+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:20.889163+00:00", "trade", 10.805, 10.0]
["2026-09-11T13:38:20.889722+00:00", "trade", 10.805, 30.0]
["2026-09-11T13:38:20.893217+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:20.894169+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.195795+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.195800+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.333482+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.333487+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.333718+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.333913+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.334365+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.440938+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.790643+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.791315+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.791595+00:00", "trade", 10.805, 1200.0]
["2026-09-11T13:38:21.793114+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.793535+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.801599+00:00", "trade", 10.805, 100.0]
["2026-09-11T13:38:21.818866+00:00", "trade", 10.8, 54.0]
["2026-09-11T13:38:21.819014+00:00", "trade", 10.8, 46.0]
["2026-09-11T13:38:21.894174+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:21.894625+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:22.150388+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:22.394656+00:00", "trade", 10.805, 200.0]
["2026-09-11T13:38:22.422354+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:22.423061+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:22.423081+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:22.523950+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:22.868266+00:00", "trade", 10.8099, 23.0]
["2026-09-11T13:38:22.869621+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:24.136778+00:00", "trade", 10.8024, 100.0]
["2026-09-11T13:38:24.294636+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:24.510980+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:25.211610+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:25.521040+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:25.531759+00:00", "trade", 10.8015, 5.0]
["2026-09-11T13:38:25.534386+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:25.534647+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:25.537233+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:25.555732+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:25.563791+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:25.778551+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:25.975054+00:00", "trade", 10.8086, 5.0]
["2026-09-11T13:38:26.376026+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:26.937174+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:27.312457+00:00", "trade", 10.805, 300.0]
["2026-09-11T13:38:27.358376+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:27.365767+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:27.517768+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.366356+00:00", "trade", 10.8, 80.0]
["2026-09-11T13:38:28.366416+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:28.366476+00:00", "trade", 10.8, 1300.0]
["2026-09-11T13:38:28.366536+00:00", "trade", 10.8, 2000.0]
["2026-09-11T13:38:28.366596+00:00", "trade", 10.8, 1020.0]
["2026-09-11T13:38:28.443367+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.443732+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.446318+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.449060+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.450619+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.508251+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.509273+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.509273+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.656147+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.660658+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.661219+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.661219+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.730328+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.748496+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.751047+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.752295+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.752751+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.754215+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.765411+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.772548+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:28.845792+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:29.021128+00:00", "trade", 10.8018, 8.0]
["2026-09-11T13:38:29.057866+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:29.146156+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:29.263865+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:29.447356+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:29.447442+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:29.447722+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:29.584597+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:29.682249+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:29.682525+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:29.981686+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:29.993554+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.639930+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:38:30.646083+00:00", "trade", 10.8, 180.0]
["2026-09-11T13:38:30.646083+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:30.646179+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646269+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646274+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646305+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646305+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646309+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646312+00:00", "trade", 10.8, 600.0]
["2026-09-11T13:38:30.646315+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:30.646318+00:00", "trade", 10.8, 80.0]
["2026-09-11T13:38:30.646318+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:38:30.646319+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646320+00:00", "trade", 10.8, 80.0]
["2026-09-11T13:38:30.646335+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646353+00:00", "trade", 10.8, 20.0]
["2026-09-11T13:38:30.646430+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646520+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646555+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646580+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646585+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646585+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646590+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646590+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646590+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646595+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646595+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646595+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646600+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646645+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.646645+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.646771+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.646796+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.647151+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.647507+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.649347+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.650635+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.651371+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.653330+00:00", "trade", 10.805, 3600.0]
["2026-09-11T13:38:30.653371+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.653371+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.669279+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.681157+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.710388+00:00", "trade", 10.795, 935.0]
["2026-09-11T13:38:30.712790+00:00", "trade", 10.795, 300.0]
["2026-09-11T13:38:30.714417+00:00", "trade", 10.795, 2000.0]
["2026-09-11T13:38:30.718716+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.725778+00:00", "trade", 10.795, 200.0]
["2026-09-11T13:38:30.726422+00:00", "trade", 10.795, 300.0]
["2026-09-11T13:38:30.726449+00:00", "trade", 10.795, 1200.0]
["2026-09-11T13:38:30.726740+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.726758+00:00", "trade", 10.795, 1200.0]
["2026-09-11T13:38:30.727292+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730133+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:30.730379+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730771+00:00", "trade", 10.8, 400.0]
["2026-09-11T13:38:30.730773+00:00", "trade", 10.8, 400.0]
["2026-09-11T13:38:30.730776+00:00", "trade", 10.8, 1500.0]
["2026-09-11T13:38:30.730779+00:00", "trade", 10.8, 300.0]
["2026-09-11T13:38:30.730789+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:38:30.730789+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:38:30.730792+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:38:30.730792+00:00", "trade", 10.8, 400.0]
["2026-09-11T13:38:30.730797+00:00", "trade", 10.8, 800.0]
["2026-09-11T13:38:30.730820+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730857+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:30.730857+00:00", "trade", 10.8, 25.0]
["2026-09-11T13:38:30.730857+00:00", "trade", 10.8, 400.0]
["2026-09-11T13:38:30.730860+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730864+00:00", "trade", 10.8, 2000.0]
["2026-09-11T13:38:30.730864+00:00", "trade", 10.8, 862.0]
["2026-09-11T13:38:30.730864+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:38:30.730865+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730865+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730870+00:00", "trade", 10.8, 265.0]
["2026-09-11T13:38:30.730870+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:38:30.730870+00:00", "trade", 10.8, 400.0]
["2026-09-11T13:38:30.730870+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730873+00:00", "trade", 10.8, 4938.0]
["2026-09-11T13:38:30.730873+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:38:30.730875+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:38:30.730875+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:30.730879+00:00", "trade", 10.8, 400.0]
["2026-09-11T13:38:30.730879+00:00", "trade", 10.8, 600.0]
["2026-09-11T13:38:30.730879+00:00", "trade", 10.8, 400.0]
["2026-09-11T13:38:30.730882+00:00", "trade", 10.8, 1500.0]
["2026-09-11T13:38:30.730886+00:00", "trade", 10.8, 600.0]
["2026-09-11T13:38:30.730890+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730900+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730900+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730905+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730905+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730915+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.730921+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.731023+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:38:30.731026+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:38:30.731101+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.731116+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.731126+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.731131+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.731141+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.731236+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.731322+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.731322+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:38:30.731326+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.731376+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.731383+00:00", "trade", 10.8, 1000.0]
["2026-09-11T13:38:30.731387+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.731392+00:00", "trade", 10.8, 3900.0]
["2026-09-11T13:38:30.731396+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.731399+00:00", "trade", 10.8, 5300.0]
["2026-09-11T13:38:30.731402+00:00", "trade", 10.8, 400.0]
["2026-09-11T13:38:30.731408+00:00", "trade", 10.8, 1900.0]
["2026-09-11T13:38:30.731411+00:00", "trade", 10.8, 400.0]
["2026-09-11T13:38:30.731420+00:00", "trade", 10.8, 800.0]
["2026-09-11T13:38:30.731420+00:00", "trade", 10.8, 1100.0]
["2026-09-11T13:38:30.731429+00:00", "trade", 10.8, 600.0]
["2026-09-11T13:38:30.731447+00:00", "trade", 10.8, 1300.0]
["2026-09-11T13:38:30.731447+00:00", "trade", 10.8, 570.0]
["2026-09-11T13:38:30.731447+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:38:30.731487+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731617+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731627+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731632+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731632+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731632+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731632+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731637+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731637+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731642+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731652+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731672+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731677+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731717+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.731822+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.732053+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.732053+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.732083+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.732143+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.732198+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.732414+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.732579+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.734178+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.734619+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.748893+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.748923+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.767763+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.790978+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.792341+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.792477+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.795494+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.796767+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.807176+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.807176+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.807207+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.807237+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.807768+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.807803+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.808830+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.811366+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.813928+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.817366+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.817807+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.835654+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:30.841749+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:31.447452+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:31.448325+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:31.448330+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:31.456990+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:31.483298+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:31.489403+00:00", "trade", 10.805, 10.0]
["2026-09-11T13:38:31.490465+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:31.491553+00:00", "trade", 10.81, 1200.0]
["2026-09-11T13:38:31.491899+00:00", "trade", 10.81, 500.0]
["2026-09-11T13:38:31.491902+00:00", "trade", 10.81, 101.0]
["2026-09-11T13:38:31.491920+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:38:31.491920+00:00", "trade", 10.81, 800.0]
["2026-09-11T13:38:31.492049+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:31.492063+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:31.492109+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:31.492119+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:31.492124+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:31.492149+00:00", "trade", 10.81, 1200.0]
["2026-09-11T13:38:31.492184+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.492484+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.492489+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.492489+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.492489+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.492504+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.492509+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.492525+00:00", "trade", 10.81, 3000.0]
["2026-09-11T13:38:31.492705+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.492745+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.492936+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.492986+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.493176+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.493176+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.493427+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.493908+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.493943+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.494023+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.496108+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.496213+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.496704+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.496704+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.496755+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.497682+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.506317+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.507540+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.524791+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.524791+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.525824+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.529527+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.531652+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.551926+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.553575+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.553615+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.571883+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.571883+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.573472+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.577421+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.577426+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.577436+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.577727+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.577737+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.580564+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.603538+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.756497+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.756627+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.756953+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.842741+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:31.938810+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:32.123944+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:32.981537+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:32.982013+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:32.991916+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:33.093623+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:33.109345+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:33.131911+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:38:33.132856+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:33.132876+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:33.211047+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:33.501602+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:33.700530+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:33.813919+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:34.164934+00:00", "trade", 10.8179, 1.0]
["2026-09-11T13:38:34.353791+00:00", "trade", 10.8101, 47.0]
["2026-09-11T13:38:34.587010+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:35.512609+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:35.851384+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:35.851409+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:35.894065+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:35.909582+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:35.909617+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:35.915621+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:35.915651+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.013333+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.013519+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.234738+00:00", "trade", 10.7648, 50.0]
["2026-09-11T13:38:36.238293+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.266414+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.268349+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.268379+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.279325+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.279355+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.306610+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.307211+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.307211+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.307221+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.307221+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.309682+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.309843+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.310218+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.310710+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.311376+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.312223+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.315511+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.315721+00:00", "trade", 10.815, 1200.0]
["2026-09-11T13:38:36.316893+00:00", "trade", 10.82, 1200.0]
["2026-09-11T13:38:36.364077+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.364077+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:38:36.364132+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.364182+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:38:36.364197+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.364242+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:38:36.364422+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.364483+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.364502+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:38:36.364628+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.364633+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.364663+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:38:36.364673+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.364713+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.364713+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.364728+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.364753+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.364758+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.364763+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.364828+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:36.364838+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.364918+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.364957+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:38:36.364959+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.364999+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:38:36.365034+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365044+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365059+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365084+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365109+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365119+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365119+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365122+00:00", "trade", 10.82, 14.0]
["2026-09-11T13:38:36.365129+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365174+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365199+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365209+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365240+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365309+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365319+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365325+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365390+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365400+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365430+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365440+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365470+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365485+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365510+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365522+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:38:36.365550+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365590+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365630+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:36.365790+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:38:36.365836+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365961+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365971+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.365976+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.366111+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.366147+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.366147+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.366161+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.366232+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.366272+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.367008+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.367359+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.369640+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.397822+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.397822+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.404688+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.409925+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.409935+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.425568+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.431061+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.451093+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.453414+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.460390+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.473341+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.496466+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.497052+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.504931+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.505377+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.507858+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.508850+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.508881+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.510645+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.510655+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.529289+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:36.597307+00:00", "trade", 10.825, 500.0]
["2026-09-11T13:38:36.597340+00:00", "trade", 10.825, 900.0]
["2026-09-11T13:38:36.675105+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.006929+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.129334+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.129896+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.141864+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.143794+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.148009+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.179383+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.190445+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.226840+00:00", "trade", 10.8288, 1.0]
["2026-09-11T13:38:37.536807+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.556344+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.562438+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.564704+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.565616+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.569289+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.569289+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.590921+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.590931+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.590951+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.605987+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.665393+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.674153+00:00", "trade", 10.825, 40.0]
["2026-09-11T13:38:37.674210+00:00", "trade", 10.825, 160.0]
["2026-09-11T13:38:37.674300+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:38:37.674925+00:00", "trade", 10.825, 300.0]
["2026-09-11T13:38:37.866350+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.867157+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.882278+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.882524+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.882529+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.883721+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.887014+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.905859+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:37.962208+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.015700+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.016191+00:00", "trade", 10.82, 8.0]
["2026-09-11T13:38:38.061739+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.091836+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.114349+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.127846+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.127846+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.128488+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.129295+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.130493+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.147503+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.148015+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.193868+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.612272+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.612272+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.630821+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.630831+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.630861+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.700532+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.714289+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.735129+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.735615+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.735650+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.735685+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.735740+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.736076+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.739690+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.739815+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.740131+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.740181+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.740196+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.740211+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.740376+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.740872+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.740893+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.741183+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.741598+00:00", "trade", 10.83, 1200.0]
["2026-09-11T13:38:38.741639+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:38.742314+00:00", "trade", 10.83, 3.0]
["2026-09-11T13:38:38.742344+00:00", "trade", 10.83, 139.0]
["2026-09-11T13:38:38.742456+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:38:38.742456+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:38:38.742466+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:38:38.742476+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:38:38.742522+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:38:38.742526+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:38:38.742617+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.742831+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:38:38.742902+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.743078+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.743083+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.743118+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.743363+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.743378+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.743614+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.743724+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.745283+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.745719+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.746215+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.746646+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.747142+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.747142+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.747172+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.747859+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.748352+00:00", "trade", 10.84, 5.0]
["2026-09-11T13:38:38.775705+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.776247+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.803882+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.803912+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.823975+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.827919+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.833693+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.842669+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.852372+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.870950+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:38:38.876700+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.880519+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.987864+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:38.990941+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:39.131604+00:00", "trade", 10.8101, 1.0]
["2026-09-11T13:38:39.322123+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:39.322148+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:39.367421+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:39.367446+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:39.383253+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:39.385293+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:39.394270+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:39.606223+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:39.606684+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:39.608012+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:39.623514+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:38:39.659688+00:00", "trade", 10.83, 265.0]
["2026-09-11T13:38:39.659820+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:38:39.659856+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:38:39.659866+00:00", "trade", 10.83, 20.0]
["2026-09-11T13:38:39.659905+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:38:39.659971+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:38:39.659981+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660006+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660026+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660126+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660136+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:38:39.660156+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660157+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:38:39.660201+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660201+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660206+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660206+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660206+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660342+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660362+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660413+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:38:39.660778+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660798+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660908+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.660933+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.661214+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.662151+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.662602+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.662602+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.663995+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.664040+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.664361+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.664481+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.666070+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.667764+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.754911+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.754911+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.794661+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.806454+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.846369+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.991503+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.992155+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.992410+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.992867+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.993277+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.993282+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.994170+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.994751+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.994796+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.995192+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.996550+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.997372+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.998264+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.999106+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:39.999507+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:39.999553+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:39.999557+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:39.999579+00:00", "trade", 10.82, 1500.0]
["2026-09-11T13:38:39.999613+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.999698+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.999748+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.999778+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:39.999833+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.000074+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.000084+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.000139+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.000500+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.001277+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.001312+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.002073+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.021374+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.045968+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.045968+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.054348+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.054693+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.060592+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.061134+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.063073+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.078109+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.083276+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.108987+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.110737+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.112531+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.130448+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.133556+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.172854+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.176112+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.181359+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.186537+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.215295+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.215425+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.228040+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.228541+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.242018+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.245336+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.246023+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.262632+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.268556+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.279984+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.280495+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.289611+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.415430+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.442334+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.442795+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.443973+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.444650+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.447672+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.450328+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.450794+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.533320+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.533787+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.533797+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.533867+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.533927+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.534308+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.629584+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.630481+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.730138+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:40.962896+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.012491+00:00", "trade", 10.825, 1425.0]
["2026-09-11T13:38:41.015122+00:00", "trade", 10.825, 1.0]
["2026-09-11T13:38:41.028286+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.042685+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.139305+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.140267+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.140307+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.140427+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.140743+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.140783+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.140864+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.190330+00:00", "trade", 10.825, 1.0]
["2026-09-11T13:38:41.416919+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.440460+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.441042+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.498709+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.499260+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.499997+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.500493+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.525988+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.526525+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.693576+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:41.829509+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:42.153053+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:42.530094+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:42.530605+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:42.653557+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:43.106067+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:43.131081+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:43.131091+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:43.131968+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:43.132444+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:43.133281+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:43.133281+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:43.135406+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:43.172152+00:00", "trade", 10.8238, 500.0]
["2026-09-11T13:38:43.928235+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:38:43.935327+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:44.187856+00:00", "trade", 10.8277, 13.0]
["2026-09-11T13:38:44.401132+00:00", "trade", 10.8299, 100.0]
["2026-09-11T13:38:45.049779+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:38:45.052708+00:00", "trade", 10.83, 1200.0]
["2026-09-11T13:38:45.111786+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.111811+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.112277+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.112372+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.112413+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.112969+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.112999+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.114668+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.190899+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.231495+00:00", "trade", 10.825, 15.0]
["2026-09-11T13:38:45.494460+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.494916+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.530907+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.531423+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.531423+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.531899+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.651378+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.651889+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.651909+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.651949+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.755606+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.798678+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.799114+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.799179+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.799259+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.799635+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:45.843719+00:00", "trade", 10.83, 20.0]
["2026-09-11T13:38:45.843731+00:00", "trade", 10.825, 20.0]
["2026-09-11T13:38:46.185552+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:46.186003+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:46.186033+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:46.186078+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:46.186193+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:46.186679+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:46.186760+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:46.186910+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:46.187141+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:46.187401+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:46.187597+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:46.710859+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:38:47.156293+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.156348+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.156358+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.156979+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.157435+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.207870+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.271973+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.360663+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.360683+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.360718+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.369238+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.417418+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.417844+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.417954+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.417979+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.418385+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.418841+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.419909+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.436979+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.450607+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.451273+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.533925+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.534261+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.535955+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.555025+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.604422+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.604713+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.605294+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.605329+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.605981+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.606011+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.606482+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.606522+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.606963+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.607505+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.607560+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.612166+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.613860+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.615193+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.615453+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.615955+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.615970+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.616080+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.616546+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.616947+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.616962+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.617634+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.618030+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.618506+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.618546+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.618586+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.618766+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.619543+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.619618+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.620049+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.620069+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.620425+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.620906+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.620921+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.620966+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.627768+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.629467+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.634408+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.636769+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.637581+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.645109+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.646748+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.647880+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.662866+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.663122+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.663623+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.663643+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.664039+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.664134+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.664610+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.664640+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.672243+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.672744+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.673161+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.685610+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.705527+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.707297+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.707352+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.724397+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.767795+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.815829+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.816160+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.816341+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.836288+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:47.875717+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.075864+00:00", "trade", 10.8299, 5.0]
["2026-09-11T13:38:48.226008+00:00", "trade", 10.83, 25.0]
["2026-09-11T13:38:48.226756+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.473838+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.474760+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.474770+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.475126+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.493529+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.494101+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.494983+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.510855+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.511417+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.528127+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.528673+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.532286+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.532291+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.545428+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.545974+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.546505+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.552003+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.552815+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.562759+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.563089+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.563310+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.564062+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.567259+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.567590+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.579995+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.580566+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.581062+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.597266+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.597807+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.603841+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.614311+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.614592+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.614747+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.615168+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.666696+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.667307+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.684197+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.773179+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.847635+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.853810+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.898386+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.920318+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.921711+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.935023+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.936426+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:48.939068+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.092071+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.149427+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.149432+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.157216+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.157702+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.157782+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.158078+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.158534+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.158534+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.169144+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.358198+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.378166+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.539730+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.540291+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.540421+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.542251+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.562163+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.694663+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.694783+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.705508+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.806333+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.864681+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:49.945569+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:50.005016+00:00", "trade", 10.8201, 1000.0]
["2026-09-11T13:38:50.098818+00:00", "trade", 10.8271, 4.0]
["2026-09-11T13:38:50.425068+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:50.483723+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:38:50.486655+00:00", "trade", 10.82, 34.0]
["2026-09-11T13:38:50.534618+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:50.930769+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:50.931375+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:50.970734+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:50.973124+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.380968+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.381434+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.381489+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.381509+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.381645+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.381660+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.382156+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.382316+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.384712+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.398510+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.399011+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.399081+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.399337+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.399958+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.400455+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.404479+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.457595+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:38:51.457962+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:38:51.457977+00:00", "trade", 10.82, 700.0]
["2026-09-11T13:38:51.457989+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:38:51.457989+00:00", "trade", 10.82, 12.0]
["2026-09-11T13:38:51.457993+00:00", "trade", 10.82, 1000.0]
["2026-09-11T13:38:51.457996+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:51.458026+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:51.458031+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:38:51.458036+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458081+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458092+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458101+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458222+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458222+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458242+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458247+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458257+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458257+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458262+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458377+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458402+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.458585+00:00", "trade", 10.82, 1800.0]
["2026-09-11T13:38:51.459289+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.468952+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.489030+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.517497+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.535811+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.538648+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.541690+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.541976+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.544441+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.545619+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.548185+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.557663+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.594656+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.749764+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.855736+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.875032+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.875513+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.875523+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.883382+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.886910+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.887341+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.892443+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.896593+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.902452+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.905053+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.907203+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.934252+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.935370+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.935390+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.935395+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.935671+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.936854+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.963818+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:51.974804+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.022607+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.023149+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.031258+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.038961+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.074260+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.080219+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.106457+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.113899+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.114385+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.174338+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.174654+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:38:52.174709+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:52.174719+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:52.174744+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:38:52.174794+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.174999+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.175004+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:38:52.175050+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:52.175075+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:52.175110+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:52.175135+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:52.175175+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:38:52.175195+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:38:52.175210+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:52.175235+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:52.175245+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:52.175330+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:52.175461+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:52.175531+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:52.175541+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.175551+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.175586+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.175591+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.175597+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:52.175597+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:52.175626+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:52.175661+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.175711+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.175726+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.175736+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:52.175776+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:52.175776+00:00", "quote", 10.81, 10.81]
["2026-09-11T13:38:52.175791+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.175816+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.175866+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.175967+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.175982+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.176077+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:38:52.176167+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.176307+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.176343+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.176353+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.176403+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.176648+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.176864+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.177029+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.177034+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.177114+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.177205+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.177455+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.177851+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.177851+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.177901+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.177906+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.177946+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.177946+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.186061+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.212493+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.212779+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.213280+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.213320+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.213761+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.213761+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.475378+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.499515+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.549419+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.646159+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.873749+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:52.980563+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.063670+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.063675+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.123833+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.124194+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.124194+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.124209+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.125582+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.127437+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.143690+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.144177+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.144192+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.144202+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.144207+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.144217+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.144402+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.144783+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.145219+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.212524+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.215050+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.301390+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.301415+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.301691+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.303029+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.325813+00:00", "trade", 10.8181, 10.0]
["2026-09-11T13:38:53.351705+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.351880+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.399070+00:00", "trade", 10.82, 5.0]
["2026-09-11T13:38:53.399333+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.399338+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.399363+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.399704+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.399839+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.399869+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.399894+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.400320+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.400345+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.435204+00:00", "trade", 10.8151, 10.0]
["2026-09-11T13:38:53.448853+00:00", "trade", 10.8151, 1.0]
["2026-09-11T13:38:53.514145+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.522230+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.539125+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.539130+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.541716+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.541781+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.542367+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.544482+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.544518+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.544768+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.559177+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.566645+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.566670+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.595649+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.595674+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.606851+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.607607+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.608134+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.608650+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.609211+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.611191+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.614709+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.624873+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.625375+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.659280+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.847531+00:00", "trade", 10.8151, 1.0]
["2026-09-11T13:38:53.938854+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.939355+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.946477+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:53.947435+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.236536+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.310106+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.310422+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.310442+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.310863+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.311284+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.313098+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.452560+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.540634+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.540664+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.545280+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.545450+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.546077+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.553790+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.560065+00:00", "trade", 10.815, 10.0]
["2026-09-11T13:38:54.654584+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.706974+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.707004+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.729497+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.829109+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.901195+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.917875+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.917890+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.920120+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:54.933848+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:55.059221+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:55.059246+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:55.080125+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:55.101396+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:55.107149+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:55.167232+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:55.468122+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:55.468578+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.179587+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.179612+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.180168+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.180168+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.180173+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.180930+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.268719+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.289694+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.326292+00:00", "trade", 10.815, 3.0]
["2026-09-11T13:38:56.329258+00:00", "trade", 10.82, 1200.0]
["2026-09-11T13:38:56.335763+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.336054+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.386899+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.405238+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.563629+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.574054+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.612410+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.613583+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.614635+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.614786+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.928326+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:56.928476+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:57.385903+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:57.386709+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:57.393385+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:57.410090+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:57.527835+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:58.011544+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:38:59.031777+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:38:59.894671+00:00", "trade", 10.8101, 50.0]
["2026-09-11T13:38:59.993582+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.036434+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.039767+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.261001+00:00", "trade", 10.81, 5000.0]
["2026-09-11T13:39:00.261128+00:00", "trade", 10.815, 5000.0]
["2026-09-11T13:39:00.358511+00:00", "trade", 10.8183, 107.0]
["2026-09-11T13:39:00.601862+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.602052+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.602719+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.602764+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.602869+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.603000+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.603646+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.603967+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.606759+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.610001+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:39:00.636166+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:39:00.636379+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.636860+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.636860+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.636890+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.636940+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.636965+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.636965+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.637421+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.637421+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.637451+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.640023+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.685716+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.713444+00:00", "trade", 10.8103, 5000.0]
["2026-09-11T13:39:00.842853+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:39:00.843110+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.843606+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.843626+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.843646+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.843646+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.843807+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.843947+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.844087+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.947959+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.995583+00:00", "trade", 10.815, 111.0]
["2026-09-11T13:39:00.995586+00:00", "trade", 10.815, 11.0]
["2026-09-11T13:39:00.996260+00:00", "trade", 10.815, 33.0]
["2026-09-11T13:39:00.996780+00:00", "trade", 10.815, 333.0]
["2026-09-11T13:39:00.996858+00:00", "trade", 10.815, 512.0]
["2026-09-11T13:39:00.997211+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:00.998299+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.146426+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.146907+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.197597+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.197799+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:39:01.198354+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.198439+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.198469+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.198800+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.198960+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.198985+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.198985+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.199231+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.201196+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.201471+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.207210+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.214783+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:39:01.214823+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.225248+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.300291+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.461028+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.461375+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:39:01.461649+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.462125+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.462602+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:01.652006+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.053851+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.054327+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.054427+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.054503+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.054959+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.085303+00:00", "trade", 10.8167, 71.0]
["2026-09-11T13:39:02.100707+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.101013+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.101023+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.101138+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.101509+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.101514+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.101790+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.102281+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.102642+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.114640+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.122014+00:00", "trade", 10.81, 100.0]
["2026-09-11T13:39:02.473668+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.605742+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:02.994410+00:00", "trade", 10.81, 49.0]
["2026-09-11T13:39:02.994419+00:00", "trade", 10.8101, 49.0]
["2026-09-11T13:39:02.994521+00:00", "trade", 10.8101, 51.0]
["2026-09-11T13:39:03.103289+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.128163+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.128168+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.128173+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.128178+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.128178+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.128193+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.128669+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.128789+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.129230+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.130704+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.133450+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.133466+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.134032+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.183985+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.188125+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.188546+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.316721+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:03.421136+00:00", "trade", 10.8182, 99.0]
["2026-09-11T13:39:04.269634+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:04.346096+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:04.349865+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:04.350341+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:04.350787+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:04.486149+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:04.487111+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:04.581520+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:04.602926+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:04.827419+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.229063+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.229510+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.281773+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:39:05.283127+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.360415+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.363388+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.413522+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.440120+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.440741+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.619085+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.859877+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.876333+00:00", "trade", 10.82, 40.0]
["2026-09-11T13:39:05.876336+00:00", "trade", 10.82, 42.0]
["2026-09-11T13:39:05.876339+00:00", "trade", 10.82, 1200.0]
["2026-09-11T13:39:05.876360+00:00", "trade", 10.82, 700.0]
["2026-09-11T13:39:05.876363+00:00", "trade", 10.82, 20.0]
["2026-09-11T13:39:05.876399+00:00", "trade", 10.82, 1000.0]
["2026-09-11T13:39:05.876416+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.876456+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.876456+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.876456+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.876477+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.876477+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.876511+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.876511+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:39:05.876527+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:39:05.876532+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:39:05.876577+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:39:05.876617+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:39:05.876832+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:39:05.876835+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:39:05.876835+00:00", "trade", 10.82, 1000.0]
["2026-09-11T13:39:05.876838+00:00", "trade", 10.82, 900.0]
["2026-09-11T13:39:05.876847+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:39:05.876856+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:39:05.876882+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:39:05.876916+00:00", "trade", 10.82, 400.0]
["2026-09-11T13:39:05.876922+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877063+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877073+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877073+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877078+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877078+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877088+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877103+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877108+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877188+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877228+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877353+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877359+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877469+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877699+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877739+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.877754+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.890268+00:00", "trade", 10.82, 3200.0]
["2026-09-11T13:39:05.910803+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.922305+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.930732+00:00", "trade", 10.82, 1800.0]
["2026-09-11T13:39:05.931201+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.931364+00:00", "trade", 10.82, 1800.0]
["2026-09-11T13:39:05.931418+00:00", "trade", 10.82, 1900.0]
["2026-09-11T13:39:05.931424+00:00", "trade", 10.82, 2600.0]
["2026-09-11T13:39:05.931632+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.931657+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.931678+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.932194+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.939476+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.939476+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.944839+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.944849+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.944859+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.944874+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.944899+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.944909+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.947871+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.949971+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.951130+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:39:05.960180+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.962972+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:39:05.962992+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.962997+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.962997+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.963005+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:39:05.963388+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.963829+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.964019+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.982293+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.982318+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:05.985140+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.031665+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.031705+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.031730+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.031730+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.035946+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:39:06.040065+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.061300+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.070161+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.070187+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.072963+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.073264+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.106423+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.106929+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.109274+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.109370+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.112046+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.122556+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.122596+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.308032+00:00", "trade", 10.82, 1000.0]
["2026-09-11T13:39:06.308264+00:00", "trade", 10.825, 1000.0]
["2026-09-11T13:39:06.352262+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.352582+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.352622+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.353735+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.353740+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.353785+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.356306+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.361319+00:00", "trade", 10.825, 1200.0]
["2026-09-11T13:39:06.458260+00:00", "trade", 10.82, 1000.0]
["2026-09-11T13:39:06.458471+00:00", "trade", 10.825, 1000.0]
["2026-09-11T13:39:06.459311+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.713901+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:06.714472+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.015301+00:00", "trade", 10.825, 3.0]
["2026-09-11T13:39:07.266634+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:07.266704+00:00", "trade", 10.83, 4.0]
["2026-09-11T13:39:07.266704+00:00", "trade", 10.83, 80.0]
["2026-09-11T13:39:07.266704+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:07.266719+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:39:07.266724+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:07.266764+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.266784+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.266789+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.266799+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.266809+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.266819+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.266824+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267095+00:00", "trade", 10.83, 2500.0]
["2026-09-11T13:39:07.267191+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:39:07.267191+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:39:07.267275+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267285+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267321+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:39:07.267321+00:00", "trade", 10.83, 1200.0]
["2026-09-11T13:39:07.267336+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267336+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267336+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267340+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267350+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267350+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267375+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267425+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267435+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267441+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267476+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:07.267566+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:07.267581+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:07.267596+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:07.267611+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:07.267642+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:39:07.267651+00:00", "trade", 10.83, 1000.0]
["2026-09-11T13:39:07.267651+00:00", "trade", 10.83, 400.0]
["2026-09-11T13:39:07.267654+00:00", "trade", 10.83, 1200.0]
["2026-09-11T13:39:07.267676+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.267887+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:07.267922+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:07.267932+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.267997+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.268042+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.268171+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:39:07.268333+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.268368+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.268393+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.268427+00:00", "trade", 10.83, 300.0]
["2026-09-11T13:39:07.268648+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.270403+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.275118+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:39:07.299913+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.327102+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.347290+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.348182+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.348388+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.353465+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:07.799269+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:08.000592+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:08.052016+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:39:08.053387+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:08.158582+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:08.326346+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:08.892365+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:08.892421+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:08.993215+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.012690+00:00", "trade", 10.8282, 1.0]
["2026-09-11T13:39:09.031957+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:39:09.032528+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.032543+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.032579+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.032579+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.032679+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.033050+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.033335+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.035358+00:00", "trade", 10.8282, 1.0]
["2026-09-11T13:39:09.035626+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.096785+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:39:09.096797+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:39:09.096800+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:39:09.097032+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.097448+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.097588+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110148+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110198+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110338+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110373+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110383+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110414+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110443+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110664+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110764+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110804+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110814+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110844+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110859+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.110930+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.112393+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.217082+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.217493+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218290+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218320+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218390+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218470+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218500+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218565+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218605+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218625+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218655+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218665+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218696+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218706+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218746+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218756+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.218801+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.221557+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.242271+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.244818+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.248306+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.258290+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.262109+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.305226+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.454486+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.457563+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.818125+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.966111+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.985853+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.985883+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.986515+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.986565+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.986600+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.986885+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.987417+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:09.988219+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.007439+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.039636+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.039661+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.048016+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.073081+00:00", "trade", 10.825, 10.0]
["2026-09-11T13:39:10.074604+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.075686+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.075711+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.075711+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.080087+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.147933+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.147963+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.163545+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.311241+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.311271+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.616160+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.616185+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.616491+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.616521+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.618571+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.621338+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.665668+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.891965+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:10.948099+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:11.535055+00:00", "trade", 10.83, 4.0]
["2026-09-11T13:39:12.426891+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:12.430405+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:12.430420+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:12.430425+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:12.432730+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:12.484298+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:12.504200+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:12.636599+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:12.844333+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:12.886688+00:00", "trade", 10.82, 9.0]
["2026-09-11T13:39:13.423646+00:00", "trade", 10.8282, 100.0]
["2026-09-11T13:39:13.519061+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:13.673357+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:13.895419+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:39:13.981913+00:00", "trade", 10.83, 25.0]
["2026-09-11T13:39:14.601914+00:00", "trade", 10.8282, 100.0]
["2026-09-11T13:39:14.870115+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:14.870406+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:14.933842+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.055656+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.055681+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.094679+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.095235+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.137585+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.139470+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.139620+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.139956+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.162725+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.162770+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.163612+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.193047+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.246038+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.249928+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.249952+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.251586+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.251586+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.253476+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.318525+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.426662+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.427213+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.645307+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.704888+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.710652+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:15.836992+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.261696+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.312615+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:39:16.312724+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:39:16.321733+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.322209+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.322209+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.322505+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.324771+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.327597+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.336973+00:00", "trade", 10.825, 300.0]
["2026-09-11T13:39:16.338356+00:00", "trade", 10.825, 600.0]
["2026-09-11T13:39:16.343257+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:39:16.346108+00:00", "trade", 10.825, 300.0]
["2026-09-11T13:39:16.353452+00:00", "trade", 10.825, 130.0]
["2026-09-11T13:39:16.356820+00:00", "trade", 10.825, 300.0]
["2026-09-11T13:39:16.362380+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.362415+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.444781+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.444926+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.445948+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.446049+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.451682+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.462543+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.462568+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.463109+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.523598+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.578849+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.626413+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:39:16.732660+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.824693+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:16.856769+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:17.012229+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:17.243242+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:17.290306+00:00", "trade", 10.8286, 17.0]
["2026-09-11T13:39:17.461295+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:17.656925+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:17.713324+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:17.713390+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:39:17.713390+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:39:17.713424+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:17.713424+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:17.713424+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:17.713444+00:00", "trade", 10.83, 354.0]
["2026-09-11T13:39:17.713454+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:17.713469+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:39:17.713516+00:00", "trade", 10.83, 825.0]
["2026-09-11T13:39:17.713535+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713585+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713615+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713805+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713815+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713820+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713825+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713825+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713825+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713825+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713830+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713830+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713845+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713865+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:39:17.713900+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.713931+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.714046+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.714863+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.718421+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.720461+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.720722+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.728576+00:00", "trade", 10.8301, 27.0]
["2026-09-11T13:39:17.741456+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:39:17.744634+00:00", "trade", 10.8301, 1.0]
["2026-09-11T13:39:17.745345+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.745345+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.745350+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.788723+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.790377+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.790868+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.791730+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.792893+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.793369+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.794276+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.794692+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.795339+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.795349+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.810049+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.813066+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.815056+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.815066+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.815076+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.816920+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.821045+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.829194+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.829204+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.862338+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.862624+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.864012+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.864037+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.864067+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.864087+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.864117+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.900263+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.900794+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.903446+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.903686+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.903716+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.903952+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.905826+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.906142+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.909711+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.912332+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.932951+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.932986+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.933442+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.957429+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:17.992101+00:00", "trade", 10.835, 50.0]
["2026-09-11T13:39:18.014099+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.027951+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.028157+00:00", "trade", 10.835, 23.0]
["2026-09-11T13:39:18.042716+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.096715+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.100624+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.121654+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.122125+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.122140+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.122210+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.160832+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:39:18.366704+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:39:18.366758+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:39:18.367257+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.367373+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.386768+00:00", "trade", 10.835, 9.0]
["2026-09-11T13:39:18.388794+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.388819+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.505912+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:18.758078+00:00", "trade", 10.835, 2000.0]
["2026-09-11T13:39:18.958091+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:19.066349+00:00", "trade", 10.84, 1300.0]
["2026-09-11T13:39:19.066349+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:39:19.066370+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:19.066370+00:00", "trade", 10.84, 700.0]
["2026-09-11T13:39:19.066380+00:00", "trade", 10.84, 798.0]
["2026-09-11T13:39:19.066422+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:39:19.066422+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:39:19.066427+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:19.066427+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:19.066433+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:19.066436+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:19.066488+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:19.066554+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:39:19.066579+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:19.066579+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:19.066584+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:19.066709+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:19.066830+00:00", "trade", 10.84, 1000.0]
["2026-09-11T13:39:19.066842+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:39:19.066842+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:39:19.066851+00:00", "trade", 10.84, 1500.0]
["2026-09-11T13:39:19.066864+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:19.066869+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:39:19.066874+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:19.066875+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:39:19.066884+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:39:19.066888+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:39:19.066889+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:19.066935+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:19.066944+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:19.066949+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.067100+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.067105+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.067115+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.067120+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.067130+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.067134+00:00", "trade", 10.84, 202.0]
["2026-09-11T13:39:19.067145+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.067215+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.067365+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.067521+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.067842+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.068142+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.071605+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.073600+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.092704+00:00", "trade", 10.84, 17.0]
["2026-09-11T13:39:19.107957+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.114623+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.127669+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.127729+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.129167+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.145501+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.146574+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.151871+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.151876+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.152367+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.153129+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.168666+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.186889+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.403579+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.455838+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.458269+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.548508+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.553610+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.556202+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.565809+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.573357+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.695633+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:19.737805+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:39:19.841572+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:39:19.902834+00:00", "trade", 10.8445, 125.0]
["2026-09-11T13:39:19.998001+00:00", "trade", 10.845, 10.0]
["2026-09-11T13:39:20.010219+00:00", "trade", 10.8419, 3.0]
["2026-09-11T13:39:20.010583+00:00", "trade", 10.8419, 1.0]
["2026-09-11T13:39:20.294676+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:20.294706+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:20.561161+00:00", "trade", 10.84, 46.0]
["2026-09-11T13:39:21.108233+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:21.236869+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:21.544084+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:21.544179+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.563666+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.666099+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.666229+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.666294+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.666610+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.666610+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.668319+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.687518+00:00", "trade", 10.84, 1800.0]
["2026-09-11T13:39:22.687551+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:39:22.687575+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:39:22.687647+00:00", "trade", 10.84, 1800.0]
["2026-09-11T13:39:22.687671+00:00", "trade", 10.84, 1800.0]
["2026-09-11T13:39:22.688693+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.688913+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.689692+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:39:22.689991+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.692056+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.699398+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.700797+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:22.700912+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:39:22.701428+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:22.710041+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:39:22.710560+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:22.710565+00:00", "trade", 10.84, 60.0]
["2026-09-11T13:39:22.710565+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:22.710574+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:22.710579+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:22.710592+00:00", "trade", 10.84, 2000.0]
["2026-09-11T13:39:22.710610+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:39:22.710610+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:22.710615+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:22.710620+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:22.710625+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:22.710635+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.710640+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.710665+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.710690+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.710815+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.710830+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.710835+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.710850+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.710860+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.710865+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.710865+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.710870+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.710880+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.711121+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.711136+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.711229+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:39:22.711376+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.711388+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:39:22.711419+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:39:22.726722+00:00", "trade", 10.8371, 15.0]
["2026-09-11T13:39:22.737782+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:39:22.741899+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.741989+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:39:22.742970+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:39:22.769900+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:22.861060+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:39:23.348791+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.349342+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.349442+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.349442+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.410151+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.471878+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.472359+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.578582+00:00", "trade", 10.8338, 64.0]
["2026-09-11T13:39:23.579373+00:00", "trade", 10.8338, 1.0]
["2026-09-11T13:39:23.793031+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.793322+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:39:23.793407+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.793407+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.793440+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:23.793452+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.793467+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.793487+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.793542+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.793548+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:23.793552+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.793581+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:39:23.793583+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.793583+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.793587+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.793607+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.793617+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.793627+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.793657+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:39:23.793657+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.793663+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.793668+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:39:23.793708+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.793708+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.793718+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.793723+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.793738+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.793763+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.793803+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.793813+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.793918+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.793968+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794033+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794035+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:23.794048+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794083+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794086+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:23.794088+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794092+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:23.794119+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794126+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:23.794129+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794138+00:00", "trade", 10.84, 110.0]
["2026-09-11T13:39:23.794139+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.794149+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.794154+00:00", "trade", 10.84, 700.0]
["2026-09-11T13:39:23.794159+00:00", "trade", 10.84, 900.0]
["2026-09-11T13:39:23.794162+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:39:23.794174+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:23.794174+00:00", "trade", 10.84, 25.0]
["2026-09-11T13:39:23.794174+00:00", "trade", 10.84, 75.0]
["2026-09-11T13:39:23.794187+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:39:23.794195+00:00", "trade", 10.84, 1300.0]
["2026-09-11T13:39:23.794214+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794224+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:39:23.794229+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794229+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794274+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794279+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794288+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:39:23.794304+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794319+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794349+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794379+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794379+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794665+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794694+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:39:23.794760+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794765+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794820+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794835+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794906+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:39:23.794910+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:39:23.794911+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.794923+00:00", "trade", 10.84, 1100.0]
["2026-09-11T13:39:23.795031+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.795321+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.795402+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.795407+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.795407+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.795407+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.795417+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.795437+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.795953+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.799201+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.799206+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.800203+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.801962+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.802529+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.840013+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.871620+00:00", "trade", 10.8423, 6.0]
["2026-09-11T13:39:23.872377+00:00", "trade", 10.8423, 1.0]
["2026-09-11T13:39:23.876133+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.876138+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.881025+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.943072+00:00", "trade", 10.8481, 200.0]
["2026-09-11T13:39:23.977494+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:23.978281+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.205721+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.289956+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.289961+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.290412+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.290673+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.311071+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:39:24.328654+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:39:24.329871+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.330337+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.331159+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.331169+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.331421+00:00", "trade", 10.845, 24.0]
["2026-09-11T13:39:24.331680+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.331706+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.332598+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.332673+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.351217+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.502278+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:39:24.502406+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.502827+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.508225+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.524994+00:00", "trade", 10.845, 1200.0]
["2026-09-11T13:39:24.526368+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:39:24.528398+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:39:24.528650+00:00", "trade", 10.845, 1200.0]
["2026-09-11T13:39:24.528728+00:00", "trade", 10.845, 600.0]
["2026-09-11T13:39:24.529246+00:00", "trade", 10.845, 600.0]
["2026-09-11T13:39:24.529309+00:00", "trade", 10.845, 1200.0]
["2026-09-11T13:39:24.542025+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.561336+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.695720+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.723401+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.723426+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.770874+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.774172+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.775174+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.775174+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.776026+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.776462+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.779324+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.779349+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.779374+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.782622+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.784528+00:00", "trade", 10.85, 1200.0]
["2026-09-11T13:39:24.785755+00:00", "trade", 10.85, 1200.0]
["2026-09-11T13:39:24.785764+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:39:24.785767+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:39:24.785767+00:00", "trade", 10.85, 1199.0]
["2026-09-11T13:39:24.785788+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:39:24.785814+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.785954+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.786005+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.786315+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.787458+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.797542+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.797953+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.802278+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.805531+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.824165+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:24.826736+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.430320+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.667537+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:39:25.668280+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.776482+00:00", "trade", 10.845, 51.0]
["2026-09-11T13:39:25.800860+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.920825+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.924693+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:39:25.924852+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:39:25.925095+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.925101+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.925101+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.925196+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.925201+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.929125+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.929150+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.930152+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.930159+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:39:25.933109+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:25.991894+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:26.008884+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:26.008905+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:26.009721+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:26.015139+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:26.022998+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:26.032165+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:26.157608+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:27.061881+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:27.899748+00:00", "trade", 10.845, 9500.0]
["2026-09-11T13:39:28.659802+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:28.739611+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:28.773301+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:28.877779+00:00", "trade", 10.84, 117.0]
["2026-09-11T13:39:29.251031+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:29.392608+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:39:29.392647+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:29.538774+00:00", "trade", 10.8498, 7400.0]
["2026-09-11T13:39:29.538996+00:00", "trade", 10.8498, 2100.0]
["2026-09-11T13:39:29.539772+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:29.993610+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.321860+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.440943+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.442662+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.459192+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.459192+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.459196+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.459201+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.459216+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.459793+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.461597+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.465045+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.465371+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.465480+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:39:31.465546+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.465677+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.465947+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.465972+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.493728+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.625045+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.627195+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.628183+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.645970+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.931513+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.931523+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:31.951335+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.128792+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.143517+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.150604+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.161981+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.175643+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.187627+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.188494+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.190143+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.191751+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.192463+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.249333+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.251814+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.251814+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.257478+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.257488+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.268203+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.268704+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.269511+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.269511+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.269516+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.288732+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.310664+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.472052+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.623873+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.624454+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.624524+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.624529+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.625051+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.631586+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.643735+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.729338+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.729343+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.730040+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.758849+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.762763+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.763790+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.780024+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:32.876358+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.007802+00:00", "trade", 10.8429, 4.0]
["2026-09-11T13:39:33.098025+00:00", "trade", 10.8429, 20.0]
["2026-09-11T13:39:33.099382+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.526818+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.576380+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.583718+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.584149+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.670233+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.670233+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.796990+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.797045+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.797055+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.797090+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.797095+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.797190+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.797957+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.904510+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.905171+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.959696+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.959962+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.968537+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.974199+00:00", "trade", 10.8482, 1.0]
["2026-09-11T13:39:33.983798+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:33.984585+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.192228+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.192248+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.192258+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.192700+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.259638+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.261408+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.262270+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.262460+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.359751+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.359781+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.415897+00:00", "trade", 10.8428, 9.0]
["2026-09-11T13:39:34.416264+00:00", "trade", 10.8428, 1.0]
["2026-09-11T13:39:34.469888+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.469913+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.478533+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.511978+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.512013+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.517364+00:00", "trade", 10.845, 1200.0]
["2026-09-11T13:39:34.518042+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.518484+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.643089+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.650748+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.650778+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.686437+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.686467+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:34.691374+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.162027+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.164177+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.187573+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.187603+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.211164+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.211695+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.214181+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.216867+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.216887+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.216893+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.221909+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.335203+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.478990+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.479015+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.483315+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.585769+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.585824+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.586350+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.670039+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.671718+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.867503+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.894342+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.967616+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.967641+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:35.970873+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:36.099148+00:00", "trade", 10.8499, 5.0]
["2026-09-11T13:39:36.100887+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:36.128423+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:36.887985+00:00", "trade", 10.8499, 200.0]
["2026-09-11T13:39:37.163042+00:00", "trade", 10.8483, 10.0]
["2026-09-11T13:39:37.339354+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:38.231165+00:00", "trade", 10.8483, 200.0]
["2026-09-11T13:39:38.992987+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:38.996546+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:39.041638+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:39.043367+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:39.258835+00:00", "trade", 10.8428, 100.0]
["2026-09-11T13:39:39.658959+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:39.659691+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:39.659861+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:39.659972+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:39.681518+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:39.720646+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:39.799248+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:40.035375+00:00", "trade", 10.8418, 1000.0]
["2026-09-11T13:39:40.036426+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:40.061781+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:40.152557+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:40.171532+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:40.823831+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:40.846696+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:41.045603+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:41.225100+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:41.311931+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:41.370876+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:41.853733+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:41.854174+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:42.037835+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:42.038542+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:42.057908+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:42.365934+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:42.365934+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:42.400653+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:39:42.401634+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:42.401674+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:42.413623+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:43.624515+00:00", "trade", 10.845, 18.0]
["2026-09-11T13:39:43.634246+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:39:43.651871+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:39:43.834869+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.327289+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.328121+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:39:44.328130+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:39:44.328151+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.328286+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.328321+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.328341+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.328406+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.328657+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.328852+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.329043+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.329048+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.329850+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.329860+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.386173+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.386735+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.386790+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.386830+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.387166+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:39:44.388349+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.388554+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.388624+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.389767+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.391692+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.391807+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.406391+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.407098+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.421721+00:00", "trade", 10.85, 298.0]
["2026-09-11T13:39:44.421721+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:39:44.421723+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.421724+00:00", "trade", 10.85, 31.0]
["2026-09-11T13:39:44.421727+00:00", "trade", 10.85, 14.0]
["2026-09-11T13:39:44.421727+00:00", "trade", 10.85, 14.0]
["2026-09-11T13:39:44.421916+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:39:44.421916+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:39:44.421938+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:44.421940+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:39:44.421968+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:39:44.422024+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:39:44.422044+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:39:44.422044+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:39:44.422052+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:39:44.422059+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422064+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:39:44.422074+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422079+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422169+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422229+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422239+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422239+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422239+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422244+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422244+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422244+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422254+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422259+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422264+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422284+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422314+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422349+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422460+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422495+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.422750+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.423125+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:39:44.423327+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.423342+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.424051+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:39:44.425417+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:39:44.425441+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:39:44.426163+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.426286+00:00", "trade", 10.85, 9.0]
["2026-09-11T13:39:44.452837+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.452842+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.452867+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.452872+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463156+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:39:44.463183+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:44.463183+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:44.463190+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:39:44.463190+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:39:44.463193+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:39:44.463193+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:39:44.463198+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:39:44.463198+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:44.463202+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:44.463202+00:00", "trade", 10.86, 2400.0]
["2026-09-11T13:39:44.463205+00:00", "trade", 10.86, 2400.0]
["2026-09-11T13:39:44.463205+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:39:44.463211+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:39:44.463211+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:39:44.463211+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:39:44.463218+00:00", "trade", 10.86, 5.0]
["2026-09-11T13:39:44.463218+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:44.463218+00:00", "trade", 10.86, 4950.0]
["2026-09-11T13:39:44.463223+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:44.463223+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:39:44.463223+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:39:44.463229+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:44.463229+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:39:44.463229+00:00", "trade", 10.86, 148.0]
["2026-09-11T13:39:44.463229+00:00", "trade", 10.86, 2500.0]
["2026-09-11T13:39:44.463229+00:00", "trade", 10.86, 2400.0]
["2026-09-11T13:39:44.463229+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:39:44.463232+00:00", "trade", 10.86, 3600.0]
["2026-09-11T13:39:44.463232+00:00", "trade", 10.86, 1700.0]
["2026-09-11T13:39:44.463235+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:39:44.463236+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463242+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463252+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463262+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463272+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463317+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463349+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:39:44.463362+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463367+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463367+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463427+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463430+00:00", "trade", 10.86, 334.0]
["2026-09-11T13:39:44.463432+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463432+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463432+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463436+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:39:44.463440+00:00", "trade", 10.86, 3200.0]
["2026-09-11T13:39:44.463440+00:00", "trade", 10.86, 7500.0]
["2026-09-11T13:39:44.463445+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:39:44.463445+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:39:44.463445+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:39:44.463447+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463452+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:39:44.463452+00:00", "trade", 10.86, 1500.0]
["2026-09-11T13:39:44.463457+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463468+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463468+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463475+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:39:44.463487+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463490+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:44.463497+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463517+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:44.463647+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:39:44.463683+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:39:44.463698+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:39:44.463703+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:39:44.463710+00:00", "trade", 10.86, 250.0]
["2026-09-11T13:39:44.463713+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:39:44.463718+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:39:44.463758+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:39:44.463763+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:39:44.463778+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:39:44.463779+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:39:44.463779+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:39:44.463785+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:39:44.463785+00:00", "trade", 10.86, 4100.0]
["2026-09-11T13:39:44.463795+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:39:44.463824+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:39:44.463838+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.463843+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.463868+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.463928+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.464048+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.464078+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.464354+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.464800+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.464805+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.464991+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.465141+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.465770+00:00", "trade", 10.87, 450.0]
["2026-09-11T13:39:44.465776+00:00", "trade", 10.87, 20.0]
["2026-09-11T13:39:44.465776+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:39:44.465779+00:00", "trade", 10.87, 700.0]
["2026-09-11T13:39:44.465782+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:39:44.465783+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.465785+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:39:44.465788+00:00", "trade", 10.87, 1600.0]
["2026-09-11T13:39:44.465788+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:44.465788+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.465792+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:44.465792+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:44.465794+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:39:44.465828+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.465848+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.465848+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.465851+00:00", "trade", 10.865, 600.0]
["2026-09-11T13:39:44.465854+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:39:44.465858+00:00", "trade", 10.87, 5100.0]
["2026-09-11T13:39:44.465858+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:39:44.465860+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:39:44.465863+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:39:44.465863+00:00", "trade", 10.87, 1900.0]
["2026-09-11T13:39:44.465866+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:39:44.465912+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:39:44.465912+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:39:44.465912+00:00", "trade", 10.87, 150.0]
["2026-09-11T13:39:44.465913+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:44.465917+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:44.465917+00:00", "trade", 10.87, 150.0]
["2026-09-11T13:39:44.465920+00:00", "trade", 10.87, 150.0]
["2026-09-11T13:39:44.466048+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466133+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466173+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466178+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466224+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466224+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466264+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466266+00:00", "trade", 10.87, 39.0]
["2026-09-11T13:39:44.466518+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:39:44.466594+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466619+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466650+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466781+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466781+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466783+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:39:44.466783+00:00", "trade", 10.87, 700.0]
["2026-09-11T13:39:44.466785+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.466786+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:39:44.467436+00:00", "trade", 10.87, 661.0]
["2026-09-11T13:39:44.467437+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.468815+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.468915+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:39:44.468915+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.468915+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.468918+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:39:44.468918+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:39:44.469516+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:39:44.469537+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:44.470905+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.470925+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.470925+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:39:44.470927+00:00", "trade", 10.87, 700.0]
["2026-09-11T13:39:44.470930+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.470980+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.470985+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.470990+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.470993+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:39:44.471030+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471045+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471050+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471120+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471176+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471179+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:39:44.471185+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471190+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471190+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471190+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471195+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471195+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471200+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471200+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471205+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471210+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471213+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:39:44.471235+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471240+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471291+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.471558+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:39:44.471892+00:00", "trade", 10.87, 21.0]
["2026-09-11T13:39:44.473195+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.474548+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.482868+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.482868+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.482872+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:44.482872+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:39:44.482873+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.482875+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:44.504419+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.505036+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.505517+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.524713+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.524733+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.524858+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.524868+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.524953+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.524963+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.525354+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.525454+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.527284+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.530321+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.540545+00:00", "trade", 10.875, 3000.0]
["2026-09-11T13:39:44.540548+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:39:44.540548+00:00", "trade", 10.875, 583.0]
["2026-09-11T13:39:44.559009+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:39:44.563495+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.564868+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.637129+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.638748+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.704834+00:00", "trade", 10.879, 1000.0]
["2026-09-11T13:39:44.747422+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.756774+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.794231+00:00", "trade", 10.875, 460.0]
["2026-09-11T13:39:44.809123+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.809268+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.809599+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.809614+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.810085+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.810521+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844394+00:00", "trade", 10.88, 40.0]
["2026-09-11T13:39:44.844397+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844399+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:39:44.844399+00:00", "trade", 10.88, 2000.0]
["2026-09-11T13:39:44.844399+00:00", "trade", 10.88, 1600.0]
["2026-09-11T13:39:44.844406+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:39:44.844406+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:39:44.844409+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:39:44.844411+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:44.844441+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:39:44.844444+00:00", "trade", 10.88, 20.0]
["2026-09-11T13:39:44.844512+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844527+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844532+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844577+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844582+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844587+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844587+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844609+00:00", "trade", 10.88, 50.0]
["2026-09-11T13:39:44.844661+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:39:44.844678+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844698+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844698+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844708+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844883+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844883+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844973+00:00", "trade", 10.88, 1061.0]
["2026-09-11T13:39:44.844988+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:44.844998+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:39:44.845074+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:39:44.845118+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:39:44.845124+00:00", "trade", 10.88, 12.0]
["2026-09-11T13:39:44.845139+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.845264+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.845269+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.845269+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.845299+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.845309+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.845319+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.845379+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.845554+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:39:44.845735+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.846121+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.846151+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.846622+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.846682+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.846838+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.856350+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.866760+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.867482+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.869612+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.877290+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.880836+00:00", "trade", 10.885, 32.0]
["2026-09-11T13:39:44.904610+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.905823+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.906098+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:44.906149+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.028234+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.035335+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.065627+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.066089+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.116869+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.118448+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.124522+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.124552+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.125089+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.272399+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.281766+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.391787+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.476161+00:00", "trade", 10.885, 1425.0]
["2026-09-11T13:39:45.478590+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:39:45.562884+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.563039+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.563490+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.563535+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.566166+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:45.798564+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.000428+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.000588+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.000749+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.083671+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.329020+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:39:46.427668+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.429537+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.429552+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.429562+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.429593+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.430194+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.431682+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.432264+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.433196+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.466360+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.504198+00:00", "trade", 10.88, 2000.0]
["2026-09-11T13:39:46.549612+00:00", "trade", 10.885, 9500.0]
["2026-09-11T13:39:46.552855+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.594955+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.595431+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:46.751427+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.020511+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.294692+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.303513+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.330302+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.531014+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.531119+00:00", "trade", 10.89, 1000.0]
["2026-09-11T13:39:47.531976+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.532462+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.570152+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.600819+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:39:47.600828+00:00", "trade", 10.89, 700.0]
["2026-09-11T13:39:47.601406+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.611560+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.669601+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:39:47.686628+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.769220+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.870991+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.872716+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.873573+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.873588+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.873653+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.896342+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:47.904411+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:48.117988+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:48.118043+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:48.247576+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:48.250312+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:48.426371+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:48.445616+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:48.461770+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:48.489065+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:48.497825+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:48.535460+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:48.907633+00:00", "trade", 10.8882, 183.0]
["2026-09-11T13:39:48.911750+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:39:49.311378+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:39:49.338268+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:39:49.468466+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:49.964328+00:00", "trade", 10.8814, 17.0]
["2026-09-11T13:39:50.018027+00:00", "trade", 10.89, 50.0]
["2026-09-11T13:39:50.018793+00:00", "trade", 10.89, 3.0]
["2026-09-11T13:39:50.019326+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:39:50.036701+00:00", "trade", 10.885, 4.0]
["2026-09-11T13:39:50.048570+00:00", "trade", 10.8815, 4230.0]
["2026-09-11T13:39:50.196573+00:00", "trade", 10.885, 5270.0]
["2026-09-11T13:39:50.263003+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:50.404035+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:39:51.109325+00:00", "trade", 10.888, 1.0]
["2026-09-11T13:39:51.119811+00:00", "trade", 10.8899, 5.0]
["2026-09-11T13:39:51.733259+00:00", "trade", 10.8835, 500.0]
["2026-09-11T13:39:51.846652+00:00", "trade", 10.8881, 1.0]
["2026-09-11T13:39:51.958786+00:00", "trade", 10.885, 400.0]
["2026-09-11T13:39:53.468904+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:53.691096+00:00", "trade", 10.8899, 10.0]
["2026-09-11T13:39:53.722301+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:39:54.615167+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.699141+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.700409+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.702404+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.702845+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.702850+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.703477+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.703557+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.704539+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.706549+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.706614+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.706859+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.706869+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.707125+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.707135+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.708273+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.708358+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.714041+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.714307+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.734610+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:39:54.905632+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:54.905705+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:55.116643+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:55.451950+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:55.677761+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:55.677841+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:55.707040+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:55.737377+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:56.199786+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:56.199836+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:56.762247+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:56.762287+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:56.780435+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:56.944993+00:00", "trade", 10.89, 4.0]
["2026-09-11T13:39:58.023613+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:39:58.026097+00:00", "trade", 10.885, 1751.0]
["2026-09-11T13:39:58.285328+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:39:59.033302+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.034930+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.292307+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.331823+00:00", "trade", 10.89, 999.0]
["2026-09-11T13:39:59.331835+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:39:59.331841+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:59.331847+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:59.331847+00:00", "trade", 10.89, 20.0]
["2026-09-11T13:39:59.331850+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:39:59.331859+00:00", "trade", 10.89, 150.0]
["2026-09-11T13:39:59.331863+00:00", "trade", 10.89, 1059.0]
["2026-09-11T13:39:59.331865+00:00", "trade", 10.89, 20.0]
["2026-09-11T13:39:59.331866+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.331868+00:00", "trade", 10.89, 92.0]
["2026-09-11T13:39:59.331871+00:00", "trade", 10.89, 1000.0]
["2026-09-11T13:39:59.331871+00:00", "trade", 10.89, 92.0]
["2026-09-11T13:39:59.331871+00:00", "trade", 10.89, 92.0]
["2026-09-11T13:39:59.331877+00:00", "trade", 10.89, 93.0]
["2026-09-11T13:39:59.331877+00:00", "trade", 10.89, 92.0]
["2026-09-11T13:39:59.331886+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.331916+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.331931+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.331936+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.331946+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.331951+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.331951+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.331956+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.331976+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.332001+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.332012+00:00", "trade", 10.89, 2000.0]
["2026-09-11T13:39:59.332058+00:00", "trade", 10.89, 290.0]
["2026-09-11T13:39:59.332060+00:00", "trade", 10.89, 3875.0]
["2026-09-11T13:39:59.332067+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:59.332072+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:39:59.332075+00:00", "trade", 10.89, 25.0]
["2026-09-11T13:39:59.332082+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:39:59.332092+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:39:59.332101+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:39:59.332112+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:39:59.332112+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:39:59.332116+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:39:59.332151+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332187+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332187+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332192+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332197+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332317+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332367+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332432+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332442+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332457+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332457+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332462+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332462+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332467+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332472+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332472+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332477+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332477+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332483+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332483+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332483+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332487+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332487+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332493+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332537+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332542+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332563+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332577+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332603+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332788+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:39:59.332878+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.332951+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:39:59.332953+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:39:59.332966+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:39:59.333024+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.333951+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.335896+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.335966+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.335976+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.336301+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.343451+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:39:59.343930+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.343935+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.344729+00:00", "trade", 10.9, 63.0]
["2026-09-11T13:39:59.345271+00:00", "trade", 10.9, 435.0]
["2026-09-11T13:39:59.346188+00:00", "trade", 10.9, 909.0]
["2026-09-11T13:39:59.353412+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.361088+00:00", "trade", 10.9, 809.0]
["2026-09-11T13:39:59.365877+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.366268+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.377249+00:00", "trade", 10.9, 411.0]
["2026-09-11T13:39:59.380090+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.393643+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.393673+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.393698+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.394234+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.394304+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.412878+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.415565+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.416201+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.416642+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.442228+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.448784+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.458251+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.487150+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.532106+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.589573+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.589588+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.592590+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.599426+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.606052+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.616432+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.616447+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.618051+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.618782+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.643075+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.643140+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.643165+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.676862+00:00", "trade", 10.895, 10.0]
["2026-09-11T13:39:59.699474+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.707889+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.708601+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.718880+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.742191+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.754951+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.835738+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:59.993623+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.027778+00:00", "trade", 10.895, 92.0]
["2026-09-11T13:40:00.071518+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.075698+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.077407+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.077988+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.078790+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.079351+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.080554+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.081326+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:40:00.081401+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.082790+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.085501+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.086208+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.086253+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.095605+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.098717+00:00", "trade", 10.8928, 150.0]
["2026-09-11T13:40:00.131896+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.156650+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.156690+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.316334+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.333605+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.333881+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.334137+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:00.344490+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:40:00.383129+00:00", "trade", 10.895, 92.0]
["2026-09-11T13:40:00.430215+00:00", "trade", 10.8998, 1.0]
["2026-09-11T13:40:00.477367+00:00", "trade", 10.8982, 14.0]
["2026-09-11T13:40:00.477725+00:00", "trade", 10.8982, 1.0]
["2026-09-11T13:40:00.729537+00:00", "trade", 10.895, 12.0]
["2026-09-11T13:40:01.044439+00:00", "trade", 10.893, 21.0]
["2026-09-11T13:40:01.068466+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:01.068578+00:00", "trade", 10.9, 482.0]
["2026-09-11T13:40:01.068680+00:00", "trade", 10.9, 800.0]
["2026-09-11T13:40:01.068830+00:00", "trade", 10.9, 11.0]
["2026-09-11T13:40:01.068830+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:40:01.068833+00:00", "trade", 10.9, 350.0]
["2026-09-11T13:40:01.068836+00:00", "trade", 10.9, 11.0]
["2026-09-11T13:40:01.068839+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:01.068839+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:40:01.068839+00:00", "trade", 10.9, 2.0]
["2026-09-11T13:40:01.068845+00:00", "trade", 10.9, 250.0]
["2026-09-11T13:40:01.068845+00:00", "trade", 10.9, 156.0]
["2026-09-11T13:40:01.068849+00:00", "trade", 10.9, 118.0]
["2026-09-11T13:40:01.068851+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:01.068851+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:01.068860+00:00", "trade", 10.9, 301.0]
["2026-09-11T13:40:01.068862+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:01.068867+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:01.068870+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:01.068891+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:01.068891+00:00", "trade", 10.9, 26.0]
["2026-09-11T13:40:01.068891+00:00", "trade", 10.9, 2.0]
["2026-09-11T13:40:01.068894+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:40:01.068913+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:01.068922+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:01.068927+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.068927+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:01.068952+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069002+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069002+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069017+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069019+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:40:01.069047+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069053+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069062+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069088+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069098+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069113+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069163+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069168+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069323+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069373+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069378+00:00", "trade", 10.9, 1000.0]
["2026-09-11T13:40:01.069378+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069378+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069383+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069383+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069383+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069388+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069403+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:01.069409+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.069409+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.069413+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.069428+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.069458+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.069504+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.069534+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.069544+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.069554+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.069564+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.069777+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:40:01.069814+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:40:01.070185+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.070195+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.070305+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.070310+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.070315+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.070341+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.070902+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.070912+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.072345+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.072390+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.072821+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.072927+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.073142+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.076380+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.089916+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:40:01.099705+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.099730+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.100101+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.149463+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.149489+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.149995+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.152210+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.152230+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.153137+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.171777+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.171802+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.172488+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.172493+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.175049+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.175074+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.175626+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.205747+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.205772+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.214749+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.266508+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:40:01.273373+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:01.273919+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.273944+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.273959+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.274068+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:40:01.274071+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:40:01.274071+00:00", "trade", 10.91, 98.0]
["2026-09-11T13:40:01.274285+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.274305+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.274305+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.274325+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.274345+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.274356+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:01.274365+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.274621+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.274646+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.274666+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.275087+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.275107+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.275127+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.275478+00:00", "trade", 10.91, 60.0]
["2026-09-11T13:40:01.275598+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.275723+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.276210+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.276686+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.276686+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.308336+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.366802+00:00", "trade", 10.9082, 30.0]
["2026-09-11T13:40:01.373055+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.390521+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.390606+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391107+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391122+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391148+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391283+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391293+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391553+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391609+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391724+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391754+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391789+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391789+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391824+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.391879+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.392010+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.392055+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.392315+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.392345+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.392606+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.392626+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.392842+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.393082+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.413355+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.413776+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.413781+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.413831+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.413842+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.413882+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.413887+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.413887+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.414127+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.414237+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.414323+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.414453+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.414558+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.414613+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.414653+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.414814+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.414854+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.414939+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.414999+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415014+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415099+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415250+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415325+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415330+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415375+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415375+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415490+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415561+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415691+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415891+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415906+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.415987+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.416012+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.416032+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.416172+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.416272+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.416332+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.416533+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.416573+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.416608+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.416628+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.416653+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.416788+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.417054+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.417290+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.417290+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.417455+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.417931+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.420011+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.420292+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.420708+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.420713+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.420788+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.420848+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.420848+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.420963+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.421314+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.421440+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.421455+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.421565+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.422056+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.496618+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.496929+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.498282+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.498282+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.498758+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.499254+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.523602+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:01.629343+00:00", "trade", 10.9014, 4.0]
["2026-09-11T13:40:01.676626+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:02.160531+00:00", "trade", 10.9014, 1.0]
["2026-09-11T13:40:02.161272+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:02.247066+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:02.475318+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:02.475639+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:02.475789+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:02.475789+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:02.476235+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:02.503244+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:02.616913+00:00", "trade", 10.9001, 150.0]
["2026-09-11T13:40:02.617962+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:02.617982+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:02.817666+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:02.846163+00:00", "trade", 10.9099, 50.0]
["2026-09-11T13:40:03.276376+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.292056+00:00", "trade", 10.905, 200.0]
["2026-09-11T13:40:03.508327+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.508327+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.516171+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.614023+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.614449+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.614800+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.650740+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.651216+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.761934+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.764515+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.787886+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.788337+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.788362+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.826643+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:03.891898+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.032542+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.033665+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.220303+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.220303+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.220519+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.326119+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.329803+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.357770+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.403142+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.410405+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.410405+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.554196+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.611768+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.611768+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.663451+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.664688+00:00", "trade", 10.9, 40.0]
["2026-09-11T13:40:04.666067+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.709425+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.710061+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.846095+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.858855+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.890921+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.993038+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:40:04.994056+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.994091+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.994091+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.994392+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:04.994577+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.042100+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.052144+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.122576+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.255337+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.256935+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.261287+00:00", "trade", 10.905, 8159.0]
["2026-09-11T13:40:05.264935+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:05.265016+00:00", "trade", 10.91, 1200.0]
["2026-09-11T13:40:05.265262+00:00", "trade", 10.91, 50.0]
["2026-09-11T13:40:05.265265+00:00", "trade", 10.91, 50.0]
["2026-09-11T13:40:05.265265+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.265280+00:00", "trade", 10.91, 40.0]
["2026-09-11T13:40:05.265330+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.265782+00:00", "trade", 10.91, 900.0]
["2026-09-11T13:40:05.265804+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:05.265822+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.266062+00:00", "trade", 10.91, 50.0]
["2026-09-11T13:40:05.266242+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.266298+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.266919+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.267304+00:00", "trade", 10.91, 60.0]
["2026-09-11T13:40:05.327127+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.327563+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:05.809621+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:40:05.811002+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.188025+00:00", "trade", 10.9, 5000.0]
["2026-09-11T13:40:06.214843+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:06.254084+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.254430+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.254806+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.255467+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.261416+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.280517+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.280993+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.293613+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.296239+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.378825+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.566336+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.567930+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.698710+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.699227+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:06.705211+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:07.279460+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:07.290942+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:07.290982+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:07.758232+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:07.758568+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:07.814481+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:07.843379+00:00", "trade", 10.9099, 1.0]
["2026-09-11T13:40:08.145679+00:00", "trade", 10.905, 1200.0]
["2026-09-11T13:40:08.145682+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:08.145682+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:40:08.145685+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:08.145688+00:00", "trade", 10.9, 122.0]
["2026-09-11T13:40:08.145690+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:08.145694+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:40:08.145694+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:08.145700+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145700+00:00", "trade", 10.9, 1400.0]
["2026-09-11T13:40:08.145706+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:08.145706+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145709+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:08.145709+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:08.145713+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145713+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.145718+00:00", "trade", 10.9, 25.0]
["2026-09-11T13:40:08.145718+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145718+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:08.145724+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:08.145724+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:40:08.145728+00:00", "trade", 10.9, 1900.0]
["2026-09-11T13:40:08.145728+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:08.145733+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:40:08.145733+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:08.145733+00:00", "trade", 10.9, 2932.0]
["2026-09-11T13:40:08.145736+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.145736+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:40:08.145739+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:08.145742+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145742+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:40:08.145743+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145745+00:00", "trade", 10.9, 1200.0]
["2026-09-11T13:40:08.145745+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:08.145745+00:00", "trade", 10.9, 2062.0]
["2026-09-11T13:40:08.145745+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.145748+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:08.145748+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:40:08.145751+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:40:08.145751+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145754+00:00", "trade", 10.9, 25.0]
["2026-09-11T13:40:08.145757+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:40:08.145757+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:40:08.145758+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145760+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145763+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145763+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:40:08.145766+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:08.145769+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.145769+00:00", "trade", 10.9, 800.0]
["2026-09-11T13:40:08.145773+00:00", "trade", 10.9, 252.0]
["2026-09-11T13:40:08.145773+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:08.145778+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145778+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:08.145778+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.145778+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145778+00:00", "trade", 10.9, 2500.0]
["2026-09-11T13:40:08.145778+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145782+00:00", "trade", 10.9, 700.0]
["2026-09-11T13:40:08.145782+00:00", "trade", 10.9, 800.0]
["2026-09-11T13:40:08.145787+00:00", "trade", 10.9, 600.0]
["2026-09-11T13:40:08.145787+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:08.145787+00:00", "trade", 10.9, 2500.0]
["2026-09-11T13:40:08.145787+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:08.145787+00:00", "trade", 10.9, 2500.0]
["2026-09-11T13:40:08.145790+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:40:08.145790+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:08.145793+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145799+00:00", "trade", 10.9, 1938.0]
["2026-09-11T13:40:08.145799+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145802+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:08.145807+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145807+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:40:08.145811+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145811+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:08.145813+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145815+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.145815+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:08.145818+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145818+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145818+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145820+00:00", "trade", 10.9, 600.0]
["2026-09-11T13:40:08.145823+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145828+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145833+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145833+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145853+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145858+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145938+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:40:08.145939+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145939+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145939+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145940+00:00", "trade", 10.905, 500.0]
["2026-09-11T13:40:08.145943+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:40:08.145943+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145943+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145943+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145947+00:00", "trade", 10.905, 3700.0]
["2026-09-11T13:40:08.145947+00:00", "trade", 10.9, 362.0]
["2026-09-11T13:40:08.145953+00:00", "trade", 10.9, 600.0]
["2026-09-11T13:40:08.145953+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.145953+00:00", "trade", 10.9, 900.0]
["2026-09-11T13:40:08.145953+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145953+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145953+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145956+00:00", "trade", 10.9, 3700.0]
["2026-09-11T13:40:08.145958+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.145959+00:00", "trade", 10.9, 1500.0]
["2026-09-11T13:40:08.145959+00:00", "trade", 10.9, 3700.0]
["2026-09-11T13:40:08.145961+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:40:08.145964+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:08.145964+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:40:08.145967+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145970+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:08.145973+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145980+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145980+00:00", "trade", 10.9, 900.0]
["2026-09-11T13:40:08.145991+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145991+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145995+00:00", "trade", 10.9, 3700.0]
["2026-09-11T13:40:08.145998+00:00", "trade", 10.9, 600.0]
["2026-09-11T13:40:08.145998+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.145999+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146001+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:08.146029+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146038+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146066+00:00", "trade", 10.9, 54.0]
["2026-09-11T13:40:08.146073+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146078+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146094+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146106+00:00", "trade", 10.9, 346.0]
["2026-09-11T13:40:08.146115+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146124+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146134+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146142+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:08.146144+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146154+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146164+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146187+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.146187+00:00", "trade", 10.9, 700.0]
["2026-09-11T13:40:08.146196+00:00", "trade", 10.9, 1100.0]
["2026-09-11T13:40:08.146199+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.146199+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146205+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:40:08.146209+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146211+00:00", "trade", 10.9, 1500.0]
["2026-09-11T13:40:08.146217+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146217+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.146220+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146232+00:00", "trade", 10.9, 700.0]
["2026-09-11T13:40:08.146234+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146238+00:00", "trade", 10.9, 800.0]
["2026-09-11T13:40:08.146247+00:00", "trade", 10.9, 5000.0]
["2026-09-11T13:40:08.146251+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.146253+00:00", "trade", 10.9, 1300.0]
["2026-09-11T13:40:08.146264+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:08.146295+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146322+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146329+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:08.146339+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:08.146349+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146349+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:08.146354+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146364+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146364+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146364+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146364+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146410+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146415+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146415+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:08.146421+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:08.146434+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146439+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146448+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:40:08.146461+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:08.146461+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146464+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146484+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146484+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146484+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:08.146489+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146489+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:08.146495+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:08.146495+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:08.146497+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146499+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146499+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146499+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:08.146504+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:08.146504+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:08.146508+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146536+00:00", "trade", 10.9, 75.0]
["2026-09-11T13:40:08.146539+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146551+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146565+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:08.146565+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:08.146566+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.146580+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146580+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146581+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146587+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146590+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146590+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146605+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146605+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146610+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146610+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146610+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146610+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146615+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146615+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146615+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146623+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.146644+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146692+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:40:08.146785+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146805+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.146842+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:08.146851+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:40:08.146860+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.146970+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.147116+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.147161+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.147176+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.147387+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.147402+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:08.147602+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.148214+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.148244+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:08.148619+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:08.149862+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.150038+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.150429+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.150454+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.151010+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.151015+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.151241+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.151256+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.151266+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.151281+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.152007+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.152908+00:00", "trade", 10.905, 5500.0]
["2026-09-11T13:40:08.153611+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.153641+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.153666+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.161439+00:00", "trade", 10.9, 13.0]
["2026-09-11T13:40:08.167056+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:08.176611+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.177207+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.187625+00:00", "trade", 10.9, 180.0]
["2026-09-11T13:40:08.194542+00:00", "trade", 10.9, 700.0]
["2026-09-11T13:40:08.205885+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.205901+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.206537+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.206537+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.206547+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.206557+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.206562+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.206998+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.207083+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.207149+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.207524+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.207605+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.207861+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.208316+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.219403+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.219403+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.219413+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.219688+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.227337+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.227412+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.227627+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.231626+00:00", "trade", 10.895, 1500.0]
["2026-09-11T13:40:08.252902+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.253353+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.253743+00:00", "trade", 10.895, 4000.0]
["2026-09-11T13:40:08.268117+00:00", "trade", 10.895, 4000.0]
["2026-09-11T13:40:08.381027+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.423160+00:00", "trade", 10.895, 114.0]
["2026-09-11T13:40:08.423683+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.423763+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.423808+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.424154+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.480423+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.550509+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.634554+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.763881+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.958503+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:40:08.960077+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960079+00:00", "trade", 10.89, 1195.0]
["2026-09-11T13:40:08.960177+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960199+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:40:08.960202+00:00", "trade", 10.89, 50.0]
["2026-09-11T13:40:08.960227+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960347+00:00", "trade", 10.89, 60.0]
["2026-09-11T13:40:08.960350+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:08.960363+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960368+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960368+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960368+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960373+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960373+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960378+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960401+00:00", "trade", 10.895, 700.0]
["2026-09-11T13:40:08.960699+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960704+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960749+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.960924+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.961225+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.961445+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.961906+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.964372+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.964964+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.965465+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.965485+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.967404+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.996901+00:00", "trade", 10.895, 700.0]
["2026-09-11T13:40:08.996971+00:00", "trade", 10.895, 1300.0]
["2026-09-11T13:40:08.997606+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:08.998193+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:09.044077+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:09.044668+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:09.044673+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:09.045209+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:09.127069+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:09.127635+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:09.129399+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:09.148535+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:09.244543+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:09.393452+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:09.539403+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:09.755261+00:00", "trade", 10.9, 16600.0]
["2026-09-11T13:40:10.054652+00:00", "trade", 10.8999, 20.0]
["2026-09-11T13:40:10.130628+00:00", "trade", 10.895, 18.0]
["2026-09-11T13:40:10.485074+00:00", "trade", 10.895, 200.0]
["2026-09-11T13:40:10.762510+00:00", "trade", 10.8101, 12.0]
["2026-09-11T13:40:10.852758+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:11.270173+00:00", "trade", 10.895, 2.0]
["2026-09-11T13:40:11.524098+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:11.525656+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:11.571109+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:11.605749+00:00", "trade", 10.89, 2300.0]
["2026-09-11T13:40:11.605758+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:11.606859+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:11.647665+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:40:11.953638+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:11.954119+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:11.997933+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:12.153222+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:12.153222+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:12.253931+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:12.253931+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:12.254392+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:12.266553+00:00", "trade", 10.895, 25.0]
["2026-09-11T13:40:12.269899+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:12.303795+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:12.314109+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:12.316328+00:00", "trade", 10.895, 600.0]
["2026-09-11T13:40:12.329656+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:12.556358+00:00", "trade", 10.895, 1500.0]
["2026-09-11T13:40:12.717528+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:12.718104+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.197523+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.396587+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:40:13.554240+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.560991+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.609782+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.609867+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.610243+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.610248+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.688821+00:00", "trade", 10.89, 150.0]
["2026-09-11T13:40:13.726850+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.726870+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.727602+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.728188+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.736383+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.796260+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:40:13.888153+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:13.916110+00:00", "trade", 10.8999, 20.0]
["2026-09-11T13:40:14.117563+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.118140+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.164142+00:00", "trade", 10.895, 500.0]
["2026-09-11T13:40:14.165156+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.167579+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:40:14.167597+00:00", "trade", 10.9, 7300.0]
["2026-09-11T13:40:14.167612+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:40:14.167612+00:00", "trade", 10.9, 1000.0]
["2026-09-11T13:40:14.167621+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:40:14.167630+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:14.167639+00:00", "trade", 10.9, 800.0]
["2026-09-11T13:40:14.167642+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:14.167642+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:40:14.167648+00:00", "trade", 10.9, 1100.0]
["2026-09-11T13:40:14.167669+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:40:14.167669+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:14.167907+00:00", "trade", 10.9, 380.0]
["2026-09-11T13:40:14.167908+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.167913+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.167938+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.167968+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.167973+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.167993+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168023+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168193+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:14.168193+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168193+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168314+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168414+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168416+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:14.168419+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:14.168419+00:00", "trade", 10.9, 3700.0]
["2026-09-11T13:40:14.168419+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168419+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168424+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168424+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168424+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168425+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:14.168425+00:00", "trade", 10.9, 700.0]
["2026-09-11T13:40:14.168428+00:00", "trade", 10.9, 1000.0]
["2026-09-11T13:40:14.168428+00:00", "trade", 10.9, 3700.0]
["2026-09-11T13:40:14.168429+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168429+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168433+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:40:14.168449+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168485+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168485+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168488+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:14.168499+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168519+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168529+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168529+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168624+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168795+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.168835+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.169031+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.169216+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.169592+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.178939+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.240826+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.240866+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.240891+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.240906+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.240926+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.241092+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.241693+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.242104+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.244560+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.244851+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.245462+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.245582+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.246434+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.248695+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.248825+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.248990+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.249456+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.249953+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.249983+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.250464+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.250599+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.251035+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.251080+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.251141+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.251602+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.251622+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.252178+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.252394+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.252639+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.253125+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.253145+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.253922+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.253942+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.254488+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.255471+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.255496+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.255701+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.256483+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.264041+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.266297+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.270281+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.270291+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.273764+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.278937+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.278937+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.286680+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.286680+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.286695+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.293997+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.294774+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.295265+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.295356+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.295747+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.296278+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.296689+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.297040+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.297516+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.298278+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.310517+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:14.323208+00:00", "trade", 10.9, 139.0]
["2026-09-11T13:40:14.323211+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:40:14.323292+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:14.323292+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:14.323382+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:14.323590+00:00", "trade", 10.9, 1100.0]
["2026-09-11T13:40:14.323623+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323688+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323718+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323763+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323763+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323768+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323768+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323773+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323773+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323788+00:00", "trade", 10.9, 88.0]
["2026-09-11T13:40:14.323788+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323788+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323788+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323793+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323808+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323814+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323818+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323843+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.323848+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.324986+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.336127+00:00", "trade", 10.905, 50.0]
["2026-09-11T13:40:14.336129+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:40:14.342947+00:00", "trade", 10.91, 3901.0]
["2026-09-11T13:40:14.347454+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.351494+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.362194+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.362194+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.362199+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.362224+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.368098+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.369161+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.435659+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.573466+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.820137+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.820152+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:14.949038+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.012890+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.040345+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.301325+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.414969+00:00", "trade", 10.905, 11.0]
["2026-09-11T13:40:15.489462+00:00", "trade", 10.9, 299.0]
["2026-09-11T13:40:15.489522+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.489592+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.493662+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.494108+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.524440+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.642426+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.652359+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.653777+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.653998+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.654955+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.767989+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.850871+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.929362+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:15.929608+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.016509+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.161193+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.161915+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.164882+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.345330+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.346648+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.376940+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.377046+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.377627+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.386313+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.397008+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.406686+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.407468+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.412234+00:00", "trade", 10.9016, 250.0]
["2026-09-11T13:40:16.493272+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.504148+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.598770+00:00", "trade", 10.9, 800.0]
["2026-09-11T13:40:16.598776+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:16.598785+00:00", "trade", 10.9, 161.0]
["2026-09-11T13:40:16.598812+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.598928+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.598930+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:40:16.598930+00:00", "trade", 10.9, 1200.0]
["2026-09-11T13:40:16.598978+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:16.598993+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:16.598993+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:16.599003+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599008+00:00", "trade", 10.9, 600.0]
["2026-09-11T13:40:16.599043+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599088+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599309+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599319+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599324+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599324+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599324+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599329+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599329+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599329+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599344+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599364+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599454+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599474+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599484+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599484+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:16.599509+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:16.599559+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:16.599570+00:00", "trade", 10.9, 39.0]
["2026-09-11T13:40:16.599589+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:16.599589+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:40:16.599639+00:00", "trade", 10.9, 361.0]
["2026-09-11T13:40:16.599669+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599669+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599775+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599785+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599855+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.599870+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.604080+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.606060+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.638236+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.638236+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.638241+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.658224+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.658790+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.678998+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.679319+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.682857+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.684436+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.684446+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.782398+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.783957+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.787235+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.799940+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.799995+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.800572+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.802872+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.815136+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.815758+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.855432+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.043403+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:40:17.043518+00:00", "trade", 10.89, 78.0]
["2026-09-11T13:40:17.045259+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:40:17.065316+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.065331+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.065686+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.124659+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:40:17.128220+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.146949+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.147541+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.149727+00:00", "trade", 10.89, 98.0]
["2026-09-11T13:40:17.149820+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:40:17.159655+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.160151+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.161349+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.161870+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.162416+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.166115+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:17.247674+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:18.039891+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:18.215365+00:00", "trade", 10.895, 3400.0]
["2026-09-11T13:40:18.530942+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:18.543619+00:00", "trade", 10.895, 25.0]
["2026-09-11T13:40:18.750990+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:18.770611+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.132869+00:00", "trade", 10.89, 382.0]
["2026-09-11T13:40:19.132926+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:40:19.133043+00:00", "trade", 10.89, 33.0]
["2026-09-11T13:40:19.133047+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.133049+00:00", "trade", 10.89, 38.0]
["2026-09-11T13:40:19.133168+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.133392+00:00", "trade", 10.89, 30.0]
["2026-09-11T13:40:19.133614+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.149682+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.246021+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.328998+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.417161+00:00", "trade", 10.8986, 4.0]
["2026-09-11T13:40:19.417899+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.661858+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.711792+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.712273+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.720889+00:00", "trade", 10.898, 1.0]
["2026-09-11T13:40:19.729148+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.781221+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:40:19.781251+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:40:19.781458+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:19.861677+00:00", "trade", 10.89, 250.0]
["2026-09-11T13:40:19.862385+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.396618+00:00", "trade", 10.895, 250.0]
["2026-09-11T13:40:20.482090+00:00", "trade", 10.8977, 2000.0]
["2026-09-11T13:40:20.627417+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.638338+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.841350+00:00", "trade", 10.89, 55.0]
["2026-09-11T13:40:20.841350+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:20.841896+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.841917+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.841937+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.841962+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.842021+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:20.842268+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.842268+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.842272+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.842287+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.842297+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.842307+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.842824+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.843058+00:00", "trade", 10.89, 945.0]
["2026-09-11T13:40:20.843084+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.843761+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.848979+00:00", "trade", 10.895, 2100.0]
["2026-09-11T13:40:20.850281+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.852230+00:00", "trade", 10.895, 600.0]
["2026-09-11T13:40:20.866481+00:00", "trade", 10.8904, 2800.0]
["2026-09-11T13:40:20.955110+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.955151+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.955672+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:20.981648+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:21.074780+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:21.252246+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:21.356018+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:21.356118+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:21.563771+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:21.743157+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:21.807693+00:00", "trade", 10.8968, 1.0]
["2026-09-11T13:40:21.946373+00:00", "trade", 10.895, 48.0]
["2026-09-11T13:40:22.241780+00:00", "trade", 10.8969, 100.0]
["2026-09-11T13:40:23.297851+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:24.388992+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:24.469469+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:24.653325+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:24.860873+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:25.063299+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:25.102553+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:25.419849+00:00", "trade", 10.8901, 1000.0]
["2026-09-11T13:40:25.422084+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:25.747510+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:40:25.777506+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:25.778833+00:00", "trade", 10.89, 78.0]
["2026-09-11T13:40:25.778860+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:25.778863+00:00", "trade", 10.89, 932.0]
["2026-09-11T13:40:25.778866+00:00", "trade", 10.89, 1100.0]
["2026-09-11T13:40:25.778911+00:00", "trade", 10.89, 94.0]
["2026-09-11T13:40:25.778914+00:00", "trade", 10.89, 806.0]
["2026-09-11T13:40:25.778938+00:00", "trade", 10.89, 327.0]
["2026-09-11T13:40:25.778954+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:25.778959+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:25.778959+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:25.778959+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:25.778964+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:25.778964+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:25.778964+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:25.779094+00:00", "trade", 10.89, 21.0]
["2026-09-11T13:40:25.779140+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:25.779205+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:25.779230+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:25.779250+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779300+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779465+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779586+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779591+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779596+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779601+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779601+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779601+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779601+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779606+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779611+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779611+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779641+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.779816+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.780628+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.783961+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.784423+00:00", "trade", 10.885, 1500.0]
["2026-09-11T13:40:25.784525+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:40:25.784949+00:00", "trade", 10.885, 1500.0]
["2026-09-11T13:40:25.785550+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.785575+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.786006+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.786121+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.790377+00:00", "trade", 10.885, 900.0]
["2026-09-11T13:40:25.795102+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.801297+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.814218+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.814218+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.814248+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.856794+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.857982+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.858002+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.858172+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.858598+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.861315+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.861921+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.862573+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.865921+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.870797+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.873318+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.878726+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.878761+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.879002+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.883462+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:25.907224+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.042164+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.043177+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.052624+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.149665+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.162168+00:00", "trade", 10.8899, 1.0]
["2026-09-11T13:40:26.304924+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.304934+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.305415+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.332737+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:40:26.332749+00:00", "trade", 10.88, 413.0]
["2026-09-11T13:40:26.332775+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.333346+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.333376+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.333376+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.333753+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:40:26.334174+00:00", "trade", 10.88, 687.0]
["2026-09-11T13:40:26.334180+00:00", "trade", 10.88, 112.0]
["2026-09-11T13:40:26.334208+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.409697+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.424728+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:26.424731+00:00", "trade", 10.88, 367.0]
["2026-09-11T13:40:26.424791+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:26.424794+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:40:26.424816+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:40:26.424816+00:00", "trade", 10.88, 22.0]
["2026-09-11T13:40:26.424906+00:00", "trade", 10.88, 133.0]
["2026-09-11T13:40:26.424909+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:40:26.424909+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:26.424959+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:26.424964+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:26.424969+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:26.424974+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:26.424984+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:26.425009+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:26.425024+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:26.425074+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425199+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425209+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425209+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425214+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425214+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425225+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425230+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425239+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425244+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425355+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425405+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425435+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425460+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425906+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.425921+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.426056+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.426232+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.428622+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.429068+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.434000+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.445853+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.446495+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.457095+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.457100+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.476466+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.476491+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.477087+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.484049+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.484901+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.485748+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.486520+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.501084+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.501109+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.502267+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.510171+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.518947+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.518982+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.519288+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.519288+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.519318+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.519348+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.519548+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.522596+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.539100+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.591990+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.610650+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.611211+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.619045+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.619080+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.629369+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.630758+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.634060+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.640676+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:27.168094+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:27.172641+00:00", "trade", 10.875, 2000.0]
["2026-09-11T13:40:27.181285+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:27.228333+00:00", "trade", 10.8879, 2.0]
["2026-09-11T13:40:27.305731+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:27.373968+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:27.433664+00:00", "trade", 10.8718, 50.0]
["2026-09-11T13:40:27.443344+00:00", "trade", 10.875, 637.0]
["2026-09-11T13:40:27.444390+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:27.445593+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:40:27.480596+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:27.480631+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:27.560556+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:40:27.560646+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:40:27.560646+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:40:27.560727+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:27.560992+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561007+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561007+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561037+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561208+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561208+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561258+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561298+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561343+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561343+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561493+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561559+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561574+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561594+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.561649+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.562566+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.562568+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:40:27.562807+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.563022+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.564300+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.564766+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.569352+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.573397+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.596621+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:40:27.596711+00:00", "trade", 10.875, 1361.0]
["2026-09-11T13:40:27.610630+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.611086+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.636657+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.651713+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.675579+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.675595+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.679419+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.921769+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:27.941823+00:00", "trade", 10.8601, 100.0]
["2026-09-11T13:40:28.090420+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.240832+00:00", "trade", 10.86, 89.0]
["2026-09-11T13:40:28.241769+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.241769+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.241789+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.241809+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.241809+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.246135+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.246380+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.246576+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.250681+00:00", "trade", 10.86, 11.0]
["2026-09-11T13:40:28.278467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.293257+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.296905+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.355685+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.447098+00:00", "trade", 10.8667, 60.0]
["2026-09-11T13:40:28.659261+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.659823+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:40:28.660424+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.669180+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.819208+00:00", "trade", 10.865, 12.0]
["2026-09-11T13:40:28.819274+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:40:28.820319+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.820795+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.849513+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.849533+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.850059+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.850059+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.850125+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.850420+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.850531+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.859467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.924426+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.933628+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:28.945401+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:29.298951+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:29.299397+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:29.299467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:29.299497+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:29.299497+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:29.299517+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:29.299943+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:29.299993+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:29.308839+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:29.343632+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:29.627697+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:29.993651+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:30.474553+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:30.474749+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:30.565444+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:30.894370+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:31.137623+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:31.377397+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:40:31.377673+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:31.511386+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:31.691800+00:00", "trade", 10.8614, 5.0]
["2026-09-11T13:40:31.766804+00:00", "trade", 10.8614, 1.0]
["2026-09-11T13:40:31.771573+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:40:31.786344+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:31.787481+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:40:31.788594+00:00", "trade", 10.86, 90.0]
["2026-09-11T13:40:31.981587+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:40:31.981588+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:31.982084+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:31.982105+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:31.982109+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:31.982130+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:31.982130+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.031631+00:00", "trade", 10.86, 82.0]
["2026-09-11T13:40:32.032810+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.034403+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.309216+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.309768+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.309768+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.313537+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.407858+00:00", "trade", 10.8618, 43.0]
["2026-09-11T13:40:32.408219+00:00", "trade", 10.8618, 1.0]
["2026-09-11T13:40:32.495402+00:00", "trade", 10.8677, 1.0]
["2026-09-11T13:40:32.546289+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.554038+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.625472+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.626174+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.656045+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.660601+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.665954+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.688041+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:32.804092+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:33.529913+00:00", "trade", 10.8677, 18.0]
["2026-09-11T13:40:33.986240+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:33.988731+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:33.988766+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:33.999967+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:34.020982+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:34.031291+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:40:34.031292+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:34.031803+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:34.031828+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:34.031828+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:34.031828+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:34.034825+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:34.080098+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:34.119851+00:00", "trade", 10.8615, 4.0]
["2026-09-11T13:40:34.350164+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:34.350200+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:34.434660+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:34.560440+00:00", "trade", 10.8614, 40.0]
["2026-09-11T13:40:34.857124+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.194846+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.273608+00:00", "trade", 10.868, 1.0]
["2026-09-11T13:40:35.472500+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.548396+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.554590+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.558590+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.596520+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.634029+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.634054+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.638214+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.639116+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.639673+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.640349+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.682439+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.682615+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.682640+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.699154+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.751669+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.751789+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.752225+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.752866+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.752866+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.752866+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.753949+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.754225+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.754851+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.754857+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.756911+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.756921+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.758279+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.759547+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.761271+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.761928+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.773280+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.775846+00:00", "trade", 10.8681, 1.0]
["2026-09-11T13:40:35.802354+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.853315+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.858578+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.858603+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.868962+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.870381+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.890253+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.912250+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.944737+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.964830+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.971030+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.971150+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.971341+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.971521+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.971681+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.977285+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:35.980217+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.008358+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.012398+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.024186+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.040024+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.121367+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.121487+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.123006+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.123241+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.137666+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.137666+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.138307+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.140086+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.147704+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.153253+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.156806+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.157593+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.157984+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.159472+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.160074+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.161627+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.172649+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.180908+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.191128+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.192641+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.193037+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.194736+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.194776+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.201718+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.213350+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.224968+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.235067+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.235603+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.236165+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.236305+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.265444+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.283111+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.289692+00:00", "trade", 10.87, 40.0]
["2026-09-11T13:40:36.289692+00:00", "trade", 10.87, 20.0]
["2026-09-11T13:40:36.289710+00:00", "trade", 10.87, 43.0]
["2026-09-11T13:40:36.289710+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:40:36.289717+00:00", "trade", 10.87, 19.0]
["2026-09-11T13:40:36.289717+00:00", "trade", 10.87, 18.0]
["2026-09-11T13:40:36.289719+00:00", "trade", 10.87, 92.0]
["2026-09-11T13:40:36.289722+00:00", "trade", 10.87, 92.0]
["2026-09-11T13:40:36.289725+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:40:36.289725+00:00", "trade", 10.87, 91.0]
["2026-09-11T13:40:36.289728+00:00", "trade", 10.87, 92.0]
["2026-09-11T13:40:36.289746+00:00", "trade", 10.87, 2027.0]
["2026-09-11T13:40:36.289862+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.289877+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:36.289892+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:36.289902+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:36.289942+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:36.289944+00:00", "trade", 10.87, 1100.0]
["2026-09-11T13:40:36.289952+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:36.289962+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:36.289972+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:36.289997+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:36.290027+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:36.290248+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:36.290263+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:36.290283+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290328+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290339+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290339+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290339+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290343+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290343+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290348+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290348+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290348+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290358+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290358+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290358+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.290399+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.291381+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.293461+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.294613+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.294909+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.295150+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.297009+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.322700+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.337976+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.351674+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.354270+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.365587+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.365712+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.399302+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.410373+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.410679+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.416363+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.440435+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.451947+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.453776+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.454067+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.455155+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.456267+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.463951+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.472135+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.479006+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.611591+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.614714+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.630436+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.641332+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.641347+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.642304+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.642324+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.643372+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.644048+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.644414+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.646800+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.646835+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.647577+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.648619+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.651301+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.652037+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.652448+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.653140+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.653718+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:36.654542+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:40:36.654879+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.691291+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.695601+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.702735+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:40:36.702738+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:36.702983+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:36.703019+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:36.703079+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:36.703084+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:36.703109+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:36.703114+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.703359+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.703374+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.704191+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.704211+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.708747+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.791844+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.803873+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.803928+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.808193+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.808203+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.808213+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.858693+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.862392+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.881217+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.887396+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.912130+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.914100+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.919663+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.922129+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.961583+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.968058+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.970253+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.978057+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.979721+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.982066+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.982162+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.984126+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.985324+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.991895+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.993298+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.994035+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.001215+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:40:37.009617+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.009647+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.009662+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.013386+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.026492+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.026547+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.028106+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.028136+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.034696+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.039729+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.039778+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.040410+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.040881+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.050148+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.085808+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.086053+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.090449+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.090509+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.093616+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.095000+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.099992+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.103620+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.132639+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.136353+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.143886+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.173135+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.206389+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.207276+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.214233+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.217402+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:37.217492+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:40:37.217492+00:00", "trade", 10.89, 1000.0]
["2026-09-11T13:40:37.217696+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:37.217756+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:37.217766+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:37.217801+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.218167+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.218182+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.218358+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:40:37.218543+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.218543+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.218638+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.218864+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.218879+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.220277+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.220287+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.222528+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.253280+00:00", "trade", 10.9, 3.0]
["2026-09-11T13:40:37.419561+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.460132+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.461265+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.492910+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.527143+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:40:37.527146+00:00", "trade", 10.89, 1200.0]
["2026-09-11T13:40:37.527216+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:40:37.527342+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.527417+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:40:37.527420+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:40:37.527420+00:00", "trade", 10.89, 160.0]
["2026-09-11T13:40:37.527442+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.527442+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.527442+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.527447+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.527447+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.527462+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.527472+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.527512+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.527537+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:37.527805+00:00", "trade", 10.89, 1300.0]
["2026-09-11T13:40:37.527820+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:40:37.527823+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:40:37.527826+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:37.527844+00:00", "trade", 10.89, 2100.0]
["2026-09-11T13:40:37.527868+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:37.527873+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:37.527938+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:37.527948+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.528114+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.528254+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.528359+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.528399+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.528570+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.528640+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.528695+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.528695+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.529256+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.529552+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.530755+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.531487+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.532990+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.533196+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.558305+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.582533+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.587876+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.588978+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.600576+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.600586+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.607116+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.657045+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.657686+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.658609+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.659397+00:00", "trade", 10.88, 4.0]
["2026-09-11T13:40:37.660002+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.671314+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.675238+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.675243+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.675654+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.675659+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.676391+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.679253+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.683738+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.692479+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.705009+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.705615+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.763503+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.763518+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.765698+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.765953+00:00", "trade", 10.89, 2700.0]
["2026-09-11T13:40:37.766359+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.766374+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.766415+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.766675+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.766680+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.766861+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.767643+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.777576+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.856824+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.879511+00:00", "trade", 10.8814, 2.0]
["2026-09-11T13:40:37.940137+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.953418+00:00", "trade", 10.885, 101.0]
["2026-09-11T13:40:37.954261+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.961396+00:00", "trade", 10.89, 25.0]
["2026-09-11T13:40:37.979502+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:40:37.988247+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.988457+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.988733+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:37.989063+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.010118+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.015592+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.019902+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.118406+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.120205+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.122806+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.123247+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.135556+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.149490+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.150502+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.150512+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.173837+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.181551+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.193815+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.194441+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.195108+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.220092+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.226397+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.395674+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.396266+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.397173+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.406492+00:00", "trade", 10.8814, 1.0]
["2026-09-11T13:40:38.409638+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.425656+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.426538+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.427320+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.427660+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.443543+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.463455+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.463907+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.464022+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.514737+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.523433+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.546723+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.559920+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.578138+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.579406+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.617426+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.643107+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.643810+00:00", "trade", 10.8873, 300.0]
["2026-09-11T13:40:38.645177+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.649046+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.724280+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.725633+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.748051+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.758171+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.830668+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.847939+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.848465+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.871565+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:38.890555+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.042466+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.046405+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.049919+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.051593+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.057647+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.080647+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.360045+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.361885+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.428929+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.430473+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.465743+00:00", "trade", 10.88, 89.0]
["2026-09-11T13:40:39.466308+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.466644+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.466739+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.466739+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.466754+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.466779+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.467140+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.467611+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.480578+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:40:39.482657+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.560070+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.576234+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.598331+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.598562+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.599143+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.624779+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.634294+00:00", "trade", 10.8879, 1500.0]
["2026-09-11T13:40:39.809939+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.880802+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:39.903075+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:40.139772+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:40.175277+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:40.380103+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:40.440677+00:00", "trade", 10.8801, 10.0]
["2026-09-11T13:40:40.447544+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:40.501802+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:40.525925+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:40.613598+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:40.639119+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:40.823180+00:00", "trade", 10.885, 46.0]
["2026-09-11T13:40:41.170937+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.172064+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.173468+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.175167+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.178139+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.178139+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.178149+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.180073+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.182845+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.185166+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.198663+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.234618+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.248065+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.249939+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.275580+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.279329+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.294335+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.294345+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.297848+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.300485+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.309942+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.309942+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.311516+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.312694+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.313365+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.315159+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.317886+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.464444+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.464875+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.464930+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.477545+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.478131+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.480046+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.518683+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.526872+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.711741+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.745296+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.746153+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.746449+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.762697+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.804958+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.805539+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.826680+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.826765+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.827226+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.834267+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:41.834283+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.050276+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.050276+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.052255+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.134601+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.256034+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.297814+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.325294+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.340362+00:00", "trade", 10.88, 85.0]
["2026-09-11T13:40:42.340380+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.347036+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.347276+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.347311+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.362432+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:42.407093+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:42.407096+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:42.407153+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407168+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407201+00:00", "trade", 10.88, 60.0]
["2026-09-11T13:40:42.407203+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407239+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407254+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407274+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407294+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407299+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407309+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407334+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407334+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407349+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407354+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407359+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407359+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407444+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407509+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407619+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407690+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.407860+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.408076+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.408176+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.408181+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.408702+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.412686+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.412697+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.417618+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.417628+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.421833+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.444713+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.479585+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.498200+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.514032+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.712233+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.733614+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.960498+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:42.960969+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.019598+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.078363+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.335362+00:00", "trade", 10.8781, 23.0]
["2026-09-11T13:40:43.335726+00:00", "trade", 10.8781, 1.0]
["2026-09-11T13:40:43.362307+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.362839+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.363124+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.363585+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.364277+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.426926+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.427452+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.490452+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.491369+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.561283+00:00", "trade", 10.8799, 100.0]
["2026-09-11T13:40:43.707713+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.708560+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.709016+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.810823+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.811519+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:43.941182+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:44.026174+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:44.428239+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:44.598847+00:00", "trade", 10.8799, 3000.0]
["2026-09-11T13:40:45.014262+00:00", "trade", 10.8771, 250.0]
["2026-09-11T13:40:45.027102+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.049605+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:45.330328+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:40:45.539870+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.584120+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.584621+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.584641+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.585027+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.591023+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:40:45.663905+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.664315+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.666922+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.679361+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.681521+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.683276+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.684002+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.732768+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.740617+00:00", "trade", 10.875, 400.0]
["2026-09-11T13:40:45.742842+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.762013+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.762328+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.762474+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.762504+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.762539+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.762539+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.762559+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.762599+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.762689+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.762739+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.762890+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.762970+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.763275+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.763411+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.784015+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.784256+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.784260+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.784301+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.784756+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.788390+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.788490+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.793357+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.799797+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.864300+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.875678+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.876189+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.876239+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.876274+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.876344+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.878108+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.920218+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.920414+00:00", "trade", 10.875, 1100.0]
["2026-09-11T13:40:45.955076+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.955547+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.955602+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.955612+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:45.956119+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:46.084113+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:46.375224+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:46.375685+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:46.399582+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:46.424561+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:46.425323+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:46.565802+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:46.567977+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:46.650328+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:46.709939+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:47.164845+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:47.264958+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:47.474059+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:48.069514+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:48.237292+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:48.318856+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:48.614514+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:48.712381+00:00", "trade", 10.8799, 1000.0]
["2026-09-11T13:40:48.712767+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:48.788151+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.038623+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:49.038984+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:49.039462+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:49.039961+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:49.042770+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:40:49.047927+00:00", "trade", 10.88, 900.0]
["2026-09-11T13:40:49.086043+00:00", "trade", 10.88, 800.0]
["2026-09-11T13:40:49.086046+00:00", "trade", 10.88, 1400.0]
["2026-09-11T13:40:49.086049+00:00", "trade", 10.88, 250.0]
["2026-09-11T13:40:49.086052+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:40:49.086052+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:49.086055+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:49.086061+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:40:49.086061+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:40:49.086061+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:49.086064+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:40:49.086064+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:49.086064+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:49.086064+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:49.086067+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:49.086067+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:40:49.086070+00:00", "trade", 10.88, 2500.0]
["2026-09-11T13:40:49.086070+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:40:49.086109+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086134+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086139+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086209+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086209+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086214+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086249+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086249+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086269+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086292+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:40:49.086298+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:40:49.086324+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086334+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086335+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:49.086338+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:49.086339+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086340+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:49.086343+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:49.086349+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:49.086349+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086355+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086355+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086356+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:49.086359+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:49.086359+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:49.086359+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:49.086364+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:49.086364+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:49.086367+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:49.086371+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:49.086371+00:00", "trade", 10.88, 1900.0]
["2026-09-11T13:40:49.086389+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086389+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086394+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086394+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086399+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086399+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086415+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086415+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086424+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086429+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086434+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:49.086435+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086435+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086435+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086438+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:49.086438+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:40:49.086440+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086440+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086443+00:00", "trade", 10.88, 3700.0]
["2026-09-11T13:40:49.086443+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:40:49.086443+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:40:49.086445+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086446+00:00", "trade", 10.88, 3700.0]
["2026-09-11T13:40:49.086452+00:00", "trade", 10.88, 900.0]
["2026-09-11T13:40:49.086452+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:40:49.086455+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:49.086470+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:49.086510+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:49.086572+00:00", "trade", 10.88, 1500.0]
["2026-09-11T13:40:49.086575+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:40:49.086580+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:49.086580+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:40:49.086581+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:49.086584+00:00", "trade", 10.88, 800.0]
["2026-09-11T13:40:49.086593+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:40:49.086644+00:00", "trade", 10.88, 1100.0]
["2026-09-11T13:40:49.086670+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.086675+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.086690+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.086695+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.086705+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.086710+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.086720+00:00", "trade", 10.88, 1900.0]
["2026-09-11T13:40:49.086725+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.086735+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.086755+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.086761+00:00", "trade", 10.88, 20.0]
["2026-09-11T13:40:49.086776+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.086820+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.086871+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087111+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087181+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087317+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087397+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087492+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:49.087496+00:00", "trade", 10.89, 2500.0]
["2026-09-11T13:40:49.087499+00:00", "trade", 10.89, 2500.0]
["2026-09-11T13:40:49.087499+00:00", "trade", 10.89, 2500.0]
["2026-09-11T13:40:49.087501+00:00", "trade", 10.89, 2500.0]
["2026-09-11T13:40:49.087504+00:00", "trade", 10.89, 800.0]
["2026-09-11T13:40:49.087504+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:49.087823+00:00", "trade", 10.885, 3000.0]
["2026-09-11T13:40:49.087833+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087868+00:00", "trade", 10.89, 1300.0]
["2026-09-11T13:40:49.087868+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087881+00:00", "trade", 10.885, 3000.0]
["2026-09-11T13:40:49.087881+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:40:49.087883+00:00", "trade", 10.89, 900.0]
["2026-09-11T13:40:49.087883+00:00", "trade", 10.89, 3700.0]
["2026-09-11T13:40:49.087887+00:00", "trade", 10.89, 3700.0]
["2026-09-11T13:40:49.087889+00:00", "trade", 10.89, 3700.0]
["2026-09-11T13:40:49.087889+00:00", "trade", 10.89, 3700.0]
["2026-09-11T13:40:49.087892+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:40:49.087892+00:00", "trade", 10.89, 1200.0]
["2026-09-11T13:40:49.087895+00:00", "trade", 10.89, 800.0]
["2026-09-11T13:40:49.087895+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:40:49.087899+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:40:49.087903+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087903+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087903+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087908+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087908+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087913+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087943+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087943+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087958+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.087985+00:00", "trade", 10.89, 1000.0]
["2026-09-11T13:40:49.087994+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:40:49.087994+00:00", "trade", 10.89, 1300.0]
["2026-09-11T13:40:49.087997+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:40:49.088006+00:00", "trade", 10.89, 20.0]
["2026-09-11T13:40:49.088009+00:00", "trade", 10.89, 800.0]
["2026-09-11T13:40:49.088015+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:49.088021+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:40:49.088027+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:40:49.088033+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:40:49.088039+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:40:49.088045+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:40:49.088066+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:40:49.088083+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.088151+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:40:49.088253+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:40:49.088265+00:00", "trade", 10.88, 16.0]
["2026-09-11T13:40:49.088292+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:40:49.088292+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:49.088298+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:49.088298+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:49.088298+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:40:49.088328+00:00", "trade", 10.88, 1400.0]
["2026-09-11T13:40:49.088349+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:40:49.088358+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:49.088451+00:00", "trade", 10.88, 1300.0]
["2026-09-11T13:40:49.088472+00:00", "trade", 10.88, 16.0]
["2026-09-11T13:40:49.088572+00:00", "trade", 10.88, 700.0]
["2026-09-11T13:40:49.088716+00:00", "trade", 10.885, 3000.0]
["2026-09-11T13:40:49.088725+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:40:49.088725+00:00", "trade", 10.89, 1744.0]
["2026-09-11T13:40:49.088725+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.088752+00:00", "trade", 10.885, 2716.0]
["2026-09-11T13:40:49.088905+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.089011+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.089011+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.089296+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.089302+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:49.089346+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.089356+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.089850+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:49.090424+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.090584+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.090746+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:49.090840+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.090945+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.090990+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.091025+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.091091+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.091326+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.091516+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:49.091555+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:49.091609+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:49.091652+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.091720+00:00", "trade", 10.88, 1000.0]
["2026-09-11T13:40:49.091807+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.091877+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.091887+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.092168+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.092178+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.092238+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.092544+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.092569+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.093065+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.095255+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.095257+00:00", "trade", 10.88, 1900.0]
["2026-09-11T13:40:49.095661+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.097392+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:49.097951+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:49.099019+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.099185+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.111910+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.118847+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.121789+00:00", "trade", 10.8799, 305.0]
["2026-09-11T13:40:49.128452+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:40:49.138932+00:00", "trade", 10.885, 50.0]
["2026-09-11T13:40:49.149265+00:00", "trade", 10.89, 900.0]
["2026-09-11T13:40:49.149271+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:40:49.149850+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.149965+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.150021+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.155363+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.161774+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.162433+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:40:49.190454+00:00", "trade", 10.885, 1500.0]
["2026-09-11T13:40:49.246164+00:00", "trade", 10.8818, 500.0]
["2026-09-11T13:40:49.283683+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.284119+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.284144+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.343751+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.389331+00:00", "trade", 10.877, 45.0]
["2026-09-11T13:40:49.418097+00:00", "trade", 10.885, 1500.0]
["2026-09-11T13:40:49.584638+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.585264+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.586126+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.646385+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:50.140212+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:40:50.170936+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:50.189525+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:50.281609+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:50.282225+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:50.336765+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:50.359714+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:50.570986+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:50.705380+00:00", "trade", 10.885, 11.0]
["2026-09-11T13:40:50.747613+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:50.747636+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:50.748367+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:50.748392+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:50.902684+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:51.155075+00:00", "trade", 10.885, 1000.0]
["2026-09-11T13:40:51.177737+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:51.224759+00:00", "trade", 10.885, 500.0]
["2026-09-11T13:40:51.224804+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:40:51.224939+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:51.225000+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:51.225030+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:51.225066+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:40:51.225275+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:51.225711+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:51.294056+00:00", "trade", 10.885, 500.0]
["2026-09-11T13:40:51.526621+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:51.643813+00:00", "trade", 10.8881, 3.0]
["2026-09-11T13:40:52.074387+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.074913+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.287859+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.775337+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.796854+00:00", "trade", 10.885, 2250.0]
["2026-09-11T13:40:52.806095+00:00", "trade", 10.885, 750.0]
["2026-09-11T13:40:52.811932+00:00", "trade", 10.885, 2250.0]
["2026-09-11T13:40:52.812125+00:00", "trade", 10.885, 750.0]
["2026-09-11T13:40:52.812561+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.900725+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.900750+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.900755+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.900780+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.901216+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.901266+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.901296+00:00", "trade", 10.885, 15.0]
["2026-09-11T13:40:52.901554+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:40:52.901563+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:40:52.901687+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.901818+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.901868+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.901878+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.955770+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:40:52.955941+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:52.956008+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:40:52.956029+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:40:52.956119+00:00", "trade", 10.89, 1089.0]
["2026-09-11T13:40:52.956155+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:40:52.956209+00:00", "trade", 10.89, 1200.0]
["2026-09-11T13:40:52.956218+00:00", "trade", 10.89, 1189.0]
["2026-09-11T13:40:52.957439+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:40:52.957532+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:40:52.961279+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:40:52.969884+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.975608+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.975633+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.978390+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.978973+00:00", "trade", 10.89, 13.0]
["2026-09-11T13:40:52.979011+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.979460+00:00", "trade", 10.89, 1200.0]
["2026-09-11T13:40:52.979467+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.979512+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.979532+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.979587+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.979592+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.979592+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.979597+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.979607+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.979612+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.979653+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.979963+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:52.979973+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980023+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980049+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980049+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980049+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980053+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:52.980053+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980056+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:52.980059+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:52.980062+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:52.980189+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980489+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:52.980505+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.980520+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.980520+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980545+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980560+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980585+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980605+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980620+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980620+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980625+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980630+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980640+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980663+00:00", "trade", 10.89, 130.0]
["2026-09-11T13:40:52.980670+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980675+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980705+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:52.980785+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.980880+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.980946+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.981016+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.981036+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.981091+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.981161+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.981171+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.981274+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:40:52.981332+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.981406+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:40:52.981522+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.983211+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.983998+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.984371+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:40:52.984629+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:52.989130+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.019427+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.019918+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.020359+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.042111+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.059743+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.060274+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.060284+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.060299+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.060329+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.061126+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.061136+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.061146+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.061507+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.061572+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.061617+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.061637+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.062229+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.083690+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.084271+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.086226+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.094034+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.117089+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.147095+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.225497+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.225542+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.269306+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.371564+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.383542+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.421076+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.423392+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.489825+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.489825+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.512102+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.522642+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.544857+00:00", "trade", 10.8911, 1000.0]
["2026-09-11T13:40:53.551010+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.628083+00:00", "trade", 10.89, 1200.0]
["2026-09-11T13:40:53.628098+00:00", "trade", 10.89, 2900.0]
["2026-09-11T13:40:53.628098+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:40:53.628101+00:00", "trade", 10.89, 900.0]
["2026-09-11T13:40:53.628153+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.628163+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.628164+00:00", "trade", 10.89, 25.0]
["2026-09-11T13:40:53.628167+00:00", "trade", 10.89, 1200.0]
["2026-09-11T13:40:53.628176+00:00", "trade", 10.89, 1200.0]
["2026-09-11T13:40:53.628185+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:40:53.628195+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:40:53.628197+00:00", "trade", 10.89, 1700.0]
["2026-09-11T13:40:53.628218+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.628223+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.628223+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.628228+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.628228+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.628284+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:53.628339+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:53.628344+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:53.628349+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:53.628354+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:53.628700+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:40:53.628825+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.628980+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629025+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629030+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629030+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629050+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629090+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629181+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629261+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629286+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629326+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629381+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629406+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629541+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629662+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629692+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.629822+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.630383+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.663637+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.687730+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.690717+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.690997+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.691063+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.691078+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.700224+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.700756+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.722572+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.727053+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.727524+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.727614+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.727955+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.728857+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.736972+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.737418+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.737773+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.738901+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.751631+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.779237+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.816551+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.886026+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.886472+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.886522+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.886547+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.886587+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.886938+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.886988+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.887018+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.887459+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.891093+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.891388+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.891654+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:53.895934+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.107126+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.174190+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.183280+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:40:54.287499+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.295356+00:00", "trade", 10.8886, 45.0]
["2026-09-11T13:40:54.395947+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.435325+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.504199+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.521164+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.540921+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.549802+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.597561+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.614872+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.614902+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.615463+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.620977+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.655092+00:00", "trade", 10.8882, 200.0]
["2026-09-11T13:40:54.830595+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.904876+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.905342+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:54.997506+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.157015+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.282323+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.282588+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.416562+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.416587+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.553833+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.554409+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.709472+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.710084+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.710179+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.710635+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.743613+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.778536+00:00", "trade", 10.88, 1996.0]
["2026-09-11T13:40:55.779829+00:00", "trade", 10.88, 98.0]
["2026-09-11T13:40:55.790935+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:40:55.796513+00:00", "trade", 10.8881, 1.0]
["2026-09-11T13:40:55.796690+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:40:55.798288+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.805726+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:55.817109+00:00", "trade", 10.8899, 15.0]
["2026-09-11T13:40:55.836484+00:00", "trade", 10.885, 1472.0]
["2026-09-11T13:40:55.837783+00:00", "trade", 10.885, 88.0]
["2026-09-11T13:40:56.120995+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.121260+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.121336+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.124027+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.126142+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.178361+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.178782+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.180361+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.209936+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.210202+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.210262+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.210407+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.210462+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.210502+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.212662+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.213104+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.213585+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.214542+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.219824+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.414848+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.483225+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.684278+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.706751+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:56.706771+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.707292+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.707292+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.707297+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.707297+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:56.707774+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.073407+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.121682+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.155542+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.169319+00:00", "trade", 10.885, 22.0]
["2026-09-11T13:40:57.169400+00:00", "trade", 10.885, 20.0]
["2026-09-11T13:40:57.171505+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.172031+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.172528+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.177035+00:00", "trade", 10.885, 133.0]
["2026-09-11T13:40:57.178056+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.182469+00:00", "trade", 10.885, 81.0]
["2026-09-11T13:40:57.252815+00:00", "trade", 10.885, 34.0]
["2026-09-11T13:40:57.352478+00:00", "trade", 10.8886, 300.0]
["2026-09-11T13:40:57.475237+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.515176+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.515291+00:00", "trade", 10.885, 11.0]
["2026-09-11T13:40:57.515412+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.515748+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.515848+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.516404+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.517071+00:00", "trade", 10.885, 11.0]
["2026-09-11T13:40:57.518900+00:00", "trade", 10.885, 122.0]
["2026-09-11T13:40:57.864682+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.919697+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:57.920173+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:58.005561+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:58.006980+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:58.014648+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:58.108556+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:58.442312+00:00", "trade", 10.8897, 2800.0]
["2026-09-11T13:40:58.443593+00:00", "trade", 10.8888, 178.0]
["2026-09-11T13:40:58.631166+00:00", "trade", 10.88, 66.0]
["2026-09-11T13:40:58.631208+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:58.631639+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:58.631649+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:58.631969+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:58.656618+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:58.699139+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.052164+00:00", "trade", 10.88, 91.0]
["2026-09-11T13:40:59.053105+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.053170+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.057134+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.109278+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.109303+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.125968+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.127938+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.128238+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.146281+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.146883+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.151774+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.164424+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.185133+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.185149+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.204104+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.204104+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.410816+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:40:59.424911+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:59.543800+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.559890+00:00", "trade", 10.88, 378.0]
["2026-09-11T13:40:59.560109+00:00", "trade", 10.88, 508.0]
["2026-09-11T13:40:59.560771+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:40:59.561020+00:00", "trade", 10.88, 103.0]
["2026-09-11T13:40:59.561393+00:00", "trade", 10.88, 56.0]
["2026-09-11T13:40:59.563537+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.611606+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.611646+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.847036+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.847061+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.906898+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:59.993675+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:00.047186+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:00.086790+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:00.087256+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:00.181280+00:00", "trade", 10.885, 50.0]
["2026-09-11T13:41:00.287654+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:41:00.413524+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:41:00.431128+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:41:00.432027+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:41:00.471878+00:00", "trade", 10.885, 9.0]
["2026-09-11T13:41:00.525598+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:00.526054+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:00.534348+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:00.594557+00:00", "trade", 10.88, 700.0]
["2026-09-11T13:41:00.595838+00:00", "trade", 10.8817, 82.0]
["2026-09-11T13:41:00.972895+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.105741+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.105741+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.128806+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.128816+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.141145+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.182022+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.234502+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.366069+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.483168+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.485147+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.492164+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.527988+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:41:02.559338+00:00", "trade", 10.88, 33.0]
["2026-09-11T13:41:02.559401+00:00", "trade", 10.88, 67.0]
["2026-09-11T13:41:02.611838+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.985907+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:02.986443+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.007934+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.009553+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.009874+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.017276+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.118797+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.119304+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.241664+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.242110+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.244807+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.271876+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.272879+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.273956+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.325032+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.346904+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:03.474703+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.282627+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.516907+00:00", "trade", 10.885, 1000.0]
["2026-09-11T13:41:04.521192+00:00", "trade", 10.8801, 1000.0]
["2026-09-11T13:41:04.545342+00:00", "trade", 10.8846, 59.0]
["2026-09-11T13:41:04.564777+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.586674+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.673556+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.673932+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.673952+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.674032+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.675074+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.678608+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.682482+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.694786+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.702700+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.747897+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.803204+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.803519+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.803965+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:05.072726+00:00", "trade", 10.885, 50.0]
["2026-09-11T13:41:05.074010+00:00", "trade", 10.8803, 51.0]
["2026-09-11T13:41:05.111656+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:05.323866+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:05.469702+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:05.470328+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:05.470805+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:05.496335+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:05.529699+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:05.534180+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:05.602116+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:05.650356+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:05.650516+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:05.914499+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:06.004763+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:06.019879+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:06.116223+00:00", "trade", 10.88, 411.0]
["2026-09-11T13:41:06.166116+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:06.166116+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:06.166673+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:06.166678+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:06.167359+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:06.167966+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:06.344624+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:41:06.345678+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:06.345678+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:06.677662+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:08.422611+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:41:08.514765+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:08.584576+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:08.681105+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:08.682033+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:08.887185+00:00", "trade", 10.889, 400.0]
["2026-09-11T13:41:08.888475+00:00", "trade", 10.8841, 54.0]
["2026-09-11T13:41:09.157973+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:09.731979+00:00", "trade", 10.885, 700.0]
["2026-09-11T13:41:09.752641+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:09.770248+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:09.770969+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:09.772650+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:41:09.773666+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:09.773666+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:09.773970+00:00", "trade", 10.8832, 54.0]
["2026-09-11T13:41:09.774037+00:00", "trade", 10.88, 1708.0]
["2026-09-11T13:41:09.774040+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:41:09.774040+00:00", "trade", 10.88, 581.0]
["2026-09-11T13:41:09.774043+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:41:09.774043+00:00", "trade", 10.88, 900.0]
["2026-09-11T13:41:09.774061+00:00", "trade", 10.88, 1000.0]
["2026-09-11T13:41:09.774127+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:09.774142+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:09.774182+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774248+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774250+00:00", "trade", 10.88, 2148.0]
["2026-09-11T13:41:09.774322+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774327+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774328+00:00", "trade", 10.88, 125.0]
["2026-09-11T13:41:09.774528+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774563+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:41:09.774566+00:00", "trade", 10.88, 460.0]
["2026-09-11T13:41:09.774594+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774596+00:00", "trade", 10.88, 1060.0]
["2026-09-11T13:41:09.774613+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774618+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774620+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:41:09.774624+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:41:09.774638+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774643+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774648+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774648+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774653+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774658+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774668+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774671+00:00", "trade", 10.88, 2130.0]
["2026-09-11T13:41:09.774673+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774678+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774686+00:00", "trade", 10.88, 334.0]
["2026-09-11T13:41:09.774686+00:00", "trade", 10.88, 1100.0]
["2026-09-11T13:41:09.774693+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774695+00:00", "trade", 10.88, 459.0]
["2026-09-11T13:41:09.774698+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774698+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774698+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774703+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774705+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:41:09.774705+00:00", "trade", 10.88, 2500.0]
["2026-09-11T13:41:09.774733+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774743+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:09.774753+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.774773+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.774788+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.774794+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:41:09.774889+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.774929+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.774954+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.775099+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.775152+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:41:09.775185+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.775265+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.775315+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.775315+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.775315+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.775354+00:00", "trade", 10.88, 84.0]
["2026-09-11T13:41:09.775411+00:00", "trade", 10.88, 87.0]
["2026-09-11T13:41:09.775435+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.775525+00:00", "trade", 10.88, 154.0]
["2026-09-11T13:41:09.775550+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.775661+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:41:09.775661+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:41:09.775664+00:00", "trade", 10.88, 721.0]
["2026-09-11T13:41:09.775731+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.775847+00:00", "trade", 10.88, 58.0]
["2026-09-11T13:41:09.775901+00:00", "trade", 10.88, 52.0]
["2026-09-11T13:41:09.775970+00:00", "trade", 10.88, 119.0]
["2026-09-11T13:41:09.776024+00:00", "trade", 10.88, 70.0]
["2026-09-11T13:41:09.776081+00:00", "trade", 10.88, 169.0]
["2026-09-11T13:41:09.776515+00:00", "trade", 10.88, 17.0]
["2026-09-11T13:41:09.776939+00:00", "trade", 10.88, 54.0]
["2026-09-11T13:41:09.777946+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.778592+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.786180+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.797036+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.805567+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.807952+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.814459+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:41:09.815430+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.815737+00:00", "trade", 10.88, 45.0]
["2026-09-11T13:41:09.852132+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.852658+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.852974+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.853135+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.873748+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.908501+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.952977+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.953237+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.953729+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.953764+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:09.954205+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.038816+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.039337+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.039357+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.039577+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.071553+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.084033+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.206574+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.254843+00:00", "trade", 10.8873, 50.0]
["2026-09-11T13:41:10.260788+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.419901+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.420477+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.470727+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.480380+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.564173+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:10.984702+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.033804+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.035343+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.043367+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.043372+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.126424+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.157037+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.157483+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.177145+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.177165+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.177215+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.190320+00:00", "trade", 10.8729, 50.0]
["2026-09-11T13:41:11.236566+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.236856+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.254052+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.254338+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.256658+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.256864+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.257385+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.257786+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.257826+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.258227+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:41:11.258363+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.259132+00:00", "trade", 10.875, 1361.0]
["2026-09-11T13:41:11.259896+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.260192+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.260212+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.260232+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.261640+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.322781+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.338764+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.352576+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.358420+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.378358+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.396521+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.431043+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.431043+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.431133+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.431133+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.431669+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.432717+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.495551+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.496192+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.496649+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.512596+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.512596+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:11.680250+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:12.035565+00:00", "trade", 10.875, 26.0]
["2026-09-11T13:41:12.185251+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:41:12.212128+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:12.265475+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:12.266061+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:12.395634+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:12.414862+00:00", "trade", 10.875, 159.0]
["2026-09-11T13:41:12.421766+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:41:12.596445+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:12.669770+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.172269+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.249477+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.266844+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.300238+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.552620+00:00", "trade", 10.8788, 1.0]
["2026-09-11T13:41:13.612665+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.612790+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.612845+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.613196+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.613662+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.627094+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.630522+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.630638+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.631931+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.632627+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.633284+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.633289+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.644481+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.645277+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.697266+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.698333+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.699887+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.701145+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.714853+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.718256+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.719970+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.721233+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.724320+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.733803+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.916181+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:13.972162+00:00", "trade", 10.8724, 150.0]
["2026-09-11T13:41:14.617913+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:14.652814+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:41:14.751646+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:15.168741+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:15.169223+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:15.287423+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:41:15.291254+00:00", "trade", 10.8782, 1.0]
["2026-09-11T13:41:15.304585+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:15.412541+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:15.414340+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:15.420945+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:15.642143+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:41:15.642777+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:15.643058+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:15.778836+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:15.984001+00:00", "trade", 10.875, 5000.0]
["2026-09-11T13:41:16.024823+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:41:16.065862+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.066334+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.078082+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.164452+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.196107+00:00", "trade", 10.875, 4500.0]
["2026-09-11T13:41:16.218420+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:16.218926+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.399179+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.418831+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.419112+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.482011+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.641781+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.642101+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.647975+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.648010+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.648617+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.655403+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.661766+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:16.661808+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:16.661829+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:16.661922+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:16.662016+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:16.662277+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:16.662446+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:16.663572+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.685023+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.685068+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.685700+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.706685+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.712523+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.712980+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.725570+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.726528+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:16.726782+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.726807+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.726973+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:41:16.727344+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.736154+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:41:16.812932+00:00", "trade", 10.875, 1200.0]
["2026-09-11T13:41:16.869130+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.913085+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.913135+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.965304+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.965379+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.965385+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:41:16.965409+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:41:16.965409+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.965955+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.967354+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.973398+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.975132+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.982776+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.985206+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:16.985302+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:17.049695+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:17.186429+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:17.247900+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:17.250201+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:17.264936+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:17.350243+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:17.552308+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:17.552338+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:17.808001+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:17.845991+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:41:18.267355+00:00", "trade", 10.8727, 467.0]
["2026-09-11T13:41:18.557340+00:00", "trade", 10.8767, 8.0]
["2026-09-11T13:41:18.580053+00:00", "trade", 10.8767, 1.0]
["2026-09-11T13:41:19.339178+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:19.448397+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:19.512811+00:00", "trade", 10.8782, 1.0]
["2026-09-11T13:41:19.513175+00:00", "trade", 10.8782, 1.0]
["2026-09-11T13:41:19.804507+00:00", "trade", 10.88, 3.0]
["2026-09-11T13:41:19.830396+00:00", "trade", 10.8782, 1.0]
["2026-09-11T13:41:19.866479+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:19.866482+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:19.866614+00:00", "trade", 10.88, 1800.0]
["2026-09-11T13:41:19.866631+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:19.866749+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:41:19.866892+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:19.869834+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:20.005290+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:20.137900+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:20.397799+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:41:20.480629+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:20.481983+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:20.589251+00:00", "trade", 10.88, 1400.0]
["2026-09-11T13:41:20.590499+00:00", "trade", 10.88, 69.0]
["2026-09-11T13:41:20.969896+00:00", "trade", 10.88, 24.0]
["2026-09-11T13:41:21.052189+00:00", "trade", 10.8797, 200.0]
["2026-09-11T13:41:21.080498+00:00", "trade", 10.88, 283.0]
["2026-09-11T13:41:21.080523+00:00", "trade", 10.88, 19.0]
["2026-09-11T13:41:21.080523+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:41:21.080598+00:00", "trade", 10.88, 217.0]
["2026-09-11T13:41:21.080601+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:41:21.080874+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:41:21.081076+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:21.081076+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:21.081081+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:21.081146+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:21.081151+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:41:21.081176+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.081181+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.081587+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.081652+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.081657+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.081667+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.081673+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.081673+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.082249+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.082710+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.086116+00:00", "trade", 10.8799, 56.0]
["2026-09-11T13:41:21.089577+00:00", "trade", 10.885, 1900.0]
["2026-09-11T13:41:21.090828+00:00", "trade", 10.885, 93.0]
["2026-09-11T13:41:21.090996+00:00", "trade", 10.885, 1500.0]
["2026-09-11T13:41:21.092241+00:00", "trade", 10.885, 74.0]
["2026-09-11T13:41:21.098950+00:00", "trade", 10.881, 50.0]
["2026-09-11T13:41:21.115006+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.115006+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.140863+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.142316+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.165732+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.165812+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.168002+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.168453+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.173636+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.192621+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.192646+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.255525+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.288950+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.289360+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.376352+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.376913+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.377395+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.386516+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.494202+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.502722+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.538738+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.579189+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.583852+00:00", "trade", 10.885, 11.0]
["2026-09-11T13:41:21.652373+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.677944+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.679803+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.679993+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.685607+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.687150+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.723777+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.723787+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.737981+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:21.796613+00:00", "trade", 10.8256, 2.0]
["2026-09-11T13:41:22.133586+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.134483+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.221189+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.221715+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.373370+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.373561+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.374483+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.374774+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.375029+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.375516+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.390982+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.391037+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.391529+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.391634+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.391789+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.392491+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.738668+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.763131+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.797729+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.798260+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.798425+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.802440+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.802776+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.802776+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.804194+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.820367+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.822372+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.825590+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.946317+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.949033+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.949043+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:22.949379+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.030657+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.030667+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.038085+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.038095+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.042295+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.045317+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.145404+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.290701+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:41:23.290715+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.290900+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.343741+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.343991+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.344558+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.361232+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.361558+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.361583+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.361673+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.361708+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.361854+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.362144+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.366074+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.366134+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.366169+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.366244+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.366254+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.366309+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.366430+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.366460+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.366785+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.391674+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.391755+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.391785+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.391860+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.391870+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.391880+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.391935+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.392231+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.465961+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.466141+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.467304+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.467555+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.467740+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.468201+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.542347+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.542523+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.543505+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.543781+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.543941+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.619441+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.619726+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.620107+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.620473+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.693501+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.693922+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.693952+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.693983+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.694008+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.694258+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.694273+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:23.695060+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.118842+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.118897+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.196707+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.199483+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.255271+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.300178+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.301841+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.302794+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.303626+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.305445+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.306222+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.348422+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.349209+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:24.349540+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:41:24.349630+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349680+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349741+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349745+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349750+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349789+00:00", "trade", 10.89, 20.0]
["2026-09-11T13:41:24.349821+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349831+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349835+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349835+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349835+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349841+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349841+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349841+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349846+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349866+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349871+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349876+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349886+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.349916+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.350086+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.350096+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:41:24.350131+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.350347+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.350848+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.352226+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.352261+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.352286+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.352983+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.354872+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.354892+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.355564+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.356847+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.381962+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.438195+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.457862+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.460964+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.461405+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.486069+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.486440+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.486495+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.486640+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.494685+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.494910+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.522380+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.522381+00:00", "trade", 10.895, 200.0]
["2026-09-11T13:41:24.699200+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.777421+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.834542+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.871570+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.925973+00:00", "trade", 10.9, 800.0]
["2026-09-11T13:41:24.925979+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.926165+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.926382+00:00", "trade", 10.9, 30.0]
["2026-09-11T13:41:24.926415+00:00", "trade", 10.9, 30.0]
["2026-09-11T13:41:24.926455+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.926506+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.926506+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.927227+00:00", "trade", 10.8954, 77.0]
["2026-09-11T13:41:24.927934+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.928559+00:00", "trade", 10.898, 1.0]
["2026-09-11T13:41:24.942792+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:41:24.942990+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.954096+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.962797+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:24.980358+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.042316+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.056274+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.095492+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.167132+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.167633+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.167879+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.168996+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.169087+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.184739+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.190527+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.190538+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.417800+00:00", "trade", 10.8905, 16.0]
["2026-09-11T13:41:25.432422+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:25.700153+00:00", "trade", 10.893, 5.0]
["2026-09-11T13:41:25.772890+00:00", "trade", 10.8914, 1.0]
["2026-09-11T13:41:25.931006+00:00", "trade", 10.893, 14.0]
["2026-09-11T13:41:25.931375+00:00", "trade", 10.893, 1.0]
["2026-09-11T13:41:25.997969+00:00", "trade", 10.8982, 1.0]
["2026-09-11T13:41:26.023416+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:26.057961+00:00", "trade", 10.895, 9500.0]
["2026-09-11T13:41:26.059212+00:00", "trade", 10.895, 471.0]
["2026-09-11T13:41:26.123559+00:00", "trade", 10.8952, 2.0]
["2026-09-11T13:41:26.143610+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:41:26.144213+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:26.144684+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:26.445052+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:26.458973+00:00", "trade", 10.893, 30.0]
["2026-09-11T13:41:26.639554+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:26.743847+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:27.330405+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:27.331102+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:27.366276+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:27.366617+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:27.370105+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:27.554382+00:00", "trade", 10.895, 2.0]
["2026-09-11T13:41:27.592318+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:28.294199+00:00", "trade", 10.8982, 3.0]
["2026-09-11T13:41:28.980856+00:00", "trade", 10.9, 34.0]
["2026-09-11T13:41:28.980876+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:29.641510+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:29.641515+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:29.657478+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:29.692030+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:29.706796+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:29.720237+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:29.811334+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:29.923190+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:29.953191+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:29.962503+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:29.993702+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.173424+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.182108+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:41:30.325395+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.325400+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.370181+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.370768+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.371560+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.371916+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.372953+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.373194+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.381075+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:41:30.381077+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.381078+00:00", "trade", 10.9, 16.0]
["2026-09-11T13:41:30.381103+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:41:30.381106+00:00", "trade", 10.9, 30.0]
["2026-09-11T13:41:30.381108+00:00", "trade", 10.9, 108.0]
["2026-09-11T13:41:30.381108+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:41:30.381112+00:00", "trade", 10.9, 1300.0]
["2026-09-11T13:41:30.381116+00:00", "trade", 10.9, 39.0]
["2026-09-11T13:41:30.381116+00:00", "trade", 10.9, 84.0]
["2026-09-11T13:41:30.381117+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:41:30.381117+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.381120+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:41:30.381175+00:00", "trade", 10.9, 461.0]
["2026-09-11T13:41:30.381178+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:41:30.381181+00:00", "trade", 10.9, 215.0]
["2026-09-11T13:41:30.381218+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.381218+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:30.381273+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381308+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381308+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381313+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381358+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381370+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:41:30.381473+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381483+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381709+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381714+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381714+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381714+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381719+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381719+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381724+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381724+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381724+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381729+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381734+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:41:30.381737+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:41:30.381739+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381749+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:41:30.381749+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:41:30.381774+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381779+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:30.381809+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.381954+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.381959+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.382050+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.382195+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.382541+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.382546+00:00", "trade", 10.8997, 110.0]
["2026-09-11T13:41:30.382609+00:00", "trade", 10.9, 104.0]
["2026-09-11T13:41:30.383054+00:00", "trade", 10.9, 64.0]
["2026-09-11T13:41:30.383057+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.383122+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.386475+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.388425+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.399812+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.417694+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.441120+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.441130+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.442809+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.442824+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.459714+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.459925+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.465673+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.481040+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720323+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720333+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720343+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720387+00:00", "trade", 10.91, 600.0]
["2026-09-11T13:41:30.720387+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:41:30.720403+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720403+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720403+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720409+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720409+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720409+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720416+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:41:30.720453+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720704+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720734+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720945+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720955+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720990+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.720990+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.721065+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.721065+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.721065+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.721070+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.721321+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.721496+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.721643+00:00", "trade", 10.9067, 59.0]
["2026-09-11T13:41:30.721670+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:41:30.721905+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:41:30.724408+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.724924+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.724999+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.739574+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.785608+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.793833+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.794484+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.798278+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.819945+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.831011+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848187+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:41:30.848187+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848203+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848203+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848207+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848207+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848207+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848212+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848217+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848758+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848778+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848778+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848783+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848793+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848798+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848834+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.848834+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.850588+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.853264+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.853284+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.861589+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.861619+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.865608+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.933028+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.934657+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:41:30.934937+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:41:30.936076+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:30.949155+00:00", "trade", 10.91, 36.0]
["2026-09-11T13:41:30.968678+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.019118+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.020652+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.089275+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.089555+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.377063+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.513297+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.513297+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.513307+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.515928+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.522133+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.556088+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.767571+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.938031+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.956700+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.988751+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.988754+00:00", "trade", 10.91, 4200.0]
["2026-09-11T13:41:31.988757+00:00", "trade", 10.91, 300.0]
["2026-09-11T13:41:31.988811+00:00", "trade", 10.91, 4500.0]
["2026-09-11T13:41:31.988841+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.988866+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.989328+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.989358+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.989358+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.989373+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.989398+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.989398+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.989573+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.989854+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.989854+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:31.990017+00:00", "trade", 10.9097, 242.0]
["2026-09-11T13:41:31.990083+00:00", "trade", 10.91, 235.0]
["2026-09-11T13:41:32.025941+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:41:32.173691+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:32.323962+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:32.457003+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:32.457440+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:32.457886+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:32.474209+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:32.552160+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:32.552731+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.275508+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.295200+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.295427+00:00", "trade", 10.9097, 300.0]
["2026-09-11T13:41:33.296793+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.297260+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.437187+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.848274+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.848735+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.925783+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.927547+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.927843+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.928324+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.928464+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.928920+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.983580+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.983605+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:33.988547+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.145915+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.146532+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.221155+00:00", "trade", 10.905, 2700.0]
["2026-09-11T13:41:34.222403+00:00", "trade", 10.9055, 152.0]
["2026-09-11T13:41:34.857230+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.859561+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.859591+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.859591+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.859616+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.859616+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.859646+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.863254+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.863781+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.888770+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.928138+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:34.928143+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:35.052549+00:00", "trade", 10.905, 50.0]
["2026-09-11T13:41:35.056738+00:00", "trade", 10.905, 50.0]
["2026-09-11T13:41:35.288875+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:35.314962+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:35.806610+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.063614+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:41:36.195780+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.199083+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.199985+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.200012+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:41:36.200270+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.200676+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.201092+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.201198+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.202105+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.205643+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.208185+00:00", "trade", 10.9071, 3.0]
["2026-09-11T13:41:36.209340+00:00", "trade", 10.9002, 103.0]
["2026-09-11T13:41:36.220709+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.221225+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.283107+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.283117+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.320877+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.365142+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.421591+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.422107+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.422142+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.436767+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.437364+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.442441+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.454078+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.472111+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.668122+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.668132+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.749179+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.756316+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:36.756356+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:37.042110+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:37.042827+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:37.110097+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:37.111054+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:37.129483+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:37.182519+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:37.184178+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:37.187491+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:37.221668+00:00", "trade", 10.91, 9.0]
["2026-09-11T13:41:37.221692+00:00", "trade", 10.905, 9.0]
["2026-09-11T13:41:37.221719+00:00", "trade", 10.905, 991.0]
["2026-09-11T13:41:37.222970+00:00", "trade", 10.9051, 50.0]
["2026-09-11T13:41:37.352643+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:37.352673+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:37.371402+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:37.371427+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.010039+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.046741+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:41:38.047298+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.047328+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.048250+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.132781+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.133402+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.135903+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.150603+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.190804+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.191300+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.210347+00:00", "trade", 10.9, 2700.0]
["2026-09-11T13:41:38.210491+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.210496+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.210501+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.210536+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.210541+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.210546+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.210591+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.210612+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:41:38.210615+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:41:38.210671+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210716+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210736+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210801+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210806+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210816+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210846+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210907+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210907+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210912+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210912+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210912+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210961+00:00", "trade", 10.9, 354.0]
["2026-09-11T13:41:38.210982+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.210982+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.211022+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.211135+00:00", "trade", 10.9, 900.0]
["2026-09-11T13:41:38.211147+00:00", "trade", 10.9, 775.0]
["2026-09-11T13:41:38.211353+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.211353+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.211423+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.211423+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.211598+00:00", "trade", 10.9, 137.0]
["2026-09-11T13:41:38.211670+00:00", "trade", 10.9, 471.0]
["2026-09-11T13:41:38.211678+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.211874+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.212088+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:41:38.212281+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:41:38.212380+00:00", "trade", 10.9, 63.0]
["2026-09-11T13:41:38.212455+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.212500+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.213021+00:00", "trade", 10.9, 61.0]
["2026-09-11T13:41:38.213623+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.215873+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.217658+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.218241+00:00", "trade", 10.9, 1100.0]
["2026-09-11T13:41:38.218755+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.219489+00:00", "trade", 10.9, 88.0]
["2026-09-11T13:41:38.225837+00:00", "trade", 10.9, 4500.0]
["2026-09-11T13:41:38.227112+00:00", "trade", 10.9, 221.0]
["2026-09-11T13:41:38.232414+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:41:38.235917+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:41:38.242852+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.257938+00:00", "trade", 10.9099, 3000.0]
["2026-09-11T13:41:38.259315+00:00", "trade", 10.9076, 191.0]
["2026-09-11T13:41:38.270007+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.270478+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.270648+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.270849+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.289784+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.290410+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.290415+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.302825+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.311601+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.319174+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.362577+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.363925+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.365168+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.365805+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.367824+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.367834+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.368446+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.368882+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.372748+00:00", "trade", 10.8999, 100.0]
["2026-09-11T13:41:38.401439+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.401439+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.401655+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.426434+00:00", "trade", 10.895, 10.0]
["2026-09-11T13:41:38.447218+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.451938+00:00", "trade", 10.9, 3500.0]
["2026-09-11T13:41:38.451938+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:41:38.451954+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.452125+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.452165+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.452165+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.452170+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.452170+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.452205+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:38.452233+00:00", "trade", 10.9, 250.0]
["2026-09-11T13:41:38.452341+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:41:38.452341+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:41:38.452359+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:41:38.452405+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452410+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452425+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452425+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452430+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452455+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452465+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452470+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452475+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452480+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452485+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452485+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452500+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:41:38.452786+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.452846+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.452896+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.452902+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.452967+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.453052+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.453057+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.453072+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.453189+00:00", "trade", 10.9, 177.0]
["2026-09-11T13:41:38.453252+00:00", "trade", 10.9, 12.0]
["2026-09-11T13:41:38.453368+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.453413+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.453553+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.456991+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.498515+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.513931+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.531513+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.531538+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.539211+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.556598+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.561369+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.594859+00:00", "trade", 10.905, 2.0]
["2026-09-11T13:41:38.668669+00:00", "trade", 10.9081, 9.0]
["2026-09-11T13:41:38.669042+00:00", "trade", 10.9081, 1.0]
["2026-09-11T13:41:38.830107+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.830137+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.830714+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:38.881833+00:00", "trade", 10.905, 12.0]
["2026-09-11T13:41:38.883932+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:41:38.901034+00:00", "trade", 10.9001, 1.0]
["2026-09-11T13:41:39.264850+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.269982+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.301878+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.378074+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.383808+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.383963+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.387978+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.395375+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.395736+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.437470+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.574671+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.574927+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.574937+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.575298+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.575403+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.575428+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.576019+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.576084+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.577748+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.581237+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.650787+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.677851+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.677876+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.678418+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.678583+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.730201+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.730752+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.730762+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.732115+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.732772+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.733283+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.739718+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.739738+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.740129+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.740310+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.771193+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.771213+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.771749+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.771995+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.776806+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.776831+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.777413+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.833411+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.833436+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:39.909203+00:00", "trade", 10.905, 4.0]
["2026-09-11T13:41:39.917270+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.061462+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.335208+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.335233+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.401410+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.401786+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.430284+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.430309+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.460951+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.460951+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.557441+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.557441+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.558353+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.558994+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.560433+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.563184+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.617824+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.618110+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:40.660495+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.295719+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.295960+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.296401+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.297278+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.311191+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.312995+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.312995+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.313005+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.313276+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.318403+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.318884+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.319205+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.319320+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.320077+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.403250+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.428184+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.437261+00:00", "trade", 10.9023, 10.0]
["2026-09-11T13:41:41.490236+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.710926+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.710926+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.749843+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.844433+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:41.844999+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:42.001120+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:42.001987+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:42.132306+00:00", "trade", 10.91, 9.0]
["2026-09-11T13:41:42.133655+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:42.133830+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:42.332402+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:42.339614+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:42.386490+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:42.573134+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:42.885636+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:42.981424+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.015154+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.127300+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.127821+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.127821+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.199416+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.242048+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.510840+00:00", "trade", 10.9086, 10.0]
["2026-09-11T13:41:43.630055+00:00", "trade", 10.9028, 10.0]
["2026-09-11T13:41:43.631127+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.706170+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.708220+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.711979+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.723812+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.723827+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.723857+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.723892+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.724383+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.724403+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.724423+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.775540+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.792806+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.816572+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.816572+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:43.817539+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:41:44.228516+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.229067+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.548626+00:00", "trade", 10.91, 11.0]
["2026-09-11T13:41:44.550120+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.550365+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.550401+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.550456+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.550476+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.557125+00:00", "trade", 10.91, 11.0]
["2026-09-11T13:41:44.557296+00:00", "trade", 10.91, 11.0]
["2026-09-11T13:41:44.574244+00:00", "trade", 10.91, 4.0]
["2026-09-11T13:41:44.574262+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.574738+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.716370+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.716390+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.732689+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.821159+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.821800+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:44.905314+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.154235+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.388847+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.529415+00:00", "trade", 10.9082, 1.0]
["2026-09-11T13:41:45.591950+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.593674+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.695145+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.699129+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.699916+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.705986+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.706462+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.739235+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.739706+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.740478+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.752802+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.925061+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.998029+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.998029+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.998120+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.998120+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.998626+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:45.998701+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.039558+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.067905+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.067996+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.068612+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.106838+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.218037+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.305351+00:00", "trade", 10.905, 10.0]
["2026-09-11T13:41:46.349960+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.350426+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.409316+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.466933+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.466978+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.467060+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:41:46.467068+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.467555+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.467570+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.467620+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.467635+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.467855+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.517894+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.518456+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.665329+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.665655+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.665901+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.738208+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.738333+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.739801+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:46.886615+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.004972+00:00", "trade", 10.9086, 1.0]
["2026-09-11T13:41:47.109900+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.165087+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.404821+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.405062+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.771101+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.771126+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.771141+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.771161+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.845102+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.948467+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.948944+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.948959+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:47.953319+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.088308+00:00", "trade", 10.9082, 10.0]
["2026-09-11T13:41:48.089102+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.090049+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.091477+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.101621+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.101621+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.149089+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.150442+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.224303+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.292820+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.293432+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.469818+00:00", "trade", 10.905, 10.0]
["2026-09-11T13:41:48.471565+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.587241+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:41:48.588603+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.588999+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.589004+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.589124+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.849808+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.853532+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.922511+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.922511+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:48.925749+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:49.049559+00:00", "trade", 10.9086, 45.0]
["2026-09-11T13:41:49.050300+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:49.133703+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:49.134184+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:49.403707+00:00", "trade", 10.91, 1200.0]
["2026-09-11T13:41:49.404011+00:00", "trade", 10.91, 400.0]
["2026-09-11T13:41:49.404676+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:41:49.404697+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:49.404697+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:49.404722+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:49.404752+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:49.404752+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:49.404752+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:49.404958+00:00", "trade", 10.9091, 77.0]
["2026-09-11T13:41:49.468406+00:00", "trade", 10.905, 50.0]
["2026-09-11T13:41:49.676182+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:49.985201+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:50.020645+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:50.159600+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:50.457046+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:50.534607+00:00", "trade", 10.9029, 10.0]
["2026-09-11T13:41:51.290921+00:00", "trade", 10.9084, 300.0]
["2026-09-11T13:41:51.292175+00:00", "trade", 10.9078, 52.0]
["2026-09-11T13:41:51.322689+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:41:51.595025+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:51.716062+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:51.781758+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:51.871531+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:52.336827+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:52.337624+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:52.406392+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:52.407038+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:52.843731+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:52.844387+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:52.932572+00:00", "trade", 10.9001, 10.0]
["2026-09-11T13:41:52.936982+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:52.937874+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:53.002503+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:53.060162+00:00", "trade", 10.9082, 1.0]
["2026-09-11T13:41:53.061518+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:53.392409+00:00", "trade", 10.9099, 3.0]
["2026-09-11T13:41:53.421028+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:41:53.422075+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:41:53.809184+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:53.964440+00:00", "trade", 10.9082, 1.0]
["2026-09-11T13:41:53.982772+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:54.036564+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:54.358845+00:00", "trade", 10.905, 50.0]
["2026-09-11T13:41:54.358869+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:41:54.358956+00:00", "trade", 10.905, 450.0]
["2026-09-11T13:41:54.395920+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:41:54.752245+00:00", "trade", 10.9092, 800.0]
["2026-09-11T13:41:54.753496+00:00", "trade", 10.9065, 86.0]
["2026-09-11T13:41:55.101284+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.102201+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.126874+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.126894+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.127411+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.250012+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.488171+00:00", "trade", 10.905, 10.0]
["2026-09-11T13:41:55.491948+00:00", "trade", 10.905, 145.0]
["2026-09-11T13:41:55.492048+00:00", "trade", 10.905, 31.0]
["2026-09-11T13:41:55.495249+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.495731+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.739735+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.754270+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.834044+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.857154+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:41:55.918830+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.937435+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.937450+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.938111+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.938547+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.940096+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.940312+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.940798+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.941229+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:55.942677+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:56.077593+00:00", "trade", 10.9089, 1000.0]
["2026-09-11T13:41:56.078853+00:00", "trade", 10.908, 63.0]
["2026-09-11T13:41:56.182727+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:56.197402+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:56.301514+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:56.301600+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:56.301715+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:56.305158+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:56.643858+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:56.644304+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:56.645517+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:56.725717+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:56.725717+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:56.962996+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:57.930546+00:00", "trade", 10.905, 10.0]
["2026-09-11T13:41:58.080091+00:00", "trade", 10.91, 7.0]
["2026-09-11T13:41:58.080149+00:00", "trade", 10.91, 11.0]
["2026-09-11T13:41:58.080209+00:00", "trade", 10.91, 300.0]
["2026-09-11T13:41:58.080440+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.080450+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.080485+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.080485+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.081790+00:00", "trade", 10.91, 11.0]
["2026-09-11T13:41:58.088329+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.088329+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.088770+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.141350+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.199436+00:00", "trade", 10.91, 320.0]
["2026-09-11T13:41:58.199439+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:41:58.199442+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:41:58.199446+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:41:58.199446+00:00", "trade", 10.91, 67.0]
["2026-09-11T13:41:58.199448+00:00", "trade", 10.91, 91.0]
["2026-09-11T13:41:58.199448+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.199451+00:00", "trade", 10.91, 64.0]
["2026-09-11T13:41:58.199451+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:41:58.199455+00:00", "trade", 10.91, 1000.0]
["2026-09-11T13:41:58.199455+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:41:58.199458+00:00", "trade", 10.91, 1100.0]
["2026-09-11T13:41:58.199460+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:41:58.199460+00:00", "trade", 10.91, 500.0]
["2026-09-11T13:41:58.199463+00:00", "trade", 10.91, 1600.0]
["2026-09-11T13:41:58.199607+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:41:58.199613+00:00", "trade", 10.91, 500.0]
["2026-09-11T13:41:58.199709+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.199719+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.199729+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.199734+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.199739+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:58.199799+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:58.199809+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:58.199844+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.199864+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.199874+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.199879+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200035+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200039+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200039+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200044+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200044+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200044+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200070+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200070+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200079+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200125+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200140+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200145+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200160+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200225+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200250+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200280+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200285+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200290+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200320+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200350+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200350+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200365+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200375+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200425+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200430+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:41:58.200460+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.200475+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.200485+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.200616+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.200701+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.200716+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.200731+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.200771+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.200780+00:00", "trade", 10.91, 52.0]
["2026-09-11T13:41:58.200847+00:00", "trade", 10.91, 60.0]
["2026-09-11T13:41:58.200909+00:00", "trade", 10.91, 54.0]
["2026-09-11T13:41:58.200970+00:00", "trade", 10.91, 113.0]
["2026-09-11T13:41:58.201066+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:41:58.201197+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.201317+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.201322+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.201353+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.203092+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.203808+00:00", "trade", 10.91, 39.0]
["2026-09-11T13:41:58.204590+00:00", "trade", 10.91, 11.0]
["2026-09-11T13:41:58.216353+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.236306+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.261155+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.276631+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.279403+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.279413+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.280586+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.280621+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.280731+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.281137+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.285112+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.285122+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.285167+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.285783+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.286224+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.299380+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.302217+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.302663+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.313003+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.325883+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.387515+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.415782+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.415917+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.416458+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.538879+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.545300+00:00", "trade", 10.915, 1.0]
["2026-09-11T13:41:58.738845+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:41:58.741165+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.741420+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.962646+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.962896+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:58.963353+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:59.114395+00:00", "trade", 10.9164, 1000.0]
["2026-09-11T13:41:59.115649+00:00", "trade", 10.9135, 91.0]
["2026-09-11T13:41:59.252354+00:00", "trade", 10.915, 300.0]
["2026-09-11T13:41:59.649141+00:00", "trade", 10.9128, 35.0]
["2026-09-11T13:41:59.814332+00:00", "trade", 10.9183, 300.0]
["2026-09-11T13:41:59.993720+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.143210+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.196747+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.202616+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.203288+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.204291+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.217251+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.217281+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.218068+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.218304+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.218805+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.220374+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.236377+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.239975+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.256641+00:00", "trade", 10.915, 1.0]
["2026-09-11T13:42:00.260033+00:00", "trade", 10.9101, 10.0]
["2026-09-11T13:42:00.267100+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.317379+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.317409+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.317439+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.319248+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.320627+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.341095+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.410741+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:00.428655+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:00.428899+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:01.056690+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:01.159779+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:42:01.165330+00:00", "trade", 10.915, 300.0]
["2026-09-11T13:42:01.166578+00:00", "trade", 10.9145, 61.0]
["2026-09-11T13:42:01.266397+00:00", "trade", 10.915, 1200.0]
["2026-09-11T13:42:01.266400+00:00", "trade", 10.915, 1700.0]
["2026-09-11T13:42:01.267675+00:00", "trade", 10.915, 59.0]
["2026-09-11T13:42:01.267735+00:00", "trade", 10.915, 83.0]
["2026-09-11T13:42:01.738714+00:00", "trade", 10.915, 190.0]
["2026-09-11T13:42:01.740852+00:00", "trade", 10.915, 810.0]
["2026-09-11T13:42:01.871195+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:01.912070+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:42:01.913327+00:00", "trade", 10.915, 54.0]
["2026-09-11T13:42:01.934330+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:01.963063+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:02.478157+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:02.484497+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:02.506916+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:02.517850+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:42:02.582429+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:03.307582+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:03.326775+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:42:03.450942+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:03.753521+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:04.250522+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:04.383629+00:00", "trade", 10.9114, 50.0]
["2026-09-11T13:42:04.439048+00:00", "trade", 10.9114, 1.0]
["2026-09-11T13:42:04.588635+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:04.627417+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:04.629552+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:04.629562+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:04.629577+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:04.630249+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:04.635115+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:04.635667+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:04.655068+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.032850+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.057549+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.083050+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.095444+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.262977+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.283556+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.291389+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.296411+00:00", "trade", 10.915, 50.0]
["2026-09-11T13:42:05.299298+00:00", "trade", 10.915, 11.0]
["2026-09-11T13:42:05.299912+00:00", "trade", 10.915, 50.0]
["2026-09-11T13:42:05.299933+00:00", "trade", 10.915, 111.0]
["2026-09-11T13:42:05.300196+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.301253+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.303393+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.303398+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.312644+00:00", "trade", 10.915, 866.0]
["2026-09-11T13:42:05.313236+00:00", "trade", 10.915, 12.0]
["2026-09-11T13:42:05.313892+00:00", "trade", 10.9144, 61.0]
["2026-09-11T13:42:05.380481+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.380612+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.459228+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.459228+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.465648+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.475853+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.475893+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.475913+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.476158+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.481576+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.482098+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.494091+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:05.638450+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:42:05.762678+00:00", "trade", 10.918, 1.0]
["2026-09-11T13:42:05.908385+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.073648+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.075267+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.076003+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.076494+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.089615+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.141328+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.145844+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.153492+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.153673+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.153948+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.254627+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.296948+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.318690+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.407380+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.407997+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.429072+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.638234+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.660477+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.688463+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:06.992560+00:00", "trade", 10.915, 300.0]
["2026-09-11T13:42:07.473372+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:08.028136+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:08.043316+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:08.158620+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:08.158911+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:08.159187+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:08.159628+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:08.161893+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:08.178653+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:08.405316+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:08.405873+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:08.675769+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:08.894428+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:08.995438+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.006043+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.010068+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.011211+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.027224+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.031168+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.071784+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.072266+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.073203+00:00", "trade", 10.915, 800.0]
["2026-09-11T13:42:09.074451+00:00", "trade", 10.9146, 64.0]
["2026-09-11T13:42:09.110787+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.111088+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.128444+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.196505+00:00", "trade", 10.915, 200.0]
["2026-09-11T13:42:09.529637+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.530193+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.587936+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.588106+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.588392+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.769437+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.773276+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.773972+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.774398+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.777205+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.781656+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.805182+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.837313+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.837990+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:09.838112+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:09.960465+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.167205+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:42:10.168244+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.168735+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.171532+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.289358+00:00", "trade", 10.91, 1068.0]
["2026-09-11T13:42:10.290606+00:00", "trade", 10.9107, 67.0]
["2026-09-11T13:42:10.345585+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372430+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.372433+00:00", "trade", 10.91, 500.0]
["2026-09-11T13:42:10.372433+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.372436+00:00", "trade", 10.91, 4000.0]
["2026-09-11T13:42:10.372436+00:00", "trade", 10.91, 300.0]
["2026-09-11T13:42:10.372454+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372485+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372485+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372489+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372495+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372495+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372499+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372504+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372510+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372544+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372549+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372571+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.372574+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372577+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.372650+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372674+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.372675+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372685+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372690+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372690+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372695+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372701+00:00", "trade", 10.91, 500.0]
["2026-09-11T13:42:10.372701+00:00", "trade", 10.91, 1500.0]
["2026-09-11T13:42:10.372720+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372740+00:00", "trade", 10.91, 175.0]
["2026-09-11T13:42:10.372740+00:00", "trade", 10.91, 900.0]
["2026-09-11T13:42:10.372740+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372750+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372750+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372760+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372760+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372760+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372765+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372765+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372770+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372770+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372820+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372820+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372822+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.372825+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372850+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372890+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372915+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372925+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372940+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.372941+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.373068+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.373091+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373151+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373166+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373181+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373181+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373185+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.373191+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373191+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373196+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373206+00:00", "trade", 10.91, 700.0]
["2026-09-11T13:42:10.373206+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373211+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373221+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373221+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373226+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373231+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373236+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373286+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373286+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:42:10.373381+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373422+00:00", "trade", 10.91, 103.0]
["2026-09-11T13:42:10.373607+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373618+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.373633+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.373658+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373675+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.373702+00:00", "trade", 10.91, 230.0]
["2026-09-11T13:42:10.373747+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373822+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373822+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373837+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373848+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373852+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373858+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373858+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373858+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373863+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373868+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373868+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373868+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373872+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373883+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373893+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:42:10.373913+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.373913+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.373913+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.373952+00:00", "trade", 10.91, 54.0]
["2026-09-11T13:42:10.373988+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:10.374018+00:00", "trade", 10.91, 74.0]
["2026-09-11T13:42:10.374081+00:00", "trade", 10.91, 53.0]
["2026-09-11T13:42:10.374208+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.374448+00:00", "trade", 10.91, 54.0]
["2026-09-11T13:42:10.374484+00:00", "trade", 10.91, 50.0]
["2026-09-11T13:42:10.374865+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.377872+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.377892+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.380258+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.383901+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.384513+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.404580+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.423260+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.423786+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.423796+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.425009+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.425009+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.425911+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.425916+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.426357+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.432186+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.432547+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.433309+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.433309+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.434476+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.443267+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.452224+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.456739+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.456749+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.456759+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.573266+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.578032+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.586828+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.587440+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.587910+00:00", "trade", 10.905, 1500.0]
["2026-09-11T13:42:10.589161+00:00", "trade", 10.9063, 101.0]
["2026-09-11T13:42:10.591070+00:00", "trade", 10.91, 1000.0]
["2026-09-11T13:42:10.593154+00:00", "trade", 10.91, 300.0]
["2026-09-11T13:42:10.594405+00:00", "trade", 10.91, 64.0]
["2026-09-11T13:42:10.628973+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.629670+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.629670+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.687332+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.687933+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.883518+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.883909+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.916335+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:42:10.968705+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.968720+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.970720+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.970750+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:10.971687+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:11.033098+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:11.033419+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:11.033890+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:11.062621+00:00", "trade", 10.9079, 1038.0]
["2026-09-11T13:42:11.063896+00:00", "trade", 10.9079, 51.0]
["2026-09-11T13:42:11.154036+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:11.161042+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:11.198762+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:11.209908+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:11.536264+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:12.596753+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:12.625020+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:12.626764+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:12.739427+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:12.749405+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:12.806616+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:12.850465+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:12.957121+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:42:13.093408+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:13.115901+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:13.290155+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:13.777237+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:13.870148+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:14.065948+00:00", "trade", 10.905, 8.0]
["2026-09-11T13:42:14.103609+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:14.420258+00:00", "trade", 10.8993, 450.0]
["2026-09-11T13:42:14.421825+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:42:14.421918+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:42:14.981605+00:00", "trade", 10.9, 11.0]
["2026-09-11T13:42:14.991501+00:00", "trade", 10.9, 11.0]
["2026-09-11T13:42:14.991610+00:00", "trade", 10.9, 99.0]
["2026-09-11T13:42:15.054702+00:00", "trade", 10.9001, 99.0]
["2026-09-11T13:42:15.191677+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:15.796353+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:15.796965+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:15.934917+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:16.247477+00:00", "trade", 10.9018, 1.0]
["2026-09-11T13:42:16.267247+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:16.299594+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:16.316529+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:16.390630+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:16.762429+00:00", "trade", 10.9076, 50.0]
["2026-09-11T13:42:16.852896+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:42:16.853555+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:16.877060+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:17.040479+00:00", "trade", 10.905, 810.0]
["2026-09-11T13:42:17.041733+00:00", "trade", 10.904, 74.0]
["2026-09-11T13:42:17.054829+00:00", "trade", 10.905, 190.0]
["2026-09-11T13:42:17.373911+00:00", "trade", 10.9073, 200.0]
["2026-09-11T13:42:17.489069+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:17.535449+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:17.645175+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:17.645766+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:17.682839+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:17.689570+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:17.692788+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:17.700592+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:17.711189+00:00", "trade", 10.9023, 10.0]
["2026-09-11T13:42:17.941594+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:18.109348+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:18.145111+00:00", "trade", 10.905, 50.0]
["2026-09-11T13:42:18.161191+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:18.161968+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:18.162729+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:18.292223+00:00", "trade", 10.9062, 50.0]
["2026-09-11T13:42:18.292573+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:18.302667+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:18.933545+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:19.042168+00:00", "trade", 10.9077, 5.0]
["2026-09-11T13:42:19.051030+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:19.218122+00:00", "trade", 10.905, 50.0]
["2026-09-11T13:42:19.720727+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:42:20.251767+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.297969+00:00", "trade", 10.9, 2.0]
["2026-09-11T13:42:20.297973+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:42:20.297973+00:00", "trade", 10.9, 77.0]
["2026-09-11T13:42:20.298052+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.298067+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.298123+00:00", "trade", 10.9, 23.0]
["2026-09-11T13:42:20.298126+00:00", "trade", 10.9, 28.0]
["2026-09-11T13:42:20.298307+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.298354+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:42:20.298498+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.298914+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.298929+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.298949+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.298969+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.303475+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.312223+00:00", "trade", 10.9, 11.0]
["2026-09-11T13:42:20.314960+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:42:20.315345+00:00", "trade", 10.902, 1.0]
["2026-09-11T13:42:20.316220+00:00", "trade", 10.9013, 147.0]
["2026-09-11T13:42:20.365558+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:42:20.369912+00:00", "trade", 10.9016, 100.0]
["2026-09-11T13:42:20.370376+00:00", "trade", 10.9, 29.0]
["2026-09-11T13:42:20.375621+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.420889+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.421009+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:20.889842+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:21.653996+00:00", "trade", 10.9019, 10.0]
["2026-09-11T13:42:21.702717+00:00", "trade", 10.91, 430.0]
["2026-09-11T13:42:21.725863+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:21.725989+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:21.726119+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:21.738418+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:21.773516+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:21.809467+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:21.834000+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:21.911344+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:22.044461+00:00", "trade", 10.9, 8.0]
["2026-09-11T13:42:22.168124+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:23.009718+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:23.359469+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:23.550959+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:23.553521+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:23.553521+00:00", "trade", 10.9, 680.0]
["2026-09-11T13:42:23.553524+00:00", "trade", 10.9, 23.0]
["2026-09-11T13:42:23.553561+00:00", "trade", 10.9, 1200.0]
["2026-09-11T13:42:23.553561+00:00", "trade", 10.9, 900.0]
["2026-09-11T13:42:23.553563+00:00", "trade", 10.9, 600.0]
["2026-09-11T13:42:23.553650+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:23.553655+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:23.553700+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:23.553710+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:23.553750+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:23.553770+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:42:23.553770+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:23.553775+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:23.553781+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:23.553791+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:23.553795+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:42:23.553801+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:42:23.553807+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:42:23.553807+00:00", "trade", 10.9, 4200.0]
["2026-09-11T13:42:23.553811+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:23.553846+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:23.553861+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:23.553975+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:23.553986+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:23.554026+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:23.554091+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:23.554096+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554106+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554106+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554106+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554112+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554112+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554121+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554126+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554146+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554191+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554197+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554206+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554242+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554247+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554392+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554633+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554736+00:00", "trade", 10.9, 77.0]
["2026-09-11T13:42:23.554843+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554848+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554880+00:00", "trade", 10.9032, 76.0]
["2026-09-11T13:42:23.554913+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.554985+00:00", "trade", 10.9, 60.0]
["2026-09-11T13:42:23.555044+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.555048+00:00", "trade", 10.9, 74.0]
["2026-09-11T13:42:23.555112+00:00", "trade", 10.9, 250.0]
["2026-09-11T13:42:23.555184+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.556903+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.556931+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:42:23.558176+00:00", "trade", 10.9, 107.0]
["2026-09-11T13:42:23.559529+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.560320+00:00", "trade", 10.895, 300.0]
["2026-09-11T13:42:23.562801+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:42:23.562808+00:00", "trade", 10.895, 300.0]
["2026-09-11T13:42:23.564121+00:00", "trade", 10.895, 700.0]
["2026-09-11T13:42:23.565369+00:00", "trade", 10.895, 69.0]
["2026-09-11T13:42:23.584539+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.613873+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.613883+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.614085+00:00", "trade", 10.895, 300.0]
["2026-09-11T13:42:23.631249+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.639068+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.639078+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.639088+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.642241+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.643614+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.645107+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.654324+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.654505+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.712172+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.712367+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.722456+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.723864+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726341+00:00", "trade", 10.89, 3000.0]
["2026-09-11T13:42:23.726341+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:42:23.726347+00:00", "trade", 10.89, 13.0]
["2026-09-11T13:42:23.726351+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:42:23.726353+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:42:23.726357+00:00", "trade", 10.89, 700.0]
["2026-09-11T13:42:23.726357+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.726360+00:00", "trade", 10.89, 700.0]
["2026-09-11T13:42:23.726362+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.726374+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:42:23.726374+00:00", "trade", 10.89, 1000.0]
["2026-09-11T13:42:23.726380+00:00", "trade", 10.89, 1100.0]
["2026-09-11T13:42:23.726380+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:42:23.726380+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.726385+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726416+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726423+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.726429+00:00", "trade", 10.89, 25.0]
["2026-09-11T13:42:23.726438+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.726438+00:00", "trade", 10.89, 25.0]
["2026-09-11T13:42:23.726438+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.726441+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726441+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726461+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726474+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.726496+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726528+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.726531+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726531+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726541+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726576+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:42:23.726582+00:00", "trade", 10.89, 7300.0]
["2026-09-11T13:42:23.726582+00:00", "trade", 10.89, 1100.0]
["2026-09-11T13:42:23.726594+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.726612+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.726666+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726676+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726744+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:42:23.726771+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726816+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726850+00:00", "trade", 10.89, 52.0]
["2026-09-11T13:42:23.726877+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726887+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726895+00:00", "trade", 10.89, 700.0]
["2026-09-11T13:42:23.726907+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.726912+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726932+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726942+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726942+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:23.726957+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:23.726964+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.726970+00:00", "trade", 10.89, 1500.0]
["2026-09-11T13:42:23.726970+00:00", "trade", 10.89, 39.0]
["2026-09-11T13:42:23.726982+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:23.726987+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:23.727018+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.727022+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:23.727024+00:00", "trade", 10.89, 41.0]
["2026-09-11T13:42:23.727027+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:23.727027+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:23.727042+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:23.727081+00:00", "trade", 10.89, 361.0]
["2026-09-11T13:42:23.727084+00:00", "trade", 10.89, 1300.0]
["2026-09-11T13:42:23.727084+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:42:23.727087+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:42:23.727107+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:23.727108+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:42:23.727108+00:00", "trade", 10.89, 1634.0]
["2026-09-11T13:42:23.727121+00:00", "trade", 10.89, 59.0]
["2026-09-11T13:42:23.727121+00:00", "trade", 10.89, 1100.0]
["2026-09-11T13:42:23.727121+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.727187+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:23.727213+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:23.727268+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:23.727280+00:00", "trade", 10.89, 41.0]
["2026-09-11T13:42:23.727280+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.727280+00:00", "trade", 10.89, 47.0]
["2026-09-11T13:42:23.727283+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727298+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727303+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727318+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727323+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727328+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727333+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727338+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727338+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727338+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727338+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727348+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727348+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727358+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727358+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727378+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727398+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727408+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727418+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727513+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727528+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727592+00:00", "trade", 10.8905, 162.0]
["2026-09-11T13:42:23.727656+00:00", "trade", 10.89, 74.0]
["2026-09-11T13:42:23.727659+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727716+00:00", "trade", 10.89, 59.0]
["2026-09-11T13:42:23.727779+00:00", "trade", 10.89, 69.0]
["2026-09-11T13:42:23.727818+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.727830+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.727964+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727969+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.727984+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.728105+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.728110+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.728206+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.728526+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.728816+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.729182+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.730836+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.731468+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.733649+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:42:23.734118+00:00", "trade", 10.885, 149.0]
["2026-09-11T13:42:23.735227+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.735903+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.765924+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.786012+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.786017+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.786368+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.787721+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.787746+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.787786+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.803950+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.804271+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.808375+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.809543+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.809553+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.809563+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.810831+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.813613+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.822363+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.827315+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.846461+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.849213+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:23.852581+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:42:23.868065+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:42:23.924973+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.932550+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.933233+00:00", "trade", 10.89, 75.0]
["2026-09-11T13:42:23.933242+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.933733+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.933763+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:23.957279+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.033445+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.275841+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.276347+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.278397+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.283434+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.327548+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.335021+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.335422+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.335593+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.336299+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.336304+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.336730+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.336796+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.337287+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.337547+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.338224+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.338454+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.341186+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.343617+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.343637+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:24.343642+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:24.343642+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.343652+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:24.343692+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:42:24.343707+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.343712+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.343722+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.343732+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.343922+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.343948+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.344068+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.344153+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.344163+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.344348+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.344369+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.345110+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.347060+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.369218+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.372039+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.374685+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:24.812819+00:00", "trade", 10.8986, 1.0]
["2026-09-11T13:42:24.813111+00:00", "trade", 10.8986, 1.0]
["2026-09-11T13:42:24.842602+00:00", "trade", 10.895, 4.0]
["2026-09-11T13:42:25.021006+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.458761+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.458791+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.459327+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.459357+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.459397+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.460775+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.504327+00:00", "trade", 10.895, 4.0]
["2026-09-11T13:42:25.530526+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.531092+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.716393+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.824199+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.900209+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.908173+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.908183+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.909095+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.909667+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.909737+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.910870+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.930962+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.935052+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.989567+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.990048+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.990549+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:25.993466+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.006046+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.047865+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.048752+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.059798+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.149477+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.162006+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.162863+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.166716+00:00", "trade", 10.8977, 2.0]
["2026-09-11T13:42:26.202285+00:00", "trade", 10.89, 89.0]
["2026-09-11T13:42:26.202843+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.202893+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.202908+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.203099+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.203204+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.215147+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.215589+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.215769+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.216193+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:42:26.221382+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.237793+00:00", "trade", 10.89, 700.0]
["2026-09-11T13:42:26.244808+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.257889+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:26.332617+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:42:26.396727+00:00", "trade", 10.895, 300.0]
["2026-09-11T13:42:26.397987+00:00", "trade", 10.8914, 55.0]
["2026-09-11T13:42:26.653950+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.028961+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.042623+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.042648+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.045700+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.072026+00:00", "trade", 10.895, 10.0]
["2026-09-11T13:42:27.073371+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.088046+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.088076+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.088617+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.088778+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.130532+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.130557+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.147457+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.163858+00:00", "trade", 10.895, 500.0]
["2026-09-11T13:42:27.323034+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.378571+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.408708+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:27.568030+00:00", "trade", 10.895, 10.0]
["2026-09-11T13:42:27.602678+00:00", "trade", 10.895, 30.0]
["2026-09-11T13:42:27.609244+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.049379+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.050352+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.050392+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.071021+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.074820+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.245215+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.354088+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.369494+00:00", "trade", 10.8981, 4.0]
["2026-09-11T13:42:28.398880+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.398905+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.400995+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.406473+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:42:28.419544+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.420015+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.427518+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.531858+00:00", "trade", 10.8901, 1000.0]
["2026-09-11T13:42:28.533109+00:00", "trade", 10.892, 81.0]
["2026-09-11T13:42:28.661153+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.965691+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.967535+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.984917+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.990971+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:28.991217+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.022957+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.121220+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.179860+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.179860+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.450568+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.459845+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.476650+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.613470+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.615219+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.642429+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.642459+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.644108+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.644874+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.644884+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.659815+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.662301+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.662301+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.662361+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.682940+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.683496+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.693595+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.693625+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.702571+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.702630+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:42:29.703881+00:00", "trade", 10.9, 98.0]
["2026-09-11T13:42:29.705689+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.707137+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.715206+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.715657+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.718008+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.719757+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.746305+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.810415+00:00", "trade", 10.9, 1000.0]
["2026-09-11T13:42:29.810535+00:00", "trade", 10.8999, 9000.0]
["2026-09-11T13:42:29.811792+00:00", "trade", 10.8999, 490.0]
["2026-09-11T13:42:29.925862+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:29.993748+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:30.095019+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:31.442971+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:31.601773+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:31.667678+00:00", "trade", 10.8972, 10.0]
["2026-09-11T13:42:31.819074+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:31.914601+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:31.931276+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:31.985595+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:31.986026+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:32.012483+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:32.024357+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:32.112858+00:00", "trade", 10.8914, 10.0]
["2026-09-11T13:42:32.294970+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:32.295531+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:32.323292+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:32.324700+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:32.437794+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:32.485064+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:42:32.485658+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:32.486084+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:32.677563+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:32.703204+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:32.899235+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:33.485017+00:00", "trade", 10.8973, 117.0]
["2026-09-11T13:42:33.486370+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:33.513198+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:33.770204+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:33.985806+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:33.986738+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:34.124811+00:00", "trade", 10.8972, 4.0]
["2026-09-11T13:42:34.126205+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:34.308212+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:34.682351+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:34.685112+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:34.685122+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:34.701727+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:34.737672+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:34.738108+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:34.892255+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:35.402802+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:35.547601+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:35.548568+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:35.650524+00:00", "trade", 10.8972, 9.0]
["2026-09-11T13:42:36.381366+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:42:36.381369+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:42:36.382294+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.382623+00:00", "trade", 10.8909, 56.0]
["2026-09-11T13:42:36.384421+00:00", "trade", 10.9, 1627.0]
["2026-09-11T13:42:36.384424+00:00", "trade", 10.9, 1100.0]
["2026-09-11T13:42:36.384556+00:00", "trade", 10.895, 300.0]
["2026-09-11T13:42:36.384752+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:42:36.384755+00:00", "trade", 10.9, 302.0]
["2026-09-11T13:42:36.384992+00:00", "trade", 10.9, 98.0]
["2026-09-11T13:42:36.385028+00:00", "trade", 10.895, 200.0]
["2026-09-11T13:42:36.385028+00:00", "trade", 10.895, 300.0]
["2026-09-11T13:42:36.385256+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.385281+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.385331+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.385446+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.385526+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.385581+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.385642+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.385672+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:42:36.385732+00:00", "trade", 10.9, 54.0]
["2026-09-11T13:42:36.385737+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.385787+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.385787+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.385932+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.386248+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.386279+00:00", "trade", 10.8965, 64.0]
["2026-09-11T13:42:36.389864+00:00", "trade", 10.895, 200.0]
["2026-09-11T13:42:36.391516+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.391572+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:42:36.391646+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.392042+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.392117+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.392162+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.392413+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.392441+00:00", "trade", 10.895, 200.0]
["2026-09-11T13:42:36.392603+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.392864+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.394578+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.400467+00:00", "trade", 10.9, 1200.0]
["2026-09-11T13:42:36.400545+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:42:36.400611+00:00", "trade", 10.9, 12.0]
["2026-09-11T13:42:36.400677+00:00", "trade", 10.9, 1300.0]
["2026-09-11T13:42:36.401766+00:00", "trade", 10.899, 98.0]
["2026-09-11T13:42:36.401949+00:00", "trade", 10.9, 74.0]
["2026-09-11T13:42:36.445298+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.445313+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.455748+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.467797+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.467937+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.495207+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.498816+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:36.523050+00:00", "trade", 10.8981, 1.0]
["2026-09-11T13:42:36.595730+00:00", "trade", 10.9, 1100.0]
["2026-09-11T13:42:36.596626+00:00", "trade", 10.9, 11.0]
["2026-09-11T13:42:36.596978+00:00", "trade", 10.9, 54.0]
["2026-09-11T13:42:36.601918+00:00", "trade", 10.9, 12.0]
["2026-09-11T13:42:37.383695+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:42:37.383695+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:37.383700+00:00", "trade", 10.9, 3200.0]
["2026-09-11T13:42:37.383700+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:42:37.383700+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:42:37.383704+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:42:37.383704+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:42:37.383707+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:42:37.383707+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:42:37.383710+00:00", "trade", 10.9, 641.0]
["2026-09-11T13:42:37.383725+00:00", "trade", 10.9, 159.0]
["2026-09-11T13:42:37.383729+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:42:37.383731+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:42:37.383735+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:37.383735+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:42:37.383735+00:00", "trade", 10.9, 33.0]
["2026-09-11T13:42:37.383737+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:42:37.383839+00:00", "trade", 10.9, 94.0]
["2026-09-11T13:42:37.383873+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:37.383911+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:42:37.383911+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:42:37.383928+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:37.383928+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:37.383928+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:37.383933+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:37.383933+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:37.383933+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:37.383938+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:37.383938+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:37.383968+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:37.383973+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:37.383983+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:37.383993+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384043+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384204+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384269+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384274+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384279+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384284+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384284+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384284+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384289+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384289+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384289+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384294+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384294+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384294+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384304+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384309+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384314+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384320+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:42:37.384344+00:00", "trade", 10.9, 65.0]
["2026-09-11T13:42:37.384374+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384384+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384394+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384414+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384424+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384464+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:42:37.384476+00:00", "trade", 10.9, 1100.0]
["2026-09-11T13:42:37.384476+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:42:37.384479+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:42:37.384499+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384544+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384595+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:42:37.384625+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.384696+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:42:37.384730+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.384895+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.384935+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.384961+00:00", "trade", 10.9, 164.0]
["2026-09-11T13:42:37.385024+00:00", "trade", 10.9, 54.0]
["2026-09-11T13:42:37.385087+00:00", "trade", 10.9, 137.0]
["2026-09-11T13:42:37.385171+00:00", "trade", 10.9, 59.0]
["2026-09-11T13:42:37.385226+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.385237+00:00", "trade", 10.9, 56.0]
["2026-09-11T13:42:37.385256+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.385281+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.385381+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.385417+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.385542+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.385715+00:00", "trade", 10.9, 63.0]
["2026-09-11T13:42:37.385775+00:00", "trade", 10.9, 54.0]
["2026-09-11T13:42:37.386519+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.431947+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.435171+00:00", "trade", 10.9, 591.0]
["2026-09-11T13:42:37.436416+00:00", "trade", 10.9, 66.0]
["2026-09-11T13:42:37.517430+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.525099+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:42:37.598402+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.627482+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.651448+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.651739+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:37.953659+00:00", "trade", 10.9, 128.0]
["2026-09-11T13:42:38.028855+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.072183+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.072825+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.203775+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.206457+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.210040+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.346771+00:00", "trade", 10.9013, 856.0]
["2026-09-11T13:42:38.348028+00:00", "trade", 10.902, 63.0]
["2026-09-11T13:42:38.370038+00:00", "trade", 10.9013, 1.0]
["2026-09-11T13:42:38.395696+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.675987+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.676012+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.707678+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.838598+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.845139+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.845179+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:38.850642+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:42:39.059789+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.188991+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.189622+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.194544+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.203580+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.206162+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.206167+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.207891+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.255623+00:00", "trade", 10.905, 50.0]
["2026-09-11T13:42:39.514720+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.541368+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.543984+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:42:39.560238+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.561416+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.563546+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.583302+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.584099+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.584300+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.584300+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.587623+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.809695+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.810758+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.828631+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:42:39.828841+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.828841+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.828851+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.851600+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.851660+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:39.851660+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.315958+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.404373+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.429878+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.637431+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.639070+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.640133+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.643476+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.691239+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.700917+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.702516+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.708976+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.711182+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:40.785754+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:42:41.031678+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.034555+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.034565+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.036304+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.050448+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.050904+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.050909+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.054407+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.066895+00:00", "trade", 10.9021, 1385.0]
["2026-09-11T13:42:41.067253+00:00", "trade", 10.9021, 1.0]
["2026-09-11T13:42:41.068158+00:00", "trade", 10.9028, 90.0]
["2026-09-11T13:42:41.746536+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:42:41.746638+00:00", "trade", 10.905, 3700.0]
["2026-09-11T13:42:41.747387+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:42:41.747417+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:42:41.747646+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:42:41.747886+00:00", "trade", 10.905, 186.0]
["2026-09-11T13:42:41.749035+00:00", "trade", 10.91, 1100.0]
["2026-09-11T13:42:41.750283+00:00", "trade", 10.9078, 98.0]
["2026-09-11T13:42:41.822772+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.822777+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.822777+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.822782+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.823729+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.824165+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.826942+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.828511+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.829047+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.829954+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.829964+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.829999+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.830014+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.830425+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.839046+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.861594+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.880429+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.882735+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.889826+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.890453+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.901569+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.926458+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.926634+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:41.993989+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:42.001923+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:42.002765+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:42.004928+00:00", "trade", 10.9099, 10.0]
["2026-09-11T13:42:42.013169+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:42.013796+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:42.017841+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:42.086560+00:00", "trade", 10.9099, 500.0]
["2026-09-11T13:42:42.093881+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:42.095144+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:42.095716+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:42.133135+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:42:42.135856+00:00", "trade", 10.902, 123.0]
["2026-09-11T13:42:42.146301+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:42.156059+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:42.619901+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:43.017786+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:43.243390+00:00", "trade", 10.9001, 2.0]
["2026-09-11T13:42:43.246113+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:43.273178+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:44.108021+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:44.108296+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:44.108592+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:44.123372+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:44.123893+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:44.225363+00:00", "trade", 10.905, 700.0]
["2026-09-11T13:42:44.225926+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:44.225951+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:44.226462+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:44.257023+00:00", "trade", 10.91, 2.0]
["2026-09-11T13:42:44.258388+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:44.259014+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:44.262843+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:44.986453+00:00", "trade", 10.9073, 150.0]
["2026-09-11T13:42:45.014323+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:45.049092+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:45.098443+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:45.102758+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:42:45.116777+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:45.680591+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:45.681082+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:45.700644+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:45.700669+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:45.705891+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:45.712462+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.282907+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.282977+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.283483+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.283518+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.435419+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.435600+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.619647+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.667120+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.898909+00:00", "trade", 10.9001, 300.0]
["2026-09-11T13:42:46.900169+00:00", "trade", 10.9037, 61.0]
["2026-09-11T13:42:47.566868+00:00", "trade", 10.905, 674.0]
["2026-09-11T13:42:47.566868+00:00", "trade", 10.905, 26.0]
["2026-09-11T13:42:47.567459+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:47.692696+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:47.803010+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:42:47.803805+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:47.897738+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:47.898720+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:47.963606+00:00", "trade", 10.9099, 10.0]
["2026-09-11T13:42:48.002429+00:00", "trade", 10.9, 99.0]
["2026-09-11T13:42:48.041359+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:48.042241+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:48.065519+00:00", "trade", 10.9001, 99.0]
["2026-09-11T13:42:48.126386+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:48.126411+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:48.173528+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:48.252024+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:48.573944+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:48.869611+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:48.899593+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.161652+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:42:49.162903+00:00", "trade", 10.9012, 143.0]
["2026-09-11T13:42:49.186885+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.266713+00:00", "trade", 10.905, 24900.0]
["2026-09-11T13:42:49.267321+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.267961+00:00", "trade", 10.905, 796.0]
["2026-09-11T13:42:49.270553+00:00", "trade", 10.905, 12500.0]
["2026-09-11T13:42:49.272291+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:42:49.272291+00:00", "trade", 10.905, 1074.0]
["2026-09-11T13:42:49.272297+00:00", "trade", 10.905, 1900.0]
["2026-09-11T13:42:49.272297+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:42:49.272297+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:42:49.272298+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.272300+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:42:49.272328+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.272328+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.272336+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:49.272342+00:00", "trade", 10.905, 800.0]
["2026-09-11T13:42:49.272405+00:00", "trade", 10.905, 4500.0]
["2026-09-11T13:42:49.272458+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.272553+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:42:49.272556+00:00", "trade", 10.905, 1800.0]
["2026-09-11T13:42:49.272579+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.272871+00:00", "trade", 10.905, 1361.0]
["2026-09-11T13:42:49.272924+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.272950+00:00", "trade", 10.905, 2250.0]
["2026-09-11T13:42:49.272950+00:00", "trade", 10.905, 639.0]
["2026-09-11T13:42:49.273401+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.278390+00:00", "trade", 10.905, 250.0]
["2026-09-11T13:42:49.303211+00:00", "trade", 10.905, 1361.0]
["2026-09-11T13:42:49.303680+00:00", "trade", 10.91, 300.0]
["2026-09-11T13:42:49.349897+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.351687+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.352393+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.352418+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.354834+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.369083+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.379909+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.394498+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.396247+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.396769+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.398994+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.399515+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.399625+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.449643+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:42:49.450612+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.450612+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.450617+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.452180+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.452250+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.452250+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.492080+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.534576+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.652310+00:00", "trade", 10.905, 600.0]
["2026-09-11T13:42:49.653654+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.654170+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:49.796947+00:00", "trade", 10.905, 400.0]
["2026-09-11T13:42:49.797026+00:00", "trade", 10.905, 250.0]
["2026-09-11T13:42:49.869251+00:00", "trade", 10.9083, 458.0]
["2026-09-11T13:42:49.869615+00:00", "trade", 10.9083, 1.0]
["2026-09-11T13:42:50.157972+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:50.187728+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:50.188339+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:50.188339+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:50.231963+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:50.274734+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:50.274815+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:50.629076+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:50.665534+00:00", "trade", 10.905, 89.0]
["2026-09-11T13:42:50.680852+00:00", "trade", 10.9, 11.0]
["2026-09-11T13:42:51.054777+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.055349+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.055389+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.055830+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.055855+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.117411+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.341709+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.342080+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.407275+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.409375+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.446606+00:00", "trade", 10.9072, 100.0]
["2026-09-11T13:42:51.648979+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.685816+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.687921+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.688458+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.688498+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.699945+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.700476+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.717111+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.734417+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.734447+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.734477+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.735013+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.735033+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.735063+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:51.748926+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:52.033673+00:00", "trade", 10.9, 2000.0]
["2026-09-11T13:42:52.033739+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:52.034758+00:00", "trade", 10.9, 1100.0]
["2026-09-11T13:42:52.080268+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:52.650523+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:52.706611+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:52.707568+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:52.708208+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:42:52.708208+00:00", "trade", 10.905, 800.0]
["2026-09-11T13:42:52.709222+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:52.835615+00:00", "trade", 10.9072, 1.0]
["2026-09-11T13:42:52.982717+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:53.175054+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:53.235634+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:42:53.261905+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:53.412177+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:53.487932+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:53.490518+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:53.564785+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:53.565241+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:53.566133+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:53.566218+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:53.595766+00:00", "trade", 10.9001, 30.0]
["2026-09-11T13:42:54.006509+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:54.164817+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:54.165472+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:54.167147+00:00", "trade", 10.905, 575.0]
["2026-09-11T13:42:54.167147+00:00", "trade", 10.905, 1500.0]
["2026-09-11T13:42:54.167151+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:42:54.167926+00:00", "trade", 10.905, 925.0]
["2026-09-11T13:42:54.168063+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:54.168519+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:54.228887+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:54.229388+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:54.246073+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:54.254052+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:54.254067+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:54.705110+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:42:54.791851+00:00", "trade", 10.905, 10.0]
["2026-09-11T13:42:54.869153+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:55.009597+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:55.094403+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:55.932218+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:55.998636+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.004064+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.004726+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.010650+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.018388+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.124991+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.135712+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.230111+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.322024+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.347966+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.360450+00:00", "trade", 10.9072, 19.0]
["2026-09-11T13:42:56.446665+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.447252+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.577657+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.579195+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.617257+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:42:56.617347+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:42:56.635320+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:42:56.668678+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.670447+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:56.817593+00:00", "trade", 10.9, 3.0]
["2026-09-11T13:42:56.848786+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:56.908237+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:57.413352+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:57.414880+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:57.689092+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:57.761959+00:00", "trade", 10.8746, 2.0]
["2026-09-11T13:42:57.873264+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:58.156691+00:00", "trade", 10.9076, 20.0]
["2026-09-11T13:42:58.165475+00:00", "trade", 10.9, 91.0]
["2026-09-11T13:42:58.166421+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:58.166441+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:58.252029+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:58.560996+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:42:58.595660+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:58.905010+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:58.939983+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:59.026477+00:00", "trade", 10.9001, 5.0]
["2026-09-11T13:42:59.032185+00:00", "trade", 10.905, 32.0]
["2026-09-11T13:42:59.054745+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:59.256575+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:59.257167+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:59.265522+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:59.493333+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:59.993776+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.057853+00:00", "trade", 10.9018, 100.0]
["2026-09-11T13:43:00.271215+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.271316+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.271847+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.358453+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.359247+00:00", "trade", 10.9, 8.0]
["2026-09-11T13:43:00.359525+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.360192+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.360750+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:43:00.360822+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:43:00.399570+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.496846+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.496871+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.598533+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.598703+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.666855+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.666880+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.007602+00:00", "trade", 10.9072, 1.0]
["2026-09-11T13:43:01.007968+00:00", "trade", 10.9072, 1.0]
["2026-09-11T13:43:01.061884+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:43:01.062377+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:43:01.062665+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:43:01.063498+00:00", "trade", 10.905, 200.0]
["2026-09-11T13:43:01.063950+00:00", "trade", 10.9048, 53.0]
["2026-09-11T13:43:01.069737+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.070324+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.080854+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.100646+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.141281+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:43:01.141904+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.141904+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.144379+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.359701+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.360177+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.360197+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.360648+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.873817+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.877842+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.896431+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:01.998431+00:00", "trade", 10.8938, 17.0]
["2026-09-11T13:43:01.998921+00:00", "trade", 10.8938, 983.0]
["2026-09-11T13:43:01.999793+00:00", "trade", 10.8938, 1211.0]
["2026-09-11T13:43:02.005477+00:00", "trade", 10.8938, 900.0]
["2026-09-11T13:43:02.051390+00:00", "trade", 10.905, 25.0]
["2026-09-11T13:43:02.756000+00:00", "trade", 10.9081, 8.0]
["2026-09-11T13:43:02.833818+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:02.840537+00:00", "trade", 10.905, 335.0]
["2026-09-11T13:43:02.905455+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:43:02.967170+00:00", "trade", 10.9072, 61.0]
["2026-09-11T13:43:02.967537+00:00", "trade", 10.9072, 1.0]
["2026-09-11T13:43:03.044288+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.045185+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.094422+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.194886+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:43:03.195166+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.197121+00:00", "trade", 10.9027, 52.0]
["2026-09-11T13:43:03.231101+00:00", "trade", 10.9, 89.0]
["2026-09-11T13:43:03.231121+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.231618+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.231618+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.231628+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.231668+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.231968+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.237707+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.239921+00:00", "trade", 10.9, 11.0]
["2026-09-11T13:43:03.320405+00:00", "trade", 10.9086, 86.0]
["2026-09-11T13:43:03.335579+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.336031+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.726388+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:03.801629+00:00", "trade", 10.9099, 1.0]
["2026-09-11T13:43:04.120903+00:00", "trade", 10.902, 1.0]
["2026-09-11T13:43:04.346376+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:04.346446+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:04.346471+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:04.346496+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:04.597216+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:43:04.597773+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.318817+00:00", "trade", 10.902, 2.0]
["2026-09-11T13:43:05.542942+00:00", "trade", 10.9, 8.0]
["2026-09-11T13:43:05.572939+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.580106+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.642509+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.643091+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.660121+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.723605+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:43:05.724630+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.792621+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.792691+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.793979+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.858954+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.859359+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.859841+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.878881+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:05.994375+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.024810+00:00", "trade", 10.905, 16.0]
["2026-09-11T13:43:06.027498+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:43:06.102517+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.110005+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.110045+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.184306+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.291075+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.291120+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.292128+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.504768+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.562846+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.846565+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.917854+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.935797+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.970479+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:06.971381+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:07.209281+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:07.688515+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:07.894390+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:43:07.894945+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:07.895010+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:07.941105+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:08.002741+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:08.003328+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:08.060794+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:08.080592+00:00", "trade", 10.905, 10.0]
["2026-09-11T13:43:08.475767+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:43:08.798817+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:08.799323+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:08.799358+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:08.816344+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:08.829325+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:09.041504+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:09.514978+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:09.538549+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:09.554312+00:00", "trade", 10.9, 89.0]
["2026-09-11T13:43:09.554342+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:09.555038+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:09.561231+00:00", "trade", 10.9, 11.0]
["2026-09-11T13:43:09.561935+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:09.614505+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:09.825451+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:09.825481+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:09.989410+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:10.549937+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:10.555350+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:10.561795+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:11.137801+00:00", "trade", 10.9001, 5.0]
["2026-09-11T13:43:11.210081+00:00", "trade", 10.9072, 12.0]
["2026-09-11T13:43:11.581838+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:11.582224+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:11.582354+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:11.703447+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:12.034646+00:00", "trade", 10.905, 229.0]
["2026-09-11T13:43:12.035924+00:00", "trade", 10.9021, 53.0]
["2026-09-11T13:43:12.036027+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:12.354974+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:12.355576+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:12.402082+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:43:12.699227+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:12.721635+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:12.722102+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:12.939711+00:00", "trade", 10.9, 4.0]
["2026-09-11T13:43:13.025800+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:43:13.025818+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:43:13.025986+00:00", "trade", 10.905, 400.0]
["2026-09-11T13:43:13.026480+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:13.190504+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:13.267813+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:13.402803+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:43:13.403400+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:13.416501+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:13.449104+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.555056+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.599982+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.828004+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.829282+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.829297+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.829317+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.830685+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.833367+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.833392+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.833422+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.833958+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.866277+00:00", "trade", 10.9013, 300.0]
["2026-09-11T13:43:14.867558+00:00", "trade", 10.9032, 51.0]
["2026-09-11T13:43:14.874966+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.897599+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:14.930798+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.269197+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.270630+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.617449+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.637272+00:00", "trade", 10.9099, 200.0]
["2026-09-11T13:43:15.638204+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.639119+00:00", "trade", 10.91, 1529.0]
["2026-09-11T13:43:15.639883+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.639888+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.639898+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.640400+00:00", "trade", 10.91, 73.0]
["2026-09-11T13:43:15.640449+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.640499+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.640544+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.640659+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.641401+00:00", "trade", 10.91, 1100.0]
["2026-09-11T13:43:15.641404+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:43:15.642688+00:00", "trade", 10.91, 55.0]
["2026-09-11T13:43:15.646552+00:00", "trade", 10.905, 1300.0]
["2026-09-11T13:43:15.647112+00:00", "trade", 10.905, 158.0]
["2026-09-11T13:43:15.647830+00:00", "trade", 10.905, 55.0]
["2026-09-11T13:43:15.697174+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.722855+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.778808+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.817115+00:00", "trade", 10.905, 89.0]
["2026-09-11T13:43:15.818076+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:15.831979+00:00", "trade", 10.9025, 11.0]
["2026-09-11T13:43:16.038595+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:16.040058+00:00", "trade", 10.905, 10.0]
["2026-09-11T13:43:16.142356+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:16.708235+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:17.022179+00:00", "trade", 10.905, 10.0]
["2026-09-11T13:43:17.040309+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:17.040312+00:00", "trade", 10.91, 999.0]
["2026-09-11T13:43:17.040312+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:43:17.040316+00:00", "trade", 10.91, 1160.0]
["2026-09-11T13:43:17.040318+00:00", "trade", 10.91, 600.0]
["2026-09-11T13:43:17.040324+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:43:17.040324+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:43:17.040374+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:17.040399+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:17.040399+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:17.040400+00:00", "trade", 10.91, 60.0]
["2026-09-11T13:43:17.040403+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:43:17.040404+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:17.040406+00:00", "trade", 10.91, 32.0]
["2026-09-11T13:43:17.040409+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:43:17.040412+00:00", "trade", 10.91, 400.0]
["2026-09-11T13:43:17.040412+00:00", "trade", 10.91, 400.0]
["2026-09-11T13:43:17.040419+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:17.040420+00:00", "trade", 10.91, 400.0]
["2026-09-11T13:43:17.040432+00:00", "trade", 10.91, 400.0]
["2026-09-11T13:43:17.040445+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:17.040445+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:17.040449+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:17.040460+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:17.040471+00:00", "trade", 10.91, 800.0]
["2026-09-11T13:43:17.040494+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040511+00:00", "trade", 10.91, 900.0]
["2026-09-11T13:43:17.040511+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:43:17.040515+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040525+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040550+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040560+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040580+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040590+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040595+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040635+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.040670+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.040790+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.040790+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.040815+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040825+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040896+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040896+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040896+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040896+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040901+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040906+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040916+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040921+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:17.040926+00:00", "trade", 10.91, 400.0]
["2026-09-11T13:43:17.040926+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.040961+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.040976+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041026+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041071+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041081+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041116+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041126+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041176+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041196+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041432+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041477+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041512+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041557+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041557+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.041650+00:00", "trade", 10.9089, 54.0]
["2026-09-11T13:43:17.041716+00:00", "trade", 10.9074, 50.0]
["2026-09-11T13:43:17.041780+00:00", "trade", 10.91, 53.0]
["2026-09-11T13:43:17.041837+00:00", "trade", 10.91, 50.0]
["2026-09-11T13:43:17.041891+00:00", "trade", 10.91, 50.0]
["2026-09-11T13:43:17.041945+00:00", "trade", 10.91, 50.0]
["2026-09-11T13:43:17.041993+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.042073+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.042192+00:00", "trade", 10.91, 59.0]
["2026-09-11T13:43:17.042349+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.042429+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.042544+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.045276+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.045877+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.048158+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.072985+00:00", "trade", 10.91, 500.0]
["2026-09-11T13:43:17.073197+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.073754+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.073839+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.082526+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:43:17.094212+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.101785+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.101830+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.102297+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.107093+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.107103+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.120437+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:43:17.125162+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:43:17.141469+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.141905+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.184923+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.185404+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:17.440425+00:00", "trade", 10.915, 20.0]
["2026-09-11T13:43:17.441739+00:00", "trade", 10.9102, 50.0]
["2026-09-11T13:43:17.967822+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:18.041542+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:18.068968+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:18.098723+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:18.259766+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:18.362306+00:00", "trade", 10.915, 200.0]
["2026-09-11T13:43:18.365473+00:00", "trade", 10.915, 200.0]
["2026-09-11T13:43:18.366757+00:00", "trade", 10.9125, 51.0]
["2026-09-11T13:43:18.369250+00:00", "trade", 10.9114, 101.0]
["2026-09-11T13:43:18.449562+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:18.743077+00:00", "trade", 10.91, 50.0]
["2026-09-11T13:43:18.825775+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:18.991509+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:19.013927+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:19.050755+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:19.149439+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:19.524766+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:19.566811+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:19.568224+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:19.568228+00:00", "trade", 10.91, 400.0]
["2026-09-11T13:43:19.568279+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:19.568329+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:19.891637+00:00", "trade", 10.9171, 2.0]
["2026-09-11T13:43:19.891658+00:00", "trade", 10.9171, 1.0]
["2026-09-11T13:43:20.520912+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:20.763895+00:00", "trade", 10.915, 50.0]
["2026-09-11T13:43:20.768108+00:00", "trade", 10.915, 50.0]
["2026-09-11T13:43:21.158835+00:00", "trade", 10.91, 500.0]
["2026-09-11T13:43:21.158993+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:21.159063+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:21.159549+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:21.162925+00:00", "trade", 10.91, 400.0]
["2026-09-11T13:43:21.164206+00:00", "trade", 10.9104, 65.0]
["2026-09-11T13:43:21.166311+00:00", "trade", 10.915, 1000.0]
["2026-09-11T13:43:21.192969+00:00", "trade", 10.917, 1.0]
["2026-09-11T13:43:21.227596+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:21.228137+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:21.242722+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:21.242747+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:21.242837+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:21.244902+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:21.469535+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.001729+00:00", "trade", 10.915, 200.0]
["2026-09-11T13:43:22.003016+00:00", "trade", 10.915, 50.0]
["2026-09-11T13:43:22.323815+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.324071+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.324071+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.324110+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.324115+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.324371+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.324381+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.325403+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.325408+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.325900+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.383421+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.383446+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.384088+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.384293+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.384444+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.384449+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.624370+00:00", "trade", 10.9101, 14.0]
["2026-09-11T13:43:22.625115+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:22.821482+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.026804+00:00", "trade", 10.91, 50.0]
["2026-09-11T13:43:23.026920+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.026980+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.027655+00:00", "trade", 10.91, 50.0]
["2026-09-11T13:43:23.027817+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.084983+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.143051+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.275040+00:00", "trade", 10.91, 2.0]
["2026-09-11T13:43:23.315946+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.360367+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.386319+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.386895+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.418876+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.418886+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.418911+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.463874+00:00", "trade", 10.91, 25.0]
["2026-09-11T13:43:23.684752+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.699267+00:00", "trade", 10.91, 13.0]
["2026-09-11T13:43:23.871882+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.889780+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.890611+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.891153+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.965685+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.971829+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.999305+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.999315+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.999375+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.999395+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.999460+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.999470+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.999475+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.999545+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.999545+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.999565+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:23.999631+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:24.073055+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:24.073060+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:24.073100+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:24.074168+00:00", "trade", 10.91, 2.0]
["2026-09-11T13:43:24.074904+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:24.368196+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:24.368209+00:00", "trade", 10.91, 1000.0]
["2026-09-11T13:43:24.368209+00:00", "trade", 10.91, 600.0]
["2026-09-11T13:43:24.368212+00:00", "trade", 10.91, 300.0]
["2026-09-11T13:43:24.368221+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368291+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368321+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368357+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368366+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368383+00:00", "trade", 10.91, 3.0]
["2026-09-11T13:43:24.368411+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368426+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368482+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368482+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368482+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368487+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368487+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368487+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368492+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368502+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368527+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368532+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:24.368537+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.368572+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.368878+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.368878+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.369173+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.369193+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.369419+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.369619+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.369674+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.371815+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.372526+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.374135+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.375263+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.401380+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.401385+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.451619+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.454161+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.454190+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.457954+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.458581+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.458606+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.460465+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.468830+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.469777+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.474158+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.474183+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.475185+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.479952+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.479977+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.486768+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.504540+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.569870+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.747055+00:00", "trade", 10.9099, 69.0]
["2026-09-11T13:43:24.968768+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.968793+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.969134+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:24.973283+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:25.025198+00:00", "trade", 10.905, 50.0]
["2026-09-11T13:43:25.044503+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:25.044533+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:25.559586+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:25.751462+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:26.509828+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:26.509854+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:26.529641+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:26.570740+00:00", "trade", 10.9085, 3000.0]
["2026-09-11T13:43:26.827638+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:26.827668+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:26.845696+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:26.895229+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:43:26.912304+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:26.912335+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:26.977169+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:26.978006+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:26.978146+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:26.978822+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.027949+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.028871+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.154324+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.368749+00:00", "trade", 10.9, 8.0]
["2026-09-11T13:43:27.369786+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.369786+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.369786+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.401221+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.418512+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.530844+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.531285+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.548486+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.568658+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.636059+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.636119+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.682895+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.732307+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.759389+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:43:27.760424+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.760990+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.909438+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.910891+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.980893+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:27.995778+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.022191+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.264321+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.325576+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.325581+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.325607+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.325607+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.379680+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.379705+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.418813+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.422566+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:43:28.502610+00:00", "trade", 10.9099, 16.0]
["2026-09-11T13:43:28.548436+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.555262+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.647702+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.876320+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.876325+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.876355+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:28.876906+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:29.058568+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:29.058598+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:29.669893+00:00", "trade", 10.9072, 100.0]
["2026-09-11T13:43:29.670536+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:29.670612+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:29.993789+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:30.387053+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:30.387535+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:30.394256+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:30.400781+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:30.401493+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:30.507530+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:30.576192+00:00", "trade", 10.9014, 20.0]
["2026-09-11T13:43:31.319404+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:43:31.321750+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:43:31.325097+00:00", "trade", 10.902, 1.0]
["2026-09-11T13:43:31.969507+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:31.970914+00:00", "trade", 10.905, 200.0]
["2026-09-11T13:43:31.980849+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:31.981025+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.048731+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.051262+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.082001+00:00", "trade", 10.905, 200.0]
["2026-09-11T13:43:32.086571+00:00", "trade", 10.905, 200.0]
["2026-09-11T13:43:32.089924+00:00", "trade", 10.905, 200.0]
["2026-09-11T13:43:32.101997+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.105891+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.126527+00:00", "trade", 10.905, 1000.0]
["2026-09-11T13:43:32.127775+00:00", "trade", 10.905, 88.0]
["2026-09-11T13:43:32.335762+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.476316+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.476652+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.477018+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.483092+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.483133+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.483574+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.721218+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:32.760441+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:33.016710+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:33.017281+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:33.083301+00:00", "trade", 10.91, 400.0]
["2026-09-11T13:43:33.083301+00:00", "trade", 10.91, 800.0]
["2026-09-11T13:43:33.083664+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:33.083930+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:33.084241+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:33.084361+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:33.084371+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:33.084461+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:33.084555+00:00", "trade", 10.91, 59.0]
["2026-09-11T13:43:33.084942+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:33.085526+00:00", "trade", 10.91, 700.0]
["2026-09-11T13:43:33.086030+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086030+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086032+00:00", "trade", 10.91, 250.0]
["2026-09-11T13:43:33.086075+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086085+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086090+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086105+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086105+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086130+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086135+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086150+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086150+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086155+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086170+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086205+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086396+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086531+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086600+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:43:33.086601+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086601+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086606+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086606+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086616+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086616+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086621+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086621+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086621+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086621+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086626+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086636+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086641+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086661+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086666+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086671+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086797+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:43:33.086807+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.086872+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.087052+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.087218+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.087679+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.087689+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.088130+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.091232+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.091332+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.105265+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.107616+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.114518+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.114528+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.159374+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.443073+00:00", "trade", 10.915, 200.0]
["2026-09-11T13:43:33.444324+00:00", "trade", 10.9109, 57.0]
["2026-09-11T13:43:33.444446+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.533302+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.533553+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.533558+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.533733+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.634969+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:33.637915+00:00", "trade", 10.9101, 150.0]
["2026-09-11T13:43:34.045091+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:43:34.045100+00:00", "trade", 10.915, 1.0]
["2026-09-11T13:43:34.045124+00:00", "trade", 10.92, 99.0]
["2026-09-11T13:43:34.045154+00:00", "trade", 10.915, 99.0]
["2026-09-11T13:43:34.255131+00:00", "trade", 10.9171, 368.0]
["2026-09-11T13:43:34.283091+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:43:34.375217+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:34.504985+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:34.526922+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:34.527278+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:34.529278+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:34.598848+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:34.616722+00:00", "trade", 10.91, 500.0]
["2026-09-11T13:43:34.617970+00:00", "trade", 10.9131, 65.0]
["2026-09-11T13:43:34.732962+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:34.777426+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:43:35.012852+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:35.012907+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:35.191772+00:00", "trade", 10.9199, 384.0]
["2026-09-11T13:43:35.548259+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:35.582530+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:35.619849+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:35.631677+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:35.711742+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:36.229046+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:36.368813+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:36.462236+00:00", "trade", 10.9101, 5000.0]
["2026-09-11T13:43:36.463508+00:00", "trade", 10.9108, 269.0]
["2026-09-11T13:43:36.463808+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:36.463809+00:00", "trade", 10.91, 500.0]
["2026-09-11T13:43:36.463809+00:00", "trade", 10.91, 1400.0]
["2026-09-11T13:43:36.465065+00:00", "trade", 10.91, 93.0]
["2026-09-11T13:43:36.528877+00:00", "trade", 10.915, 500.0]
["2026-09-11T13:43:36.528908+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:36.528970+00:00", "trade", 10.91, 500.0]
["2026-09-11T13:43:37.074725+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:37.202548+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:37.239070+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:37.283666+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:37.327186+00:00", "trade", 10.91, 500.0]
["2026-09-11T13:43:37.327189+00:00", "trade", 10.91, 1400.0]
["2026-09-11T13:43:37.327189+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:37.328212+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:37.328440+00:00", "trade", 10.9117, 74.0]
["2026-09-11T13:43:37.328500+00:00", "trade", 10.91, 69.0]
["2026-09-11T13:43:37.328703+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:37.615244+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:37.722368+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:37.839077+00:00", "trade", 10.915, 5000.0]
["2026-09-11T13:43:37.840325+00:00", "trade", 10.915, 245.0]
["2026-09-11T13:43:37.842550+00:00", "trade", 10.915, 500.0]
["2026-09-11T13:43:38.058391+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:38.144270+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:38.166954+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:38.695971+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:38.696021+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:38.774036+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:39.838554+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:43:39.838555+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:39.838610+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:40.231257+00:00", "trade", 10.9175, 500.0]
["2026-09-11T13:43:40.232508+00:00", "trade", 10.9157, 54.0]
["2026-09-11T13:43:40.306977+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:40.593458+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:40.612556+00:00", "trade", 10.9101, 50.0]
["2026-09-11T13:43:41.009556+00:00", "trade", 10.915, 500.0]
["2026-09-11T13:43:41.017486+00:00", "trade", 10.91, 500.0]
["2026-09-11T13:43:41.018737+00:00", "trade", 10.9124, 51.0]
["2026-09-11T13:43:41.039745+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:43:41.091431+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.177635+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:43:41.177636+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.177638+00:00", "trade", 10.91, 400.0]
["2026-09-11T13:43:41.177641+00:00", "trade", 10.91, 1500.0]
["2026-09-11T13:43:41.177711+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.177726+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.177806+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.178907+00:00", "trade", 10.91, 103.0]
["2026-09-11T13:43:41.179450+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.179485+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.200174+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.200176+00:00", "trade", 10.91, 5.0]
["2026-09-11T13:43:41.200806+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.200836+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.200846+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.203833+00:00", "trade", 10.91, 500.0]
["2026-09-11T13:43:41.203833+00:00", "trade", 10.91, 1400.0]
["2026-09-11T13:43:41.203833+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.203918+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.203923+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.204110+00:00", "trade", 10.91, 1500.0]
["2026-09-11T13:43:41.204870+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.205090+00:00", "trade", 10.91, 93.0]
["2026-09-11T13:43:41.205352+00:00", "trade", 10.91, 74.0]
["2026-09-11T13:43:41.206429+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.207913+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.323112+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:41.574659+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:42.787043+00:00", "trade", 10.915, 200.0]
["2026-09-11T13:43:42.787836+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:42.798539+00:00", "trade", 10.915, 200.0]
["2026-09-11T13:43:42.800040+00:00", "trade", 10.915, 200.0]
["2026-09-11T13:43:42.804120+00:00", "trade", 10.915, 300.0]
["2026-09-11T13:43:42.814555+00:00", "trade", 10.915, 1600.0]
["2026-09-11T13:43:42.815806+00:00", "trade", 10.915, 123.0]
["2026-09-11T13:43:42.816654+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:42.816920+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:42.817291+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:42.817296+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:42.817732+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:42.831624+00:00", "trade", 10.915, 400.0]
["2026-09-11T13:43:42.845237+00:00", "trade", 10.915, 400.0]
["2026-09-11T13:43:42.845264+00:00", "trade", 10.915, 1600.0]
["2026-09-11T13:43:42.845309+00:00", "trade", 10.915, 300.0]
["2026-09-11T13:43:42.845309+00:00", "trade", 10.915, 700.0]
["2026-09-11T13:43:42.846345+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:42.846509+00:00", "trade", 10.915, 118.0]
["2026-09-11T13:43:42.852635+00:00", "trade", 10.915, 1600.0]
["2026-09-11T13:43:42.853883+00:00", "trade", 10.915, 127.0]
["2026-09-11T13:43:42.855431+00:00", "trade", 10.915, 600.0]
["2026-09-11T13:43:42.894344+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:42.907420+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:42.931632+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:42.932158+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:42.956291+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:43.298679+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:43.891923+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:43.997429+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:43.998436+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:44.053658+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:44.054294+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:44.520191+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:44.625670+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:43:44.650314+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:43:44.651367+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.521134+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.521920+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.521920+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.522401+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.525645+00:00", "trade", 10.92, 25.0]
["2026-09-11T13:43:45.525648+00:00", "trade", 10.92, 1275.0]
["2026-09-11T13:43:45.526160+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526162+00:00", "trade", 10.92, 1200.0]
["2026-09-11T13:43:45.526168+00:00", "trade", 10.92, 400.0]
["2026-09-11T13:43:45.526168+00:00", "trade", 10.92, 600.0]
["2026-09-11T13:43:45.526186+00:00", "trade", 10.92, 1800.0]
["2026-09-11T13:43:45.526195+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526220+00:00", "trade", 10.92, 725.0]
["2026-09-11T13:43:45.526220+00:00", "trade", 10.92, 25.0]
["2026-09-11T13:43:45.526226+00:00", "trade", 10.92, 2.0]
["2026-09-11T13:43:45.526226+00:00", "trade", 10.92, 800.0]
["2026-09-11T13:43:45.526229+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:43:45.526231+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526232+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:43:45.526232+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:43:45.526232+00:00", "trade", 10.92, 59.0]
["2026-09-11T13:43:45.526235+00:00", "trade", 10.92, 500.0]
["2026-09-11T13:43:45.526241+00:00", "trade", 10.92, 25.0]
["2026-09-11T13:43:45.526244+00:00", "trade", 10.92, 9.0]
["2026-09-11T13:43:45.526246+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526251+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526261+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526261+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526261+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526266+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526266+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526276+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526295+00:00", "trade", 10.92, 250.0]
["2026-09-11T13:43:45.526296+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526298+00:00", "trade", 10.92, 600.0]
["2026-09-11T13:43:45.526301+00:00", "trade", 10.92, 225.0]
["2026-09-11T13:43:45.526301+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:45.526304+00:00", "trade", 10.92, 250.0]
["2026-09-11T13:43:45.526307+00:00", "trade", 10.92, 30.0]
["2026-09-11T13:43:45.526310+00:00", "trade", 10.92, 11.0]
["2026-09-11T13:43:45.526411+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:45.526421+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:45.526431+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:45.526436+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:45.526461+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526469+00:00", "trade", 10.92, 2.0]
["2026-09-11T13:43:45.526472+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:43:45.526494+00:00", "trade", 10.92, 50.0]
["2026-09-11T13:43:45.526496+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:43:45.526506+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526561+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526566+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526581+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526672+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526677+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526677+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526677+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526692+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526702+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526725+00:00", "trade", 10.92, 900.0]
["2026-09-11T13:43:45.526727+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526782+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526837+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.526899+00:00", "trade", 10.9181, 103.0]
["2026-09-11T13:43:45.526982+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.527298+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.527425+00:00", "trade", 10.92, 59.0]
["2026-09-11T13:43:45.527479+00:00", "trade", 10.92, 137.0]
["2026-09-11T13:43:45.527534+00:00", "trade", 10.92, 76.0]
["2026-09-11T13:43:45.527729+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.528794+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:43:45.528869+00:00", "trade", 10.92, 56.0]
["2026-09-11T13:43:45.528923+00:00", "trade", 10.92, 53.0]
["2026-09-11T13:43:45.528977+00:00", "trade", 10.92, 59.0]
["2026-09-11T13:43:45.530556+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.531303+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.531389+00:00", "trade", 10.92, 4.0]
["2026-09-11T13:43:45.533393+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.534636+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.557976+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.558592+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.585798+00:00", "trade", 10.93, 296.0]
["2026-09-11T13:43:45.585830+00:00", "trade", 10.93, 552.0]
["2026-09-11T13:43:45.585842+00:00", "trade", 10.93, 252.0]
["2026-09-11T13:43:45.585890+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:43:45.585894+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:43:45.585897+00:00", "trade", 10.93, 300.0]
["2026-09-11T13:43:45.585900+00:00", "trade", 10.93, 325.0]
["2026-09-11T13:43:45.585902+00:00", "trade", 10.93, 2500.0]
["2026-09-11T13:43:45.585902+00:00", "trade", 10.93, 2500.0]
["2026-09-11T13:43:45.585906+00:00", "trade", 10.93, 2500.0]
["2026-09-11T13:43:45.585906+00:00", "trade", 10.93, 2500.0]
["2026-09-11T13:43:45.585909+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:43:45.585915+00:00", "trade", 10.93, 35.0]
["2026-09-11T13:43:45.585915+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:43:45.585917+00:00", "trade", 10.93, 1500.0]
["2026-09-11T13:43:45.585920+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:43:45.585920+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:43:45.585923+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:43:45.585923+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:43:45.586023+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586083+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586118+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586118+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586119+00:00", "trade", 10.925, 3700.0]
["2026-09-11T13:43:45.586122+00:00", "trade", 10.93, 234.0]
["2026-09-11T13:43:45.586123+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586123+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586125+00:00", "trade", 10.93, 5900.0]
["2026-09-11T13:43:45.586128+00:00", "trade", 10.93, 3700.0]
["2026-09-11T13:43:45.586131+00:00", "trade", 10.93, 3700.0]
["2026-09-11T13:43:45.586131+00:00", "trade", 10.93, 3700.0]
["2026-09-11T13:43:45.586134+00:00", "trade", 10.93, 3700.0]
["2026-09-11T13:43:45.586134+00:00", "trade", 10.93, 500.0]
["2026-09-11T13:43:45.586148+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586203+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586344+00:00", "trade", 10.93, 110.0]
["2026-09-11T13:43:45.586393+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586419+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586454+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586499+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586504+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586522+00:00", "trade", 10.93, 186.0]
["2026-09-11T13:43:45.586524+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586564+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586629+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586664+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586714+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586747+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:43:45.586789+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:43:45.586804+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586819+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586822+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:43:45.586828+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:43:45.586830+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.586930+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.587090+00:00", "trade", 10.9296, 59.0]
["2026-09-11T13:43:45.587159+00:00", "trade", 10.9146, 50.0]
["2026-09-11T13:43:45.587222+00:00", "trade", 10.93, 60.0]
["2026-09-11T13:43:45.587276+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.587283+00:00", "trade", 10.93, 123.0]
["2026-09-11T13:43:45.587346+00:00", "trade", 10.93, 123.0]
["2026-09-11T13:43:45.587412+00:00", "trade", 10.93, 92.0]
["2026-09-11T13:43:45.588153+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.588419+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:43:45.589586+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.590062+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.595781+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.595846+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.603489+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.603491+00:00", "trade", 10.93, 763.0]
["2026-09-11T13:43:45.603512+00:00", "trade", 10.93, 2600.0]
["2026-09-11T13:43:45.603549+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.603563+00:00", "trade", 10.93, 3027.0]
["2026-09-11T13:43:45.603564+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:45.603569+00:00", "trade", 10.93, 94.0]
["2026-09-11T13:43:45.603575+00:00", "trade", 10.93, 600.0]
["2026-09-11T13:43:45.603578+00:00", "trade", 10.93, 734.0]
["2026-09-11T13:43:45.603581+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:43:45.603635+00:00", "trade", 10.93, 310.0]
["2026-09-11T13:43:45.603650+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:43:45.603740+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:43:45.603740+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:43:45.603745+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:43:45.603762+00:00", "trade", 10.93, 900.0]
["2026-09-11T13:43:45.603840+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:43:45.603840+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:43:45.603845+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:43:45.603864+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:43:45.603870+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.603910+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.603935+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.603981+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:43:45.603981+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:43:45.604030+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604050+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604066+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604066+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604071+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604071+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604081+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604081+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604081+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604096+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604096+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604114+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:43:45.604114+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:43:45.604123+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:43:45.604136+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604206+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604236+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604292+00:00", "trade", 10.935, 300.0]
["2026-09-11T13:43:45.604294+00:00", "trade", 10.94, 8.0]
["2026-09-11T13:43:45.604297+00:00", "trade", 10.94, 29.0]
["2026-09-11T13:43:45.604519+00:00", "trade", 10.93, 16.0]
["2026-09-11T13:43:45.604580+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:43:45.604887+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.604887+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.605038+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.605504+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.605810+00:00", "trade", 10.9296, 50.0]
["2026-09-11T13:43:45.606361+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.606697+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.607118+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.607564+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.607614+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.608125+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.609400+00:00", "trade", 10.93, 750.0]
["2026-09-11T13:43:45.610796+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.612054+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.613393+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.627560+00:00", "trade", 10.94, 1.0]
["2026-09-11T13:43:45.629185+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.631115+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.642682+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.643610+00:00", "trade", 10.935, 300.0]
["2026-09-11T13:43:45.643637+00:00", "trade", 10.935, 300.0]
["2026-09-11T13:43:45.643675+00:00", "trade", 10.935, 600.0]
["2026-09-11T13:43:45.644772+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.645609+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.645870+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.646171+00:00", "trade", 10.935, 600.0]
["2026-09-11T13:43:45.646236+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.646770+00:00", "trade", 10.935, 600.0]
["2026-09-11T13:43:45.647253+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.647378+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.647418+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.647494+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.647734+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.647809+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.648115+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.658913+00:00", "trade", 10.935, 300.0]
["2026-09-11T13:43:45.659740+00:00", "trade", 10.9319, 1.0]
["2026-09-11T13:43:45.665316+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.667426+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.668639+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.669235+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.669250+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.669862+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.703356+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.703878+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.703878+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.717645+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.737798+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.762772+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.767599+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.768331+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.771769+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.852182+00:00", "trade", 10.9333, 1.0]
["2026-09-11T13:43:45.882191+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:45.947431+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.051328+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.108539+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.109521+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.324117+00:00", "trade", 10.935, 1.0]
["2026-09-11T13:43:46.361495+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.361941+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.366622+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.367248+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.401850+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.401876+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.418465+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.418495+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.426825+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.427421+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.427822+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.429055+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.436693+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.505737+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.507977+00:00", "trade", 10.9367, 250.0]
["2026-09-11T13:43:46.527344+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.528722+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.530361+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.530441+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.530774+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:43:46.536475+00:00", "trade", 10.94, 309.0]
["2026-09-11T13:43:46.537247+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.537254+00:00", "trade", 10.94, 91.0]
["2026-09-11T13:43:46.537287+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:43:46.537290+00:00", "trade", 10.94, 209.0]
["2026-09-11T13:43:46.537548+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.537884+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.537894+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.538265+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.538330+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.538691+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.619500+00:00", "trade", 10.935, 500.0]
["2026-09-11T13:43:46.619502+00:00", "trade", 10.935, 800.0]
["2026-09-11T13:43:46.619572+00:00", "trade", 10.935, 500.0]
["2026-09-11T13:43:46.619593+00:00", "trade", 10.935, 300.0]
["2026-09-11T13:43:46.619776+00:00", "trade", 10.935, 700.0]
["2026-09-11T13:43:46.620149+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:46.620490+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.680733+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.680903+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.680994+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.682061+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.682071+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.682106+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.700946+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.701016+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.897653+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.946805+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:46.976937+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.052135+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.061683+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.062224+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.062400+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.119585+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.120117+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.186870+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.188274+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.256486+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.286785+00:00", "trade", 10.9319, 285.0]
["2026-09-11T13:43:47.288903+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.391662+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:43:47.441836+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.538576+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.539042+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.539749+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.540190+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.641260+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.820576+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.820956+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:47.821092+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:48.017263+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:48.163826+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:48.538270+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:48.539834+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:48.540516+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.330316+00:00", "trade", 10.935, 1472.0]
["2026-09-11T13:43:49.330316+00:00", "trade", 10.935, 2228.0]
["2026-09-11T13:43:49.330319+00:00", "trade", 10.935, 1200.0]
["2026-09-11T13:43:49.330328+00:00", "trade", 10.935, 300.0]
["2026-09-11T13:43:49.330331+00:00", "trade", 10.935, 1900.0]
["2026-09-11T13:43:49.330337+00:00", "trade", 10.93, 492.0]
["2026-09-11T13:43:49.330340+00:00", "trade", 10.935, 300.0]
["2026-09-11T13:43:49.330340+00:00", "trade", 10.935, 3200.0]
["2026-09-11T13:43:49.330343+00:00", "trade", 10.93, 620.0]
["2026-09-11T13:43:49.330343+00:00", "trade", 10.935, 50.0]
["2026-09-11T13:43:49.330462+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.330492+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.330532+00:00", "trade", 10.935, 602.0]
["2026-09-11T13:43:49.330592+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.330596+00:00", "trade", 10.935, 3200.0]
["2026-09-11T13:43:49.330596+00:00", "trade", 10.93, 1000.0]
["2026-09-11T13:43:49.330599+00:00", "trade", 10.93, 336.0]
["2026-09-11T13:43:49.330602+00:00", "trade", 10.93, 700.0]
["2026-09-11T13:43:49.330836+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.330842+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.330842+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.330845+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.330867+00:00", "trade", 10.935, 3200.0]
["2026-09-11T13:43:49.330869+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:43:49.330869+00:00", "trade", 10.93, 500.0]
["2026-09-11T13:43:49.330873+00:00", "trade", 10.93, 500.0]
["2026-09-11T13:43:49.330883+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.330890+00:00", "trade", 10.93, 1900.0]
["2026-09-11T13:43:49.330890+00:00", "trade", 10.93, 1000.0]
["2026-09-11T13:43:49.330890+00:00", "trade", 10.93, 600.0]
["2026-09-11T13:43:49.330905+00:00", "trade", 10.93, 4500.0]
["2026-09-11T13:43:49.330958+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.331013+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.331056+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.331089+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.331094+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.331154+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.331164+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.331167+00:00", "trade", 10.93, 1900.0]
["2026-09-11T13:43:49.331174+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.331179+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.331199+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.331204+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.331309+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.331341+00:00", "trade", 10.935, 300.0]
["2026-09-11T13:43:49.331386+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.331550+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.331720+00:00", "trade", 10.935, 2250.0]
["2026-09-11T13:43:49.332009+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:43:49.332009+00:00", "trade", 10.93, 184.0]
["2026-09-11T13:43:49.332211+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.332403+00:00", "trade", 10.935, 950.0]
["2026-09-11T13:43:49.332457+00:00", "trade", 10.935, 700.0]
["2026-09-11T13:43:49.332755+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.332968+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.333729+00:00", "trade", 10.935, 700.0]
["2026-09-11T13:43:49.334075+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.334153+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.334231+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.334757+00:00", "trade", 10.935, 700.0]
["2026-09-11T13:43:49.334980+00:00", "trade", 10.9335, 50.0]
["2026-09-11T13:43:49.335921+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.367785+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:49.390460+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.390485+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.390600+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.391026+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.391126+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.404623+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.414236+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.427322+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.427758+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.433442+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.540712+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:49.852037+00:00", "trade", 10.935, 200.0]
["2026-09-11T13:43:49.852783+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:50.092858+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:50.338358+00:00", "trade", 10.9377, 100.0]
["2026-09-11T13:43:51.490759+00:00", "trade", 10.939, 494.0]
["2026-09-11T13:43:51.549960+00:00", "trade", 10.9333, 1.0]
["2026-09-11T13:43:51.571013+00:00", "trade", 10.9333, 1.0]
["2026-09-11T13:43:51.765473+00:00", "trade", 10.93, 24.0]
["2026-09-11T13:43:51.766033+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:51.766719+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:51.820778+00:00", "trade", 10.9333, 1.0]
["2026-09-11T13:43:51.909645+00:00", "trade", 10.938, 1.0]
["2026-09-11T13:43:52.070659+00:00", "trade", 10.9333, 5.0]
["2026-09-11T13:43:52.092852+00:00", "trade", 10.9333, 1.0]
["2026-09-11T13:43:52.211968+00:00", "trade", 10.935, 1100.0]
["2026-09-11T13:43:52.302047+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:43:52.302047+00:00", "trade", 10.935, 1600.0]
["2026-09-11T13:43:52.333240+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:43:52.607783+00:00", "trade", 10.94, 1000.0]
["2026-09-11T13:43:52.956080+00:00", "trade", 10.94, 115.0]
["2026-09-11T13:43:53.011609+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:43:53.653687+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.747427+00:00", "trade", 10.937, 2.0]
["2026-09-11T13:43:53.766727+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:43:53.766760+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.767307+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.767307+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.776200+00:00", "trade", 10.9368, 1.0]
["2026-09-11T13:43:53.906648+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.907405+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.907931+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909170+00:00", "trade", 10.93, 156.0]
["2026-09-11T13:43:53.909189+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909189+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909194+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909194+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909194+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909194+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909199+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909199+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909204+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909234+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909745+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909770+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909770+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909775+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.909855+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.910281+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.910642+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.911339+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.911404+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.911660+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.911815+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.912061+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.913063+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.913228+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.913860+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.914426+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.914446+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.914486+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.915278+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.915328+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.916221+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:53.932579+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:54.051011+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:54.053837+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:54.053872+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:54.180523+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:43:54.225314+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:43:54.225380+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:43:54.225395+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:43:54.225450+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:43:54.225461+00:00", "trade", 10.93, 750.0]
["2026-09-11T13:43:54.225464+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:43:54.225610+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225626+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225640+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225640+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225640+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225650+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225655+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225660+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225666+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225676+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225681+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225706+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225716+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225751+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225791+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.225806+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.226142+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.226232+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.226362+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.226372+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.226618+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.231720+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.256594+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.259235+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.289422+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.300624+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.302568+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.416604+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.416774+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.434687+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.476957+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.502889+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.524696+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.525137+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.623462+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:43:54.624087+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.760696+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.761363+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:54.847563+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:55.057907+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:55.122746+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:55.345155+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:55.345190+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:55.345556+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:56.366664+00:00", "trade", 10.9272, 150.0]
["2026-09-11T13:43:56.578220+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:43:56.578457+00:00", "trade", 10.925, 200.0]
["2026-09-11T13:43:56.582935+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:43:56.682361+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:56.682637+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:56.783416+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:56.823321+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:57.076608+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:57.365379+00:00", "trade", 10.927, 3.0]
["2026-09-11T13:43:57.365748+00:00", "trade", 10.927, 1.0]
["2026-09-11T13:43:57.845731+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:43:57.845740+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:43:57.847384+00:00", "trade", 10.93, 50.0]
["2026-09-11T13:43:57.848635+00:00", "trade", 10.9261, 50.0]
["2026-09-11T13:43:57.855408+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:43:57.857194+00:00", "trade", 10.93, 150.0]
["2026-09-11T13:43:57.861476+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:43:57.894287+00:00", "trade", 10.93, 300.0]
["2026-09-11T13:43:58.032231+00:00", "trade", 10.93, 23.0]
["2026-09-11T13:43:58.109411+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:58.109862+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:58.252275+00:00", "trade", 10.925, 1.0]
["2026-09-11T13:43:58.418534+00:00", "trade", 10.9297, 100.0]
["2026-09-11T13:43:58.848616+00:00", "trade", 10.9271, 40.0]
["2026-09-11T13:43:59.530286+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:59.532789+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:43:59.532789+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:43:59.533315+00:00", "trade", 10.925, 400.0]
["2026-09-11T13:43:59.534040+00:00", "trade", 10.9285, 55.0]
["2026-09-11T13:43:59.731534+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:43:59.731537+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:43:59.731540+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:43:59.731540+00:00", "trade", 10.92, 500.0]
["2026-09-11T13:43:59.731546+00:00", "trade", 10.92, 60.0]
["2026-09-11T13:43:59.731550+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:43:59.731552+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:43:59.731552+00:00", "trade", 10.92, 400.0]
["2026-09-11T13:43:59.731577+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:43:59.731580+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:43:59.731582+00:00", "trade", 10.92, 400.0]
["2026-09-11T13:43:59.731586+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:43:59.731589+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:43:59.731589+00:00", "trade", 10.92, 600.0]
["2026-09-11T13:43:59.731592+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:43:59.731592+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:43:59.731598+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:43:59.731600+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:43:59.731606+00:00", "trade", 10.92, 1900.0]
["2026-09-11T13:43:59.731642+00:00", "trade", 10.92, 140.0]
["2026-09-11T13:43:59.731642+00:00", "trade", 10.92, 50.0]
["2026-09-11T13:43:59.731725+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:43:59.731745+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731745+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731772+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:43:59.731775+00:00", "trade", 10.92, 600.0]
["2026-09-11T13:43:59.731805+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731855+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731870+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731875+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731875+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731920+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731920+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731920+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731925+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731925+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731925+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731930+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731930+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731930+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731930+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731940+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731950+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731960+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.731976+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.732000+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.732005+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.732100+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.732136+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.732148+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:43:59.732154+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:43:59.732154+00:00", "trade", 10.92, 700.0]
["2026-09-11T13:43:59.732156+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:43:59.732160+00:00", "trade", 10.92, 1200.0]
["2026-09-11T13:43:59.732169+00:00", "trade", 10.92, 400.0]
["2026-09-11T13:43:59.732188+00:00", "trade", 10.92, 600.0]
["2026-09-11T13:43:59.732188+00:00", "trade", 10.92, 800.0]
["2026-09-11T13:43:59.732190+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:43:59.732193+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:43:59.732202+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:43:59.732208+00:00", "trade", 10.92, 900.0]
["2026-09-11T13:43:59.732271+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.732397+00:00", "trade", 10.92, 20.0]
["2026-09-11T13:43:59.732456+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.732815+00:00", "trade", 10.9229, 59.0]
["2026-09-11T13:43:59.732899+00:00", "trade", 10.92, 62.0]
["2026-09-11T13:43:59.732924+00:00", "trade", 10.92, 11.0]
["2026-09-11T13:43:59.732938+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.732963+00:00", "trade", 10.92, 59.0]
["2026-09-11T13:43:59.733018+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.733023+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.733077+00:00", "trade", 10.92, 59.0]
["2026-09-11T13:43:59.733137+00:00", "trade", 10.92, 93.0]
["2026-09-11T13:43:59.733143+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.733155+00:00", "trade", 10.92, 167.0]
["2026-09-11T13:43:59.733200+00:00", "trade", 10.92, 53.0]
["2026-09-11T13:43:59.733258+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.733268+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.733420+00:00", "trade", 10.92, 59.0]
["2026-09-11T13:43:59.733424+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.733474+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.733483+00:00", "trade", 10.92, 59.0]
["2026-09-11T13:43:59.733514+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.733546+00:00", "trade", 10.92, 88.0]
["2026-09-11T13:43:59.733609+00:00", "trade", 10.92, 74.0]
["2026-09-11T13:43:59.733694+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.733830+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.733950+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.734908+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:43:59.736932+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.737708+00:00", "trade", 10.92, 133.0]
["2026-09-11T13:43:59.739028+00:00", "trade", 10.925, 2100.0]
["2026-09-11T13:43:59.740279+00:00", "trade", 10.9241, 124.0]
["2026-09-11T13:43:59.741425+00:00", "trade", 10.92, 11.0]
["2026-09-11T13:43:59.764523+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.765194+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.767349+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.791547+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.794263+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.794263+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.794273+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.809359+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.809364+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.813429+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.813895+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.816641+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.817037+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.823247+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.825843+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.873697+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:43:59.993807+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.089481+00:00", "trade", 10.915, 500.0]
["2026-09-11T13:44:00.097970+00:00", "trade", 10.9101, 1.0]
["2026-09-11T13:44:00.114256+00:00", "trade", 10.915, 300.0]
["2026-09-11T13:44:00.114256+00:00", "trade", 10.915, 500.0]
["2026-09-11T13:44:00.115513+00:00", "trade", 10.915, 64.0]
["2026-09-11T13:44:00.144818+00:00", "trade", 10.915, 1200.0]
["2026-09-11T13:44:00.144821+00:00", "trade", 10.915, 500.0]
["2026-09-11T13:44:00.144881+00:00", "trade", 10.915, 900.0]
["2026-09-11T13:44:00.144881+00:00", "trade", 10.915, 300.0]
["2026-09-11T13:44:00.144917+00:00", "trade", 10.915, 800.0]
["2026-09-11T13:44:00.145955+00:00", "trade", 10.915, 300.0]
["2026-09-11T13:44:00.146063+00:00", "trade", 10.915, 59.0]
["2026-09-11T13:44:00.146132+00:00", "trade", 10.915, 33.0]
["2026-09-11T13:44:00.201009+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.204954+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.206097+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.206122+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.206362+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.210968+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.213695+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.213705+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.214176+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.225984+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:44:00.234897+00:00", "trade", 10.9192, 2000.0]
["2026-09-11T13:44:00.317284+00:00", "trade", 10.9199, 1.0]
["2026-09-11T13:44:00.499799+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.500992+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.501117+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.501518+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.501548+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.501704+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.502195+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.502400+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.502881+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.502902+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.503042+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.503523+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.503543+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.503543+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.503668+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.504195+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.504320+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.504836+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.505002+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.505518+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.505563+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.505638+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.506164+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.506184+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.506590+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.507102+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.507157+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.507322+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.507793+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.507793+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.507843+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.507964+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.508445+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.508485+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.508881+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.509362+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.509392+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.509437+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.509838+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.510284+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.510319+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.510319+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.510399+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.510740+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.519762+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.520724+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.521165+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.521661+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.521912+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.526127+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.526442+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.530842+00:00", "trade", 10.915, 1600.0]
["2026-09-11T13:44:00.534198+00:00", "trade", 10.915, 800.0]
["2026-09-11T13:44:00.606929+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.607195+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.607756+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.607756+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.608192+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.608633+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.608673+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.608718+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.609785+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.618130+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.618331+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.618596+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.619073+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.619118+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.619118+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.621278+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.621869+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.668961+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.669257+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.671387+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.672013+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.749718+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.750239+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.750244+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.750400+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.752625+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.752720+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.755668+00:00", "trade", 10.92, 29.0]
["2026-09-11T13:44:00.755674+00:00", "trade", 10.92, 71.0]
["2026-09-11T13:44:00.755913+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.755918+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:00.756259+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:44:00.756304+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:44:00.756309+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:44:00.756324+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:44:00.756324+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:44:00.756334+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:44:00.757040+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.757196+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.757216+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.757481+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.757522+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.757682+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.757802+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.758424+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.759636+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.760118+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.790435+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.818306+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.826535+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:00.847460+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:01.174590+00:00", "trade", 10.9252, 400.0]
["2026-09-11T13:44:01.263774+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:01.766240+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:44:01.797093+00:00", "trade", 10.925, 200.0]
["2026-09-11T13:44:01.841116+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:02.167130+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:02.239961+00:00", "trade", 10.9214, 542.0]
["2026-09-11T13:44:02.597892+00:00", "trade", 10.925, 90.0]
["2026-09-11T13:44:02.649429+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:44:02.843495+00:00", "trade", 10.93, 104.0]
["2026-09-11T13:44:02.843501+00:00", "trade", 10.925, 104.0]
["2026-09-11T13:44:03.761362+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:03.796708+00:00", "trade", 10.925, 500.0]
["2026-09-11T13:44:04.107810+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:05.203058+00:00", "trade", 10.925, 3200.0]
["2026-09-11T13:44:05.468096+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:05.468537+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:05.530048+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:05.785911+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:06.126889+00:00", "trade", 10.925, 3200.0]
["2026-09-11T13:44:06.284647+00:00", "trade", 10.925, 274.0]
["2026-09-11T13:44:06.496040+00:00", "trade", 10.92, 50.0]
["2026-09-11T13:44:06.867768+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:06.870793+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:06.943629+00:00", "trade", 10.925, 1.0]
["2026-09-11T13:44:07.152146+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:07.152602+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:07.366405+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:07.367593+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:07.684252+00:00", "trade", 10.9268, 10.0]
["2026-09-11T13:44:07.686110+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:07.705556+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:08.560068+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:44:08.560110+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:44:08.685327+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:44:08.695973+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:44:08.696069+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:44:08.696351+00:00", "trade", 10.925, 1200.0]
["2026-09-11T13:44:08.696433+00:00", "trade", 10.925, 400.0]
["2026-09-11T13:44:08.697066+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:08.697096+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:08.697096+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:08.697096+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:08.697131+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:08.697131+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:08.697681+00:00", "trade", 10.9238, 50.0]
["2026-09-11T13:44:08.705247+00:00", "trade", 10.925, 800.0]
["2026-09-11T13:44:08.814956+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:08.834267+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:08.892270+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.009804+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.536149+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.610361+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:09.610962+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.617223+00:00", "trade", 10.9295, 1.0]
["2026-09-11T13:44:09.632874+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.633325+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.635706+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.637119+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.702099+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.708481+00:00", "trade", 10.93, 77.0]
["2026-09-11T13:44:09.709015+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.709065+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.709065+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.709531+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.709591+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.791055+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.840848+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:09.963830+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.500189+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.684602+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.709822+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.710068+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.710801+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:10.711416+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.711481+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.713265+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.718363+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.735082+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.770867+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.801604+00:00", "trade", 10.925, 92.0]
["2026-09-11T13:44:10.821543+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.896736+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:10.908299+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:11.054631+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:11.113253+00:00", "trade", 10.93, 3.0]
["2026-09-11T13:44:11.148469+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:11.247025+00:00", "trade", 10.925, 1000.0]
["2026-09-11T13:44:11.339231+00:00", "trade", 10.9215, 50.0]
["2026-09-11T13:44:12.198257+00:00", "trade", 10.93, 4.0]
["2026-09-11T13:44:12.198269+00:00", "trade", 10.925, 4.0]
["2026-09-11T13:44:12.639145+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:12.640649+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:12.743022+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:12.747618+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:12.748570+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:12.827508+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.071754+00:00", "trade", 10.925, 1.0]
["2026-09-11T13:44:13.130342+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.130944+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.131720+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.132161+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.196848+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:44:13.196899+00:00", "trade", 10.925, 165.0]
["2026-09-11T13:44:13.237111+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:13.262100+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.263659+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.336810+00:00", "trade", 10.9295, 20.0]
["2026-09-11T13:44:13.372583+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.385433+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.829942+00:00", "trade", 10.9299, 25.0]
["2026-09-11T13:44:13.830681+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.831252+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.919467+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.922619+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:13.959447+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:14.019554+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:14.206830+00:00", "trade", 10.9201, 15000.0]
["2026-09-11T13:44:14.207566+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:14.208078+00:00", "trade", 10.9203, 755.0]
["2026-09-11T13:44:14.522790+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:14.692413+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:14.692528+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:14.692774+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:14.852070+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:14.852318+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:14.852358+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:14.852461+00:00", "trade", 10.93, 90.0]
["2026-09-11T13:44:14.858833+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:14.864717+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:14.880214+00:00", "trade", 10.93, 810.0]
["2026-09-11T13:44:15.037061+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.048181+00:00", "trade", 10.9277, 1.0]
["2026-09-11T13:44:15.080523+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:44:15.080526+00:00", "trade", 10.93, 90.0]
["2026-09-11T13:44:15.080540+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.080575+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.080585+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.080585+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.080605+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.081780+00:00", "trade", 10.93, 50.0]
["2026-09-11T13:44:15.083221+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.141254+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.214748+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.222535+00:00", "trade", 10.9277, 1.0]
["2026-09-11T13:44:15.225279+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.225329+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.225359+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.334724+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.378221+00:00", "trade", 10.925, 89.0]
["2026-09-11T13:44:15.390767+00:00", "trade", 10.9225, 11.0]
["2026-09-11T13:44:15.595603+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.595959+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:44:15.599297+00:00", "trade", 10.9277, 18.0]
["2026-09-11T13:44:15.754072+00:00", "trade", 10.9277, 16.0]
["2026-09-11T13:44:15.785003+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:15.805848+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:16.365989+00:00", "trade", 10.925, 1000.0]
["2026-09-11T13:44:16.367237+00:00", "trade", 10.9254, 65.0]
["2026-09-11T13:44:16.536858+00:00", "trade", 10.925, 1.0]
["2026-09-11T13:44:16.536867+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:44:16.689663+00:00", "trade", 10.9289, 1000.0]
["2026-09-11T13:44:16.739753+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:44:16.861954+00:00", "trade", 10.9286, 1.0]
["2026-09-11T13:44:16.929552+00:00", "trade", 10.9286, 214.0]
["2026-09-11T13:44:16.930803+00:00", "trade", 10.9288, 60.0]
["2026-09-11T13:44:16.950620+00:00", "trade", 10.922, 100.0]
["2026-09-11T13:44:18.012644+00:00", "trade", 10.925, 1172.0]
["2026-09-11T13:44:18.013895+00:00", "trade", 10.9248, 62.0]
["2026-09-11T13:44:18.218747+00:00", "trade", 10.925, 150.0]
["2026-09-11T13:44:18.282986+00:00", "trade", 10.93, 15.0]
["2026-09-11T13:44:18.306324+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:44:18.306357+00:00", "trade", 10.925, 1.0]
["2026-09-11T13:44:18.463847+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:18.520376+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:18.524440+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:18.524977+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:18.548441+00:00", "trade", 10.9286, 2.0]
["2026-09-11T13:44:18.568691+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:18.679303+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:18.846776+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:18.849553+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:18.877905+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:18.879278+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:18.892269+00:00", "trade", 10.9286, 1.0]
["2026-09-11T13:44:18.979125+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:19.163559+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:19.404065+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:20.313616+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:44:20.455836+00:00", "trade", 10.9295, 9.0]
["2026-09-11T13:44:20.582305+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:20.582870+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:20.827883+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:20.828178+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:20.917725+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:20.918187+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:20.956272+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:20.960918+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:21.753665+00:00", "trade", 10.9233, 1.0]
["2026-09-11T13:44:21.770211+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:44:21.770247+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:21.770367+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:22.413153+00:00", "trade", 10.9295, 100.0]
["2026-09-11T13:44:23.353697+00:00", "trade", 10.9288, 961.0]
["2026-09-11T13:44:23.626824+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:23.627072+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:23.627618+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:23.877521+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:24.746125+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:24.919872+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:24.936923+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.062010+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.062381+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.082263+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.082272+00:00", "trade", 10.93, 20.0]
["2026-09-11T13:44:25.082276+00:00", "trade", 10.93, 112.0]
["2026-09-11T13:44:25.082278+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.082303+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.082373+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.082549+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.082554+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.083110+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.083145+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.083546+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.084112+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.085751+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.086160+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:25.086298+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.086333+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.184326+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.184606+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.340066+00:00", "trade", 10.9295, 500.0]
["2026-09-11T13:44:25.340802+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:25.565881+00:00", "trade", 10.93, 40.0]
["2026-09-11T13:44:25.565893+00:00", "trade", 10.925, 40.0]
["2026-09-11T13:44:25.565908+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:44:25.565926+00:00", "trade", 10.925, 2.0]
["2026-09-11T13:44:25.566103+00:00", "trade", 10.925, 58.0]
["2026-09-11T13:44:25.590139+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:26.107950+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:26.108140+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:26.136652+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:44:26.189047+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:26.322950+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:26.324873+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:26.324873+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:26.324878+00:00", "trade", 10.93, 2600.0]
["2026-09-11T13:44:26.324878+00:00", "trade", 10.93, 1000.0]
["2026-09-11T13:44:26.324880+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:26.324881+00:00", "trade", 10.93, 1600.0]
["2026-09-11T13:44:26.324884+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:44:26.324884+00:00", "trade", 10.93, 6190.0]
["2026-09-11T13:44:26.324887+00:00", "trade", 10.93, 14.0]
["2026-09-11T13:44:26.324887+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:44:26.324887+00:00", "trade", 10.93, 500.0]
["2026-09-11T13:44:26.324890+00:00", "trade", 10.93, 1000.0]
["2026-09-11T13:44:26.324890+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:44:26.325447+00:00", "trade", 10.93, 1000.0]
["2026-09-11T13:44:26.325461+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:26.325466+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:26.325471+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:26.325506+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:26.325511+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:44:26.325512+00:00", "trade", 10.93, 2000.0]
["2026-09-11T13:44:26.325536+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325562+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325577+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325582+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325617+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325617+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325637+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325732+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325787+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325787+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325802+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325807+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325817+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.325912+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.326198+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.326213+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.326218+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.326494+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.326574+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.327316+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.329376+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.339835+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:44:26.359417+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.374914+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:44:26.386461+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.387053+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.387403+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.387403+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.402938+00:00", "trade", 10.94, 2.0]
["2026-09-11T13:44:26.402941+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:44:26.402944+00:00", "trade", 10.94, 6.0]
["2026-09-11T13:44:26.402944+00:00", "trade", 10.94, 1.0]
["2026-09-11T13:44:26.402949+00:00", "trade", 10.94, 25.0]
["2026-09-11T13:44:26.402949+00:00", "trade", 10.94, 1100.0]
["2026-09-11T13:44:26.402952+00:00", "trade", 10.94, 1.0]
["2026-09-11T13:44:26.402955+00:00", "trade", 10.94, 300.0]
["2026-09-11T13:44:26.402958+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:44:26.402958+00:00", "trade", 10.94, 165.0]
["2026-09-11T13:44:26.403201+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.403527+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.403592+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.403602+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.403657+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.403993+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.405156+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.405161+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.407406+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.407757+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.407822+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.411055+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.411531+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.411636+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.411641+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.411656+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.411671+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.412262+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.412287+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.413746+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.420637+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.421444+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.427684+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.548877+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.548902+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.588281+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.708717+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.791944+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:26.843156+00:00", "trade", 10.9333, 13.0]
["2026-09-11T13:44:26.956504+00:00", "trade", 10.9301, 20.0]
["2026-09-11T13:44:26.957553+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:27.027429+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:27.275559+00:00", "trade", 10.93, 31.0]
["2026-09-11T13:44:27.362334+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:27.419929+00:00", "trade", 10.935, 1200.0]
["2026-09-11T13:44:27.421375+00:00", "trade", 10.935, 700.0]
["2026-09-11T13:44:27.543389+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:27.543966+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:27.836836+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:27.865013+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:27.997310+00:00", "trade", 10.935, 594.0]
["2026-09-11T13:44:27.997328+00:00", "trade", 10.935, 806.0]
["2026-09-11T13:44:27.998576+00:00", "trade", 10.935, 69.0]
["2026-09-11T13:44:28.655321+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:28.655346+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:28.655351+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:28.655872+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:28.683546+00:00", "trade", 10.9372, 1.0]
["2026-09-11T13:44:28.683576+00:00", "trade", 10.9372, 1.0]
["2026-09-11T13:44:29.064177+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:29.064643+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:29.745150+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:29.864939+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:29.864949+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:29.993831+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.044115+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.133447+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.133783+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.134309+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.134484+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.154998+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.156231+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.156772+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.157218+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.157404+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.182504+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.227641+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.230197+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.230773+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.233810+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.233835+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.234357+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.236712+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.237569+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.237594+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.246701+00:00", "trade", 10.939, 400.0]
["2026-09-11T13:44:30.248054+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.248225+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.248250+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.249322+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.249342+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.250164+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.309039+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.332991+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.333006+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.333021+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.333051+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.333592+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.341135+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.373988+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.374018+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.374520+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.380193+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.380629+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.380654+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.392572+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.392598+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.392603+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.392608+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.402656+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.402667+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.634337+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.829961+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:30.852254+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:32.059171+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:32.342830+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:32.499532+00:00", "trade", 10.9385, 12.0]
["2026-09-11T13:44:32.692877+00:00", "trade", 10.935, 9.0]
["2026-09-11T13:44:32.721453+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:44:32.768711+00:00", "trade", 10.8994, 2.0]
["2026-09-11T13:44:32.940990+00:00", "trade", 10.9399, 50.0]
["2026-09-11T13:44:33.005280+00:00", "trade", 10.9386, 200.0]
["2026-09-11T13:44:34.329090+00:00", "trade", 10.9301, 500.0]
["2026-09-11T13:44:34.330338+00:00", "trade", 10.9351, 62.0]
["2026-09-11T13:44:34.421118+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:44:34.504495+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.516655+00:00", "trade", 10.9383, 300.0]
["2026-09-11T13:44:34.622224+00:00", "trade", 10.935, 10.0]
["2026-09-11T13:44:34.760418+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.761255+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.761265+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.761320+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.761395+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.761425+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.826294+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.841706+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.846477+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.846481+00:00", "trade", 10.94, 5.0]
["2026-09-11T13:44:34.846481+00:00", "trade", 10.94, 495.0]
["2026-09-11T13:44:34.846963+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.846990+00:00", "trade", 10.94, 1200.0]
["2026-09-11T13:44:34.846999+00:00", "trade", 10.94, 638.0]
["2026-09-11T13:44:34.847005+00:00", "trade", 10.94, 600.0]
["2026-09-11T13:44:34.847017+00:00", "trade", 10.94, 1100.0]
["2026-09-11T13:44:34.847020+00:00", "trade", 10.94, 300.0]
["2026-09-11T13:44:34.847024+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.847068+00:00", "trade", 10.94, 300.0]
["2026-09-11T13:44:34.847084+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.847089+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.847209+00:00", "trade", 10.94, 110.0]
["2026-09-11T13:44:34.847212+00:00", "trade", 10.94, 600.0]
["2026-09-11T13:44:34.847212+00:00", "trade", 10.94, 2.0]
["2026-09-11T13:44:34.847214+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.847221+00:00", "trade", 10.94, 5.0]
["2026-09-11T13:44:34.847224+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:44:34.847225+00:00", "trade", 10.94, 1000.0]
["2026-09-11T13:44:34.847228+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:44:34.847229+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:44:34.847231+00:00", "trade", 10.94, 4.0]
["2026-09-11T13:44:34.847231+00:00", "trade", 10.94, 5.0]
["2026-09-11T13:44:34.847234+00:00", "trade", 10.94, 1400.0]
["2026-09-11T13:44:34.847234+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:44:34.847239+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:44:34.847239+00:00", "trade", 10.94, 92.0]
["2026-09-11T13:44:34.847242+00:00", "trade", 10.94, 5.0]
["2026-09-11T13:44:34.847242+00:00", "trade", 10.94, 900.0]
["2026-09-11T13:44:34.847246+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:44:34.847246+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:44:34.847274+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:44:34.847279+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847294+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847309+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847324+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847326+00:00", "trade", 10.94, 10.0]
["2026-09-11T13:44:34.847344+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847364+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847384+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847390+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847395+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847465+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847620+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847670+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847725+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847757+00:00", "trade", 10.9274, 50.0]
["2026-09-11T13:44:34.847775+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847806+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847811+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847811+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847816+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847820+00:00", "trade", 10.9362, 59.0]
["2026-09-11T13:44:34.847821+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847836+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847851+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.847856+00:00", "trade", 10.94, 900.0]
["2026-09-11T13:44:34.847956+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.848238+00:00", "trade", 10.94, 59.0]
["2026-09-11T13:44:34.848289+00:00", "trade", 10.94, 61.0]
["2026-09-11T13:44:34.848343+00:00", "trade", 10.94, 54.0]
["2026-09-11T13:44:34.848463+00:00", "trade", 10.94, 64.0]
["2026-09-11T13:44:34.848514+00:00", "trade", 10.94, 59.0]
["2026-09-11T13:44:34.848568+00:00", "trade", 10.94, 69.0]
["2026-09-11T13:44:34.848622+00:00", "trade", 10.94, 59.0]
["2026-09-11T13:44:34.849101+00:00", "trade", 10.94, 84.0]
["2026-09-11T13:44:34.853208+00:00", "trade", 10.95, 90.0]
["2026-09-11T13:44:34.882608+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.882633+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.882633+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.882638+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.901386+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:44:34.908660+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.909181+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.926242+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.928853+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.933644+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.934156+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.941202+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.992655+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.992680+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:34.994293+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:35.151246+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:35.405084+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:35.405089+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:35.405420+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:35.405465+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:35.448427+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:36.038348+00:00", "trade", 10.9404, 2000.0]
["2026-09-11T13:44:36.039599+00:00", "trade", 10.941, 107.0]
["2026-09-11T13:44:36.145037+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:36.273034+00:00", "trade", 10.9489, 1826.0]
["2026-09-11T13:44:36.273404+00:00", "trade", 10.9489, 1.0]
["2026-09-11T13:44:36.274288+00:00", "trade", 10.9489, 89.0]
["2026-09-11T13:44:36.852232+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:36.852257+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:36.894758+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:36.896051+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:36.906796+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:36.906822+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:36.907418+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.020472+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.021875+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.029706+00:00", "trade", 10.945, 1100.0]
["2026-09-11T13:44:37.030295+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.030345+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.030954+00:00", "trade", 10.945, 54.0]
["2026-09-11T13:44:37.076369+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.076996+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.079285+00:00", "trade", 10.945, 1100.0]
["2026-09-11T13:44:37.079661+00:00", "trade", 10.945, 1200.0]
["2026-09-11T13:44:37.080533+00:00", "trade", 10.945, 54.0]
["2026-09-11T13:44:37.080906+00:00", "trade", 10.945, 59.0]
["2026-09-11T13:44:37.085942+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.145530+00:00", "trade", 10.945, 500.0]
["2026-09-11T13:44:37.145711+00:00", "trade", 10.945, 600.0]
["2026-09-11T13:44:37.146857+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.148164+00:00", "trade", 10.945, 54.0]
["2026-09-11T13:44:37.154801+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.214588+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.214608+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.215891+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.247481+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.247541+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.259905+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.272115+00:00", "trade", 10.945, 1200.0]
["2026-09-11T13:44:37.272214+00:00", "trade", 10.945, 1100.0]
["2026-09-11T13:44:37.273363+00:00", "trade", 10.945, 59.0]
["2026-09-11T13:44:37.273460+00:00", "trade", 10.945, 54.0]
["2026-09-11T13:44:37.332177+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.346401+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.456107+00:00", "trade", 10.945, 400.0]
["2026-09-11T13:44:37.456480+00:00", "trade", 10.945, 800.0]
["2026-09-11T13:44:37.457725+00:00", "trade", 10.945, 59.0]
["2026-09-11T13:44:37.508170+00:00", "trade", 10.945, 25.0]
["2026-09-11T13:44:37.511156+00:00", "trade", 10.945, 25.0]
["2026-09-11T13:44:37.656352+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.736217+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.736242+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.802805+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:37.862947+00:00", "trade", 10.945, 1565.0]
["2026-09-11T13:44:37.864195+00:00", "trade", 10.945, 79.0]
["2026-09-11T13:44:37.906391+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:38.137059+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:38.349933+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:44:38.409468+00:00", "trade", 10.94, 500.0]
["2026-09-11T13:44:38.447571+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:38.564880+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:38.564945+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:38.565141+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:38.624141+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:38.684660+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:38.701567+00:00", "trade", 10.945, 1200.0]
["2026-09-11T13:44:38.702698+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:38.702818+00:00", "trade", 10.9436, 88.0]
["2026-09-11T13:44:38.775521+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:38.965382+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:38.965447+00:00", "trade", 10.945, 400.0]
["2026-09-11T13:44:38.965507+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:39.124234+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:39.149935+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:44:40.124636+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126012+00:00", "trade", 10.95, 40.0]
["2026-09-11T13:44:40.126015+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:44:40.126018+00:00", "trade", 10.95, 172.0]
["2026-09-11T13:44:40.126021+00:00", "trade", 10.95, 15.0]
["2026-09-11T13:44:40.126021+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:44:40.126024+00:00", "trade", 10.95, 114.0]
["2026-09-11T13:44:40.126028+00:00", "trade", 10.95, 800.0]
["2026-09-11T13:44:40.126028+00:00", "trade", 10.95, 85.0]
["2026-09-11T13:44:40.126032+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:44:40.126032+00:00", "trade", 10.95, 1150.0]
["2026-09-11T13:44:40.126036+00:00", "trade", 10.95, 20.0]
["2026-09-11T13:44:40.126036+00:00", "trade", 10.95, 1000.0]
["2026-09-11T13:44:40.126036+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:44:40.126039+00:00", "trade", 10.95, 30.0]
["2026-09-11T13:44:40.126039+00:00", "trade", 10.95, 50.0]
["2026-09-11T13:44:40.126043+00:00", "trade", 10.95, 2500.0]
["2026-09-11T13:44:40.126043+00:00", "trade", 10.95, 10.0]
["2026-09-11T13:44:40.126049+00:00", "trade", 10.95, 80.0]
["2026-09-11T13:44:40.126049+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:44:40.126049+00:00", "trade", 10.95, 2500.0]
["2026-09-11T13:44:40.126051+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:44:40.126057+00:00", "trade", 10.95, 25.0]
["2026-09-11T13:44:40.126057+00:00", "trade", 10.95, 3.0]
["2026-09-11T13:44:40.126057+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:44:40.126060+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:44:40.126060+00:00", "trade", 10.95, 5.0]
["2026-09-11T13:44:40.126060+00:00", "trade", 10.95, 50.0]
["2026-09-11T13:44:40.126064+00:00", "trade", 10.95, 540.0]
["2026-09-11T13:44:40.126064+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:44:40.126070+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:44:40.126070+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:44:40.126070+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:44:40.126070+00:00", "trade", 10.95, 4.0]
["2026-09-11T13:44:40.126075+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:44:40.126075+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:44:40.126078+00:00", "trade", 10.95, 659.0]
["2026-09-11T13:44:40.126078+00:00", "trade", 10.95, 61.0]
["2026-09-11T13:44:40.126084+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:44:40.126084+00:00", "trade", 10.95, 10.0]
["2026-09-11T13:44:40.126084+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126087+00:00", "trade", 10.95, 10.0]
["2026-09-11T13:44:40.126089+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126094+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126099+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126149+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126149+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126154+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126169+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126246+00:00", "trade", 10.95, 286.0]
["2026-09-11T13:44:40.126249+00:00", "trade", 10.95, 3700.0]
["2026-09-11T13:44:40.126253+00:00", "trade", 10.95, 900.0]
["2026-09-11T13:44:40.126256+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:44:40.126256+00:00", "trade", 10.95, 3700.0]
["2026-09-11T13:44:40.126259+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126262+00:00", "trade", 10.95, 900.0]
["2026-09-11T13:44:40.126279+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126279+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126299+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126299+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:44:40.126301+00:00", "trade", 10.95, 9000.0]
["2026-09-11T13:44:40.126330+00:00", "trade", 10.95, 1300.0]
["2026-09-11T13:44:40.126354+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:44:40.126354+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:44:40.126389+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:44:40.126399+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126460+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126460+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126465+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126475+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126620+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126620+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126625+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126625+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126630+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126630+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126630+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126650+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126650+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.126784+00:00", "trade", 10.95, 11000.0]
["2026-09-11T13:44:40.126826+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.127046+00:00", "trade", 10.95, 40.0]
["2026-09-11T13:44:40.127066+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.127542+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.127687+00:00", "trade", 10.95, 10.0]
["2026-09-11T13:44:40.127718+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.127813+00:00", "trade", 10.955, 1371.0]
["2026-09-11T13:44:40.127813+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:44:40.127813+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.127820+00:00", "trade", 10.95, 9100.0]
["2026-09-11T13:44:40.127820+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:44:40.127825+00:00", "trade", 10.95, 1700.0]
["2026-09-11T13:44:40.127825+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:44:40.127825+00:00", "trade", 10.95, 2886.0]
["2026-09-11T13:44:40.127828+00:00", "trade", 10.95, 860.0]
["2026-09-11T13:44:40.127828+00:00", "trade", 10.95, 183.0]
["2026-09-11T13:44:40.127838+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.127843+00:00", "trade", 10.95, 1600.0]
["2026-09-11T13:44:40.127843+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.127848+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.127853+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.127868+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.127898+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.128058+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.128108+00:00", "trade", 10.95, 726.0]
["2026-09-11T13:44:40.128124+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.128359+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.128540+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.128670+00:00", "trade", 10.9476, 51.0]
["2026-09-11T13:44:40.128715+00:00", "trade", 10.95, 7.0]
["2026-09-11T13:44:40.128760+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:44:40.128823+00:00", "trade", 10.95, 50.0]
["2026-09-11T13:44:40.128830+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.128889+00:00", "trade", 10.95, 151.0]
["2026-09-11T13:44:40.128950+00:00", "trade", 10.95, 132.0]
["2026-09-11T13:44:40.129013+00:00", "trade", 10.95, 50.0]
["2026-09-11T13:44:40.129076+00:00", "trade", 10.95, 82.0]
["2026-09-11T13:44:40.129130+00:00", "trade", 10.95, 209.0]
["2026-09-11T13:44:40.129187+00:00", "trade", 10.95, 69.0]
["2026-09-11T13:44:40.129241+00:00", "trade", 10.95, 106.0]
["2026-09-11T13:44:40.129295+00:00", "trade", 10.9467, 58.0]
["2026-09-11T13:44:40.129707+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.129782+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.130158+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.163713+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.186096+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.186146+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.194727+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.209066+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.209066+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.209071+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.211131+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.226332+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.229234+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.229298+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:44:40.229835+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.259676+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.263169+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.306628+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.310111+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.471835+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.578002+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.578564+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.578594+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.578634+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.806423+00:00", "trade", 10.95, 7.0]
["2026-09-11T13:44:40.830718+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:40.842310+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:41.117228+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:41.207142+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:41.210259+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:42.181005+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:42.181025+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:42.200574+00:00", "trade", 10.955, 1600.0]
["2026-09-11T13:44:42.352673+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:42.352703+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:42.353309+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:42.679446+00:00", "trade", 10.955, 20.0]
["2026-09-11T13:44:42.746844+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:43.266569+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:43.268478+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:43.470378+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:43.487850+00:00", "trade", 10.96, 10000.0]
["2026-09-11T13:44:43.491835+00:00", "trade", 10.9599, 100.0]
["2026-09-11T13:44:43.992362+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:44:43.992433+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:44.083419+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:44.235718+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:44:44.525244+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:44.705572+00:00", "trade", 10.955, 29.0]
["2026-09-11T13:44:44.705607+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:44.705632+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:44.766908+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:44.848291+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:44.885931+00:00", "trade", 10.9597, 50.0]
["2026-09-11T13:44:44.910348+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:44.930521+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:44.931875+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.217081+00:00", "trade", 10.955, 1.0]
["2026-09-11T13:44:45.218460+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.409725+00:00", "trade", 10.955, 10.0]
["2026-09-11T13:44:45.435177+00:00", "trade", 10.9599, 2.0]
["2026-09-11T13:44:45.511637+00:00", "trade", 10.9581, 42.0]
["2026-09-11T13:44:45.512001+00:00", "trade", 10.9581, 1.0]
["2026-09-11T13:44:45.542057+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:44:45.610356+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.611188+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.631206+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.631226+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.856050+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.856481+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.878268+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.906645+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.907507+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.927890+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.927916+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.966623+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.981628+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.982023+00:00", "trade", 10.955, 1200.0]
["2026-09-11T13:44:45.982260+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.982336+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:44:45.982859+00:00", "trade", 10.955, 1600.0]
["2026-09-11T13:44:45.982891+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.983367+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.983367+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:45.985920+00:00", "trade", 10.95, 29.0]
["2026-09-11T13:44:45.987204+00:00", "trade", 10.95, 860.0]
["2026-09-11T13:44:45.987783+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:46.017594+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:46.017639+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:46.058962+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:46.317752+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:46.523370+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:46.764633+00:00", "trade", 10.9531, 450.0]
["2026-09-11T13:44:46.767904+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:44:47.011958+00:00", "trade", 10.955, 5.0]
["2026-09-11T13:44:47.471658+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.474032+00:00", "trade", 10.955, 188.0]
["2026-09-11T13:44:47.485020+00:00", "trade", 10.955, 1400.0]
["2026-09-11T13:44:47.486182+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.486268+00:00", "trade", 10.9529, 50.0]
["2026-09-11T13:44:47.493831+00:00", "trade", 10.955, 40.0]
["2026-09-11T13:44:47.514424+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.514434+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.524744+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.539168+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.570593+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.570623+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.572868+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.589728+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.589778+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.590570+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.660050+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.677898+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.814392+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.814442+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:47.860797+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:48.457930+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:48.458241+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:48.458271+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:48.458958+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:48.459269+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:48.526729+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:48.526774+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:48.613290+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:48.703980+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:48.704486+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:49.184847+00:00", "trade", 10.96, 700.0]
["2026-09-11T13:44:49.185504+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:49.318414+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:49.331766+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:49.655447+00:00", "trade", 10.959, 1600.0]
["2026-09-11T13:44:49.656701+00:00", "trade", 10.9593, 113.0]
["2026-09-11T13:44:50.077648+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:50.081562+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:50.082329+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:50.082368+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:44:50.082876+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:44:50.082976+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:50.083279+00:00", "trade", 10.96, 7.0]
["2026-09-11T13:44:50.254374+00:00", "trade", 10.9518, 365.0]
["2026-09-11T13:44:50.340498+00:00", "trade", 10.955, 50.0]
["2026-09-11T13:44:51.075298+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:51.075799+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:51.076180+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:51.116847+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:51.244836+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:51.400851+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:51.816720+00:00", "trade", 10.955, 47.0]
["2026-09-11T13:44:51.821649+00:00", "trade", 10.955, 53.0]
["2026-09-11T13:44:51.911132+00:00", "trade", 10.9581, 9.0]
["2026-09-11T13:44:51.911499+00:00", "trade", 10.9581, 1.0]
["2026-09-11T13:44:51.933752+00:00", "trade", 10.9599, 100.0]
["2026-09-11T13:44:52.501591+00:00", "trade", 10.958, 1.0]
["2026-09-11T13:44:52.522388+00:00", "trade", 10.96, 1060.0]
["2026-09-11T13:44:52.523639+00:00", "trade", 10.9579, 88.0]
["2026-09-11T13:44:52.596496+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:52.764270+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:52.838596+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:52.941452+00:00", "trade", 10.9571, 10.0]
["2026-09-11T13:44:53.311495+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:53.474667+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:53.815749+00:00", "trade", 10.9581, 1.0]
["2026-09-11T13:44:54.016575+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.032537+00:00", "trade", 10.955, 1200.0]
["2026-09-11T13:44:54.032540+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:44:54.032543+00:00", "trade", 10.95, 50.0]
["2026-09-11T13:44:54.032552+00:00", "trade", 10.955, 640.0]
["2026-09-11T13:44:54.032555+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:44:54.032555+00:00", "trade", 10.955, 25.0]
["2026-09-11T13:44:54.032561+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:44:54.032561+00:00", "trade", 10.955, 3200.0]
["2026-09-11T13:44:54.032565+00:00", "trade", 10.955, 3200.0]
["2026-09-11T13:44:54.032567+00:00", "trade", 10.955, 1375.0]
["2026-09-11T13:44:54.032567+00:00", "trade", 10.955, 1375.0]
["2026-09-11T13:44:54.032570+00:00", "trade", 10.95, 2300.0]
["2026-09-11T13:44:54.032570+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:44:54.032573+00:00", "trade", 10.95, 2.0]
["2026-09-11T13:44:54.032573+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:44:54.032576+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:44:54.032576+00:00", "trade", 10.95, 276.0]
["2026-09-11T13:44:54.032576+00:00", "trade", 10.95, 1975.0]
["2026-09-11T13:44:54.032579+00:00", "trade", 10.95, 872.0]
["2026-09-11T13:44:54.032582+00:00", "trade", 10.955, 25.0]
["2026-09-11T13:44:54.032613+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.032638+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.032708+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.032718+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.032723+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.032773+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.032802+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:44:54.032804+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:44:54.032808+00:00", "trade", 10.955, 3200.0]
["2026-09-11T13:44:54.032808+00:00", "trade", 10.955, 1371.0]
["2026-09-11T13:44:54.032811+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:44:54.032811+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:44:54.032814+00:00", "trade", 10.95, 344.0]
["2026-09-11T13:44:54.032814+00:00", "trade", 10.95, 2929.0]
["2026-09-11T13:44:54.032994+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.033072+00:00", "trade", 10.95, 499.0]
["2026-09-11T13:44:54.033081+00:00", "trade", 10.95, 1500.0]
["2026-09-11T13:44:54.033081+00:00", "trade", 10.95, 1100.0]
["2026-09-11T13:44:54.033099+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:44:54.033102+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:44:54.033108+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:44:54.033120+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:44:54.033120+00:00", "trade", 10.95, 342.0]
["2026-09-11T13:44:54.033123+00:00", "trade", 10.95, 1200.0]
["2026-09-11T13:44:54.033123+00:00", "trade", 10.95, 900.0]
["2026-09-11T13:44:54.033138+00:00", "trade", 10.955, 200.0]
["2026-09-11T13:44:54.033139+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.033150+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:44:54.033153+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:44:54.033153+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:44:54.033195+00:00", "trade", 10.95, 3000.0]
["2026-09-11T13:44:54.033229+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.033264+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.033294+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.033661+00:00", "trade", 10.955, 28.0]
["2026-09-11T13:44:54.033680+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.033710+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.033785+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.033788+00:00", "trade", 10.955, 59.0]
["2026-09-11T13:44:54.033860+00:00", "trade", 10.9548, 53.0]
["2026-09-11T13:44:54.033923+00:00", "trade", 10.955, 173.0]
["2026-09-11T13:44:54.033983+00:00", "trade", 10.955, 157.0]
["2026-09-11T13:44:54.034070+00:00", "trade", 10.955, 67.0]
["2026-09-11T13:44:54.034130+00:00", "trade", 10.955, 67.0]
["2026-09-11T13:44:54.034188+00:00", "trade", 10.95, 123.0]
["2026-09-11T13:44:54.034248+00:00", "trade", 10.95, 58.0]
["2026-09-11T13:44:54.034311+00:00", "trade", 10.95, 97.0]
["2026-09-11T13:44:54.034374+00:00", "trade", 10.9513, 58.0]
["2026-09-11T13:44:54.038722+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.038802+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.335257+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.336886+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:54.447357+00:00", "trade", 10.955, 200.0]
["2026-09-11T13:44:54.855456+00:00", "trade", 10.955, 200.0]
["2026-09-11T13:44:55.328654+00:00", "trade", 10.955, 10000.0]
["2026-09-11T13:44:55.328874+00:00", "trade", 10.96, 10000.0]
["2026-09-11T13:44:55.329905+00:00", "trade", 10.9533, 53.0]
["2026-09-11T13:44:55.356164+00:00", "trade", 10.955, 200.0]
["2026-09-11T13:44:55.362416+00:00", "trade", 10.955, 200.0]
["2026-09-11T13:44:55.363676+00:00", "trade", 10.955, 200.0]
["2026-09-11T13:44:55.367642+00:00", "trade", 10.955, 500.0]
["2026-09-11T13:44:55.367975+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:55.368145+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:55.370812+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:55.388936+00:00", "trade", 10.955, 1400.0]
["2026-09-11T13:44:55.392241+00:00", "trade", 10.955, 23.0]
["2026-09-11T13:44:55.392252+00:00", "trade", 10.955, 200.0]
["2026-09-11T13:44:55.392252+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:44:55.392287+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:55.392689+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:55.534310+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:55.535372+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:55.535874+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:56.474138+00:00", "trade", 10.9599, 100.0]
["2026-09-11T13:44:57.002287+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:57.107458+00:00", "trade", 10.955, 25.0]
["2026-09-11T13:44:57.137994+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:57.138626+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:57.139433+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:57.179743+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:57.179894+00:00", "trade", 10.9596, 224.0]
["2026-09-11T13:44:57.200894+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:57.356954+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:57.509435+00:00", "trade", 10.9586, 51.0]
["2026-09-11T13:44:57.839715+00:00", "trade", 10.9505, 150.0]
["2026-09-11T13:44:58.131775+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.391301+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.480358+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.480388+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.480438+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.481105+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.481566+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.529279+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.531244+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.531244+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.531314+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.531740+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.531941+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.534692+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.534862+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.534862+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.538506+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.604703+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:58.632675+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:59.214913+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:59.302170+00:00", "trade", 10.9582, 91.0]
["2026-09-11T13:44:59.302962+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:59.322880+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:44:59.355362+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:59.374838+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:59.476635+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:59.555532+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:59.764834+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:59.764899+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:59.959722+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:59.962243+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:44:59.993858+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.009150+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.013318+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:45:00.013381+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:45:00.014943+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.021559+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.021609+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.021785+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.090773+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.099183+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.164327+00:00", "trade", 10.9501, 1.0]
["2026-09-11T13:45:00.173831+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.174392+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.203581+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.225724+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:45:00.226085+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.226240+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.226992+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.229790+00:00", "trade", 10.955, 600.0]
["2026-09-11T13:45:00.255956+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.348646+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.514144+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.679858+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:00.891180+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:01.171396+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:01.179283+00:00", "trade", 10.955, 800.0]
["2026-09-11T13:45:01.179470+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:01.945615+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:02.225555+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:02.398997+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:02.401327+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:02.473047+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:02.475283+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:02.485121+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:02.485126+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:02.485131+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:02.486229+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:02.578543+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:02.717137+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:02.744661+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:45:02.769577+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:03.248074+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:03.273178+00:00", "trade", 10.95, 10.0]
["2026-09-11T13:45:03.273401+00:00", "trade", 10.95, 11.0]
["2026-09-11T13:45:03.301364+00:00", "trade", 10.95, 79.0]
["2026-09-11T13:45:03.330158+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:03.445317+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:03.529352+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:03.558601+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:03.639879+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:03.772650+00:00", "trade", 10.955, 2.0]
["2026-09-11T13:45:03.897466+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:03.909851+00:00", "trade", 10.955, 200.0]
["2026-09-11T13:45:03.910990+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:45:04.032923+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:04.089046+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:04.162225+00:00", "trade", 10.955, 50.0]
["2026-09-11T13:45:04.319850+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:04.322786+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:04.341807+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:04.534429+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:04.794594+00:00", "trade", 10.955, 94.0]
["2026-09-11T13:45:04.977958+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:04.977998+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:04.979967+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:04.980479+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.048947+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:45:05.048950+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:45:05.049137+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.049508+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.050054+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.050198+00:00", "trade", 10.955, 50.0]
["2026-09-11T13:45:05.177246+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.212715+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.241253+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.338614+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.500810+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.564486+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.589651+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.590282+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.614014+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.625686+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:05.694518+00:00", "trade", 10.958, 1.0]
["2026-09-11T13:45:05.916619+00:00", "trade", 10.955, 15.0]
["2026-09-11T13:45:06.386876+00:00", "trade", 10.955, 500.0]
["2026-09-11T13:45:06.511606+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:06.562903+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:06.568045+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:06.731959+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:45:06.731961+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:45:06.732596+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:06.733218+00:00", "trade", 10.9561, 63.0]
["2026-09-11T13:45:07.067155+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:07.106862+00:00", "trade", 10.955, 20.0]
["2026-09-11T13:45:07.107277+00:00", "trade", 10.955, 20.0]
["2026-09-11T13:45:07.485587+00:00", "trade", 10.955, 1000.0]
["2026-09-11T13:45:07.485599+00:00", "trade", 10.95, 1000.0]
["2026-09-11T13:45:07.486835+00:00", "trade", 10.955, 50.0]
["2026-09-11T13:45:07.529191+00:00", "trade", 10.9585, 83.0]
["2026-09-11T13:45:07.529982+00:00", "trade", 10.9585, 1.0]
["2026-09-11T13:45:07.530442+00:00", "trade", 10.9507, 52.0]
["2026-09-11T13:45:07.653945+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:07.861698+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:07.862886+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:08.089193+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:08.184324+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:08.242959+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:08.249645+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:45:08.249790+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:45:08.250617+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:08.251098+00:00", "trade", 10.955, 1600.0]
["2026-09-11T13:45:08.252343+00:00", "trade", 10.955, 106.0]
["2026-09-11T13:45:08.294837+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:08.442256+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:45:08.647313+00:00", "trade", 10.96, 5.0]
["2026-09-11T13:45:08.713611+00:00", "trade", 10.955, 500.0]
["2026-09-11T13:45:08.890645+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:45:08.891905+00:00", "trade", 10.9531, 63.0]
["2026-09-11T13:45:08.918224+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:45:08.950424+00:00", "trade", 10.9524, 2000.0]
["2026-09-11T13:45:08.951672+00:00", "trade", 10.9525, 101.0]
["2026-09-11T13:45:09.307973+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:09.474725+00:00", "trade", 10.958, 1.0]
["2026-09-11T13:45:09.631868+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:09.631918+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:09.767212+00:00", "trade", 10.9567, 2.0]
["2026-09-11T13:45:09.859369+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:45:09.986701+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:10.024591+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:45:10.024651+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:10.429868+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:10.430164+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:45:10.430254+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:10.430609+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:45:10.431627+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:10.452091+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:10.523736+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:10.554775+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:10.580912+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:10.634960+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:10.805690+00:00", "trade", 10.95, 27.0]
["2026-09-11T13:45:10.806333+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:11.166814+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:11.167841+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:11.169270+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:11.437761+00:00", "trade", 10.958, 1.0]
["2026-09-11T13:45:11.521612+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:11.636194+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:11.681281+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:11.934295+00:00", "trade", 10.96, 45.0]
["2026-09-11T13:45:12.056678+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:12.346907+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:12.347874+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:12.435989+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:12.744657+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:12.939339+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:12.939450+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:12.939472+00:00", "trade", 10.96, 700.0]
["2026-09-11T13:45:12.940422+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:12.940723+00:00", "trade", 10.9566, 76.0]
["2026-09-11T13:45:13.143870+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:45:13.267542+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:45:13.292462+00:00", "trade", 10.955, 1.0]
["2026-09-11T13:45:13.301745+00:00", "trade", 10.9599, 4.0]
["2026-09-11T13:45:13.302299+00:00", "trade", 10.9514, 5.0]
["2026-09-11T13:45:13.328367+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:45:13.376795+00:00", "trade", 10.9567, 100.0]
["2026-09-11T13:45:13.403549+00:00", "trade", 10.955, 200.0]
["2026-09-11T13:45:13.403877+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:45:13.403961+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:45:13.538197+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:14.096623+00:00", "trade", 10.958, 81.0]
["2026-09-11T13:45:14.096993+00:00", "trade", 10.958, 1.0]
["2026-09-11T13:45:14.128349+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:14.129771+00:00", "trade", 10.95, 62.0]
["2026-09-11T13:45:14.130649+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:14.131025+00:00", "trade", 10.9556, 51.0]
["2026-09-11T13:45:14.181710+00:00", "trade", 10.954, 10.0]
["2026-09-11T13:45:14.240257+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:45:14.241317+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:14.270208+00:00", "trade", 10.958, 120.0]
["2026-09-11T13:45:14.277566+00:00", "trade", 10.9576, 176.0]
["2026-09-11T13:45:14.294626+00:00", "trade", 10.9576, 204.0]
["2026-09-11T13:45:14.399277+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:14.400646+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:14.499325+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:14.515497+00:00", "trade", 10.955, 10.0]
["2026-09-11T13:45:14.521151+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:45:14.701586+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:14.888485+00:00", "trade", 10.9501, 54.0]
["2026-09-11T13:45:14.910916+00:00", "trade", 10.9501, 1.0]
["2026-09-11T13:45:15.005114+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:45:15.006362+00:00", "trade", 10.9551, 52.0]
["2026-09-11T13:45:15.127217+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:15.378325+00:00", "trade", 10.9562, 10.0]
["2026-09-11T13:45:15.599298+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:15.599401+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:45:15.600180+00:00", "trade", 10.955, 7.0]
["2026-09-11T13:45:15.600189+00:00", "trade", 10.955, 9.0]
["2026-09-11T13:45:15.616578+00:00", "trade", 10.955, 10.0]
["2026-09-11T13:45:15.687568+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:15.688746+00:00", "trade", 10.955, 7.0]
["2026-09-11T13:45:15.688764+00:00", "trade", 10.955, 9.0]
["2026-09-11T13:45:15.750185+00:00", "trade", 10.9515, 3.0]
["2026-09-11T13:45:15.967003+00:00", "trade", 10.9599, 10.0]
["2026-09-11T13:45:15.979615+00:00", "trade", 10.955, 6.0]
["2026-09-11T13:45:15.979633+00:00", "trade", 10.955, 11.0]
["2026-09-11T13:45:15.990317+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.040275+00:00", "trade", 10.9533, 1.0]
["2026-09-11T13:45:16.220716+00:00", "trade", 10.955, 6.0]
["2026-09-11T13:45:16.220746+00:00", "trade", 10.955, 10.0]
["2026-09-11T13:45:16.222057+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.238095+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.238777+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.238797+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.268217+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.270071+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.287197+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.288112+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:45:16.288961+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.323218+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.323223+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.323709+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.336785+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.451608+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507014+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507041+00:00", "trade", 10.96, 40.0]
["2026-09-11T13:45:16.507083+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:45:16.507086+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:45:16.507086+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:45:16.507092+00:00", "trade", 10.96, 1600.0]
["2026-09-11T13:45:16.507092+00:00", "trade", 10.96, 2800.0]
["2026-09-11T13:45:16.507092+00:00", "trade", 10.96, 7.0]
["2026-09-11T13:45:16.507113+00:00", "trade", 10.96, 500.0]
["2026-09-11T13:45:16.507119+00:00", "trade", 10.96, 700.0]
["2026-09-11T13:45:16.507123+00:00", "trade", 10.96, 2900.0]
["2026-09-11T13:45:16.507128+00:00", "trade", 10.96, 14000.0]
["2026-09-11T13:45:16.507128+00:00", "trade", 10.96, 2313.0]
["2026-09-11T13:45:16.507132+00:00", "trade", 10.96, 50.0]
["2026-09-11T13:45:16.507132+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:45:16.507138+00:00", "trade", 10.96, 2.0]
["2026-09-11T13:45:16.507138+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:45:16.507138+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:45:16.507142+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:45:16.507142+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:45:16.507145+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507145+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507148+00:00", "trade", 10.96, 31.0]
["2026-09-11T13:45:16.507148+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:45:16.507148+00:00", "trade", 10.96, 600.0]
["2026-09-11T13:45:16.507150+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507150+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507153+00:00", "trade", 10.96, 14.0]
["2026-09-11T13:45:16.507153+00:00", "trade", 10.96, 11.0]
["2026-09-11T13:45:16.507155+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507159+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:45:16.507159+00:00", "trade", 10.96, 14.0]
["2026-09-11T13:45:16.507159+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:45:16.507160+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507160+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507162+00:00", "trade", 10.96, 14.0]
["2026-09-11T13:45:16.507165+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:45:16.507165+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:45:16.507165+00:00", "trade", 10.96, 2.0]
["2026-09-11T13:45:16.507165+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507168+00:00", "trade", 10.96, 14.0]
["2026-09-11T13:45:16.507168+00:00", "trade", 10.96, 15.0]
["2026-09-11T13:45:16.507171+00:00", "trade", 10.96, 15.0]
["2026-09-11T13:45:16.507171+00:00", "trade", 10.96, 2.0]
["2026-09-11T13:45:16.507171+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:45:16.507171+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:45:16.507174+00:00", "trade", 10.96, 500.0]
["2026-09-11T13:45:16.507174+00:00", "trade", 10.96, 40.0]
["2026-09-11T13:45:16.507280+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507288+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:45:16.507288+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:45:16.507340+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507380+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507405+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:45:16.507405+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:45:16.507410+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:45:16.507415+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:45:16.507450+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507455+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507465+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507475+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507485+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507495+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507495+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507515+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507771+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507771+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507771+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507781+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507786+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507793+00:00", "trade", 10.96, 30.0]
["2026-09-11T13:45:16.507796+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507801+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507806+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507811+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507822+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507856+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.507896+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.508061+00:00", "trade", 10.965, 18.0]
["2026-09-11T13:45:16.508205+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:45:16.508226+00:00", "trade", 10.96, 82.0]
["2026-09-11T13:45:16.508317+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.508327+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.508342+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.508352+00:00", "trade", 10.9584, 60.0]
["2026-09-11T13:45:16.508382+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.508397+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.508418+00:00", "trade", 10.96, 77.0]
["2026-09-11T13:45:16.508482+00:00", "trade", 10.96, 134.0]
["2026-09-11T13:45:16.508542+00:00", "trade", 10.96, 58.0]
["2026-09-11T13:45:16.508605+00:00", "trade", 10.96, 139.0]
["2026-09-11T13:45:16.508648+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.508665+00:00", "trade", 10.96, 111.0]
["2026-09-11T13:45:16.508683+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.508728+00:00", "trade", 10.9581, 56.0]
["2026-09-11T13:45:16.508763+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.508785+00:00", "trade", 10.96, 421.0]
["2026-09-11T13:45:16.509134+00:00", "trade", 10.96, 11.0]
["2026-09-11T13:45:16.509748+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:45:16.510148+00:00", "trade", 10.965, 4.0]
["2026-09-11T13:45:16.511630+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.511672+00:00", "trade", 10.96, 74.0]
["2026-09-11T13:45:16.511745+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.514788+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.514833+00:00", "trade", 10.965, 800.0]
["2026-09-11T13:45:16.520997+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.523644+00:00", "trade", 10.965, 10.0]
["2026-09-11T13:45:16.539496+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.555399+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.563985+00:00", "trade", 10.965, 600.0]
["2026-09-11T13:45:16.563987+00:00", "trade", 10.965, 300.0]
["2026-09-11T13:45:16.563987+00:00", "trade", 10.965, 400.0]
["2026-09-11T13:45:16.564027+00:00", "trade", 10.965, 300.0]
["2026-09-11T13:45:16.564581+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.564671+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.564706+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.568741+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.568861+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.568886+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.569272+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.569478+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.569498+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.590708+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.609367+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.610134+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.610575+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.610721+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.610851+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.611963+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.623471+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.633625+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.634557+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.642155+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.659346+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:16.786071+00:00", "trade", 10.965, 10.0]
["2026-09-11T13:45:16.815151+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.011828+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.236577+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.236622+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.239133+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.295517+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.540399+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.540735+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.620198+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.626333+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.639349+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.643624+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.668829+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.786920+00:00", "trade", 10.965, 5.0]
["2026-09-11T13:45:17.786927+00:00", "trade", 10.965, 11.0]
["2026-09-11T13:45:17.787616+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.787636+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:17.790363+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:18.290030+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:18.290458+00:00", "trade", 10.965, 6.0]
["2026-09-11T13:45:18.290491+00:00", "trade", 10.965, 11.0]
["2026-09-11T13:45:18.371688+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:18.824974+00:00", "trade", 10.965, 7.0]
["2026-09-11T13:45:19.030659+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:19.055294+00:00", "trade", 10.965, 6.0]
["2026-09-11T13:45:19.626745+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:19.985221+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:19.985286+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:19.985317+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:19.985876+00:00", "trade", 10.96, 500.0]
["2026-09-11T13:45:19.986900+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:19.986945+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:19.987091+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.025627+00:00", "trade", 10.9618, 100.0]
["2026-09-11T13:45:20.046086+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.046106+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.046552+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.047107+00:00", "trade", 10.965, 52.0]
["2026-09-11T13:45:20.047153+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.100936+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.120437+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.121119+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.146775+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.146810+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.180808+00:00", "trade", 10.965, 67.0]
["2026-09-11T13:45:20.232654+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:45:20.243460+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.305367+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.305392+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.305888+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.324552+00:00", "trade", 10.965, 72.0]
["2026-09-11T13:45:20.325660+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.379583+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.439014+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.439270+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.439616+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.439906+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.443345+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.455719+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.470681+00:00", "trade", 10.965, 134.0]
["2026-09-11T13:45:20.471936+00:00", "trade", 10.965, 66.0]
["2026-09-11T13:45:20.478073+00:00", "trade", 10.97, 5401.0]
["2026-09-11T13:45:20.479321+00:00", "trade", 10.9596, 55.0]
["2026-09-11T13:45:20.481961+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.525209+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.525294+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.530837+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.530842+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.531058+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.531820+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.578095+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.704685+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.708058+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:20.722596+00:00", "trade", 10.965, 227.0]
["2026-09-11T13:45:20.778315+00:00", "trade", 10.965, 45.0]
["2026-09-11T13:45:20.778327+00:00", "trade", 10.96, 45.0]
["2026-09-11T13:45:20.782129+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:21.174722+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:21.269848+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:21.369299+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:21.870515+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:21.926137+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:22.089159+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:22.848036+00:00", "trade", 10.97, 50.0]
["2026-09-11T13:45:22.848054+00:00", "trade", 10.965, 50.0]
["2026-09-11T13:45:23.059624+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.206349+00:00", "trade", 10.9619, 1.0]
["2026-09-11T13:45:23.355290+00:00", "trade", 10.965, 40.0]
["2026-09-11T13:45:23.357738+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.424872+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.424927+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.428255+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.435487+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.435928+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.436259+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.436264+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.437081+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.446819+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.449049+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.449661+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.482113+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:23.549049+00:00", "trade", 10.96, 5.0]
["2026-09-11T13:45:23.701579+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.003276+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.045201+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.444173+00:00", "trade", 10.9686, 1.0]
["2026-09-11T13:45:24.522349+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.686766+00:00", "trade", 10.9683, 300.0]
["2026-09-11T13:45:24.811135+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.811847+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.840399+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.840455+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.840515+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.922349+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.924820+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.924825+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.924880+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.924885+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.924940+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.924945+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:24.925006+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:25.344452+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:25.415892+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:25.686638+00:00", "trade", 10.97, 10000.0]
["2026-09-11T13:45:25.687889+00:00", "trade", 10.9699, 495.0]
["2026-09-11T13:45:25.731625+00:00", "trade", 10.965, 3.0]
["2026-09-11T13:45:25.733706+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:45:25.736669+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:25.940949+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:25.940959+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:25.964931+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:45:26.015777+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:26.338533+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:26.341400+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:26.361362+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:26.541956+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.151655+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.173953+00:00", "trade", 10.9677, 9.0]
["2026-09-11T13:45:27.305966+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.306638+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.356201+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.366836+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.444641+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.840727+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.840737+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.840762+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.840817+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.840837+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.840847+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:27.840892+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:28.167158+00:00", "trade", 10.97, 48.0]
["2026-09-11T13:45:28.494485+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:28.522561+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:28.529087+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:28.530926+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:28.532004+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:28.542378+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:28.616785+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:28.618920+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:28.814217+00:00", "trade", 10.97, 24.0]
["2026-09-11T13:45:29.082996+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:45:29.309626+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.350909+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.443248+00:00", "trade", 10.97, 20.0]
["2026-09-11T13:45:29.566997+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.627942+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.683524+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.856856+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.866380+00:00", "trade", 10.9681, 25.0]
["2026-09-11T13:45:29.868093+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.868103+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.868113+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.868128+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.868128+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.868323+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.868374+00:00", "trade", 10.97, 906.0]
["2026-09-11T13:45:29.868386+00:00", "trade", 10.97, 294.0]
["2026-09-11T13:45:29.868624+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.868699+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.869190+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:29.869622+00:00", "trade", 10.9691, 59.0]
["2026-09-11T13:45:29.993881+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:30.023254+00:00", "trade", 10.9614, 50.0]
["2026-09-11T13:45:30.351922+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:30.618635+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:30.619407+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:30.630919+00:00", "trade", 10.965, 9955.0]
["2026-09-11T13:45:30.632167+00:00", "trade", 10.9651, 494.0]
["2026-09-11T13:45:30.734591+00:00", "trade", 10.965, 2.0]
["2026-09-11T13:45:30.832127+00:00", "trade", 10.97, 1.0]
["2026-09-11T13:45:30.994358+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.373994+00:00", "trade", 10.9698, 891.0]
["2026-09-11T13:45:31.374219+00:00", "trade", 10.9698, 109.0]
["2026-09-11T13:45:31.446367+00:00", "trade", 10.9683, 200.0]
["2026-09-11T13:45:31.447615+00:00", "trade", 10.9695, 58.0]
["2026-09-11T13:45:31.561324+00:00", "trade", 10.9601, 20.0]
["2026-09-11T13:45:31.590842+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:45:31.609689+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.641966+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.642583+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.656590+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:45:31.656590+00:00", "trade", 10.97, 15.0]
["2026-09-11T13:45:31.656596+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:45:31.656596+00:00", "trade", 10.97, 80.0]
["2026-09-11T13:45:31.656599+00:00", "trade", 10.97, 30.0]
["2026-09-11T13:45:31.656602+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:45:31.656602+00:00", "trade", 10.97, 25.0]
["2026-09-11T13:45:31.656605+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:45:31.656609+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:45:31.656611+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:45:31.656614+00:00", "trade", 10.97, 250.0]
["2026-09-11T13:45:31.656614+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:45:31.656617+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:45:31.656631+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.656632+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:45:31.656632+00:00", "trade", 10.97, 1.0]
["2026-09-11T13:45:31.656632+00:00", "trade", 10.97, 330.0]
["2026-09-11T13:45:31.656636+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:45:31.656641+00:00", "trade", 10.97, 5.0]
["2026-09-11T13:45:31.656641+00:00", "trade", 10.97, 50.0]
["2026-09-11T13:45:31.656641+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.656644+00:00", "trade", 10.97, 110.0]
["2026-09-11T13:45:31.656646+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.656659+00:00", "trade", 10.97, 1.0]
["2026-09-11T13:45:31.656659+00:00", "trade", 10.97, 9000.0]
["2026-09-11T13:45:31.656661+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.656661+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.656661+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.656665+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:45:31.656666+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.656666+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.656686+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.656716+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.656716+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:45:31.656726+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.656771+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.656791+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:45:31.656801+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.656851+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.656872+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.656872+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.656882+00:00", "trade", 10.97, 900.0]
["2026-09-11T13:45:31.656882+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.656997+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.657167+00:00", "trade", 10.97, 606.0]
["2026-09-11T13:45:31.657178+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.657178+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.657178+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.657182+00:00", "trade", 10.97, 900.0]
["2026-09-11T13:45:31.657182+00:00", "trade", 10.97, 12.0]
["2026-09-11T13:45:31.657182+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.657197+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.657207+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.657207+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:45:31.657212+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.657239+00:00", "trade", 10.97, 500.0]
["2026-09-11T13:45:31.657246+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:45:31.657273+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:45:31.657603+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:45:31.657719+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.657898+00:00", "trade", 10.9693, 51.0]
["2026-09-11T13:45:31.657964+00:00", "trade", 10.97, 61.0]
["2026-09-11T13:45:31.657974+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.658018+00:00", "trade", 10.97, 440.0]
["2026-09-11T13:45:31.658154+00:00", "trade", 10.97, 72.0]
["2026-09-11T13:45:31.658195+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.658325+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.658433+00:00", "trade", 10.9679, 50.0]
["2026-09-11T13:45:31.658485+00:00", "trade", 10.97, 72.0]
["2026-09-11T13:45:31.658706+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.658786+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.659072+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.659112+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.660270+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.660450+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.660450+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.660881+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.661483+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.663116+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.666860+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.672794+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.673777+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.676378+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.680097+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.707792+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.758608+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.760242+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.760553+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.797987+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.798353+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.817668+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.817752+00:00", "trade", 10.975, 300.0]
["2026-09-11T13:45:31.817755+00:00", "trade", 10.975, 1600.0]
["2026-09-11T13:45:31.817994+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.818064+00:00", "trade", 10.975, 3200.0]
["2026-09-11T13:45:31.818071+00:00", "trade", 10.975, 1600.0]
["2026-09-11T13:45:31.818125+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.818180+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.818681+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.823903+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.825477+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.863252+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.875564+00:00", "trade", 10.975, 1.0]
["2026-09-11T13:45:31.875591+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:31.877260+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:32.242869+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:32.258596+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:32.259343+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:32.317548+00:00", "trade", 10.975, 300.0]
["2026-09-11T13:45:32.385973+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:32.490948+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:32.492847+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:32.493013+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:32.493053+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:32.493805+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:32.497183+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:32.532411+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:32.550494+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.049871+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.064861+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.070146+00:00", "trade", 10.975, 13.0]
["2026-09-11T13:45:33.070590+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.082633+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.137951+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:45:33.145177+00:00", "trade", 10.98, 20.0]
["2026-09-11T13:45:33.157085+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.252349+00:00", "trade", 10.975, 22.0]
["2026-09-11T13:45:33.279548+00:00", "trade", 10.975, 1730.0]
["2026-09-11T13:45:33.333740+00:00", "trade", 10.97, 14.0]
["2026-09-11T13:45:33.361977+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.365109+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.424965+00:00", "trade", 10.9705, 50.0]
["2026-09-11T13:45:33.574843+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.775635+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.777910+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.818840+00:00", "trade", 10.98, 5.0]
["2026-09-11T13:45:33.971895+00:00", "trade", 10.978, 1.0]
["2026-09-11T13:45:33.973224+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.975023+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:33.975058+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:34.277141+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:34.350129+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:34.737372+00:00", "trade", 10.9783, 300.0]
["2026-09-11T13:45:34.751680+00:00", "trade", 10.9536, 3332.0]
["2026-09-11T13:45:34.752922+00:00", "trade", 10.9521, 243.0]
["2026-09-11T13:45:34.970353+00:00", "trade", 10.9799, 100.0]
["2026-09-11T13:45:35.073429+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:35.122078+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:35.338085+00:00", "trade", 10.9728, 1.0]
["2026-09-11T13:45:35.830060+00:00", "trade", 10.9781, 1.0]
["2026-09-11T13:45:36.180457+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:36.276079+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:36.357538+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:36.917764+00:00", "trade", 10.9764, 2250.0]
["2026-09-11T13:45:36.919018+00:00", "trade", 10.9702, 51.0]
["2026-09-11T13:45:37.335502+00:00", "trade", 10.975, 200.0]
["2026-09-11T13:45:37.348087+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:37.595784+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:37.852183+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:38.290889+00:00", "trade", 10.979, 100.0]
["2026-09-11T13:45:38.498469+00:00", "trade", 10.9781, 100.0]
["2026-09-11T13:45:38.500180+00:00", "trade", 10.98, 50.0]
["2026-09-11T13:45:38.600330+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:38.747750+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:38.755697+00:00", "trade", 10.975, 9000.0]
["2026-09-11T13:45:38.756486+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:38.778233+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:45:39.016013+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:39.179834+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:45:39.418619+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:39.783981+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:45:39.802613+00:00", "trade", 10.975, 273.0]
["2026-09-11T13:45:39.809034+00:00", "trade", 10.975, 1.0]
["2026-09-11T13:45:39.868282+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.041619+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.193371+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:40.194270+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:40.197313+00:00", "trade", 10.9799, 700.0]
["2026-09-11T13:45:40.274828+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.275660+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.275931+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.276743+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.293222+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.295823+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.333101+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.339447+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.375146+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:40.381849+00:00", "trade", 10.9799, 1.0]
["2026-09-11T13:45:40.443669+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.453182+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.453187+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.453192+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.471310+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.471310+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.490190+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.582765+00:00", "trade", 10.98, 454.0]
["2026-09-11T13:45:40.583551+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.605363+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.614811+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:40.870949+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:41.148338+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:42.423396+00:00", "trade", 10.9799, 40.0]
["2026-09-11T13:45:42.445932+00:00", "trade", 10.975, 17.0]
["2026-09-11T13:45:42.486389+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:45:42.486413+00:00", "trade", 10.975, 10.0]
["2026-09-11T13:45:42.547517+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:42.631782+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:42.693183+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:42.731794+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:42.821932+00:00", "trade", 10.9769, 3.0]
["2026-09-11T13:45:42.922497+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:42.922568+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:42.977194+00:00", "trade", 10.9783, 500.0]
["2026-09-11T13:45:42.977999+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:43.176721+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:43.600027+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:43.614673+00:00", "trade", 10.9701, 16.0]
["2026-09-11T13:45:43.682490+00:00", "trade", 10.98, 9000.0]
["2026-09-11T13:45:43.683741+00:00", "trade", 10.9799, 461.0]
["2026-09-11T13:45:43.866208+00:00", "trade", 10.9715, 50.0]
["2026-09-11T13:45:43.870950+00:00", "trade", 10.975, 3.0]
["2026-09-11T13:45:43.939080+00:00", "trade", 10.975, 9.0]
["2026-09-11T13:45:43.939323+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:44.324047+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:44.515417+00:00", "trade", 10.9781, 3.0]
["2026-09-11T13:45:44.530061+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:44.530156+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:44.925535+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:44.925590+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:44.937734+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:45:45.396793+00:00", "trade", 10.9721, 2000.0]
["2026-09-11T13:45:45.398044+00:00", "trade", 10.9731, 114.0]
["2026-09-11T13:45:45.555472+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:45.556665+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:45.556890+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:45.573575+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:45.573585+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:45.579479+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:45.657700+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:45.713943+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:46.209004+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:46.211440+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:46.211510+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:46.236925+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:46.238996+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:46.320714+00:00", "trade", 10.98, 45.0]
["2026-09-11T13:45:46.538362+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:46.561993+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:46.577234+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:46.611951+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:46.774807+00:00", "trade", 10.975, 10.0]
["2026-09-11T13:45:47.033433+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:47.813886+00:00", "trade", 10.975, 25.0]
["2026-09-11T13:45:48.097014+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:48.361490+00:00", "trade", 10.9789, 1500.0]
["2026-09-11T13:45:48.362744+00:00", "trade", 10.9786, 81.0]
["2026-09-11T13:45:48.529416+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:48.708617+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:48.709444+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:48.709454+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:48.711413+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:48.764389+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:48.768439+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:48.779029+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:49.058152+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.234419+00:00", "trade", 10.9783, 500.0]
["2026-09-11T13:45:49.441831+00:00", "trade", 10.975, 23.0]
["2026-09-11T13:45:49.496437+00:00", "trade", 10.975, 77.0]
["2026-09-11T13:45:49.620047+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.620047+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.620132+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.620132+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.621646+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.645888+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.646896+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.647557+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.671945+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.672020+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.672537+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.691918+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.718235+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.738078+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.738078+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.804851+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.809006+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.825194+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.840731+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.862448+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.862453+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.862773+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.891091+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:49.922160+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:50.168092+00:00", "trade", 10.9799, 20.0]
["2026-09-11T13:45:50.420277+00:00", "trade", 10.9789, 1000.0]
["2026-09-11T13:45:50.421528+00:00", "trade", 10.9783, 83.0]
["2026-09-11T13:45:50.766182+00:00", "trade", 10.98, 5.0]
["2026-09-11T13:45:50.794471+00:00", "trade", 10.975, 5.0]
["2026-09-11T13:45:50.936597+00:00", "trade", 10.98, 400.0]
["2026-09-11T13:45:50.956799+00:00", "trade", 10.975, 50.0]
["2026-09-11T13:45:51.038752+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.090136+00:00", "trade", 10.9785, 40.0]
["2026-09-11T13:45:51.094229+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.094911+00:00", "trade", 10.975, 300.0]
["2026-09-11T13:45:51.096352+00:00", "trade", 10.975, 300.0]
["2026-09-11T13:45:51.096504+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.097320+00:00", "trade", 10.975, 300.0]
["2026-09-11T13:45:51.097825+00:00", "trade", 10.977, 53.0]
["2026-09-11T13:45:51.101474+00:00", "trade", 10.975, 291.0]
["2026-09-11T13:45:51.101474+00:00", "trade", 10.975, 9.0]
["2026-09-11T13:45:51.101476+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:51.101483+00:00", "trade", 10.975, 300.0]
["2026-09-11T13:45:51.101483+00:00", "trade", 10.975, 2500.0]
["2026-09-11T13:45:51.101485+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:51.101761+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.101945+00:00", "trade", 10.975, 299.0]
["2026-09-11T13:45:51.101949+00:00", "trade", 10.975, 1.0]
["2026-09-11T13:45:51.101949+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:51.101951+00:00", "trade", 10.975, 3700.0]
["2026-09-11T13:45:51.101954+00:00", "trade", 10.975, 400.0]
["2026-09-11T13:45:51.104462+00:00", "trade", 10.975, 168.0]
["2026-09-11T13:45:51.105767+00:00", "trade", 10.975, 202.0]
["2026-09-11T13:45:51.161809+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.161809+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.161814+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.162230+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.162230+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.163659+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.180919+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.182373+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.184247+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.290164+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.335341+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.398577+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.398647+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.401423+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.421291+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.421321+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.423997+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.449808+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.653156+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:51.854705+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:52.104286+00:00", "trade", 10.975, 40000.0]
["2026-09-11T13:45:52.105537+00:00", "trade", 10.9758, 89.0]
["2026-09-11T13:45:52.105603+00:00", "trade", 10.9759, 77.0]
["2026-09-11T13:45:52.204213+00:00", "trade", 10.975, 1.0]
["2026-09-11T13:45:52.233194+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:52.234031+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:52.518532+00:00", "trade", 10.975, 800.0]
["2026-09-11T13:45:52.519199+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:52.720667+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:53.033590+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:53.212846+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:53.293227+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:53.424975+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:53.429720+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:53.439951+00:00", "trade", 10.975, 300.0]
["2026-09-11T13:45:53.443776+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:53.446606+00:00", "trade", 10.975, 1100.0]
["2026-09-11T13:45:53.455675+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:53.456460+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:53.456931+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:53.466817+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:53.503645+00:00", "trade", 10.975, 400.0]
["2026-09-11T13:45:53.523784+00:00", "trade", 10.975, 407.0]
["2026-09-11T13:45:53.523868+00:00", "trade", 10.975, 600.0]
["2026-09-11T13:45:53.842211+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:53.842878+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:53.865176+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:54.018139+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:54.113861+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:54.198593+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:54.199065+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:54.202247+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:54.204422+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:54.205389+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:54.224725+00:00", "trade", 10.9799, 4730.0]
["2026-09-11T13:45:54.295215+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:54.295294+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:54.295591+00:00", "trade", 10.98, 12.0]
["2026-09-11T13:45:54.295991+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:54.296373+00:00", "trade", 10.98, 388.0]
["2026-09-11T13:45:54.311857+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:54.327594+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:54.351148+00:00", "trade", 10.9721, 11.0]
["2026-09-11T13:45:54.372406+00:00", "trade", 10.975, 1300.0]
["2026-09-11T13:45:54.820609+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:54.846356+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:54.852857+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:45:54.860342+00:00", "trade", 10.975, 1500.0]
["2026-09-11T13:45:54.998045+00:00", "trade", 10.9788, 1000.0]
["2026-09-11T13:45:55.182951+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:55.182976+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:55.256680+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:55.256710+00:00", "trade", 10.98, 201.0]
["2026-09-11T13:45:55.256714+00:00", "trade", 10.98, 29.0]
["2026-09-11T13:45:55.256714+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:45:55.256717+00:00", "trade", 10.98, 250.0]
["2026-09-11T13:45:55.256721+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:55.256723+00:00", "trade", 10.98, 555.0]
["2026-09-11T13:45:55.256723+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:55.256723+00:00", "trade", 10.98, 1100.0]
["2026-09-11T13:45:55.256726+00:00", "trade", 10.98, 1000.0]
["2026-09-11T13:45:55.256726+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:45:55.256731+00:00", "trade", 10.98, 5000.0]
["2026-09-11T13:45:55.256731+00:00", "trade", 10.98, 20.0]
["2026-09-11T13:45:55.256731+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:45:55.256735+00:00", "trade", 10.98, 2727.0]
["2026-09-11T13:45:55.256735+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:45:55.256738+00:00", "trade", 10.98, 21.0]
["2026-09-11T13:45:55.256741+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:55.256745+00:00", "trade", 10.98, 1000.0]
["2026-09-11T13:45:55.256745+00:00", "trade", 10.98, 91.0]
["2026-09-11T13:45:55.256745+00:00", "trade", 10.98, 2300.0]
["2026-09-11T13:45:55.256747+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:55.256750+00:00", "trade", 10.98, 1000.0]
["2026-09-11T13:45:55.256750+00:00", "trade", 10.98, 184.0]
["2026-09-11T13:45:55.256762+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:55.256762+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:55.256772+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:55.256777+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:55.256783+00:00", "trade", 10.98, 5000.0]
["2026-09-11T13:45:55.256783+00:00", "trade", 10.98, 50.0]
["2026-09-11T13:45:55.256787+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:55.256827+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:45:55.256867+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.256902+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.256922+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.256922+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.256927+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.256952+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.256978+00:00", "trade", 10.98, 94.0]
["2026-09-11T13:45:55.257007+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.257007+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.257007+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.257087+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.257143+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:55.257273+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.257291+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:45:55.257315+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:45:55.257315+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:45:55.257327+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:45:55.257327+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:55.257345+00:00", "trade", 10.98, 1300.0]
["2026-09-11T13:45:55.257354+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:55.257378+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.257404+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:45:55.257423+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.257483+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.257534+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.257567+00:00", "trade", 10.98, 312.0]
["2026-09-11T13:45:55.257567+00:00", "trade", 10.98, 400.0]
["2026-09-11T13:45:55.257570+00:00", "trade", 10.98, 2500.0]
["2026-09-11T13:45:55.257634+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.257709+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.257775+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:55.257924+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.258049+00:00", "trade", 10.98, 29.0]
["2026-09-11T13:45:55.258050+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.258075+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.258170+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.258380+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.258380+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.258461+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:45:55.258646+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.258801+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.259458+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.259458+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.259939+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.260105+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:45:55.260370+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.260636+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.261242+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.261242+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.265031+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:45:55.269443+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:45:55.269599+00:00", "trade", 10.98, 12.0]
["2026-09-11T13:45:55.272522+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:45:55.279802+00:00", "trade", 10.98, 11.0]
["2026-09-11T13:45:55.288627+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.298005+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.298616+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.312850+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.317220+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.337664+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.338125+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.349241+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.358373+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.358568+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.358674+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.359085+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.361482+00:00", "trade", 10.98, 5.0]
["2026-09-11T13:45:55.362693+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.367505+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.368572+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.368657+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.369855+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.379937+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:45:55.380987+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.383643+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.383668+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.384249+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.404362+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.404437+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.408717+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.421327+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.421568+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.428830+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.431562+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.511842+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:45:55.511906+00:00", "trade", 10.98, 230.0]
["2026-09-11T13:45:55.558278+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.558303+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.680488+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.688191+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.689760+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.690923+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.690948+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.709061+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.709843+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.714845+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.714870+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.719636+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.741623+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.746359+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.746385+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.762723+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.762748+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.809479+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.809500+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.810266+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.820385+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.820726+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.885360+00:00", "trade", 10.985, 250.0]
["2026-09-11T13:45:55.899875+00:00", "trade", 10.985, 50.0]
["2026-09-11T13:45:55.926382+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.926723+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.958990+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:55.997637+00:00", "trade", 10.98, 11.0]
["2026-09-11T13:45:56.046718+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.050221+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.063353+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.229873+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.257599+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350147+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:45:56.350159+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:45:56.350165+00:00", "trade", 10.99, 25.0]
["2026-09-11T13:45:56.350177+00:00", "trade", 10.99, 6.0]
["2026-09-11T13:45:56.350219+00:00", "trade", 10.985, 400.0]
["2026-09-11T13:45:56.350225+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.350225+00:00", "trade", 10.99, 330.0]
["2026-09-11T13:45:56.350229+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:45:56.350232+00:00", "trade", 10.99, 5000.0]
["2026-09-11T13:45:56.350232+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.350237+00:00", "trade", 10.99, 1300.0]
["2026-09-11T13:45:56.350237+00:00", "trade", 10.99, 25.0]
["2026-09-11T13:45:56.350237+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.350243+00:00", "trade", 10.99, 2.0]
["2026-09-11T13:45:56.350246+00:00", "trade", 10.99, 5.0]
["2026-09-11T13:45:56.350249+00:00", "trade", 10.99, 500.0]
["2026-09-11T13:45:56.350249+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:45:56.350255+00:00", "trade", 10.99, 80.0]
["2026-09-11T13:45:56.350255+00:00", "trade", 10.99, 250.0]
["2026-09-11T13:45:56.350258+00:00", "trade", 10.99, 500.0]
["2026-09-11T13:45:56.350258+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:45:56.350265+00:00", "trade", 10.99, 3.0]
["2026-09-11T13:45:56.350265+00:00", "trade", 10.99, 5.0]
["2026-09-11T13:45:56.350265+00:00", "trade", 10.99, 20.0]
["2026-09-11T13:45:56.350268+00:00", "trade", 10.99, 10.0]
["2026-09-11T13:45:56.350268+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.350273+00:00", "trade", 10.99, 13.0]
["2026-09-11T13:45:56.350273+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:45:56.350273+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:45:56.350273+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.350354+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350394+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350394+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350424+00:00", "trade", 10.99, 360.0]
["2026-09-11T13:45:56.350424+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:45:56.350424+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350430+00:00", "trade", 10.99, 400.0]
["2026-09-11T13:45:56.350430+00:00", "trade", 10.99, 4600.0]
["2026-09-11T13:45:56.350436+00:00", "trade", 10.99, 600.0]
["2026-09-11T13:45:56.350436+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:45:56.350440+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350442+00:00", "trade", 10.99, 900.0]
["2026-09-11T13:45:56.350442+00:00", "trade", 10.99, 70.0]
["2026-09-11T13:45:56.350445+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350446+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.350446+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:45:56.350451+00:00", "trade", 10.99, 99.0]
["2026-09-11T13:45:56.350451+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.350455+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350457+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.350457+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:45:56.350460+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:45:56.350460+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350463+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:45:56.350465+00:00", "trade", 10.99, 30.0]
["2026-09-11T13:45:56.350465+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350472+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:45:56.350475+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:45:56.350478+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:45:56.350485+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350586+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:45:56.350650+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350661+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.350730+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350730+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350746+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350751+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.350755+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350800+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350811+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350825+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:56.350845+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:56.350845+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:56.350891+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:56.350906+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:56.350911+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:56.350911+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:56.350936+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:56.350956+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:56.350991+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.351151+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.351156+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.351236+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.351246+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.351274+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.351277+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.351347+00:00", "trade", 10.99, 58.0]
["2026-09-11T13:45:56.351362+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.351372+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.351386+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:45:56.351506+00:00", "trade", 10.9804, 51.0]
["2026-09-11T13:45:56.351557+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.351593+00:00", "trade", 10.9804, 51.0]
["2026-09-11T13:45:56.351834+00:00", "trade", 10.99, 19.0]
["2026-09-11T13:45:56.351978+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.352008+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.352058+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.352219+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.352922+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:56.352930+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.352935+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.353241+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.353743+00:00", "trade", 10.99, 47.0]
["2026-09-11T13:45:56.353893+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.353943+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.354469+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.354524+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.354564+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.354855+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.355316+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.355321+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.355361+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.355376+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.356098+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.356153+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.356555+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:45:56.356609+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:45:56.356889+00:00", "trade", 11.0, 50.0]
["2026-09-11T13:45:56.356928+00:00", "trade", 11.0, 50.0]
["2026-09-11T13:45:56.357157+00:00", "trade", 11.0, 156.0]
["2026-09-11T13:45:56.357165+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.357211+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.357692+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:45:56.357712+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.357728+00:00", "trade", 11.0, 60.0]
["2026-09-11T13:45:56.357737+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:45:56.357764+00:00", "trade", 11.0, 140.0]
["2026-09-11T13:45:56.357773+00:00", "trade", 10.995, 50.0]
["2026-09-11T13:45:56.358404+00:00", "trade", 10.99, 700.0]
["2026-09-11T13:45:56.359015+00:00", "trade", 10.99, 500.0]
["2026-09-11T13:45:56.359326+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.359845+00:00", "trade", 11.0, 7.0]
["2026-09-11T13:45:56.360103+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:45:56.360411+00:00", "trade", 11.0, 25.0]
["2026-09-11T13:45:56.360528+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.360579+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.360834+00:00", "trade", 11.0, 45.0]
["2026-09-11T13:45:56.360980+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.361105+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.361231+00:00", "trade", 11.0, 300.0]
["2026-09-11T13:45:56.361405+00:00", "trade", 11.0, 96.0]
["2026-09-11T13:45:56.361923+00:00", "trade", 11.0, 30.0]
["2026-09-11T13:45:56.362957+00:00", "trade", 11.0, 5.0]
["2026-09-11T13:45:56.363273+00:00", "trade", 11.0, 3.0]
["2026-09-11T13:45:56.363682+00:00", "trade", 11.0, 25.0]
["2026-09-11T13:45:56.364127+00:00", "trade", 11.0, 15.0]
["2026-09-11T13:45:56.364786+00:00", "trade", 11.0, 10.0]
["2026-09-11T13:45:56.365222+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:45:56.365420+00:00", "trade", 11.0, 200.0]
["2026-09-11T13:45:56.365814+00:00", "trade", 11.0, 19.0]
["2026-09-11T13:45:56.366259+00:00", "trade", 11.0, 20.0]
["2026-09-11T13:45:56.366764+00:00", "trade", 11.0, 300.0]
["2026-09-11T13:45:56.375419+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.375755+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.375815+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.381784+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.381819+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.381964+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.397867+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.398469+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.410297+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.411575+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.411585+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.412086+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.412331+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.418235+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.418240+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:45:56.467434+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:45:57.683529+00:00", "trade", 10.99, 7.0]
["2026-09-11T13:45:57.683538+00:00", "trade", 10.99, 3040.0]
["2026-09-11T13:45:57.683601+00:00", "trade", 10.99, 500.0]
["2026-09-11T13:45:57.683604+00:00", "trade", 10.99, 700.0]
["2026-09-11T13:45:57.683667+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:57.683667+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:57.683722+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:57.683742+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:57.683747+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:57.683747+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:57.683827+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:45:57.683927+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.683927+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.683932+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.683937+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.683952+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.683957+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.683957+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.683962+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.683967+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.684037+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.684083+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.684085+00:00", "trade", 10.99, 19.0]
["2026-09-11T13:45:57.684093+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.684108+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.684118+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.684228+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.685170+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.685727+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.687922+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.689721+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.690503+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.717738+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.717738+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.757472+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.761506+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.761532+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.762083+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.762113+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.762113+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.762123+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.762138+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.764589+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.767340+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.767350+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.767375+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.770002+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.787393+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.859038+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.859063+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.882608+00:00", "trade", 10.98, 9000.0]
["2026-09-11T13:45:57.929198+00:00", "trade", 10.985, 6.0]
["2026-09-11T13:45:57.930553+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.940632+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:57.960722+00:00", "trade", 10.9986, 2.0]
["2026-09-11T13:45:58.077392+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:58.184692+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:58.199572+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:58.286584+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:58.360825+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.000544+00:00", "trade", 10.99, 8.0]
["2026-09-11T13:45:59.063514+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.064116+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.066501+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.236505+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.237392+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.237863+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.237884+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.238731+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.241457+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.286298+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.403752+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.403782+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.404765+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.657846+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.658187+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.703463+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:45:59.770619+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.770925+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.771125+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.807414+00:00", "trade", 10.9829, 10.0]
["2026-09-11T13:45:59.852846+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:45:59.852889+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.852909+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:45:59.852948+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:45:59.853021+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:45:59.872270+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.880927+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:45:59.904687+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.946883+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:45:59.993894+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.054072+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.054694+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.054989+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.064803+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.181641+00:00", "trade", 10.9885, 1.0]
["2026-09-11T13:46:00.307093+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.307409+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.307539+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.308161+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.308622+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.357668+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.455255+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.459070+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.459092+00:00", "trade", 10.99, 10.0]
["2026-09-11T13:46:00.459098+00:00", "trade", 10.99, 25.0]
["2026-09-11T13:46:00.459101+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:46:00.459109+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.459194+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.459350+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.459375+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.459385+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.459489+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:46:00.459570+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:46:00.459701+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.459883+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:46:00.459886+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.460011+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.460583+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.460656+00:00", "trade", 10.99, 500.0]
["2026-09-11T13:46:00.460665+00:00", "trade", 10.99, 1575.0]
["2026-09-11T13:46:00.460683+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.461149+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.461164+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.461510+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.461701+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.461910+00:00", "trade", 10.9879, 72.0]
["2026-09-11T13:46:00.461976+00:00", "trade", 10.99, 76.0]
["2026-09-11T13:46:00.462031+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.462437+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.462532+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.462613+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.463828+00:00", "trade", 10.99, 1100.0]
["2026-09-11T13:46:00.464207+00:00", "trade", 10.99, 10.0]
["2026-09-11T13:46:00.464229+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:46:00.464229+00:00", "trade", 10.99, 800.0]
["2026-09-11T13:46:00.464238+00:00", "trade", 10.99, 3100.0]
["2026-09-11T13:46:00.464238+00:00", "trade", 10.99, 400.0]
["2026-09-11T13:46:00.464277+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.464292+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.464297+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.464638+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.464683+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.464713+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.464719+00:00", "trade", 10.99, 1100.0]
["2026-09-11T13:46:00.464728+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.464748+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.465074+00:00", "trade", 10.99, 53.0]
["2026-09-11T13:46:00.465139+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.465482+00:00", "trade", 10.99, 53.0]
["2026-09-11T13:46:00.465549+00:00", "trade", 10.99, 149.0]
["2026-09-11T13:46:00.465555+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.465961+00:00", "trade", 10.99, 72.0]
["2026-09-11T13:46:00.465981+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.466447+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.469431+00:00", "trade", 10.99, 156.0]
["2026-09-11T13:46:00.469960+00:00", "trade", 10.99, 500.0]
["2026-09-11T13:46:00.472943+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:46:00.473166+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:46:00.507920+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.507975+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.534629+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.534664+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.535015+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.537104+00:00", "trade", 10.985, 700.0]
["2026-09-11T13:46:00.537350+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.538361+00:00", "trade", 10.9879, 79.0]
["2026-09-11T13:46:00.588869+00:00", "trade", 10.99, 600.0]
["2026-09-11T13:46:00.588869+00:00", "trade", 10.99, 880.0]
["2026-09-11T13:46:00.589790+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.589890+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.590125+00:00", "trade", 10.99, 71.0]
["2026-09-11T13:46:00.590511+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.593594+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.647402+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:00.851585+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:00.886485+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:01.053544+00:00", "trade", 10.9886, 100.0]
["2026-09-11T13:46:01.265843+00:00", "trade", 10.98, 9000.0]
["2026-09-11T13:46:01.267100+00:00", "trade", 10.9868, 51.0]
["2026-09-11T13:46:01.267169+00:00", "trade", 10.9868, 51.0]
["2026-09-11T13:46:01.267226+00:00", "trade", 10.9802, 375.0]
["2026-09-11T13:46:01.290050+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:46:01.372235+00:00", "trade", 10.98, 90.0]
["2026-09-11T13:46:01.399023+00:00", "trade", 10.9854, 100.0]
["2026-09-11T13:46:01.511489+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.511970+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.606570+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.717368+00:00", "trade", 10.985, 85.0]
["2026-09-11T13:46:01.802265+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.850278+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:01.901190+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.901246+00:00", "trade", 10.99, 600.0]
["2026-09-11T13:46:01.901249+00:00", "trade", 10.99, 520.0]
["2026-09-11T13:46:01.901315+00:00", "trade", 10.99, 360.0]
["2026-09-11T13:46:01.901631+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.902247+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.961608+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.961628+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.961704+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.962811+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.966926+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.967593+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:01.967743+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.156883+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:46:02.157244+00:00", "trade", 10.99, 74.0]
["2026-09-11T13:46:02.157714+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.157830+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.158702+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.158972+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.178198+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.178293+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.178298+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.178849+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.358416+00:00", "trade", 10.99, 12.0]
["2026-09-11T13:46:02.359799+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.509951+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.510523+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:46:02.700879+00:00", "trade", 10.9868, 144.0]
["2026-09-11T13:46:02.765583+00:00", "trade", 10.9883, 143.0]
["2026-09-11T13:46:02.817213+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:46:02.854249+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.855687+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.898083+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.901616+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.906598+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.909224+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.912133+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:02.918160+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:02.927232+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.929217+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.948319+00:00", "trade", 10.99, 800.0]
["2026-09-11T13:46:02.949305+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.949776+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:02.976805+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:03.041182+00:00", "trade", 10.985, 300.0]
["2026-09-11T13:46:03.041182+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:03.041689+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.041744+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.042441+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.060686+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:46:03.061276+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.061296+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.061316+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.061346+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.087898+00:00", "trade", 10.9881, 40.0]
["2026-09-11T13:46:03.109195+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.109664+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.109667+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.109670+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.109682+00:00", "trade", 10.98, 1200.0]
["2026-09-11T13:46:03.109682+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:46:03.109685+00:00", "trade", 10.98, 940.0]
["2026-09-11T13:46:03.109685+00:00", "trade", 10.98, 600.0]
["2026-09-11T13:46:03.109694+00:00", "trade", 10.98, 133.0]
["2026-09-11T13:46:03.109709+00:00", "trade", 10.98, 700.0]
["2026-09-11T13:46:03.109712+00:00", "trade", 10.98, 236.0]
["2026-09-11T13:46:03.109712+00:00", "trade", 10.98, 301.0]
["2026-09-11T13:46:03.109715+00:00", "trade", 10.98, 71.0]
["2026-09-11T13:46:03.109730+00:00", "trade", 10.98, 600.0]
["2026-09-11T13:46:03.109733+00:00", "trade", 10.98, 1100.0]
["2026-09-11T13:46:03.109733+00:00", "trade", 10.98, 1240.0]
["2026-09-11T13:46:03.109739+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.109739+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.109742+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.109748+00:00", "trade", 10.98, 600.0]
["2026-09-11T13:46:03.109751+00:00", "trade", 10.98, 1172.0]
["2026-09-11T13:46:03.109769+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.109775+00:00", "trade", 10.98, 199.0]
["2026-09-11T13:46:03.109781+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.109856+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.109861+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.109892+00:00", "trade", 10.98, 394.0]
["2026-09-11T13:46:03.109892+00:00", "trade", 10.98, 400.0]
["2026-09-11T13:46:03.109895+00:00", "trade", 10.98, 3700.0]
["2026-09-11T13:46:03.109913+00:00", "trade", 10.98, 182.0]
["2026-09-11T13:46:03.109922+00:00", "trade", 10.98, 600.0]
["2026-09-11T13:46:03.109931+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.109962+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.109966+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110026+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110027+00:00", "trade", 10.98, 97.0]
["2026-09-11T13:46:03.110031+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110115+00:00", "trade", 10.98, 47.0]
["2026-09-11T13:46:03.110136+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.110145+00:00", "trade", 10.98, 600.0]
["2026-09-11T13:46:03.110175+00:00", "trade", 10.98, 47.0]
["2026-09-11T13:46:03.110177+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110177+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110217+00:00", "trade", 10.98, 600.0]
["2026-09-11T13:46:03.110220+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.110242+00:00", "trade", 10.98, 44.0]
["2026-09-11T13:46:03.110242+00:00", "trade", 10.98, 3.0]
["2026-09-11T13:46:03.110244+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.110252+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110252+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110262+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110262+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110262+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110272+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110277+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110292+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110297+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110297+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110302+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110307+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110307+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110340+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.110349+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:46:03.110355+00:00", "trade", 10.98, 1000.0]
["2026-09-11T13:46:03.110355+00:00", "trade", 10.98, 1300.0]
["2026-09-11T13:46:03.110359+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.110359+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:46:03.110361+00:00", "trade", 10.98, 700.0]
["2026-09-11T13:46:03.110361+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:46:03.110362+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110367+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:03.110370+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.110380+00:00", "trade", 10.98, 53.0]
["2026-09-11T13:46:03.110380+00:00", "trade", 10.98, 1700.0]
["2026-09-11T13:46:03.110382+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:46:03.110382+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.110392+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:03.110392+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:03.110392+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:03.110392+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:03.110392+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:03.110402+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:03.110457+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:03.110467+00:00", "trade", 10.98, 47.0]
["2026-09-11T13:46:03.110467+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:03.110498+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:03.110538+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:03.110548+00:00", "trade", 10.98, 400.0]
["2026-09-11T13:46:03.110548+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:03.110552+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:46:03.110553+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110578+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110584+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.110608+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110608+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110613+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110613+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110613+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110618+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110618+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110618+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110648+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110693+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110703+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110738+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110763+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110858+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110893+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110954+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.110978+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.111047+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:03.111068+00:00", "trade", 10.98, 88.0]
["2026-09-11T13:46:03.111104+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.111284+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.111400+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.111549+00:00", "trade", 10.98, 30.0]
["2026-09-11T13:46:03.111650+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.114031+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.114372+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.115118+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.117304+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.118732+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.119113+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.120296+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.120296+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.129808+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.134765+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.134875+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.134875+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.136439+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.147350+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.159877+00:00", "trade", 10.98, 400.0]
["2026-09-11T13:46:03.164947+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.169493+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.169583+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.174730+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.183035+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.183045+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.225521+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.225526+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.225952+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.226353+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.229465+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.237702+00:00", "trade", 10.9786, 1.0]
["2026-09-11T13:46:03.282240+00:00", "trade", 10.975, 95.0]
["2026-09-11T13:46:03.361870+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:03.369919+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.409767+00:00", "trade", 10.97, 1.0]
["2026-09-11T13:46:03.470819+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.500604+00:00", "trade", 10.975, 7.0]
["2026-09-11T13:46:03.609703+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.662228+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:03.878752+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:04.310468+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:04.312433+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:04.389646+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:04.390974+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:04.473380+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:04.489493+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:04.566095+00:00", "trade", 10.98, 360.0]
["2026-09-11T13:46:04.630508+00:00", "trade", 10.975, 20.0]
["2026-09-11T13:46:04.811752+00:00", "trade", 10.9799, 2.0]
["2026-09-11T13:46:05.144143+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:05.349406+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:05.361133+00:00", "trade", 10.97, 255.0]
["2026-09-11T13:46:05.361144+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:05.361966+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:05.363545+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:05.406053+00:00", "trade", 10.9785, 546.0]
["2026-09-11T13:46:05.406411+00:00", "trade", 10.9785, 1.0]
["2026-09-11T13:46:05.421181+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:05.539604+00:00", "trade", 10.9778, 40.0]
["2026-09-11T13:46:05.705858+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:05.738210+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:06.474284+00:00", "trade", 10.975, 200.0]
["2026-09-11T13:46:06.476801+00:00", "trade", 10.975, 1400.0]
["2026-09-11T13:46:06.959929+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:06.959942+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:07.022530+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:07.023157+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:07.023192+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:07.039716+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:07.050216+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:07.051574+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:07.054767+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:07.055559+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:07.056270+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:07.075646+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:07.187720+00:00", "trade", 10.9799, 20.0]
["2026-09-11T13:46:07.744831+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:07.947805+00:00", "trade", 10.9718, 18.0]
["2026-09-11T13:46:07.948163+00:00", "trade", 10.9718, 1.0]
["2026-09-11T13:46:07.960119+00:00", "trade", 10.9799, 106.0]
["2026-09-11T13:46:07.961470+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:46:07.961548+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:46:07.963890+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:46:07.963954+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:46:07.964053+00:00", "trade", 10.975, 98.0]
["2026-09-11T13:46:08.050522+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.050557+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.331856+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.439586+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.440955+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.443464+00:00", "trade", 10.975, 50.0]
["2026-09-11T13:46:08.444563+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.444924+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.451846+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.453234+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.467157+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.468961+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.896437+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.956289+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.956650+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.956650+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.956660+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.957251+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.958123+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.958158+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.958208+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.958233+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.958314+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.958785+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.958810+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.961636+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.971725+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.973349+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.979133+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.980120+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.980662+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:08.996013+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:09.150503+00:00", "trade", 10.972, 227.0]
["2026-09-11T13:46:09.485235+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:09.535525+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:09.536482+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:09.698913+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:09.703865+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:09.722233+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.029613+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.056107+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.056668+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.115397+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.115648+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.137866+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.146566+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.157718+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.183646+00:00", "trade", 10.975, 2000.0]
["2026-09-11T13:46:10.241532+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.626892+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.721592+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.790972+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:10.791809+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:11.297911+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:11.297951+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:11.395864+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:11.396305+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:11.396345+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:11.404204+00:00", "trade", 10.97, 55.0]
["2026-09-11T13:46:11.406194+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:11.484264+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:11.678221+00:00", "trade", 10.97, 175.0]
["2026-09-11T13:46:12.202799+00:00", "trade", 10.975, 1660.0]
["2026-09-11T13:46:12.204050+00:00", "trade", 10.9744, 91.0]
["2026-09-11T13:46:12.346113+00:00", "trade", 10.975, 1000.0]
["2026-09-11T13:46:12.400475+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:12.431441+00:00", "trade", 10.9715, 100.0]
["2026-09-11T13:46:12.432689+00:00", "trade", 10.9747, 53.0]
["2026-09-11T13:46:13.182282+00:00", "trade", 10.9768, 1.0]
["2026-09-11T13:46:13.222316+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:13.440593+00:00", "trade", 10.97, 350.0]
["2026-09-11T13:46:13.440611+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:13.440792+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:13.461250+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:13.461410+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:13.623375+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.010685+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.010700+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.010715+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.011978+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.012695+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.012710+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.087658+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.138148+00:00", "trade", 10.975, 14.0]
["2026-09-11T13:46:14.144478+00:00", "trade", 10.9767, 1.0]
["2026-09-11T13:46:14.158512+00:00", "trade", 10.975, 1.0]
["2026-09-11T13:46:14.256494+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.437524+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.498945+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.753424+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.759639+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.837690+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.838301+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.839203+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:14.895642+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:15.056921+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:15.059527+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:15.266936+00:00", "trade", 10.975, 316.0]
["2026-09-11T13:46:15.284321+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:15.342128+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:15.380534+00:00", "trade", 10.9772, 80.0]
["2026-09-11T13:46:15.490866+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:15.869027+00:00", "trade", 10.9767, 2.0]
["2026-09-11T13:46:16.521449+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:16.522918+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:16.702885+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:16.926441+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.117119+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.134425+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.160076+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.206301+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.475029+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.485960+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.514177+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.514604+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.654802+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.654827+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.659538+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.679315+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.681545+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.682006+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.865352+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.924016+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:17.924202+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:18.446714+00:00", "trade", 10.9772, 5.0]
["2026-09-11T13:46:18.484643+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:18.484643+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:18.488126+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:18.489950+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:18.606031+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:18.708344+00:00", "trade", 10.975, 455.0]
["2026-09-11T13:46:18.709592+00:00", "trade", 10.9734, 64.0]
["2026-09-11T13:46:18.714710+00:00", "trade", 10.975, 1.0]
["2026-09-11T13:46:18.784022+00:00", "trade", 10.975, 2277.0]
["2026-09-11T13:46:18.785270+00:00", "trade", 10.975, 109.0]
["2026-09-11T13:46:18.796712+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:46:19.197281+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:19.236859+00:00", "trade", 10.97, 88.0]
["2026-09-11T13:46:19.236889+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:46:19.237491+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:19.237491+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:19.251188+00:00", "trade", 10.97, 12.0]
["2026-09-11T13:46:19.314473+00:00", "trade", 10.975, 50.0]
["2026-09-11T13:46:19.355201+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:19.355652+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:19.432474+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:19.432915+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:19.446968+00:00", "trade", 10.9799, 10.0]
["2026-09-11T13:46:19.568565+00:00", "trade", 10.9717, 262.0]
["2026-09-11T13:46:19.636664+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:19.637311+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:19.640144+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:19.751617+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:19.752499+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:19.796653+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:46:19.856732+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:19.893344+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:19.893610+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:20.068164+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:20.172110+00:00", "trade", 10.975, 10.0]
["2026-09-11T13:46:20.177499+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:20.178115+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:20.186890+00:00", "trade", 10.97, 50.0]
["2026-09-11T13:46:20.356208+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:20.356660+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:20.357532+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:20.569910+00:00", "trade", 10.975, 50.0]
["2026-09-11T13:46:20.571161+00:00", "trade", 10.9725, 50.0]
["2026-09-11T13:46:20.648342+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:20.878091+00:00", "trade", 10.9701, 300.0]
["2026-09-11T13:46:21.385249+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:46:21.546784+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:21.547398+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:21.547428+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:21.547478+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:21.547719+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:21.548038+00:00", "trade", 10.97, 53.0]
["2026-09-11T13:46:21.610012+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:21.610573+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:21.626987+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:21.730463+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:21.730463+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:21.862908+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:21.910024+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:21.910040+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:22.172568+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:22.213753+00:00", "trade", 10.98, 10.0]
["2026-09-11T13:46:22.507599+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:22.620387+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:22.620387+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:22.620412+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:22.624592+00:00", "trade", 10.97, 12.0]
["2026-09-11T13:46:22.685266+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:22.699615+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:22.699936+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:22.704552+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.018984+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.018999+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.020242+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.024602+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.144719+00:00", "trade", 10.975, 24.0]
["2026-09-11T13:46:23.177485+00:00", "trade", 10.9795, 2.0]
["2026-09-11T13:46:23.335135+00:00", "trade", 10.97, 1.0]
["2026-09-11T13:46:23.550446+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.653150+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.673592+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:23.673838+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:46:23.673841+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:23.674601+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.674696+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.675057+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.685111+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.685121+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.688484+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.688484+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.760691+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.833774+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.910441+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.915894+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:23.989264+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.318780+00:00", "trade", 10.975, 20.0]
["2026-09-11T13:46:24.325041+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.377962+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.422092+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.424137+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.669615+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.670126+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.670246+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.670442+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.670692+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.705254+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.705555+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.858770+00:00", "trade", 10.9395, 2.0]
["2026-09-11T13:46:24.860097+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.860473+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.949750+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:24.955148+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:25.034056+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:25.159088+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:25.302784+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:25.377328+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:25.880537+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:25.880576+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:25.880585+00:00", "trade", 10.97, 95.0]
["2026-09-11T13:46:25.880618+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:25.881559+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:25.881624+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:25.882000+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:25.882035+00:00", "trade", 10.9703, 51.0]
["2026-09-11T13:46:26.279374+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:26.298097+00:00", "trade", 10.97, 350.0]
["2026-09-11T13:46:26.457602+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:26.479449+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:26.553043+00:00", "trade", 10.975, 380.0]
["2026-09-11T13:46:26.756960+00:00", "trade", 10.975, 11.0]
["2026-09-11T13:46:26.759269+00:00", "trade", 10.9719, 50.0]
["2026-09-11T13:46:27.603559+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:27.603569+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:27.704233+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:27.942444+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:28.072522+00:00", "trade", 10.9771, 10.0]
["2026-09-11T13:46:28.116778+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:28.304830+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:28.539061+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:28.561179+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:28.589892+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:28.602166+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:28.895589+00:00", "trade", 10.975, 600.0]
["2026-09-11T13:46:29.238082+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.238703+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.408637+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.410958+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.462114+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.462139+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.485941+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.530396+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.554428+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.554468+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.555010+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.555065+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.555120+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.571156+00:00", "trade", 10.975, 2250.0]
["2026-09-11T13:46:29.576972+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.576997+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.577236+00:00", "trade", 10.9784, 50.0]
["2026-09-11T13:46:29.577303+00:00", "trade", 10.9784, 50.0]
["2026-09-11T13:46:29.577366+00:00", "trade", 10.975, 137.0]
["2026-09-11T13:46:29.598739+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.624445+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.629717+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.650331+00:00", "trade", 10.975, 250.0]
["2026-09-11T13:46:29.653603+00:00", "trade", 10.975, 50.0]
["2026-09-11T13:46:29.681705+00:00", "trade", 10.975, 400.0]
["2026-09-11T13:46:29.730390+00:00", "trade", 10.975, 400.0]
["2026-09-11T13:46:29.730401+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:29.731638+00:00", "trade", 10.975, 53.0]
["2026-09-11T13:46:29.993923+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:30.012597+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:30.054771+00:00", "trade", 10.975, 22.0]
["2026-09-11T13:46:30.059122+00:00", "trade", 10.975, 128.0]
["2026-09-11T13:46:30.119485+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:30.119659+00:00", "trade", 10.98, 377.0]
["2026-09-11T13:46:30.119912+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:30.120429+00:00", "trade", 10.98, 523.0]
["2026-09-11T13:46:30.120668+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:30.121677+00:00", "trade", 10.9793, 50.0]
["2026-09-11T13:46:30.171349+00:00", "trade", 10.98, 77.0]
["2026-09-11T13:46:30.171945+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:30.173870+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:30.387111+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:30.922368+00:00", "trade", 10.975, 18.0]
["2026-09-11T13:46:30.989839+00:00", "trade", 10.9786, 10.0]
["2026-09-11T13:46:31.362458+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:31.396273+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:31.514725+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:31.840707+00:00", "trade", 10.975, 20.0]
["2026-09-11T13:46:31.905909+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:31.940822+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:31.942159+00:00", "trade", 10.975, 88.0]
["2026-09-11T13:46:31.949298+00:00", "trade", 10.97, 12.0]
["2026-09-11T13:46:32.110731+00:00", "trade", 10.975, 5.0]
["2026-09-11T13:46:32.121591+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:32.122939+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:32.123321+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:32.330778+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:32.357963+00:00", "trade", 10.9797, 5000.0]
["2026-09-11T13:46:32.359214+00:00", "trade", 10.9796, 256.0]
["2026-09-11T13:46:32.569539+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:32.580964+00:00", "trade", 10.98, 23.0]
["2026-09-11T13:46:32.695379+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:32.736738+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:32.759051+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:32.941920+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.134786+00:00", "trade", 10.972, 1.0]
["2026-09-11T13:46:33.140176+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.150083+00:00", "trade", 10.975, 2.0]
["2026-09-11T13:46:33.152218+00:00", "trade", 10.975, 1.0]
["2026-09-11T13:46:33.175099+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.225409+00:00", "trade", 10.97, 99.0]
["2026-09-11T13:46:33.270062+00:00", "trade", 10.9703, 99.0]
["2026-09-11T13:46:33.430561+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.473082+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764414+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764488+00:00", "trade", 10.98, 350.0]
["2026-09-11T13:46:33.764489+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764491+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:33.764512+00:00", "trade", 10.98, 1200.0]
["2026-09-11T13:46:33.764512+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:33.764515+00:00", "trade", 10.98, 10.0]
["2026-09-11T13:46:33.764518+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:33.764534+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764539+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764554+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764735+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764775+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764845+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764855+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764855+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764860+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764861+00:00", "trade", 10.98, 700.0]
["2026-09-11T13:46:33.764864+00:00", "trade", 10.98, 1299.0]
["2026-09-11T13:46:33.764867+00:00", "trade", 10.98, 1000.0]
["2026-09-11T13:46:33.764867+00:00", "trade", 10.98, 45.0]
["2026-09-11T13:46:33.764870+00:00", "trade", 10.98, 75.0]
["2026-09-11T13:46:33.764870+00:00", "trade", 10.98, 2300.0]
["2026-09-11T13:46:33.764873+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:33.764880+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764965+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.764965+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.765038+00:00", "trade", 10.98, 47.0]
["2026-09-11T13:46:33.765041+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:33.765060+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.765070+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.765075+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:33.765095+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765100+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765156+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765161+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765176+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765176+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765186+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765201+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765226+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765281+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765336+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765361+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765367+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765367+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765367+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765367+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765371+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765371+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765376+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765386+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:33.765468+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:33.765483+00:00", "trade", 10.98, 1200.0]
["2026-09-11T13:46:33.765552+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.765561+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.765672+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.765702+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.765752+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.765763+00:00", "trade", 10.979, 95.0]
["2026-09-11T13:46:33.765782+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.765853+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.766091+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:46:33.766124+00:00", "trade", 10.98, 106.0]
["2026-09-11T13:46:33.766208+00:00", "trade", 10.98, 50.0]
["2026-09-11T13:46:33.766262+00:00", "trade", 10.98, 114.0]
["2026-09-11T13:46:33.766353+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.766358+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.766384+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.766725+00:00", "trade", 10.98, 74.0]
["2026-09-11T13:46:33.766855+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.767130+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.767155+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.768955+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.769035+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.769721+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.796896+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.812695+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:33.812944+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.812979+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.813059+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.813295+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.813340+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.813350+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.815919+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:46:33.816107+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.816342+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.826155+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.826331+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.826657+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.840887+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:33.856392+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.856402+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:33.864806+00:00", "trade", 10.9833, 1.0]
["2026-09-11T13:46:33.973316+00:00", "trade", 10.977, 18.0]
["2026-09-11T13:46:33.973388+00:00", "trade", 10.9771, 3.0]
["2026-09-11T13:46:33.992426+00:00", "trade", 10.9802, 300.0]
["2026-09-11T13:46:34.162222+00:00", "trade", 10.98, 1500.0]
["2026-09-11T13:46:34.162222+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:46:34.804098+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:34.830912+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:34.857716+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:34.931666+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:34.998042+00:00", "trade", 10.98, 600.0]
["2026-09-11T13:46:35.109699+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:35.111413+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:35.187531+00:00", "trade", 10.9801, 1000.0]
["2026-09-11T13:46:35.329862+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:35.330469+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:35.589180+00:00", "trade", 10.985, 1.0]
["2026-09-11T13:46:35.615394+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:46:35.659911+00:00", "trade", 10.9864, 1000.0]
["2026-09-11T13:46:35.875514+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:35.887352+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:35.928182+00:00", "trade", 10.98, 1200.0]
["2026-09-11T13:46:35.928185+00:00", "trade", 10.98, 120.0]
["2026-09-11T13:46:35.928185+00:00", "trade", 10.98, 400.0]
["2026-09-11T13:46:35.989986+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.104806+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:46:36.105005+00:00", "trade", 10.98, 600.0]
["2026-09-11T13:46:36.105008+00:00", "trade", 10.98, 880.0]
["2026-09-11T13:46:36.105445+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.105535+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.105931+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.106011+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.106036+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.245137+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.366145+00:00", "trade", 10.9832, 5000.0]
["2026-09-11T13:46:36.508142+00:00", "trade", 10.985, 2.0]
["2026-09-11T13:46:36.508479+00:00", "trade", 10.985, 1.0]
["2026-09-11T13:46:36.563297+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.563944+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.564405+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.564485+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.565683+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.637208+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.644305+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:36.805441+00:00", "trade", 10.985, 200.0]
["2026-09-11T13:46:37.340484+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:37.341040+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:37.342291+00:00", "trade", 10.985, 1000.0]
["2026-09-11T13:46:37.355991+00:00", "trade", 10.99, 9.0]
["2026-09-11T13:46:37.382543+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:37.821335+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:37.846901+00:00", "trade", 10.985, 20.0]
["2026-09-11T13:46:38.072177+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:38.072202+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:38.072207+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:38.072948+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:38.108986+00:00", "trade", 10.985, 5.0]
["2026-09-11T13:46:38.112724+00:00", "trade", 10.985, 5.0]
["2026-09-11T13:46:38.150683+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:38.164877+00:00", "trade", 10.9801, 4.0]
["2026-09-11T13:46:38.198542+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:38.249312+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:38.534800+00:00", "trade", 10.9897, 450.0]
["2026-09-11T13:46:38.548894+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:38.551109+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:38.914162+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:39.381161+00:00", "trade", 10.99, 65.0]
["2026-09-11T13:46:39.994531+00:00", "trade", 10.985, 300.0]
["2026-09-11T13:46:39.994946+00:00", "trade", 10.99, 700.0]
["2026-09-11T13:46:40.182372+00:00", "trade", 10.9801, 13.0]
["2026-09-11T13:46:40.717571+00:00", "trade", 10.9871, 50.0]
["2026-09-11T13:46:41.128080+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:41.222826+00:00", "trade", 10.985, 10.0]
["2026-09-11T13:46:41.266967+00:00", "trade", 10.985, 2.0]
["2026-09-11T13:46:41.268988+00:00", "trade", 10.985, 1.0]
["2026-09-11T13:46:42.012191+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:42.012221+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:42.012772+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:42.109948+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:42.115381+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:42.115421+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:42.130072+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:42.213033+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:42.219510+00:00", "trade", 10.985, 136.0]
["2026-09-11T13:46:42.267933+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:42.353244+00:00", "trade", 10.9819, 12.0]
["2026-09-11T13:46:42.627728+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:42.674970+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:42.717680+00:00", "trade", 10.985, 40.0]
["2026-09-11T13:46:43.420175+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:43.602393+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:43.638668+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:43.710512+00:00", "trade", 10.985, 2.0]
["2026-09-11T13:46:44.098352+00:00", "trade", 10.985, 10.0]
["2026-09-11T13:46:44.587121+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:44.591352+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:44.591398+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:44.591422+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:44.591929+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:44.591974+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:44.679622+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:44.696462+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:44.702767+00:00", "trade", 10.985, 200.0]
["2026-09-11T13:46:44.767290+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.128859+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.129260+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.295470+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.310927+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.348421+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.354776+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.354956+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.355493+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.409526+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.409531+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.412719+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.513448+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.913536+00:00", "trade", 10.985, 50.0]
["2026-09-11T13:46:45.914922+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.915232+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.915267+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:45.917337+00:00", "trade", 10.985, 50.0]
["2026-09-11T13:46:46.158456+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:46.159833+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:46.207582+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:46.208178+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:46.340538+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:46.629975+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:46.662381+00:00", "trade", 10.985, 50.0]
["2026-09-11T13:46:46.716340+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:46.716691+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:46.804645+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:46.861440+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:47.070176+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:47.395811+00:00", "trade", 10.985, 10.0]
["2026-09-11T13:46:47.765152+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:46:47.766124+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:47.766299+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:47.766685+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:47.766785+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:47.766810+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:47.766886+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:47.767357+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:47.820197+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:47.820227+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:47.820237+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:47.820267+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:48.090685+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:48.091031+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:48.112988+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:48.318386+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.314627+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.315138+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.324210+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.462022+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.462594+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.496740+00:00", "trade", 10.985, 11.0]
["2026-09-11T13:46:49.497005+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.522797+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.551506+00:00", "trade", 10.985, 10.0]
["2026-09-11T13:46:49.570264+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.571402+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.571417+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.571467+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.577792+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.579471+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.579501+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.586588+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.586954+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.600020+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.607117+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.639098+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.719749+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.750760+00:00", "trade", 10.98, 77.0]
["2026-09-11T13:46:49.752010+00:00", "trade", 10.9841, 51.0]
["2026-09-11T13:46:49.758644+00:00", "trade", 10.98, 11.0]
["2026-09-11T13:46:49.758755+00:00", "trade", 10.98, 12.0]
["2026-09-11T13:46:49.826824+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.827395+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.885638+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:49.971638+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:50.157149+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:50.159673+00:00", "trade", 10.98, 30.0]
["2026-09-11T13:46:50.159803+00:00", "trade", 10.98, 2600.0]
["2026-09-11T13:46:50.159806+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:50.160466+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:50.160938+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:50.161328+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:50.161944+00:00", "trade", 10.98, 700.0]
["2026-09-11T13:46:50.161959+00:00", "trade", 10.98, 2.0]
["2026-09-11T13:46:50.161960+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:50.162043+00:00", "trade", 10.98, 45.0]
["2026-09-11T13:46:50.162045+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:50.162046+00:00", "trade", 10.98, 7500.0]
["2026-09-11T13:46:50.162321+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:46:50.162551+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.162611+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.163083+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.163098+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.163549+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.164477+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:46:50.164777+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:46:50.164780+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:50.164877+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.168837+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.169077+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.169623+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.169768+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.170540+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.172545+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.173006+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.176164+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.176535+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.177372+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.178915+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.179451+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.180158+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.180785+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.184002+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.184629+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.186258+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.186859+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.187384+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:46:50.187536+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.188152+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.190332+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.192272+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.194357+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.194648+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.194813+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.196106+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.196487+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.196858+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.197199+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.198792+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.199379+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.201464+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.202090+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.224955+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.248866+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.259482+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.265316+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:46:50.266415+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:46:50.266415+00:00", "trade", 10.98, 50.0]
["2026-09-11T13:46:50.266418+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.266478+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.266511+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.266511+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.266529+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:46:50.266550+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.266557+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:46:50.266557+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.266563+00:00", "trade", 10.97, 50.0]
["2026-09-11T13:46:50.266563+00:00", "trade", 10.97, 800.0]
["2026-09-11T13:46:50.266567+00:00", "trade", 10.97, 2.0]
["2026-09-11T13:46:50.266567+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:46:50.266572+00:00", "trade", 10.97, 90.0]
["2026-09-11T13:46:50.266572+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:46:50.266572+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:46:50.266575+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.266575+00:00", "trade", 10.97, 50.0]
["2026-09-11T13:46:50.266575+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.266578+00:00", "trade", 10.97, 500.0]
["2026-09-11T13:46:50.266578+00:00", "trade", 10.97, 14.0]
["2026-09-11T13:46:50.266578+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:46:50.266581+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:46:50.266583+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.266589+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.266589+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.266604+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.266609+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.266639+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.266674+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.266674+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.266679+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.266684+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.267375+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.267415+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.267415+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.267425+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.267425+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.267435+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.267831+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.267929+00:00", "trade", 10.97, 112.0]
["2026-09-11T13:46:50.267931+00:00", "trade", 10.97, 212.0]
["2026-09-11T13:46:50.267934+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.267934+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:46:50.268303+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.268349+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.268408+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.268413+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.268468+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.268544+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.268678+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.268749+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.268749+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.268934+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.269007+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.269150+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.269325+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.269340+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.269390+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.269494+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.269771+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.269876+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.269997+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.270153+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.270197+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.270247+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.270297+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.270324+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.270377+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.270387+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.270398+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.270469+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.270503+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.270698+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.270773+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.270778+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.270812+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.270864+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.270999+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.271109+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.271149+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.271290+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.271475+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.271691+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.271903+00:00", "trade", 10.97, 1.0]
["2026-09-11T13:46:50.271936+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.271996+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.272257+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.272803+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.272898+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.272977+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.273004+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.273129+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.273226+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.273299+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.273335+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.273359+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.273581+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.273680+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.273700+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.273735+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.274026+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.274237+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.274297+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.274562+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.274813+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.275074+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.277294+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.303307+00:00", "trade", 10.97, 1.0]
["2026-09-11T13:46:50.303310+00:00", "trade", 10.97, 899.0]
["2026-09-11T13:46:50.303313+00:00", "trade", 10.97, 900.0]
["2026-09-11T13:46:50.303313+00:00", "trade", 10.97, 535.0]
["2026-09-11T13:46:50.303316+00:00", "trade", 10.97, 1100.0]
["2026-09-11T13:46:50.303319+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.303451+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.303692+00:00", "trade", 10.97, 199.0]
["2026-09-11T13:46:50.303867+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.303867+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.304037+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.304549+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.304559+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.304699+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.304865+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.304867+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.304867+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.304869+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:46:50.304910+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.304985+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.304985+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.304990+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.305051+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.305055+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:46:50.305100+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.305125+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.305190+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.305215+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.305250+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.305250+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:46:50.305280+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.305336+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.305366+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.305366+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.305511+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.306106+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.306176+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.306178+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:46:50.306208+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.306238+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:46:50.306238+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:46:50.306242+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.306293+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.306323+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.306323+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.306398+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.306488+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.306503+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.306558+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.306558+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.306619+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.306939+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.311345+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.311477+00:00", "trade", 10.975, 500.0]
["2026-09-11T13:46:50.311505+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.311510+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.314367+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.314367+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:46:50.314417+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.314462+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.314567+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.314776+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.314858+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.315099+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.315615+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.315815+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.316131+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.316226+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:46:50.316228+00:00", "trade", 10.97, 2500.0]
["2026-09-11T13:46:50.316828+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:46:50.316858+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:46:50.316860+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:50.316863+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:46:50.316863+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.316868+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.316888+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.316914+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.316968+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.316988+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.317389+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.317669+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.317740+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.317820+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.318016+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.318111+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.318126+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.318913+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.319284+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.323368+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.323734+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.323880+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.324255+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.325699+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.326255+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.327578+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.329513+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.330034+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.330831+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.331187+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.331352+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.331633+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.333563+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.333703+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.333778+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.333893+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.334159+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.336119+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.336394+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.336936+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.337322+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.342113+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.342144+00:00", "trade", 10.97, 1600.0]
["2026-09-11T13:46:50.342577+00:00", "trade", 10.97, 900.0]
["2026-09-11T13:46:50.342610+00:00", "trade", 10.97, 1100.0]
["2026-09-11T13:46:50.343316+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.344749+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.344754+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.344774+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.347195+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.347210+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.347220+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.347751+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.347761+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.347781+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.349806+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.354397+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.355064+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.356798+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.359474+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.361073+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.361149+00:00", "trade", 10.97, 1600.0]
["2026-09-11T13:46:50.363835+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.364381+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.364416+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.364446+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.364997+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.365213+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.365258+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.369103+00:00", "trade", 10.97, 1600.0]
["2026-09-11T13:46:50.370156+00:00", "trade", 10.97, 2000.0]
["2026-09-11T13:46:50.372811+00:00", "trade", 10.97, 2000.0]
["2026-09-11T13:46:50.373779+00:00", "trade", 10.97, 1600.0]
["2026-09-11T13:46:50.376304+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.378699+00:00", "trade", 10.97, 3300.0]
["2026-09-11T13:46:50.379712+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.380795+00:00", "trade", 10.97, 1800.0]
["2026-09-11T13:46:50.383697+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.392347+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.394865+00:00", "trade", 10.98, 127.0]
["2026-09-11T13:46:50.397728+00:00", "trade", 10.97, 3400.0]
["2026-09-11T13:46:50.398642+00:00", "trade", 10.975, 600.0]
["2026-09-11T13:46:50.398684+00:00", "trade", 10.975, 190.0]
["2026-09-11T13:46:50.399955+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.405433+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.412615+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.412655+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.414089+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.417446+00:00", "trade", 10.98, 401.0]
["2026-09-11T13:46:50.420915+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.424649+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.446962+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.451979+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.451984+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.452019+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.452510+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.452595+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.455302+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.455988+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.456449+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.458509+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.465802+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.475370+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.485343+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.531142+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.531172+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.628824+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.630968+00:00", "trade", 10.965, 2.0]
["2026-09-11T13:46:50.638983+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.640968+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.650115+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.654736+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.659873+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.666950+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.679003+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.683734+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.683825+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.695796+00:00", "trade", 10.9686, 37.0]
["2026-09-11T13:46:50.700981+00:00", "trade", 10.965, 400.0]
["2026-09-11T13:46:50.700981+00:00", "trade", 10.965, 200.0]
["2026-09-11T13:46:50.713189+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.713435+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.713766+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.723689+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.768075+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.771254+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:50.781086+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.790338+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.845383+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.861873+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.862233+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:50.930711+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.133859+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.139292+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.168792+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.189756+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.194453+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.242587+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.243740+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.244577+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.256069+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.360612+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.369980+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:51.369985+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.377367+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.378615+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.414565+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.445419+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.445419+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.446266+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.522687+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.537935+00:00", "trade", 10.965, 1361.0]
["2026-09-11T13:46:51.554573+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.565905+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.617282+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.657708+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.659497+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.659728+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.671981+00:00", "trade", 10.97, 3.0]
["2026-09-11T13:46:51.683605+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.696921+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.696977+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.743181+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.743647+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.745794+00:00", "trade", 10.97, 1000.0]
["2026-09-11T13:46:51.746206+00:00", "trade", 10.97, 1100.0]
["2026-09-11T13:46:51.747216+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:51.761849+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:51.790721+00:00", "trade", 10.9714, 52.0]
["2026-09-11T13:46:51.803637+00:00", "trade", 10.97, 61.0]
["2026-09-11T13:46:51.806018+00:00", "trade", 10.97, 59.0]
["2026-09-11T13:46:51.965519+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.068500+00:00", "trade", 10.965, 91.0]
["2026-09-11T13:46:52.069436+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.077196+00:00", "trade", 10.9674, 258.0]
["2026-09-11T13:46:52.103587+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.267251+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.267958+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.276909+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.277400+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.359691+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.360768+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.377478+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.495944+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.517472+00:00", "trade", 10.9656, 66.0]
["2026-09-11T13:46:52.518164+00:00", "trade", 10.97, 88.0]
["2026-09-11T13:46:52.522552+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.608667+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.646121+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.646171+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.646211+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:46:52.646211+00:00", "trade", 10.97, 1000.0]
["2026-09-11T13:46:52.646214+00:00", "trade", 10.97, 1900.0]
["2026-09-11T13:46:52.646286+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.646803+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.647058+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.647083+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.647133+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.647501+00:00", "trade", 10.9694, 78.0]
["2026-09-11T13:46:52.647561+00:00", "trade", 10.97, 80.0]
["2026-09-11T13:46:52.675280+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.737653+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.738250+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.744204+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.752744+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.752838+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:46:52.752844+00:00", "trade", 10.97, 1400.0]
["2026-09-11T13:46:52.752896+00:00", "trade", 10.97, 421.0]
["2026-09-11T13:46:52.753010+00:00", "trade", 10.97, 179.0]
["2026-09-11T13:46:52.753040+00:00", "trade", 10.97, 221.0]
["2026-09-11T13:46:52.753040+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.753556+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.753646+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.753787+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.753827+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.753967+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.754198+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.754586+00:00", "trade", 10.97, 84.0]
["2026-09-11T13:46:52.757400+00:00", "trade", 10.97, 2000.0]
["2026-09-11T13:46:52.758681+00:00", "trade", 10.97, 118.0]
["2026-09-11T13:46:52.773820+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:52.773822+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:46:52.774751+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.778778+00:00", "trade", 10.97, 2000.0]
["2026-09-11T13:46:52.779769+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.780062+00:00", "trade", 10.97, 118.0]
["2026-09-11T13:46:52.812601+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.813223+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.814376+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.833255+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.834052+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.864720+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.871135+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:52.872233+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.104822+00:00", "trade", 10.97, 30.0]
["2026-09-11T13:46:53.134747+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.183576+00:00", "trade", 10.965, 200.0]
["2026-09-11T13:46:53.186995+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:46:53.208273+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:53.544620+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.742721+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.745653+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.776997+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.777082+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.778646+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.779192+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.788184+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.788820+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.788870+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.788925+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.789793+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.801205+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:53.926563+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:54.022130+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:54.071622+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:54.166432+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:54.403882+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:54.488081+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:54.489460+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:54.515582+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:54.582902+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:55.008628+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:55.008954+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:55.008979+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:55.009194+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:55.063963+00:00", "trade", 10.9698, 9.0]
["2026-09-11T13:46:55.162970+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:46:55.166585+00:00", "trade", 10.9696, 500.0]
["2026-09-11T13:46:55.179952+00:00", "trade", 10.965, 300.0]
["2026-09-11T13:46:55.181002+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:55.181311+00:00", "trade", 10.9678, 60.0]
["2026-09-11T13:46:55.181574+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:55.189112+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:55.189137+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:55.192949+00:00", "trade", 10.9698, 1.0]
["2026-09-11T13:46:55.256198+00:00", "trade", 10.9665, 1000.0]
["2026-09-11T13:46:55.333109+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:55.333705+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:56.026866+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:56.028913+00:00", "trade", 10.9628, 1.0]
["2026-09-11T13:46:56.266571+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:56.352614+00:00", "trade", 10.965, 3.0]
["2026-09-11T13:46:56.366399+00:00", "trade", 10.965, 9500.0]
["2026-09-11T13:46:56.367040+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:56.367681+00:00", "trade", 10.9651, 445.0]
["2026-09-11T13:46:56.635919+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.007889+00:00", "trade", 10.97, 19.0]
["2026-09-11T13:46:57.008679+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.089426+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.105614+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.106486+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.106516+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.118991+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.128247+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:46:57.128247+00:00", "trade", 10.97, 900.0]
["2026-09-11T13:46:57.128749+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.128799+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.128804+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.128935+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.129040+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.130478+00:00", "trade", 10.97, 64.0]
["2026-09-11T13:46:57.139470+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.139585+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.242362+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:46:57.242920+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.512576+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.512711+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.513278+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.667665+00:00", "trade", 10.9667, 4.0]
["2026-09-11T13:46:57.668456+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.669834+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.669859+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.670416+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.714959+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:46:57.740272+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.942864+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:46:57.943605+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.944231+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:57.984194+00:00", "trade", 10.965, 120.0]
["2026-09-11T13:46:57.999107+00:00", "trade", 10.965, 280.0]
["2026-09-11T13:46:58.015315+00:00", "trade", 10.97, 150.0]
["2026-09-11T13:46:58.148086+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:58.148221+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:58.148251+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:58.182542+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:58.246194+00:00", "trade", 10.96, 9500.0]
["2026-09-11T13:46:58.247476+00:00", "trade", 10.9608, 447.0]
["2026-09-11T13:46:58.400450+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:58.400956+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:58.993113+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.046790+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.065876+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.076080+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.251336+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.399673+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.519192+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.531586+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:59.534461+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:46:59.730133+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.730965+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.731081+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.731106+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.737336+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.762967+00:00", "trade", 10.9614, 2.0]
["2026-09-11T13:46:59.785385+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.787705+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.789209+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.803653+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.806239+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:59.993941+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:00.015877+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:00.123182+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:00.391921+00:00", "trade", 10.9601, 100.0]
["2026-09-11T13:47:00.419938+00:00", "trade", 10.9699, 3.0]
["2026-09-11T13:47:00.493447+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:00.671323+00:00", "trade", 10.97, 1100.0]
["2026-09-11T13:47:00.671612+00:00", "trade", 10.97, 1100.0]
["2026-09-11T13:47:00.672610+00:00", "trade", 10.9693, 59.0]
["2026-09-11T13:47:00.676963+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:00.840556+00:00", "trade", 10.965, 5.0]
["2026-09-11T13:47:01.581189+00:00", "trade", 10.9682, 1.0]
["2026-09-11T13:47:01.581552+00:00", "trade", 10.9682, 1.0]
["2026-09-11T13:47:01.671794+00:00", "trade", 10.9699, 300.0]
["2026-09-11T13:47:01.673084+00:00", "trade", 10.97, 59.0]
["2026-09-11T13:47:01.995919+00:00", "trade", 10.9682, 1.0]
["2026-09-11T13:47:02.025521+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.126516+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.164180+00:00", "trade", 10.965, 15.0]
["2026-09-11T13:47:02.165925+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.381396+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.413037+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:02.415839+00:00", "trade", 10.97, 1200.0]
["2026-09-11T13:47:02.415929+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.416229+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.416354+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.416750+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.416881+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.417123+00:00", "trade", 10.9696, 55.0]
["2026-09-11T13:47:02.456490+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.457457+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.457477+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.458039+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.458064+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.458580+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.459968+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.459983+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.460534+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.500013+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.500424+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.528448+00:00", "trade", 10.9629, 100.0]
["2026-09-11T13:47:02.532681+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.532711+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.618805+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.708849+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.767499+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.839885+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.839890+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.850962+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.850987+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.851388+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.858259+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.865276+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.865592+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.869120+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.889799+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:02.890360+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.060695+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.102910+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.126406+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.209303+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.219958+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.229265+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.229265+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.232177+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.240337+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.710423+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.712453+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.749556+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.750584+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.750589+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.754097+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.755275+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.760563+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.825226+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.826625+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.829015+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.829632+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.842748+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.989246+00:00", "trade", 10.965, 500.0]
["2026-09-11T13:47:03.989279+00:00", "trade", 10.97, 500.0]
["2026-09-11T13:47:03.990028+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.990639+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.990724+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:03.990900+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:04.051895+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:04.057980+00:00", "trade", 10.965, 10.0]
["2026-09-11T13:47:04.337262+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:04.757641+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:04.758533+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:05.101453+00:00", "trade", 10.965, 1.0]
["2026-09-11T13:47:05.129236+00:00", "trade", 10.965, 280.0]
["2026-09-11T13:47:05.130517+00:00", "trade", 10.9666, 58.0]
["2026-09-11T13:47:05.165450+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:05.166222+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:05.166262+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:05.172381+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:05.176120+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:05.176230+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:05.296075+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:05.408442+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:05.608114+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:47:05.608998+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:05.814241+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:05.814632+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:06.271283+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:06.629758+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:06.785077+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:06.785503+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.039301+00:00", "trade", 10.97, 1665.0]
["2026-09-11T13:47:07.040033+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.040048+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.040388+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.041060+00:00", "trade", 10.9697, 78.0]
["2026-09-11T13:47:07.042082+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.077261+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.117346+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.117752+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.127029+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.129826+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.129846+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.133755+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.134397+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.135304+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.137269+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.137439+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.137454+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.137459+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.137494+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.137705+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.138171+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.139108+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.139343+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.139379+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.140201+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.151061+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.151086+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.165275+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.165300+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.232214+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.233136+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.293394+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.311152+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.311152+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.311222+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.316608+00:00", "trade", 10.9746, 32.0]
["2026-09-11T13:47:07.486643+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.534785+00:00", "trade", 10.97, 2.0]
["2026-09-11T13:47:07.548440+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.548445+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.548445+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.551142+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.552189+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.554018+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.788270+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.820256+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:07.820597+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:08.053315+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:08.166824+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:08.290321+00:00", "trade", 10.9686, 1.0]
["2026-09-11T13:47:08.431915+00:00", "trade", 10.9662, 16.0]
["2026-09-11T13:47:08.447832+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:08.448158+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:08.749804+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:08.750456+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:08.750556+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:08.784214+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:08.784341+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:08.820367+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:08.888429+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:08.973721+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.135601+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.239180+00:00", "trade", 10.9629, 1.0]
["2026-09-11T13:47:09.241181+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.404903+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:47:09.405472+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.563116+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.594501+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.769880+00:00", "trade", 10.965, 155.0]
["2026-09-11T13:47:09.775260+00:00", "trade", 10.9682, 1.0]
["2026-09-11T13:47:09.797468+00:00", "trade", 10.965, 300.0]
["2026-09-11T13:47:09.811025+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.814027+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.839137+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.898543+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.910311+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.910647+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.914060+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.918726+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.029925+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.060376+00:00", "trade", 10.965, 3.0]
["2026-09-11T13:47:10.060518+00:00", "trade", 10.965, 1.0]
["2026-09-11T13:47:10.150842+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.151323+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.209577+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.210980+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.321493+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.321808+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.349429+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.447146+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.452965+00:00", "trade", 10.97, 6.0]
["2026-09-11T13:47:10.453025+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.453030+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.453571+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.453897+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.453907+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.482128+00:00", "trade", 10.9601, 25.0]
["2026-09-11T13:47:10.485773+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.731587+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.732188+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.838255+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.839207+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.853913+00:00", "trade", 10.97, 800.0]
["2026-09-11T13:47:10.853982+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.854865+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.854945+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.854980+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:10.855699+00:00", "trade", 10.9682, 72.0]
["2026-09-11T13:47:10.896859+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:11.054599+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:11.081686+00:00", "trade", 10.975, 800.0]
["2026-09-11T13:47:11.103039+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:11.117844+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:11.253256+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:11.308978+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:11.340117+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:11.445447+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:11.687658+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:11.925608+00:00", "trade", 10.9687, 200.0]
["2026-09-11T13:47:11.926395+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:11.927478+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:11.997559+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:12.077765+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:12.097075+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:12.100193+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:12.483196+00:00", "trade", 10.97, 5.0]
["2026-09-11T13:47:12.483984+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:12.590031+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:12.835053+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:13.098399+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:13.405002+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:13.596993+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:13.597379+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:13.667992+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:13.668583+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:13.749270+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:13.827631+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:13.828107+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:13.828142+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:13.861336+00:00", "trade", 10.9628, 1.0]
["2026-09-11T13:47:13.862118+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:13.862679+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:14.007573+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:14.086857+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:14.087353+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:14.235656+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:47:14.278903+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:14.356076+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:14.400076+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:14.408210+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:14.408757+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:14.476653+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:14.670047+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:14.837386+00:00", "trade", 10.9682, 2.0]
["2026-09-11T13:47:15.533155+00:00", "trade", 10.97, 5.0]
["2026-09-11T13:47:15.535566+00:00", "trade", 10.97, 5.0]
["2026-09-11T13:47:15.625051+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:15.625878+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:15.660274+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:15.660415+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:15.920583+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:15.962388+00:00", "trade", 10.965, 222.0]
["2026-09-11T13:47:15.963009+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.205810+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.207550+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.207627+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:47:16.207650+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.208111+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.208126+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.321853+00:00", "trade", 10.9622, 1000.0]
["2026-09-11T13:47:16.322913+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.323137+00:00", "trade", 10.9644, 69.0]
["2026-09-11T13:47:16.443114+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.447008+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.568165+00:00", "trade", 10.97, 257.0]
["2026-09-11T13:47:16.619463+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.636077+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.639581+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.779343+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.921763+00:00", "trade", 10.9682, 17.0]
["2026-09-11T13:47:16.923164+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:16.944623+00:00", "trade", 10.9682, 1.0]
["2026-09-11T13:47:17.396323+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:17.524979+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:17.525300+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:17.646838+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:17.658600+00:00", "trade", 10.9615, 300.0]
["2026-09-11T13:47:17.806570+00:00", "trade", 10.9667, 2.0]
["2026-09-11T13:47:17.898035+00:00", "trade", 10.97, 45.0]
["2026-09-11T13:47:17.927525+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.012542+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.013144+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.013144+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.031823+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:47:18.048828+00:00", "trade", 10.965, 400.0]
["2026-09-11T13:47:18.050112+00:00", "trade", 10.9664, 60.0]
["2026-09-11T13:47:18.221864+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.221970+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.309518+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.315702+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.316534+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.317000+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.352740+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.353226+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.418847+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.582661+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.816979+00:00", "trade", 10.9626, 30.0]
["2026-09-11T13:47:18.817765+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:18.907288+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:19.340234+00:00", "trade", 10.965, 88.0]
["2026-09-11T13:47:19.349944+00:00", "trade", 10.96, 12.0]
["2026-09-11T13:47:19.774959+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:20.004484+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:20.078975+00:00", "trade", 10.9627, 136.0]
["2026-09-11T13:47:20.079336+00:00", "trade", 10.9627, 1.0]
["2026-09-11T13:47:20.199751+00:00", "trade", 10.97, 1.0]
["2026-09-11T13:47:20.351398+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:20.353386+00:00", "trade", 10.97, 700.0]
["2026-09-11T13:47:20.354019+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:20.354320+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:20.354320+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:20.354435+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:20.665339+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:20.786015+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:20.786496+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:21.150462+00:00", "trade", 10.97, 17.0]
["2026-09-11T13:47:21.150465+00:00", "trade", 10.97, 23.0]
["2026-09-11T13:47:21.151067+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:21.151398+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:21.151398+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:21.151398+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:21.151413+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:21.576093+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:21.953358+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:21.996326+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:21.997610+00:00", "trade", 10.9677, 51.0]
["2026-09-11T13:47:22.072426+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:22.183656+00:00", "trade", 10.9723, 2.0]
["2026-09-11T13:47:22.184104+00:00", "trade", 10.9724, 2.0]
["2026-09-11T13:47:22.185076+00:00", "trade", 10.9724, 3.0]
["2026-09-11T13:47:22.185704+00:00", "trade", 10.9724, 3.0]
["2026-09-11T13:47:22.185810+00:00", "trade", 10.9724, 9.0]
["2026-09-11T13:47:22.186059+00:00", "trade", 10.9724, 2.0]
["2026-09-11T13:47:22.186778+00:00", "trade", 10.9724, 7.0]
["2026-09-11T13:47:22.188044+00:00", "trade", 10.9724, 6.0]
["2026-09-11T13:47:22.189241+00:00", "trade", 10.9725, 5.0]
["2026-09-11T13:47:22.189328+00:00", "trade", 10.9739, 2.0]
["2026-09-11T13:47:22.189932+00:00", "trade", 10.9742, 4.0]
["2026-09-11T13:47:22.190182+00:00", "trade", 10.9751, 3.0]
["2026-09-11T13:47:22.190471+00:00", "trade", 10.9751, 3.0]
["2026-09-11T13:47:22.191776+00:00", "trade", 10.9756, 3.0]
["2026-09-11T13:47:22.192936+00:00", "trade", 10.9756, 3.0]
["2026-09-11T13:47:22.193463+00:00", "trade", 10.977, 3.0]
["2026-09-11T13:47:22.193697+00:00", "trade", 10.9773, 238.0]
["2026-09-11T13:47:22.194455+00:00", "trade", 10.9725, 2.0]
["2026-09-11T13:47:22.194641+00:00", "trade", 10.9773, 3.0]
["2026-09-11T13:47:22.195117+00:00", "trade", 10.9773, 46.0]
["2026-09-11T13:47:22.195345+00:00", "trade", 10.977, 36.0]
["2026-09-11T13:47:22.196476+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:22.200433+00:00", "trade", 10.977, 8.0]
["2026-09-11T13:47:22.215998+00:00", "trade", 10.9469, 2.0]
["2026-09-11T13:47:22.217601+00:00", "trade", 10.9638, 100.0]
["2026-09-11T13:47:22.233025+00:00", "trade", 10.97, 313.0]
["2026-09-11T13:47:22.233033+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:22.233499+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:22.434617+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:22.435158+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:22.442074+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:22.576585+00:00", "trade", 10.965, 11600.0]
["2026-09-11T13:47:22.577869+00:00", "trade", 10.9651, 505.0]
["2026-09-11T13:47:22.577947+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:22.578077+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:22.872632+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:22.873013+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:22.908678+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:22.909189+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:23.336389+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.113262+00:00", "trade", 10.97, 1100.0]
["2026-09-11T13:47:24.113491+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:47:24.113551+00:00", "trade", 10.97, 1079.0]
["2026-09-11T13:47:24.113650+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:47:24.114835+00:00", "trade", 10.97, 92.0]
["2026-09-11T13:47:24.118939+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:47:24.132243+00:00", "trade", 10.97, 11.0]
["2026-09-11T13:47:24.194537+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.197183+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.376429+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.427972+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.509099+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.935482+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.939366+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.939439+00:00", "trade", 10.97, 187.0]
["2026-09-11T13:47:24.939442+00:00", "trade", 10.97, 1213.0]
["2026-09-11T13:47:24.939457+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.939577+00:00", "trade", 10.97, 227.0]
["2026-09-11T13:47:24.939602+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.939602+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.939607+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.939607+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.939633+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.939647+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.939649+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:47:24.939649+00:00", "trade", 10.97, 900.0]
["2026-09-11T13:47:24.939656+00:00", "trade", 10.97, 700.0]
["2026-09-11T13:47:24.939658+00:00", "trade", 10.97, 50.0]
["2026-09-11T13:47:24.939662+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.939662+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.939664+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:47:24.939668+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939668+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:24.939692+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939708+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939712+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939767+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939792+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939797+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939823+00:00", "trade", 10.97, 15.0]
["2026-09-11T13:47:24.939928+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939928+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939928+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939933+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939933+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939938+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939938+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939938+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939948+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:24.939953+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.939958+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.939968+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:47:24.939968+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.940013+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.940053+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.940083+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.940143+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.940151+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:47:24.940304+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.940738+00:00", "trade", 10.97, 60.0]
["2026-09-11T13:47:24.940930+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.940936+00:00", "trade", 10.97, 52.0]
["2026-09-11T13:47:24.941426+00:00", "trade", 10.97, 53.0]
["2026-09-11T13:47:24.941787+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.941837+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.942729+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.942734+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.943717+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.943732+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.944849+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.945751+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.946704+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.964015+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.964055+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.974906+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.975257+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:24.990538+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.000867+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.001108+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.039760+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.070788+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.233580+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.234041+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.234372+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.234813+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.245163+00:00", "trade", 10.97, 500.0]
["2026-09-11T13:47:25.245188+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.245358+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.245629+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.245654+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.245704+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.245784+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.246591+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.521489+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.645158+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.659625+00:00", "trade", 10.97, 80.0]
["2026-09-11T13:47:25.659642+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.659642+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.659647+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.659647+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.659703+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.659993+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.660174+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.660179+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.660224+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.660359+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.660449+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:47:25.660459+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.660534+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.660536+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:47:25.660875+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.661121+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.661204+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:47:25.662544+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.670268+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.899592+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:25.899943+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:26.051208+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:26.054485+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:26.369230+00:00", "trade", 10.9786, 100.0]
["2026-09-11T13:47:26.413749+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:26.789875+00:00", "trade", 10.975, 9500.0]
["2026-09-11T13:47:26.791159+00:00", "trade", 10.9746, 440.0]
["2026-09-11T13:47:26.791687+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:26.791691+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:27.041610+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:27.042407+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:27.042482+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:27.042512+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:27.233250+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:27.233872+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:27.259949+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:27.724480+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:47:27.724733+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:47:27.724733+00:00", "trade", 10.97, 700.0]
["2026-09-11T13:47:27.724739+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:47:27.724739+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:47:27.724742+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:47:27.724758+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:27.724763+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:27.724763+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:27.724768+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:47:27.724788+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:27.724838+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:27.724879+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:27.724898+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:27.724933+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:27.724988+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:27.724999+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:27.725004+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:27.725004+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:27.725009+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:27.725018+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:47:27.725074+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.725104+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.725134+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.725304+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.725395+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.725525+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.725665+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.725665+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.726038+00:00", "trade", 10.97, 55.0]
["2026-09-11T13:47:27.726166+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.726487+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.727394+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.727444+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.728787+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.728818+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.730542+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.730702+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.731795+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.731995+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.743061+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.744590+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.747963+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.756488+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.756488+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.810121+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.810131+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.810176+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.816190+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.840192+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.844628+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.897343+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.902976+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.935734+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.947933+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:27.954814+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.006121+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.006362+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.008562+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.009234+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.163229+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.163736+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.474980+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.475020+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.475050+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.475055+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.475069+00:00", "trade", 10.97, 1200.0]
["2026-09-11T13:47:28.475069+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:47:28.475075+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.475301+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.475336+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.475576+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.475938+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.476052+00:00", "trade", 10.969, 1100.0]
["2026-09-11T13:47:28.476353+00:00", "trade", 10.97, 80.0]
["2026-09-11T13:47:28.477324+00:00", "trade", 10.9692, 55.0]
["2026-09-11T13:47:28.482698+00:00", "trade", 10.968, 1165.0]
["2026-09-11T13:47:28.484130+00:00", "trade", 10.97, 4324.0]
["2026-09-11T13:47:28.484725+00:00", "trade", 10.97, 1351.0]
["2026-09-11T13:47:28.485354+00:00", "trade", 10.97, 1600.0]
["2026-09-11T13:47:28.485408+00:00", "trade", 10.9696, 231.0]
["2026-09-11T13:47:28.485991+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.485997+00:00", "trade", 10.97, 57.0]
["2026-09-11T13:47:28.486632+00:00", "trade", 10.97, 67.0]
["2026-09-11T13:47:28.501153+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:28.507712+00:00", "trade", 10.9696, 1400.0]
["2026-09-11T13:47:28.508990+00:00", "trade", 10.9693, 63.0]
["2026-09-11T13:47:28.517193+00:00", "trade", 10.97, 60.0]
["2026-09-11T13:47:28.656972+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.663929+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.679581+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.691737+00:00", "trade", 10.97, 2200.0]
["2026-09-11T13:47:28.692697+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.692742+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.693018+00:00", "trade", 10.97, 95.0]
["2026-09-11T13:47:28.874684+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:28.893053+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:29.160493+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:29.182105+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:29.186229+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:29.240980+00:00", "trade", 10.9686, 3.0]
["2026-09-11T13:47:29.428465+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:29.523383+00:00", "trade", 10.9699, 200.0]
["2026-09-11T13:47:29.647204+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:29.737409+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:29.738326+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:29.835742+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:29.993964+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.428270+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.430164+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.528789+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.528839+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.529124+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.535294+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.544125+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.544576+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.550986+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.678163+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.685470+00:00", "trade", 10.9629, 11.0]
["2026-09-11T13:47:30.685837+00:00", "trade", 10.9629, 1.0]
["2026-09-11T13:47:30.694756+00:00", "trade", 10.965, 400.0]
["2026-09-11T13:47:30.694759+00:00", "trade", 10.965, 400.0]
["2026-09-11T13:47:30.695011+00:00", "trade", 10.965, 400.0]
["2026-09-11T13:47:30.695060+00:00", "trade", 10.96, 500.0]
["2026-09-11T13:47:30.695119+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.695670+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.695670+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.695690+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.695715+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.695715+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.695715+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.695755+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.696157+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.696302+00:00", "trade", 10.9657, 59.0]
["2026-09-11T13:47:30.696908+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.844408+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.875853+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:30.876334+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:31.123953+00:00", "trade", 10.965, 928.0]
["2026-09-11T13:47:31.125240+00:00", "trade", 10.9632, 60.0]
["2026-09-11T13:47:31.258883+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:31.258888+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:31.298416+00:00", "trade", 10.9671, 30.0]
["2026-09-11T13:47:32.118084+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:32.138387+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:32.138823+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:32.239462+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:32.239928+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:32.396597+00:00", "trade", 10.965, 50.0]
["2026-09-11T13:47:32.401768+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:32.506266+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:32.660468+00:00", "trade", 10.965, 1.0]
["2026-09-11T13:47:32.851717+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:32.852098+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.030025+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.113223+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.155594+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.319598+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.344308+00:00", "trade", 10.9618, 94.0]
["2026-09-11T13:47:33.366236+00:00", "trade", 10.9618, 1.0]
["2026-09-11T13:47:33.481051+00:00", "trade", 10.969, 18.0]
["2026-09-11T13:47:33.545204+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.684410+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.778353+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.778759+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.779200+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.843587+00:00", "trade", 10.9619, 1.0]
["2026-09-11T13:47:33.861986+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.862157+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.862828+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.862909+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.862954+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.863295+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.863385+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.866282+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.866302+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.868587+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.871870+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.893882+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:33.906818+00:00", "trade", 10.965, 1700.0]
["2026-09-11T13:47:33.908141+00:00", "trade", 10.9649, 80.0]
["2026-09-11T13:47:33.916793+00:00", "trade", 10.9601, 550.0]
["2026-09-11T13:47:33.989630+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:34.024442+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:34.059545+00:00", "trade", 10.965, 400.0]
["2026-09-11T13:47:34.059569+00:00", "trade", 10.965, 600.0]
["2026-09-11T13:47:34.059611+00:00", "trade", 10.965, 600.0]
["2026-09-11T13:47:34.059656+00:00", "trade", 10.965, 222.0]
["2026-09-11T13:47:34.059849+00:00", "trade", 10.965, 600.0]
["2026-09-11T13:47:34.059851+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:34.059917+00:00", "trade", 10.965, 278.0]
["2026-09-11T13:47:34.060853+00:00", "trade", 10.9633, 65.0]
["2026-09-11T13:47:34.061135+00:00", "trade", 10.965, 60.0]
["2026-09-11T13:47:34.076356+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:34.130294+00:00", "trade", 10.965, 2.0]
["2026-09-11T13:47:34.135140+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:34.135165+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:34.333121+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:34.356572+00:00", "trade", 10.9601, 50.0]
["2026-09-11T13:47:34.388268+00:00", "trade", 10.965, 880.0]
["2026-09-11T13:47:34.389549+00:00", "trade", 10.9648, 51.0]
["2026-09-11T13:47:34.393905+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:34.396657+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:34.397099+00:00", "trade", 10.965, 420.0]
["2026-09-11T13:47:34.397142+00:00", "trade", 10.965, 8200.0]
["2026-09-11T13:47:34.398420+00:00", "trade", 10.965, 362.0]
["2026-09-11T13:47:34.399418+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:34.420844+00:00", "trade", 10.9629, 6.0]
["2026-09-11T13:47:34.441884+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:34.442375+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:34.457757+00:00", "trade", 10.965, 150.0]
["2026-09-11T13:47:34.462610+00:00", "trade", 10.965, 250.0]
["2026-09-11T13:47:34.574292+00:00", "trade", 10.965, 400.0]
["2026-09-11T13:47:34.744265+00:00", "trade", 10.9699, 1.0]
["2026-09-11T13:47:34.857857+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:35.017461+00:00", "trade", 10.9685, 10.0]
["2026-09-11T13:47:35.260534+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:35.260584+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:35.260584+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:35.633375+00:00", "trade", 10.9685, 50.0]
["2026-09-11T13:47:36.080255+00:00", "trade", 10.9603, 27.0]
["2026-09-11T13:47:36.227181+00:00", "trade", 10.965, 3300.0]
["2026-09-11T13:47:36.227706+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:36.227716+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:36.228717+00:00", "trade", 10.965, 176.0]
["2026-09-11T13:47:36.288521+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:36.290365+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:36.495422+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:36.996673+00:00", "trade", 10.965, 300.0]
["2026-09-11T13:47:37.042822+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:37.204461+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:37.204461+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:37.273741+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:37.274222+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:37.275736+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:37.276292+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:37.278983+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:37.279620+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:37.282256+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:37.547945+00:00", "trade", 10.9623, 400.0]
["2026-09-11T13:47:37.726521+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:38.063662+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:38.800832+00:00", "trade", 10.97, 20.0]
["2026-09-11T13:47:38.802307+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:39.176676+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:39.488340+00:00", "trade", 10.965, 200.0]
["2026-09-11T13:47:39.489695+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:39.493404+00:00", "trade", 10.965, 5.0]
["2026-09-11T13:47:39.596507+00:00", "trade", 10.965, 300.0]
["2026-09-11T13:47:39.597788+00:00", "trade", 10.9642, 51.0]
["2026-09-11T13:47:39.662315+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:39.673827+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:39.692829+00:00", "trade", 10.97, 30.0]
["2026-09-11T13:47:39.937463+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:39.937914+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:39.947562+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:39.947642+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:39.948073+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:40.028550+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:40.029457+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:40.036734+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:40.063884+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:40.069692+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:40.080405+00:00", "trade", 10.965, 1.0]
["2026-09-11T13:47:40.452752+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:40.599519+00:00", "trade", 10.96, 461.0]
["2026-09-11T13:47:40.602388+00:00", "trade", 10.9602, 461.0]
["2026-09-11T13:47:40.664413+00:00", "trade", 10.9602, 1.0]
["2026-09-11T13:47:41.034574+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:47:41.034680+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:41.034690+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:41.828896+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:41.870375+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:41.930144+00:00", "trade", 10.9672, 100.0]
["2026-09-11T13:47:41.933475+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:41.985904+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:41.989107+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:42.175409+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:42.637798+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:42.644677+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:47:42.650935+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:47:42.658170+00:00", "trade", 10.965, 400.0]
["2026-09-11T13:47:42.659451+00:00", "trade", 10.9621, 62.0]
["2026-09-11T13:47:42.732062+00:00", "trade", 10.96, 7.0]
["2026-09-11T13:47:42.766572+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:42.769555+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:42.896137+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:42.939289+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:43.063474+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:43.085894+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:43.139593+00:00", "trade", 10.965, 45.0]
["2026-09-11T13:47:43.378783+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:43.636595+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:43.706671+00:00", "trade", 10.9676, 127.0]
["2026-09-11T13:47:43.706680+00:00", "trade", 10.9676, 1.0]
["2026-09-11T13:47:43.707459+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:43.811837+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:43.911052+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.315814+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.411732+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.412679+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.440169+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.474506+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.474801+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.474857+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.479157+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.479623+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.508577+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.543896+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.544367+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.559668+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.568028+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.568048+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.681367+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.768930+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.838816+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.840425+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.856518+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:44.862282+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:45.352521+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:45.400736+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:45.510171+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:45.510627+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:45.744822+00:00", "trade", 10.96, 83.0]
["2026-09-11T13:47:45.788362+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:45.788813+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:46.074998+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:46.075028+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:46.370875+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:46.370925+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:47.482240+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:47.612339+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:47.612856+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:47.686300+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:47.707731+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:47.709049+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:47.796930+00:00", "trade", 10.965, 20.0]
["2026-09-11T13:47:47.899552+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:47.900213+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:47.900429+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:47.901231+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:47.901862+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:47.981426+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.053091+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.054665+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.236454+00:00", "trade", 10.9672, 26.0]
["2026-09-11T13:47:48.237805+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.257468+00:00", "trade", 10.9672, 1.0]
["2026-09-11T13:47:48.402193+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:48.452992+00:00", "trade", 10.9612, 1.0]
["2026-09-11T13:47:48.453277+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.454294+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.514578+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.515590+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.590072+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.599955+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.599981+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.600502+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.600763+00:00", "trade", 10.961, 1600.0]
["2026-09-11T13:47:48.601614+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.602044+00:00", "trade", 10.9622, 97.0]
["2026-09-11T13:47:48.602116+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.620324+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.620945+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.622113+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:48.698402+00:00", "trade", 10.965, 6000.0]
["2026-09-11T13:47:48.699683+00:00", "trade", 10.965, 252.0]
["2026-09-11T13:47:48.972135+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:49.007654+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:47:49.027303+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:49.190148+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:49.250947+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:49.484747+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:49.534551+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:49.628338+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:49.628363+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:49.639725+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:49.657457+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:49.791289+00:00", "trade", 10.9667, 2.0]
["2026-09-11T13:47:49.890396+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:50.237585+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:50.238342+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:50.238387+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:50.238613+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:50.238713+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:50.239069+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:50.241911+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:50.440773+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:50.462219+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:50.751897+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:50.752900+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:50.753316+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:51.042578+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:51.186439+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:51.187141+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:51.188890+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:51.222911+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:51.223517+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:51.246592+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:51.280513+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:51.281169+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:51.292471+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:51.382841+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:51.860044+00:00", "trade", 10.96, 99.0]
["2026-09-11T13:47:51.921921+00:00", "trade", 10.9619, 99.0]
["2026-09-11T13:47:52.198464+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.198934+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.497029+00:00", "trade", 10.9677, 1.0]
["2026-09-11T13:47:52.498406+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.673572+00:00", "trade", 10.9672, 50.0]
["2026-09-11T13:47:52.786054+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.789056+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.794855+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.795461+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.795502+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.800433+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.840463+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.922934+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.128167+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.220647+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.768438+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.770222+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.773495+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.774898+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.775841+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.776016+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.776302+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.783363+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.914480+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.193914+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.354580+00:00", "trade", 10.965, 1.0]
["2026-09-11T13:47:54.517537+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.540402+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.541023+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.541023+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.767822+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.805697+00:00", "trade", 10.9601, 200.0]
["2026-09-11T13:47:54.859775+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.905651+00:00", "trade", 10.9604, 2000.0]
["2026-09-11T13:47:54.906938+00:00", "trade", 10.9607, 107.0]
["2026-09-11T13:47:54.920755+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.921191+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.964268+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.964404+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.080354+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.086729+00:00", "trade", 10.9672, 24.0]
["2026-09-11T13:47:55.087102+00:00", "trade", 10.9672, 1.0]
["2026-09-11T13:47:55.233869+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.331400+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.367391+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.379555+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.380512+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.380958+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.531977+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.568152+00:00", "trade", 10.9601, 1.0]
["2026-09-11T13:47:55.568950+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.650560+00:00", "trade", 10.96, 2.0]
["2026-09-11T13:47:55.650560+00:00", "trade", 10.96, 38.0]
["2026-09-11T13:47:55.650614+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.650634+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.650639+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.651501+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.651526+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.651526+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.651551+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.763266+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.116380+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.167757+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.329389+00:00", "trade", 10.9619, 9.0]
["2026-09-11T13:47:56.329744+00:00", "trade", 10.9619, 1.0]
["2026-09-11T13:47:56.347178+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.550820+00:00", "trade", 10.96, 99.0]
["2026-09-11T13:47:56.553830+00:00", "trade", 10.9699, 100.0]
["2026-09-11T13:47:56.554446+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.658722+00:00", "trade", 10.9619, 99.0]
["2026-09-11T13:47:56.659510+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.675168+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.678200+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.687326+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.733541+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.734022+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.735140+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.741413+00:00", "trade", 10.962, 35.0]
["2026-09-11T13:47:56.958455+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.050329+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.060267+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.067399+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.194235+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.464655+00:00", "trade", 10.965, 400.0]
["2026-09-11T13:47:57.468441+00:00", "trade", 10.965, 200.0]
["2026-09-11T13:47:57.468579+00:00", "trade", 10.965, 300.0]
["2026-09-11T13:47:57.469179+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.469650+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.469860+00:00", "trade", 10.9645, 55.0]
["2026-09-11T13:47:57.483537+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:47:57.835323+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.835489+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.835935+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.897662+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.897662+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.897738+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:47:57.897742+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:47:57.897742+00:00", "trade", 10.96, 190.0]
["2026-09-11T13:47:57.898358+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.898358+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.898398+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.908633+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:47:57.937160+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.988066+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.998110+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.014955+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.338283+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.338288+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.338489+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.338935+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.339381+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.462729+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.511520+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.511665+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.512191+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.651216+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.651242+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.651863+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.652038+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.968360+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.968390+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.968951+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.970009+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.970540+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.973392+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.973417+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.974194+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:59.598006+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:59.607924+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:59.629696+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:59.754339+00:00", "trade", 10.965, 111.0]
["2026-09-11T13:47:59.754919+00:00", "trade", 10.965, 333.0]
["2026-09-11T13:47:59.755746+00:00", "trade", 10.965, 545.0]
["2026-09-11T13:47:59.756233+00:00", "trade", 10.965, 11.0]
["2026-09-11T13:47:59.757033+00:00", "trade", 10.9638, 71.0]
["2026-09-11T13:47:59.876907+00:00", "trade", 10.965, 9.0]
["2026-09-11T13:47:59.930160+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:59.930185+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:59.930751+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:59.938575+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:59.973062+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:59.973307+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:59.973949+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:59.974385+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:59.993986+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.031686+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.031721+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.038642+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.038667+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.048436+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.050886+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.050911+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.051713+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.068253+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.068278+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.068814+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.068849+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.144489+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.144930+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.301843+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.596351+00:00", "trade", 10.965, 1.0]
["2026-09-11T13:48:01.118827+00:00", "trade", 10.9617, 200.0]
["2026-09-11T13:48:01.476598+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:01.584294+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:01.823873+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:01.824314+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:02.753841+00:00", "trade", 10.9619, 60.0]
["2026-09-11T13:48:02.919891+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:02.919912+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:02.937634+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:02.967740+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:02.983823+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:03.011773+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:48:03.040789+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:03.058486+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:03.109056+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:03.109532+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:03.186488+00:00", "trade", 10.9699, 50.0]
["2026-09-11T13:48:03.220089+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:03.532030+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:04.025202+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:04.291279+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:04.424886+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:04.603884+00:00", "trade", 10.965, 500.0]
["2026-09-11T13:48:04.663679+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:04.665283+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:04.760865+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:04.856823+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:48:05.130498+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.176853+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.338432+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.338898+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.351072+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.433097+00:00", "trade", 10.97, 1551.0]
["2026-09-11T13:48:05.433251+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:05.433254+00:00", "trade", 10.97, 15.0]
["2026-09-11T13:48:05.433254+00:00", "trade", 10.97, 1000.0]
["2026-09-11T13:48:05.433257+00:00", "trade", 10.97, 800.0]
["2026-09-11T13:48:05.433261+00:00", "trade", 10.97, 1300.0]
["2026-09-11T13:48:05.433261+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:48:05.433266+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:48:05.433266+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:48:05.433411+00:00", "trade", 10.97, 45.0]
["2026-09-11T13:48:05.433442+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.433598+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.433623+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.433628+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.433633+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:48:05.433633+00:00", "trade", 10.97, 20.0]
["2026-09-11T13:48:05.433638+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.433643+00:00", "trade", 10.97, 700.0]
["2026-09-11T13:48:05.433643+00:00", "trade", 10.97, 2300.0]
["2026-09-11T13:48:05.433648+00:00", "trade", 10.97, 1157.0]
["2026-09-11T13:48:05.433648+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:05.433657+00:00", "trade", 10.97, 500.0]
["2026-09-11T13:48:05.433673+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.433673+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.433703+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433723+00:00", "trade", 10.97, 2000.0]
["2026-09-11T13:48:05.433727+00:00", "trade", 10.97, 900.0]
["2026-09-11T13:48:05.433727+00:00", "trade", 10.97, 2200.0]
["2026-09-11T13:48:05.433729+00:00", "trade", 10.97, 700.0]
["2026-09-11T13:48:05.433732+00:00", "trade", 10.97, 1208.0]
["2026-09-11T13:48:05.433748+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433750+00:00", "trade", 10.97, 992.0]
["2026-09-11T13:48:05.433750+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:48:05.433813+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433824+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433848+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433919+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433923+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433928+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433933+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433933+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433938+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433938+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433938+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433938+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433948+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433948+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.433959+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.433959+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.434039+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.434214+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.434304+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.434382+00:00", "trade", 10.9679, 105.0]
["2026-09-11T13:48:05.434541+00:00", "trade", 10.97, 55.0]
["2026-09-11T13:48:05.434604+00:00", "trade", 10.97, 88.0]
["2026-09-11T13:48:05.434920+00:00", "trade", 10.97, 62.0]
["2026-09-11T13:48:05.434956+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.434971+00:00", "trade", 10.97, 97.0]
["2026-09-11T13:48:05.435028+00:00", "trade", 10.97, 61.0]
["2026-09-11T13:48:05.435082+00:00", "trade", 10.97, 105.0]
["2026-09-11T13:48:05.435157+00:00", "trade", 10.97, 130.0]
["2026-09-11T13:48:05.435245+00:00", "trade", 10.97, 80.0]
["2026-09-11T13:48:05.435317+00:00", "trade", 10.97, 58.0]
["2026-09-11T13:48:05.436517+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:48:05.437883+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.437933+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.437963+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.437968+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.438810+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.439592+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.439667+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.439677+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.439687+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.439767+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.439777+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.440439+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.440780+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.442268+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.442769+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.442790+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.443326+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.443797+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.446726+00:00", "trade", 10.97, 11.0]
["2026-09-11T13:48:05.466796+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.466802+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.466802+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.467819+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.481762+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.493610+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.493620+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.495079+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.495374+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.495414+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.496021+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.533866+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.568709+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.568734+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.569445+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.570373+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.570373+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.792144+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.797312+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.917928+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.918204+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.922591+00:00", "trade", 10.97, 800.0]
["2026-09-11T13:48:05.922603+00:00", "trade", 10.97, 2900.0]
["2026-09-11T13:48:05.922603+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:48:05.922627+00:00", "trade", 10.97, 50.0]
["2026-09-11T13:48:05.922636+00:00", "trade", 10.975, 600.0]
["2026-09-11T13:48:05.922639+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:05.922646+00:00", "trade", 10.97, 25.0]
["2026-09-11T13:48:05.922646+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:05.922648+00:00", "trade", 10.97, 700.0]
["2026-09-11T13:48:05.922652+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:48:05.922696+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:48:05.922838+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:48:05.922841+00:00", "trade", 10.97, 3700.0]
["2026-09-11T13:48:05.922855+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.922860+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.922860+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.922860+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.922865+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.922865+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.922865+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.922875+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.922885+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:05.922900+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.922970+00:00", "trade", 10.97, 1.0]
["2026-09-11T13:48:05.923015+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.923166+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.923220+00:00", "trade", 10.97, 1900.0]
["2026-09-11T13:48:05.923226+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.923229+00:00", "trade", 10.97, 500.0]
["2026-09-11T13:48:05.923229+00:00", "trade", 10.97, 1300.0]
["2026-09-11T13:48:05.923232+00:00", "trade", 10.97, 3000.0]
["2026-09-11T13:48:05.923246+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.923247+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:48:05.923247+00:00", "trade", 10.97, 900.0]
["2026-09-11T13:48:05.923253+00:00", "trade", 10.97, 700.0]
["2026-09-11T13:48:05.923281+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.923326+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.923326+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:05.923336+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.923346+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.923457+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.923457+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.923457+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.923461+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.923461+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.923466+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.923491+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.923587+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.923852+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.923893+00:00", "trade", 10.97, 156.0]
["2026-09-11T13:48:05.923950+00:00", "trade", 10.97, 3.0]
["2026-09-11T13:48:05.923967+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.924088+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.925551+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.926288+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.943674+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.946910+00:00", "trade", 10.96, 8.0]
["2026-09-11T13:48:05.953723+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.954239+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.981976+00:00", "trade", 10.96, 492.0]
["2026-09-11T13:48:05.981997+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.982018+00:00", "trade", 10.96, 62.0]
["2026-09-11T13:48:05.982022+00:00", "trade", 10.96, 1400.0]
["2026-09-11T13:48:05.982024+00:00", "trade", 10.96, 99.0]
["2026-09-11T13:48:05.982030+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:48:05.982030+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:05.982030+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:48:05.982034+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:05.982034+00:00", "trade", 10.96, 1600.0]
["2026-09-11T13:48:05.982037+00:00", "trade", 10.96, 1100.0]
["2026-09-11T13:48:05.982037+00:00", "trade", 10.965, 2500.0]
["2026-09-11T13:48:05.982040+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:05.982043+00:00", "trade", 10.96, 114.0]
["2026-09-11T13:48:05.982043+00:00", "trade", 10.96, 2.0]
["2026-09-11T13:48:05.982046+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:48:05.982046+00:00", "trade", 10.96, 4.0]
["2026-09-11T13:48:05.982046+00:00", "trade", 10.96, 2500.0]
["2026-09-11T13:48:05.982052+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.982052+00:00", "trade", 10.96, 800.0]
["2026-09-11T13:48:05.982052+00:00", "trade", 10.96, 3400.0]
["2026-09-11T13:48:05.982052+00:00", "trade", 10.965, 600.0]
["2026-09-11T13:48:05.982058+00:00", "trade", 10.96, 1700.0]
["2026-09-11T13:48:05.982058+00:00", "trade", 10.96, 700.0]
["2026-09-11T13:48:05.982065+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:48:05.982065+00:00", "trade", 10.96, 800.0]
["2026-09-11T13:48:05.982065+00:00", "trade", 10.96, 5.0]
["2026-09-11T13:48:05.982065+00:00", "trade", 10.96, 1500.0]
["2026-09-11T13:48:05.982070+00:00", "trade", 10.96, 1300.0]
["2026-09-11T13:48:05.982070+00:00", "trade", 10.96, 4900.0]
["2026-09-11T13:48:05.982070+00:00", "trade", 10.96, 5.0]
["2026-09-11T13:48:05.982073+00:00", "trade", 10.96, 40.0]
["2026-09-11T13:48:05.982073+00:00", "trade", 10.96, 2300.0]
["2026-09-11T13:48:05.982075+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:48:05.982079+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:05.982079+00:00", "trade", 10.96, 2500.0]
["2026-09-11T13:48:05.982082+00:00", "trade", 10.96, 700.0]
["2026-09-11T13:48:05.982082+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.982085+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.982085+00:00", "trade", 10.96, 1000.0]
["2026-09-11T13:48:05.982088+00:00", "trade", 10.96, 40.0]
["2026-09-11T13:48:05.982088+00:00", "trade", 10.96, 8.0]
["2026-09-11T13:48:05.982088+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:05.982088+00:00", "trade", 10.96, 1700.0]
["2026-09-11T13:48:05.982094+00:00", "trade", 10.96, 1700.0]
["2026-09-11T13:48:05.982094+00:00", "trade", 10.96, 1500.0]
["2026-09-11T13:48:05.982094+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:48:05.982094+00:00", "trade", 10.96, 1500.0]
["2026-09-11T13:48:05.982096+00:00", "trade", 10.96, 1300.0]
["2026-09-11T13:48:05.982096+00:00", "trade", 10.96, 1900.0]
["2026-09-11T13:48:05.982100+00:00", "trade", 10.96, 700.0]
["2026-09-11T13:48:05.982103+00:00", "trade", 10.96, 1900.0]
["2026-09-11T13:48:05.982109+00:00", "trade", 10.96, 20.0]
["2026-09-11T13:48:05.982121+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982136+00:00", "trade", 10.96, 600.0]
["2026-09-11T13:48:05.982146+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982146+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982187+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:48:05.982190+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:48:05.982190+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:05.982201+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982201+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982211+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982216+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982230+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.982236+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982236+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982238+00:00", "trade", 10.96, 3510.0]
["2026-09-11T13:48:05.982238+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.982241+00:00", "trade", 10.96, 3890.0]
["2026-09-11T13:48:05.982241+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982241+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982245+00:00", "trade", 10.96, 547.0]
["2026-09-11T13:48:05.982246+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982246+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982246+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982251+00:00", "trade", 10.96, 5500.0]
["2026-09-11T13:48:05.982251+00:00", "trade", 10.96, 502.0]
["2026-09-11T13:48:05.982251+00:00", "trade", 10.96, 600.0]
["2026-09-11T13:48:05.982251+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982251+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982256+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982256+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982256+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982257+00:00", "trade", 10.96, 1200.0]
["2026-09-11T13:48:05.982257+00:00", "trade", 10.96, 1500.0]
["2026-09-11T13:48:05.982257+00:00", "trade", 10.96, 2300.0]
["2026-09-11T13:48:05.982257+00:00", "trade", 10.96, 2100.0]
["2026-09-11T13:48:05.982261+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982261+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982262+00:00", "trade", 10.96, 1400.0]
["2026-09-11T13:48:05.982262+00:00", "trade", 10.96, 900.0]
["2026-09-11T13:48:05.982262+00:00", "trade", 10.96, 1000.0]
["2026-09-11T13:48:05.982269+00:00", "trade", 10.96, 3700.0]
["2026-09-11T13:48:05.982269+00:00", "trade", 10.96, 2000.0]
["2026-09-11T13:48:05.982271+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982277+00:00", "trade", 10.96, 49.0]
["2026-09-11T13:48:05.982291+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982291+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982296+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982301+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:05.982328+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.982328+00:00", "trade", 10.96, 4400.0]
["2026-09-11T13:48:05.982336+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:05.982362+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.982366+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:05.982447+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982447+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:05.982447+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:05.982487+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982491+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:05.982500+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.982501+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982507+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982562+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982567+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982587+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.982612+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982637+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982682+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982682+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982692+00:00", "trade", 10.96, 50.0]
["2026-09-11T13:48:05.982692+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:05.982692+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:05.982701+00:00", "trade", 10.96, 50.0]
["2026-09-11T13:48:05.982701+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.982717+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982717+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982737+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982767+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982772+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982772+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982772+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982772+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982782+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982802+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.982818+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.982851+00:00", "trade", 10.965, 50.0]
["2026-09-11T13:48:05.982878+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.983028+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983078+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983143+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983146+00:00", "trade", 10.96, 87.0]
["2026-09-11T13:48:05.983188+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983188+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983319+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983357+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:05.983454+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983540+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.983546+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:48:05.983606+00:00", "trade", 10.96, 199.0]
["2026-09-11T13:48:05.983915+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983960+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983970+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983970+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983975+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983980+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983980+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983985+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983985+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.983990+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.984000+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:05.984015+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.984301+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.984366+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.984566+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.984642+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.984742+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.984802+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.984927+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.985408+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.985764+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.987552+00:00", "trade", 10.96, 11.0]
["2026-09-11T13:48:05.989241+00:00", "trade", 10.96, 50.0]
["2026-09-11T13:48:05.989628+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.990070+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.991869+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.001448+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:48:06.005872+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.018918+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.043767+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.043767+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.044805+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.053234+00:00", "trade", 10.9519, 99.0]
["2026-09-11T13:48:06.062141+00:00", "trade", 10.955, 3600.0]
["2026-09-11T13:48:06.084419+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.089255+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.092082+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.092663+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.094137+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.105439+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.125581+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.143349+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.144597+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.147914+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.177245+00:00", "trade", 10.95, 10.0]
["2026-09-11T13:48:06.177648+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:48:06.195538+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.227574+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.228180+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.229358+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.258146+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:48:06.259244+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.260853+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.285505+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:48:06.286092+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:48:06.286161+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:48:06.286501+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:48:06.288272+00:00", "trade", 10.95, 3.0]
["2026-09-11T13:48:06.288320+00:00", "trade", 10.95, 900.0]
["2026-09-11T13:48:06.288463+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.288474+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.288523+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.288739+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.289245+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.289285+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.289622+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:48:06.289882+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.289938+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:48:06.290147+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.290909+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.291937+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.292884+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.301049+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:48:06.321465+00:00", "trade", 10.955, 500.0]
["2026-09-11T13:48:06.327617+00:00", "trade", 10.955, 11.0]
["2026-09-11T13:48:06.327626+00:00", "trade", 10.955, 11.0]
["2026-09-11T13:48:06.327692+00:00", "trade", 10.955, 11.0]
["2026-09-11T13:48:06.327812+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.328273+00:00", "trade", 10.955, 33.0]
["2026-09-11T13:48:06.328279+00:00", "trade", 10.955, 67.0]
["2026-09-11T13:48:06.328375+00:00", "trade", 10.955, 33.0]
["2026-09-11T13:48:06.329295+00:00", "trade", 10.955, 334.0]
["2026-09-11T13:48:06.396229+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.411987+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.429947+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:48:06.429974+00:00", "trade", 10.95, 1600.0]
["2026-09-11T13:48:06.429974+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.430005+00:00", "trade", 10.95, 4500.0]
["2026-09-11T13:48:06.430005+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.430641+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.489897+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.491275+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.491867+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.494032+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.563647+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.564469+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.599282+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.599292+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.608268+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.619059+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.641482+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.664808+00:00", "trade", 10.96, 46.0]
["2026-09-11T13:48:06.776904+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.777101+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:48:06.777101+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:48:06.779565+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.815674+00:00", "trade", 10.955, 1900.0]
["2026-09-11T13:48:06.846579+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.857025+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:48:07.166309+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:07.206470+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:48:07.270461+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:07.270486+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:07.270511+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:07.651347+00:00", "trade", 10.9579, 456.0]
["2026-09-11T13:48:08.226511+00:00", "trade", 10.955, 30.0]
["2026-09-11T13:48:08.286495+00:00", "trade", 10.955, 22.0]
["2026-09-11T13:48:08.659460+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.660578+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.672311+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:48:08.680831+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.715869+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.720089+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.755313+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.822708+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.857275+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.897145+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.897676+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.900207+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.990216+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.993935+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:08.993965+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.053629+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:48:09.053818+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:48:09.053921+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:48:09.054203+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.059616+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.074025+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.074093+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:48:09.099676+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.099686+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.099686+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.099721+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.115469+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.124901+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.124955+00:00", "trade", 10.95, 2000.0]
["2026-09-11T13:48:09.125063+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:48:09.125803+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.125803+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.130840+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.220432+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:48:09.220563+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.237975+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.245749+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:48:09.297836+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:48:09.298664+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:09.775391+00:00", "trade", 10.9577, 100.0]
["2026-09-11T13:48:09.922425+00:00", "trade", 10.955, 457.0]
["2026-09-11T13:48:10.019481+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.019486+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.019493+00:00", "trade", 10.96, 50.0]
["2026-09-11T13:48:10.019987+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.020128+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.020138+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.020178+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.020418+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.023501+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.491036+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.545135+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.545145+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.546819+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.548192+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.566551+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.566886+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.568881+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:10.648616+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:11.135377+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:11.136364+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:11.192031+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:11.272307+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:11.278898+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:11.298700+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:11.414970+00:00", "trade", 10.955, 200.0]
["2026-09-11T13:48:11.420557+00:00", "trade", 10.9579, 100.0]
["2026-09-11T13:48:11.469155+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:11.471926+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:11.491292+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:11.595308+00:00", "trade", 10.9584, 136.0]
["2026-09-11T13:48:11.595666+00:00", "trade", 10.9584, 1.0]
["2026-09-11T13:48:11.627220+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:48:11.767383+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:11.822805+00:00", "trade", 10.9591, 1000.0]
["2026-09-11T13:48:11.824089+00:00", "trade", 10.9587, 52.0]
["2026-09-11T13:48:12.191492+00:00", "trade", 10.9501, 100.0]
["2026-09-11T13:48:12.202192+00:00", "trade", 10.96, 95.0]
["2026-09-11T13:48:12.202442+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.202462+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.202477+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.202477+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.202792+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.202807+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.202842+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.202868+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.203304+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.203755+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.204331+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.206316+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.263396+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.263727+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.313405+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.444462+00:00", "trade", 10.955, 200.0]
["2026-09-11T13:48:12.613784+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:12.633029+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:13.134262+00:00", "trade", 10.95, 3.0]
["2026-09-11T13:48:13.135047+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:13.141657+00:00", "trade", 10.955, 1.0]
["2026-09-11T13:48:13.180360+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:13.255102+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:13.256069+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:13.583923+00:00", "trade", 10.955, 5000.0]
["2026-09-11T13:48:13.585207+00:00", "trade", 10.955, 227.0]
["2026-09-11T13:48:13.682031+00:00", "trade", 10.9599, 4000.0]
["2026-09-11T13:48:13.683312+00:00", "trade", 10.9599, 168.0]
["2026-09-11T13:48:13.765890+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:13.785119+00:00", "trade", 10.955, 10.0]
["2026-09-11T13:48:13.804166+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:13.895468+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:13.928682+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.032875+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.106838+00:00", "trade", 10.955, 3400.0]
["2026-09-11T13:48:14.107635+00:00", "trade", 10.95, 712.0]
["2026-09-11T13:48:14.108162+00:00", "trade", 10.955, 143.0]
["2026-09-11T13:48:14.113243+00:00", "trade", 10.955, 3800.0]
["2026-09-11T13:48:14.114522+00:00", "trade", 10.9542, 190.0]
["2026-09-11T13:48:14.123705+00:00", "trade", 10.955, 3300.0]
["2026-09-11T13:48:14.124986+00:00", "trade", 10.955, 139.0]
["2026-09-11T13:48:14.139833+00:00", "trade", 10.95, 8788.0]
["2026-09-11T13:48:14.141159+00:00", "trade", 10.95, 369.0]
["2026-09-11T13:48:14.192444+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.306759+00:00", "trade", 10.958, 1.0]
["2026-09-11T13:48:14.308464+00:00", "trade", 10.96, 1858.0]
["2026-09-11T13:48:14.309091+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.309116+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.309181+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.309296+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.309487+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.309527+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.309622+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.309642+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.309754+00:00", "trade", 10.96, 78.0]
["2026-09-11T13:48:14.410777+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.484467+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.484492+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.484492+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.484522+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.485104+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.485380+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.485580+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.485605+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.519110+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.519170+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.718012+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.751076+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.911612+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.911642+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.912148+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.930442+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.930928+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:14.930953+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.012732+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.012807+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.078448+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.078473+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.079280+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.098150+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.098411+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.099388+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.158113+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.159215+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.217769+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.217794+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.415203+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.418396+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.430889+00:00", "trade", 10.9519, 2.0]
["2026-09-11T13:48:15.431256+00:00", "trade", 10.9519, 1.0]
["2026-09-11T13:48:15.461769+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:15.462235+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:16.127205+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:16.232359+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:16.395386+00:00", "trade", 10.9597, 20.0]
["2026-09-11T13:48:16.396770+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:16.655810+00:00", "trade", 10.955, 40.0]
["2026-09-11T13:48:17.044854+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.192736+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.192741+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.321126+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.321511+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.461424+00:00", "trade", 10.96, 15.0]
["2026-09-11T13:48:17.461424+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.461459+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.462236+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.462496+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.482183+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.642574+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.643451+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.793102+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.812282+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.831829+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.897359+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.919542+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.919562+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:17.948671+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.010510+00:00", "trade", 10.955, 89.0]
["2026-09-11T13:48:18.021682+00:00", "trade", 10.9525, 11.0]
["2026-09-11T13:48:18.026311+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.031844+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.178098+00:00", "trade", 10.9572, 4.0]
["2026-09-11T13:48:18.178462+00:00", "trade", 10.9572, 1.0]
["2026-09-11T13:48:18.207822+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.217380+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.280685+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.280715+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.280890+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.284639+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.285807+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.289290+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.289867+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.292488+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.296533+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.316836+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.318375+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.379480+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.384036+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.483632+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.484760+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.499304+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.523219+00:00", "trade", 10.955, 4500.0]
["2026-09-11T13:48:18.524524+00:00", "trade", 10.955, 197.0]
["2026-09-11T13:48:18.527976+00:00", "trade", 10.955, 3700.0]
["2026-09-11T13:48:18.529257+00:00", "trade", 10.955, 155.0]
["2026-09-11T13:48:18.588466+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.588481+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.589263+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.589328+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.595408+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.647231+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.656904+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.673769+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.739344+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.746913+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.747549+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.749839+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.754526+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.755774+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.762946+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.764048+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.764324+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.767297+00:00", "trade", 10.957, 30.0]
["2026-09-11T13:48:18.779720+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.788389+00:00", "trade", 10.957, 1.0]
["2026-09-11T13:48:18.809952+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.809957+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.823545+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.836240+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.840760+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.862758+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.862763+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.862763+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.881858+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.912766+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:18.939756+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.045687+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.110150+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.113924+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.116982+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.117794+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.201848+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.201853+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.201858+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.223304+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.449744+00:00", "trade", 10.96, 5.0]
["2026-09-11T13:48:19.450188+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.450363+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.450594+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.450619+00:00", "trade", 10.96, 600.0]
["2026-09-11T13:48:19.450676+00:00", "trade", 10.96, 1300.0]
["2026-09-11T13:48:19.450730+00:00", "trade", 10.96, 1300.0]
["2026-09-11T13:48:19.450744+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.450812+00:00", "trade", 10.96, 1300.0]
["2026-09-11T13:48:19.451467+00:00", "trade", 10.96, 1300.0]
["2026-09-11T13:48:19.451957+00:00", "trade", 10.96, 81.0]
["2026-09-11T13:48:19.452014+00:00", "trade", 10.96, 55.0]
["2026-09-11T13:48:19.452090+00:00", "trade", 10.96, 55.0]
["2026-09-11T13:48:19.452739+00:00", "trade", 10.96, 55.0]
["2026-09-11T13:48:19.509940+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.510020+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.510326+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.510431+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.510822+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.510822+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.511875+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:48:19.526495+00:00", "trade", 10.9581, 44.0]
["2026-09-11T13:48:19.530218+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.533411+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.533992+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.534032+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.550288+00:00", "trade", 10.9581, 1.0]
["2026-09-11T13:48:19.591088+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.591233+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593567+00:00", "trade", 10.96, 2500.0]
["2026-09-11T13:48:19.593576+00:00", "trade", 10.96, 2700.0]
["2026-09-11T13:48:19.593609+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593618+00:00", "trade", 10.96, 700.0]
["2026-09-11T13:48:19.593621+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:48:19.593624+00:00", "trade", 10.96, 25.0]
["2026-09-11T13:48:19.593634+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593634+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593639+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593654+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593659+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593659+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593659+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593749+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593754+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593774+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593799+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:19.593799+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:19.593826+00:00", "trade", 10.96, 500.0]
["2026-09-11T13:48:19.593826+00:00", "trade", 10.96, 502.0]
["2026-09-11T13:48:19.593828+00:00", "trade", 10.96, 3700.0]
["2026-09-11T13:48:19.593891+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:48:19.593903+00:00", "trade", 10.96, 269.0]
["2026-09-11T13:48:19.593910+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:48:19.593955+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:19.593985+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:19.594040+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:19.594090+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:19.594115+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:19.594175+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594195+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594195+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594195+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594200+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594200+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594225+00:00", "trade", 10.96, 1300.0]
["2026-09-11T13:48:19.594230+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594249+00:00", "trade", 10.96, 372.0]
["2026-09-11T13:48:19.594260+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594270+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594315+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594330+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594376+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594431+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594496+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594641+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.594851+00:00", "trade", 10.96, 124.0]
["2026-09-11T13:48:19.594914+00:00", "trade", 10.96, 113.0]
["2026-09-11T13:48:19.595106+00:00", "trade", 10.96, 51.0]
["2026-09-11T13:48:19.595160+00:00", "trade", 10.96, 176.0]
["2026-09-11T13:48:19.595448+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.595453+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.595494+00:00", "trade", 10.96, 66.0]
["2026-09-11T13:48:19.596781+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.597959+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.598019+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.598195+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.598297+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:48:19.599282+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.600876+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.607281+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.625464+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.625464+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.625489+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.625494+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.631965+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.632020+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.641262+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.655095+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.655150+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.655355+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.655581+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.655641+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.658824+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.658849+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.660267+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.685181+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.742833+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.742843+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.744572+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.776383+00:00", "trade", 10.9667, 2.0]
["2026-09-11T13:48:19.813270+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.814729+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.866963+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:19.872407+00:00", "trade", 10.965, 12.0]
["2026-09-11T13:48:19.956421+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.006134+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.101633+00:00", "trade", 10.965, 300.0]
["2026-09-11T13:48:20.101633+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:48:20.101663+00:00", "trade", 10.965, 300.0]
["2026-09-11T13:48:20.101711+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:48:20.101735+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:48:20.102941+00:00", "trade", 10.9626, 58.0]
["2026-09-11T13:48:20.129873+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:48:20.129873+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:20.129876+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:20.129882+00:00", "trade", 10.97, 700.0]
["2026-09-11T13:48:20.129885+00:00", "trade", 10.97, 25.0]
["2026-09-11T13:48:20.129888+00:00", "trade", 10.97, 500.0]
["2026-09-11T13:48:20.129891+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:48:20.129895+00:00", "trade", 10.97, 142.0]
["2026-09-11T13:48:20.129895+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:48:20.129900+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:48:20.129900+00:00", "trade", 10.97, 50.0]
["2026-09-11T13:48:20.129900+00:00", "trade", 10.97, 4400.0]
["2026-09-11T13:48:20.129909+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:48:20.129918+00:00", "trade", 10.97, 3000.0]
["2026-09-11T13:48:20.129924+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:48:20.129924+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:48:20.129930+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:48:20.129930+00:00", "trade", 10.97, 469.0]
["2026-09-11T13:48:20.129930+00:00", "trade", 10.97, 2100.0]
["2026-09-11T13:48:20.129936+00:00", "trade", 10.97, 2.0]
["2026-09-11T13:48:20.129936+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:48:20.129936+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:48:20.129936+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:48:20.129940+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:20.129940+00:00", "trade", 10.97, 1000.0]
["2026-09-11T13:48:20.129946+00:00", "trade", 10.97, 2000.0]
["2026-09-11T13:48:20.129946+00:00", "trade", 10.97, 800.0]
["2026-09-11T13:48:20.129946+00:00", "trade", 10.97, 2500.0]
["2026-09-11T13:48:20.129948+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.129952+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:20.129952+00:00", "trade", 10.97, 800.0]
["2026-09-11T13:48:20.129952+00:00", "trade", 10.97, 20.0]
["2026-09-11T13:48:20.129953+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.129957+00:00", "trade", 10.97, 4400.0]
["2026-09-11T13:48:20.129957+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:48:20.129957+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:48:20.129961+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:20.129961+00:00", "trade", 10.97, 282.0]
["2026-09-11T13:48:20.129961+00:00", "trade", 10.97, 2500.0]
["2026-09-11T13:48:20.129964+00:00", "trade", 10.97, 1200.0]
["2026-09-11T13:48:20.129964+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:20.129966+00:00", "trade", 10.97, 1100.0]
["2026-09-11T13:48:20.129972+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:48:20.129973+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.129978+00:00", "trade", 10.97, 1900.0]
["2026-09-11T13:48:20.129981+00:00", "trade", 10.97, 4400.0]
["2026-09-11T13:48:20.129984+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:48:20.129988+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.129993+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.129993+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130013+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130013+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130023+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130053+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130058+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130063+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130063+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130068+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:48:20.130078+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130098+00:00", "trade", 10.97, 5100.0]
["2026-09-11T13:48:20.130098+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130098+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130106+00:00", "trade", 10.97, 7600.0]
["2026-09-11T13:48:20.130106+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:48:20.130106+00:00", "trade", 10.97, 3700.0]
["2026-09-11T13:48:20.130106+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:48:20.130111+00:00", "trade", 10.97, 6200.0]
["2026-09-11T13:48:20.130111+00:00", "trade", 10.97, 900.0]
["2026-09-11T13:48:20.130114+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:48:20.130114+00:00", "trade", 10.97, 1500.0]
["2026-09-11T13:48:20.130117+00:00", "trade", 10.97, 800.0]
["2026-09-11T13:48:20.130117+00:00", "trade", 10.97, 3700.0]
["2026-09-11T13:48:20.130118+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130123+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130123+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130189+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130198+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:20.130259+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:20.130334+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130339+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130345+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:20.130354+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130369+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:48:20.130374+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130429+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130429+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130434+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130434+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130434+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130435+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:48:20.130449+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:20.130459+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:20.130474+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:48:20.130479+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130499+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130501+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:48:20.130524+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130534+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130544+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130552+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:48:20.130559+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130575+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130575+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130575+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130579+00:00", "trade", 10.97, 50.0]
["2026-09-11T13:48:20.130579+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130585+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130591+00:00", "trade", 10.97, 6.0]
["2026-09-11T13:48:20.130604+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130609+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130633+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:20.130643+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:48:20.130651+00:00", "trade", 10.97, 94.0]
["2026-09-11T13:48:20.130651+00:00", "trade", 10.97, 354.0]
["2026-09-11T13:48:20.130664+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130664+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130765+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130770+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130770+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130770+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130770+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130775+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130785+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130820+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130945+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.130945+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.131065+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.131187+00:00", "trade", 10.9694, 67.0]
["2026-09-11T13:48:20.131250+00:00", "trade", 10.97, 53.0]
["2026-09-11T13:48:20.131266+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.131310+00:00", "trade", 10.97, 46.0]
["2026-09-11T13:48:20.131642+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133185+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133292+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:48:20.133296+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:48:20.133296+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:20.133298+00:00", "trade", 10.98, 1600.0]
["2026-09-11T13:48:20.133301+00:00", "trade", 10.98, 1000.0]
["2026-09-11T13:48:20.133304+00:00", "trade", 10.98, 1000.0]
["2026-09-11T13:48:20.133304+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:48:20.133307+00:00", "trade", 10.98, 600.0]
["2026-09-11T13:48:20.133346+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133364+00:00", "trade", 10.98, 700.0]
["2026-09-11T13:48:20.133366+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133371+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:48:20.133371+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:48:20.133371+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:20.133371+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:48:20.133377+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:48:20.133377+00:00", "trade", 10.98, 5000.0]
["2026-09-11T13:48:20.133377+00:00", "trade", 10.98, 1100.0]
["2026-09-11T13:48:20.133383+00:00", "trade", 10.98, 900.0]
["2026-09-11T13:48:20.133383+00:00", "trade", 10.98, 1000.0]
["2026-09-11T13:48:20.133383+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:48:20.133389+00:00", "trade", 10.98, 800.0]
["2026-09-11T13:48:20.133389+00:00", "trade", 10.98, 2300.0]
["2026-09-11T13:48:20.133394+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:48:20.133394+00:00", "trade", 10.98, 800.0]
["2026-09-11T13:48:20.133394+00:00", "trade", 10.98, 800.0]
["2026-09-11T13:48:20.133394+00:00", "trade", 10.98, 800.0]
["2026-09-11T13:48:20.133394+00:00", "trade", 10.98, 900.0]
["2026-09-11T13:48:20.133394+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:48:20.133397+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:48:20.133397+00:00", "trade", 10.98, 800.0]
["2026-09-11T13:48:20.133400+00:00", "trade", 10.98, 600.0]
["2026-09-11T13:48:20.133400+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:20.133403+00:00", "trade", 10.98, 54.0]
["2026-09-11T13:48:20.133406+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:20.133406+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:20.133406+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:48:20.133406+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133406+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133406+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133422+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133426+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133546+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133551+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133562+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133659+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:48:20.133697+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133702+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133707+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133717+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133847+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133892+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133897+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.133947+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134027+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134027+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134103+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134103+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134113+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134148+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134153+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134183+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134263+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134413+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134594+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134614+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.134659+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.135346+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.135471+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.136115+00:00", "trade", 10.98, 1100.0]
["2026-09-11T13:48:20.136906+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:48:20.137036+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:48:20.137586+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:20.137767+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.140082+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:48:20.141671+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.143630+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.145470+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.153503+00:00", "trade", 10.975, 3400.0]
["2026-09-11T13:48:20.155136+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:48:20.190046+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.190562+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.190602+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.200071+00:00", "trade", 10.97, 250.0]
["2026-09-11T13:48:20.203530+00:00", "trade", 10.9725, 10.0]
["2026-09-11T13:48:20.212855+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.221054+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.221054+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.718736+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:20.841372+00:00", "trade", 10.9718, 2000.0]
["2026-09-11T13:48:21.302648+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.333487+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.471941+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.472382+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.472953+00:00", "trade", 10.975, 400.0]
["2026-09-11T13:48:21.473034+00:00", "trade", 10.975, 300.0]
["2026-09-11T13:48:21.473037+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:48:21.473459+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.473525+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.473765+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.474231+00:00", "trade", 10.97, 800.0]
["2026-09-11T13:48:21.474234+00:00", "trade", 10.97, 2500.0]
["2026-09-11T13:48:21.474237+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:48:21.474246+00:00", "trade", 10.97, 3100.0]
["2026-09-11T13:48:21.474252+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:48:21.474252+00:00", "trade", 10.97, 1000.0]
["2026-09-11T13:48:21.474256+00:00", "trade", 10.97, 1100.0]
["2026-09-11T13:48:21.474259+00:00", "trade", 10.97, 1000.0]
["2026-09-11T13:48:21.474259+00:00", "trade", 10.97, 94.0]
["2026-09-11T13:48:21.474261+00:00", "trade", 10.97, 406.0]
["2026-09-11T13:48:21.474291+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.474291+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.474301+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.474301+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.474316+00:00", "trade", 10.97, 3700.0]
["2026-09-11T13:48:21.474316+00:00", "trade", 10.97, 900.0]
["2026-09-11T13:48:21.474318+00:00", "trade", 10.97, 3700.0]
["2026-09-11T13:48:21.474322+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:48:21.474324+00:00", "trade", 10.97, 700.0]
["2026-09-11T13:48:21.474326+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.474327+00:00", "trade", 10.97, 2300.0]
["2026-09-11T13:48:21.474331+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.474331+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.474334+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:48:21.474351+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.474351+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.474372+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:21.474522+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:21.474587+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:21.474607+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:21.474607+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:48:21.474622+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.474832+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.474843+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.474843+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.474843+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.474847+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.474847+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.474863+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.474863+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.474953+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.475354+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.475534+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.475654+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.475659+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.478140+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.481984+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.490114+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.492174+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.518576+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.533677+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.534169+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.535311+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.535837+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.541676+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.545272+00:00", "trade", 10.97, 1000.0]
["2026-09-11T13:48:21.545275+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.552041+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.557474+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.557484+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.574895+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.614635+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:48:21.614635+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:48:21.614665+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:21.720451+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.184824+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.185210+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.185445+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.185691+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.318737+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.456585+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.456620+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.480792+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.481519+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.509886+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.568896+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.585095+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.585621+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.595570+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.641103+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:22.896825+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:23.244278+00:00", "trade", 10.9668, 2.0]
["2026-09-11T13:48:23.244669+00:00", "trade", 10.9668, 1.0]
["2026-09-11T13:48:23.275475+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:23.319086+00:00", "trade", 10.96, 3.0]
["2026-09-11T13:48:23.319339+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:23.369593+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:23.616198+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:23.616821+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:23.616881+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:23.616896+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:48:23.620118+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:23.620640+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:23.621186+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:23.625568+00:00", "trade", 10.9614, 100.0]
["2026-09-11T13:48:23.631035+00:00", "trade", 10.968, 235.0]
["2026-09-11T13:48:23.652970+00:00", "trade", 10.965, 220.0]
["2026-09-11T13:48:23.797523+00:00", "trade", 10.965, 210.0]
["2026-09-11T13:48:24.200276+00:00", "trade", 10.97, 1.0]
["2026-09-11T13:48:24.245845+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:24.245846+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:24.366144+00:00", "trade", 10.968, 1.0]
["2026-09-11T13:48:24.608874+00:00", "trade", 10.9607, 700.0]
["2026-09-11T13:48:24.632423+00:00", "trade", 10.96, 700.0]
["2026-09-11T13:48:24.632453+00:00", "trade", 10.96, 1000.0]
["2026-09-11T13:48:24.632453+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:24.632453+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:24.632462+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:48:24.632471+00:00", "trade", 10.96, 573.0]
["2026-09-11T13:48:24.632474+00:00", "trade", 10.96, 80.0]
["2026-09-11T13:48:24.632474+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:48:24.632519+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:24.632568+00:00", "trade", 10.96, 487.0]
["2026-09-11T13:48:24.632568+00:00", "trade", 10.96, 48.0]
["2026-09-11T13:48:24.632568+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:24.632644+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:24.632669+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:24.632669+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:24.632674+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.632674+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:24.632699+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.632699+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.632704+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.632709+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.632709+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.632724+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.632734+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.632744+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.632749+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.632759+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.632794+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.632829+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.633004+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:24.633050+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.633120+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.633130+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.633250+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.633476+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.633546+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.633751+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.634633+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.663377+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.663672+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.663768+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.692591+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.699658+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.703667+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.706399+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.707656+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:48:24.707720+00:00", "trade", 10.95, 80.0]
["2026-09-11T13:48:24.707720+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:48:24.707722+00:00", "trade", 10.95, 195.0]
["2026-09-11T13:48:24.707725+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:48:24.707728+00:00", "trade", 10.95, 25.0]
["2026-09-11T13:48:24.707762+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.707807+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.707988+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.707988+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.708003+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.708298+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.708333+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.708333+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.708384+00:00", "trade", 10.955, 4500.0]
["2026-09-11T13:48:24.708419+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.708434+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.708444+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.708775+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.708789+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.708890+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.709551+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.710378+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.710844+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.711311+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.711676+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.712007+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.712503+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.712914+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.714779+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.717515+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.754609+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:48:24.764822+00:00", "trade", 10.955, 600.0]
["2026-09-11T13:48:24.764909+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:48:24.765038+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:48:24.765965+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.770806+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:24.770812+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:24.770950+00:00", "trade", 10.955, 1100.0]
["2026-09-11T13:48:24.771393+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.771413+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.771413+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.771719+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.771844+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.771854+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.771879+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.774175+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.795849+00:00", "trade", 10.955, 1000.0]
["2026-09-11T13:48:24.795885+00:00", "trade", 10.955, 800.0]
["2026-09-11T13:48:24.795888+00:00", "trade", 10.955, 600.0]
["2026-09-11T13:48:24.796051+00:00", "trade", 10.955, 600.0]
["2026-09-11T13:48:24.796697+00:00", "trade", 10.965, 8300.0]
["2026-09-11T13:48:24.824420+00:00", "trade", 10.955, 1700.0]
["2026-09-11T13:48:24.824441+00:00", "trade", 10.955, 2000.0]
["2026-09-11T13:48:24.828674+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.828699+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.829030+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.829151+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.846637+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.851139+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:48:24.856440+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.857658+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.858124+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.858124+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.886746+00:00", "trade", 10.96, 500.0]
["2026-09-11T13:48:24.887188+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.887334+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.887334+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.887369+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.887810+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.890491+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.908098+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.908569+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:24.962678+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.472799+00:00", "trade", 10.9597, 100.0]
["2026-09-11T13:48:25.474158+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.563453+00:00", "trade", 10.955, 1600.0]
["2026-09-11T13:48:25.564725+00:00", "trade", 10.955, 67.0]
["2026-09-11T13:48:25.732559+00:00", "trade", 10.9657, 62.0]
["2026-09-11T13:48:25.732761+00:00", "trade", 10.9679, 382.0]
["2026-09-11T13:48:25.733197+00:00", "trade", 10.9679, 598.0]
["2026-09-11T13:48:25.739329+00:00", "trade", 10.96, 500.0]
["2026-09-11T13:48:25.739573+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.739578+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.739578+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.739618+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.739749+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.739969+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.745207+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.749582+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.766709+00:00", "trade", 10.9581, 1.0]
["2026-09-11T13:48:25.826886+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.827397+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.827422+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.827828+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.827828+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.829958+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:25.830143+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:25.830168+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:25.830178+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:25.830178+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:25.830198+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:25.830229+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:25.830229+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:25.830279+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.830504+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.830549+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.830559+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.830599+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.830639+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.830680+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.830695+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.830890+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.831261+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.831582+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.832820+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.832865+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.833371+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.853709+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.853779+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.854366+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.866850+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.890467+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.891825+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.891965+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.892481+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.909336+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:25.953391+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:26.397982+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:26.461443+00:00", "trade", 10.965, 14.0]
["2026-09-11T13:48:26.475802+00:00", "trade", 10.965, 14.0]
["2026-09-11T13:48:26.723345+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:26.755932+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:27.209650+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:27.242328+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:27.469260+00:00", "trade", 10.968, 5.0]
["2026-09-11T13:48:27.473256+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:27.490803+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:27.676860+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:27.706740+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:48:27.805766+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:27.821629+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:27.822476+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.287375+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.295645+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.338416+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.359161+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.400750+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.400759+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.400770+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.400770+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.491938+00:00", "trade", 10.965, 1824.0]
["2026-09-11T13:48:28.493222+00:00", "trade", 10.964, 103.0]
["2026-09-11T13:48:28.494675+00:00", "trade", 10.965, 1.0]
["2026-09-11T13:48:28.498193+00:00", "trade", 10.9619, 1.0]
["2026-09-11T13:48:28.502532+00:00", "trade", 10.965, 1.0]
["2026-09-11T13:48:28.749473+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.749523+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.827593+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.829217+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.835577+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.836279+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.871939+00:00", "trade", 10.96, 40.0]
["2026-09-11T13:48:28.872501+00:00", "trade", 10.965, 400.0]
["2026-09-11T13:48:28.872505+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.885551+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:28.899690+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:29.465053+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:29.514480+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:29.515147+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:29.816952+00:00", "trade", 10.965, 1.0]
["2026-09-11T13:48:29.838249+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:29.994009+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.188956+00:00", "trade", 10.96, 50.0]
["2026-09-11T13:48:30.352431+00:00", "trade", 10.96, 4.0]
["2026-09-11T13:48:30.352701+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.358325+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.358620+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.642660+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.646559+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.655691+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.655711+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.655751+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.658297+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.660698+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.667559+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.682618+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:30.682650+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.682805+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.683136+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.683246+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.684184+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.691972+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.768564+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.901329+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.958555+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:30.958596+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:31.007904+00:00", "trade", 10.96, 760.0]
["2026-09-11T13:48:31.007910+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:31.008298+00:00", "trade", 10.96, 496.0]
["2026-09-11T13:48:31.008299+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:31.008309+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:31.008310+00:00", "trade", 10.96, 2300.0]
["2026-09-11T13:48:31.008319+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008329+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008404+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008434+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008444+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008449+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008460+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:31.008514+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008519+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008564+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008585+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008585+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008585+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008589+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008594+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008594+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008594+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008594+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008600+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.008600+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008600+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:48:31.008604+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.008604+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.008604+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.008614+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.008624+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.008629+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.008810+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.008865+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.009191+00:00", "trade", 10.9615, 57.0]
["2026-09-11T13:48:31.009607+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.009612+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.009621+00:00", "trade", 10.96, 122.0]
["2026-09-11T13:48:31.012629+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.013616+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.015516+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.037918+00:00", "trade", 10.955, 2.0]
["2026-09-11T13:48:31.038651+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.038676+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.038906+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.049151+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.068005+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.089482+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.113554+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.119443+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.119468+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.120109+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.150541+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.224677+00:00", "trade", 10.9528, 10.0]
["2026-09-11T13:48:31.354035+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.354561+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.460265+00:00", "trade", 10.955, 1.0]
["2026-09-11T13:48:31.560997+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.561623+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.639809+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.639839+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.640761+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.665209+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.665826+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.703931+00:00", "trade", 10.9525, 100.0]
["2026-09-11T13:48:31.795614+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.809752+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:31.809777+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.249231+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.249287+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.281463+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.523262+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.710437+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.710562+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.711089+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.711951+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.711976+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.716597+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.759168+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.789755+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.790637+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.794888+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.795128+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.795725+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.886741+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.887372+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:32.887538+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.143423+00:00", "trade", 10.96, 5.0]
["2026-09-11T13:48:33.528019+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.528109+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.626077+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.682872+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.698594+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.788403+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.788808+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.799110+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:48:33.799248+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.800105+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.800175+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.800175+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.800867+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.870698+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.933674+00:00", "trade", 10.9574, 25.0]
["2026-09-11T13:48:33.935031+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.938634+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:33.988733+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:34.300294+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:34.300429+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:34.301632+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:34.316783+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:34.369137+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:34.548929+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:48:34.549721+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:34.602341+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:34.603163+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:34.603163+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:34.603609+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:34.716241+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:35.476266+00:00", "trade", 10.955, 5.0]
["2026-09-11T13:48:35.639745+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:35.639896+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:35.695122+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:35.735683+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:36.317084+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:36.525489+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:36.587557+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:36.588008+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:36.588599+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:36.667416+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:36.765846+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:48:36.767133+00:00", "trade", 10.9607, 50.0]
["2026-09-11T13:48:36.919271+00:00", "trade", 10.96, 50.0]
["2026-09-11T13:48:37.052108+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:48:37.839656+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:37.840799+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:37.878473+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:37.878979+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:37.978609+00:00", "trade", 10.9571, 100.0]
["2026-09-11T13:48:37.980345+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:38.046297+00:00", "trade", 10.95, 10.0]
["2026-09-11T13:48:38.046301+00:00", "trade", 10.95, 20.0]
["2026-09-11T13:48:38.046301+00:00", "trade", 10.95, 10.0]
["2026-09-11T13:48:38.046303+00:00", "trade", 10.95, 60.0]
["2026-09-11T13:48:38.047249+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:38.047279+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:38.047279+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:38.047602+00:00", "trade", 10.9536, 50.0]
["2026-09-11T13:48:38.054637+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:38.056636+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:38.190255+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:48:38.190258+00:00", "trade", 10.955, 2400.0]
["2026-09-11T13:48:38.190640+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:38.191542+00:00", "trade", 10.955, 118.0]
["2026-09-11T13:48:38.205402+00:00", "trade", 10.955, 3752.0]
["2026-09-11T13:48:38.206683+00:00", "trade", 10.955, 158.0]
["2026-09-11T13:48:38.209071+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:48:38.210355+00:00", "trade", 10.955, 50.0]
["2026-09-11T13:48:38.308574+00:00", "trade", 10.9505, 274.0]
["2026-09-11T13:48:38.391081+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:38.563536+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:38.670069+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:38.670124+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.025809+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.065072+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.228395+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.475251+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.475301+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.485716+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.575480+00:00", "trade", 10.95, 11.0]
["2026-09-11T13:48:39.656132+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:48:39.656135+00:00", "trade", 10.95, 3.0]
["2026-09-11T13:48:39.656138+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:48:39.656142+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:48:39.656142+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:48:39.656144+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:48:39.656144+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:48:39.656144+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:48:39.656201+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.656210+00:00", "trade", 10.95, 2.0]
["2026-09-11T13:48:39.656231+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.656256+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.656256+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.656273+00:00", "trade", 10.95, 40.0]
["2026-09-11T13:48:39.656277+00:00", "trade", 10.95, 2.0]
["2026-09-11T13:48:39.656279+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:48:39.656279+00:00", "trade", 10.95, 5.0]
["2026-09-11T13:48:39.656282+00:00", "trade", 10.95, 4.0]
["2026-09-11T13:48:39.656514+00:00", "trade", 10.95, 40.0]
["2026-09-11T13:48:39.656532+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:48:39.656537+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:48:39.656537+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:48:39.656542+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:48:39.656542+00:00", "trade", 10.95, 700.0]
["2026-09-11T13:48:39.656542+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:48:39.656544+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:48:39.656548+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:48:39.656548+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:48:39.656551+00:00", "trade", 10.95, 2300.0]
["2026-09-11T13:48:39.656553+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:48:39.656567+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.656567+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.656577+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.656587+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.656592+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.656672+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.656672+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.656692+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:39.656706+00:00", "trade", 10.95, 10.0]
["2026-09-11T13:48:39.656709+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:48:39.656712+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:48:39.656712+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:48:39.656716+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:48:39.656717+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656742+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656763+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656778+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656808+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656818+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656823+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656843+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656843+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656848+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656853+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656853+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656853+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656853+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656858+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656858+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656858+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656863+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656863+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656868+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656868+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656868+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656873+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656875+00:00", "trade", 10.95, 11.0]
["2026-09-11T13:48:39.656883+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656888+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656898+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:48:39.656913+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.657043+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.657046+00:00", "trade", 10.945, 394.0]
["2026-09-11T13:48:39.657053+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.657088+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.657128+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.657158+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.657163+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.657364+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.657439+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.657443+00:00", "trade", 10.9518, 50.0]
["2026-09-11T13:48:39.657494+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.657566+00:00", "trade", 10.95, 56.0]
["2026-09-11T13:48:39.657840+00:00", "trade", 10.95, 78.0]
["2026-09-11T13:48:39.657895+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.657903+00:00", "trade", 10.95, 134.0]
["2026-09-11T13:48:39.657996+00:00", "trade", 10.95, 50.0]
["2026-09-11T13:48:39.658051+00:00", "trade", 10.95, 51.0]
["2026-09-11T13:48:39.658071+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.658196+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.660767+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.660797+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.660872+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.661148+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.661860+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.663759+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.677146+00:00", "trade", 10.95, 11.0]
["2026-09-11T13:48:39.691159+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.691164+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.691189+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.691189+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.707829+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.716128+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.719923+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.723260+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.723295+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.723326+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.723346+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.723366+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.728409+00:00", "trade", 10.94, 363.0]
["2026-09-11T13:48:39.728663+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.728668+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.728854+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.728879+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.729034+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.729059+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.729490+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.729620+00:00", "trade", 10.945, 500.0]
["2026-09-11T13:48:39.729675+00:00", "trade", 10.945, 500.0]
["2026-09-11T13:48:39.729690+00:00", "trade", 10.9459, 58.0]
["2026-09-11T13:48:39.729761+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.730728+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.731759+00:00", "trade", 10.94, 1.0]
["2026-09-11T13:48:39.732452+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.735121+00:00", "trade", 10.94, 144.0]
["2026-09-11T13:48:39.737915+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.766308+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.786225+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.786761+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.799126+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.806839+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.810563+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.834881+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.844634+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.848012+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:39.848067+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:40.019419+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:40.020010+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:40.020517+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:40.028479+00:00", "trade", 10.94, 3.0]
["2026-09-11T13:48:40.734499+00:00", "trade", 10.9418, 100.0]
["2026-09-11T13:48:40.735781+00:00", "trade", 10.9442, 52.0]
["2026-09-11T13:48:40.920169+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:41.175159+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:41.764720+00:00", "trade", 10.94, 2.0]
["2026-09-11T13:48:42.228981+00:00", "trade", 10.945, 210.0]
["2026-09-11T13:48:42.246374+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:48:42.246489+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:48:42.246539+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:48:42.246564+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:48:42.246614+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:48:42.246614+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:48:42.246795+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:48:42.246828+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:48:42.246828+00:00", "trade", 10.94, 13.0]
["2026-09-11T13:48:42.246830+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.246905+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.246935+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.247023+00:00", "trade", 10.94, 1.0]
["2026-09-11T13:48:42.247030+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.247091+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.247091+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.247166+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.247897+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.250153+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.250749+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.251476+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.251536+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.251757+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.280074+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.280450+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.326740+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.326750+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.326760+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.329010+00:00", "trade", 10.935, 200.0]
["2026-09-11T13:48:42.366208+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.382863+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.384452+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.541780+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.602074+00:00", "trade", 10.9635, 10.0]
["2026-09-11T13:48:42.622051+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.623966+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.623999+00:00", "trade", 10.94, 1100.0]
["2026-09-11T13:48:42.624032+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:48:42.624357+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:48:42.624381+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:48:42.624411+00:00", "trade", 10.94, 300.0]
["2026-09-11T13:48:42.625280+00:00", "trade", 10.94, 68.0]
["2026-09-11T13:48:42.625659+00:00", "trade", 10.94, 50.0]
["2026-09-11T13:48:42.631983+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:48:42.632404+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:48:42.640860+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:48:42.640863+00:00", "trade", 10.94, 700.0]
["2026-09-11T13:48:42.640863+00:00", "trade", 10.94, 389.0]
["2026-09-11T13:48:42.641041+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.641066+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.641252+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.641387+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.641788+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.642104+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.642141+00:00", "trade", 10.94, 63.0]
["2026-09-11T13:48:42.739550+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:42.844398+00:00", "trade", 10.94, 1413.0]
["2026-09-11T13:48:42.845680+00:00", "trade", 10.94, 105.0]
["2026-09-11T13:48:43.155759+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:43.174754+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:43.175040+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:43.177095+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:43.185690+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:43.186021+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:43.186071+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:43.240316+00:00", "trade", 10.9318, 1505.0]
["2026-09-11T13:48:43.241597+00:00", "trade", 10.9318, 63.0]
["2026-09-11T13:48:43.282976+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:43.298868+00:00", "trade", 10.935, 44.0]
["2026-09-11T13:48:43.650083+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:43.937075+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.015428+00:00", "trade", 10.9399, 100.0]
["2026-09-11T13:48:44.082741+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.086806+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.086856+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.086861+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.086916+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.087036+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.087046+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.087187+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.159057+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.161771+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:48:44.161844+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.162846+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.551175+00:00", "trade", 10.94, 500.0]
["2026-09-11T13:48:44.551178+00:00", "trade", 10.94, 500.0]
["2026-09-11T13:48:44.551419+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.551439+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.551444+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.551469+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.551976+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.552468+00:00", "trade", 10.9398, 52.0]
["2026-09-11T13:48:44.553173+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.553484+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.561086+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:48:44.563194+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:48:44.631490+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:44.642517+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:48:44.998381+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:45.148893+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:45.356103+00:00", "trade", 10.94, 721.0]
["2026-09-11T13:48:45.684230+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:45.696414+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:45.847247+00:00", "trade", 10.9399, 100.0]
["2026-09-11T13:48:45.848522+00:00", "trade", 10.94, 51.0]
["2026-09-11T13:48:45.877878+00:00", "trade", 10.9329, 2.0]
["2026-09-11T13:48:45.878239+00:00", "trade", 10.9329, 1.0]
["2026-09-11T13:48:45.983609+00:00", "trade", 10.935, 4100.0]
["2026-09-11T13:48:45.984890+00:00", "trade", 10.935, 172.0]
["2026-09-11T13:48:46.004536+00:00", "trade", 10.935, 5400.0]
["2026-09-11T13:48:46.005817+00:00", "trade", 10.935, 227.0]
["2026-09-11T13:48:46.092408+00:00", "trade", 10.9386, 73.0]
["2026-09-11T13:48:46.112649+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:48:46.229007+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:48:46.229034+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:46.233169+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:48:46.235879+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:48:46.238519+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:48:46.357705+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:46.382919+00:00", "trade", 10.9624, 74.0]
["2026-09-11T13:48:46.383075+00:00", "trade", 10.9624, 6.0]
["2026-09-11T13:48:46.383791+00:00", "trade", 10.9624, 103.0]
["2026-09-11T13:48:46.383848+00:00", "trade", 10.9619, 1.0]
["2026-09-11T13:48:46.385129+00:00", "trade", 10.9622, 1.0]
["2026-09-11T13:48:46.385520+00:00", "trade", 10.9622, 19.0]
["2026-09-11T13:48:46.385577+00:00", "trade", 10.9622, 6.0]
["2026-09-11T13:48:46.386792+00:00", "trade", 10.9622, 4.0]
["2026-09-11T13:48:46.386930+00:00", "trade", 10.9622, 2.0]
["2026-09-11T13:48:46.388317+00:00", "trade", 10.9622, 5.0]
["2026-09-11T13:48:46.388494+00:00", "trade", 10.9623, 2.0]
["2026-09-11T13:48:46.388948+00:00", "trade", 10.9623, 3.0]
["2026-09-11T13:48:46.389661+00:00", "trade", 10.9618, 3.0]
["2026-09-11T13:48:46.390157+00:00", "trade", 10.9623, 2.0]
["2026-09-11T13:48:46.390644+00:00", "trade", 10.9623, 9.0]
["2026-09-11T13:48:46.390885+00:00", "trade", 10.9623, 2.0]
["2026-09-11T13:48:46.391742+00:00", "trade", 10.9623, 2.0]
["2026-09-11T13:48:46.392900+00:00", "trade", 10.9623, 2.0]
["2026-09-11T13:48:46.392969+00:00", "trade", 10.9623, 3.0]
["2026-09-11T13:48:46.393955+00:00", "trade", 10.9623, 2.0]
["2026-09-11T13:48:46.393995+00:00", "trade", 10.9624, 3.0]
["2026-09-11T13:48:46.395224+00:00", "trade", 10.9624, 79.0]
["2026-09-11T13:48:46.395696+00:00", "trade", 10.9624, 185.0]
["2026-09-11T13:48:46.396587+00:00", "trade", 10.9624, 163.0]
["2026-09-11T13:48:46.397001+00:00", "trade", 10.9624, 395.0]
["2026-09-11T13:48:46.399801+00:00", "trade", 10.9624, 6.0]
["2026-09-11T13:48:46.417362+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:46.417437+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:46.590703+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:46.596279+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:48:46.691049+00:00", "trade", 10.9382, 4.0]
["2026-09-11T13:48:46.720226+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:46.967475+00:00", "trade", 10.935, 18.0]
["2026-09-11T13:48:47.027541+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.129834+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.154317+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.154342+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.156974+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.173708+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.203765+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.205845+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.205870+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.263537+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.303842+00:00", "trade", 10.935, 900.0]
["2026-09-11T13:48:47.305129+00:00", "trade", 10.9352, 67.0]
["2026-09-11T13:48:47.345025+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.345276+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.346073+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.381562+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:47.397060+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:48:47.397093+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:48:47.397255+00:00", "trade", 10.935, 8400.0]
["2026-09-11T13:48:47.398540+00:00", "trade", 10.935, 361.0]
["2026-09-11T13:48:47.398603+00:00", "trade", 10.935, 67.0]
["2026-09-11T13:48:48.167274+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.275612+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:48:48.357125+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.357425+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.363249+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.412972+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.413303+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.505093+00:00", "trade", 10.9321, 546.0]
["2026-09-11T13:48:48.505454+00:00", "trade", 10.9321, 1.0]
["2026-09-11T13:48:48.671552+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.671862+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.672429+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.672554+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.673015+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.785728+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.786089+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.786254+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.820079+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.820104+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.874353+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:48.950117+00:00", "trade", 10.9329, 100.0]
["2026-09-11T13:48:49.276266+00:00", "trade", 10.935, 5900.0]
["2026-09-11T13:48:49.276955+00:00", "trade", 10.935, 3600.0]
["2026-09-11T13:48:49.277556+00:00", "trade", 10.9347, 279.0]
["2026-09-11T13:48:49.278239+00:00", "trade", 10.935, 151.0]
["2026-09-11T13:48:49.278299+00:00", "trade", 10.9348, 72.0]
["2026-09-11T13:48:49.324398+00:00", "trade", 10.935, 4.0]
["2026-09-11T13:48:49.324410+00:00", "trade", 10.93, 4.0]
["2026-09-11T13:48:49.415211+00:00", "trade", 10.9389, 914.0]
["2026-09-11T13:48:49.415575+00:00", "trade", 10.9389, 1.0]
["2026-09-11T13:48:49.769319+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:49.769344+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:49.800989+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:49.842528+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:49.842538+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:49.847560+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:49.964312+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:49.964357+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:49.964854+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:49.965159+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:49.965199+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:50.142675+00:00", "trade", 10.9397, 200.0]
["2026-09-11T13:48:50.145039+00:00", "trade", 10.935, 85.0]
["2026-09-11T13:48:50.428486+00:00", "trade", 10.935, 1700.0]
["2026-09-11T13:48:50.505655+00:00", "trade", 10.935, 700.0]
["2026-09-11T13:48:50.532427+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:50.532908+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:50.583914+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:50.584370+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:50.587703+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:50.600549+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:50.751967+00:00", "trade", 10.9399, 300.0]
["2026-09-11T13:48:50.783588+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:50.783754+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:50.796774+00:00", "trade", 10.935, 300.0]
["2026-09-11T13:48:50.796834+00:00", "trade", 10.935, 8400.0]
["2026-09-11T13:48:51.189964+00:00", "trade", 10.9381, 1.0]
["2026-09-11T13:48:51.283781+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:51.553437+00:00", "trade", 10.935, 1600.0]
["2026-09-11T13:48:51.779550+00:00", "trade", 10.935, 5.0]
["2026-09-11T13:48:52.224565+00:00", "trade", 10.935, 90.0]
["2026-09-11T13:48:52.447094+00:00", "trade", 10.9383, 200.0]
["2026-09-11T13:48:52.506933+00:00", "trade", 10.932, 570.0]
["2026-09-11T13:48:52.507749+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.666697+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.879091+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.879096+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.945128+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.945589+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.945990+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.946170+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.946531+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.946531+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.946602+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.946762+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.946967+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.955452+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:52.955894+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:53.031834+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:53.055074+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:53.175510+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:53.408851+00:00", "trade", 10.935, 477.0]
["2026-09-11T13:48:53.445288+00:00", "trade", 10.935, 10.0]
["2026-09-11T13:48:53.880127+00:00", "trade", 10.93, 700.0]
["2026-09-11T13:48:53.880129+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:53.880136+00:00", "trade", 10.93, 250.0]
["2026-09-11T13:48:53.880188+00:00", "trade", 10.93, 257.0]
["2026-09-11T13:48:53.880189+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:53.880200+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:53.880205+00:00", "trade", 10.93, 39.0]
["2026-09-11T13:48:53.880205+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:48:53.880210+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:53.880211+00:00", "trade", 10.93, 80.0]
["2026-09-11T13:48:53.880211+00:00", "trade", 10.93, 79.0]
["2026-09-11T13:48:53.880217+00:00", "trade", 10.93, 28.0]
["2026-09-11T13:48:53.880217+00:00", "trade", 10.93, 91.0]
["2026-09-11T13:48:53.880229+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:53.880259+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:53.880274+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:48:53.880324+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:48:53.880324+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:48:53.880385+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:48:53.880390+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:48:53.880405+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:48:53.880520+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:48:53.880575+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:48:53.880650+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:48:53.880675+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:48:53.880685+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:48:53.880695+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:48:53.880719+00:00", "trade", 10.93, 700.0]
["2026-09-11T13:48:53.880776+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:48:53.880796+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.880801+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.880811+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.880821+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.880901+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.880916+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.880931+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.880946+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.880956+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.880986+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.881014+00:00", "trade", 10.93, 11.0]
["2026-09-11T13:48:53.881056+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.881086+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.881086+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.881432+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.881437+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.881910+00:00", "trade", 10.93, 11.0]
["2026-09-11T13:48:53.882590+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.882891+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.882941+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.883923+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.886269+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.904747+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.904788+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.905359+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.911649+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.940157+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.940167+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.940172+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.957726+00:00", "trade", 10.92, 2.0]
["2026-09-11T13:48:53.957793+00:00", "trade", 10.92, 35.0]
["2026-09-11T13:48:53.957796+00:00", "trade", 10.92, 25.0]
["2026-09-11T13:48:53.957799+00:00", "trade", 10.92, 137.0]
["2026-09-11T13:48:53.958054+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.958054+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.958059+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.958420+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.958420+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.958425+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.958460+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.958485+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.958565+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.958565+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.958632+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:48:53.958638+00:00", "trade", 10.92, 400.0]
["2026-09-11T13:48:53.958746+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.958896+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.959019+00:00", "trade", 10.9202, 100.0]
["2026-09-11T13:48:53.959212+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.959252+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.959964+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.960189+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.960730+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.961427+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.963703+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.966504+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:53.969153+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:48:54.017185+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.017215+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.124384+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.153794+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.207409+00:00", "trade", 10.925, 1000.0]
["2026-09-11T13:48:54.208484+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.318644+00:00", "trade", 10.9674, 66.0]
["2026-09-11T13:48:54.352212+00:00", "trade", 10.925, 1.0]
["2026-09-11T13:48:54.364349+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.478651+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.538683+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.586670+00:00", "trade", 10.925, 3276.0]
["2026-09-11T13:48:54.587730+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.603098+00:00", "trade", 10.925, 200.0]
["2026-09-11T13:48:54.603907+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:48:54.643041+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.643507+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.643507+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.643532+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.644004+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.644470+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.652915+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.653366+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.658513+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.658964+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.659992+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.660503+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.661290+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.668928+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.705534+00:00", "trade", 10.93, 1100.0]
["2026-09-11T13:48:54.796539+00:00", "trade", 10.925, 8400.0]
["2026-09-11T13:48:54.817393+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:48:54.817472+00:00", "trade", 10.92, 99.0]
["2026-09-11T13:48:54.881573+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.882039+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.967387+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:54.967848+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:55.026908+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:55.027389+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:55.029169+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:55.036852+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:55.039516+00:00", "trade", 10.925, 25.0]
["2026-09-11T13:48:55.129843+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:55.286014+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:55.286014+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:55.286049+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:55.421183+00:00", "trade", 10.925, 131.0]
["2026-09-11T13:48:55.475937+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:48:55.479488+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:48:55.656113+00:00", "trade", 10.9218, 11.0]
["2026-09-11T13:48:55.703466+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:48:55.766691+00:00", "trade", 10.9267, 1.0]
["2026-09-11T13:48:55.842667+00:00", "trade", 10.925, 11.0]
["2026-09-11T13:48:55.843280+00:00", "trade", 10.925, 33.0]
["2026-09-11T13:48:55.854401+00:00", "trade", 10.925, 325.0]
["2026-09-11T13:48:56.152246+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.152662+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.152692+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.153484+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.153950+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.162170+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.162616+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.268623+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.269089+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.269349+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.269610+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.271931+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.271951+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.278561+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.439606+00:00", "trade", 10.92, 26.0]
["2026-09-11T13:48:56.664303+00:00", "trade", 10.925, 600.0]
["2026-09-11T13:48:56.664303+00:00", "trade", 10.925, 400.0]
["2026-09-11T13:48:56.664303+00:00", "trade", 10.925, 500.0]
["2026-09-11T13:48:56.665420+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.666177+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.666643+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.677739+00:00", "trade", 10.925, 400.0]
["2026-09-11T13:48:56.677745+00:00", "trade", 10.93, 3100.0]
["2026-09-11T13:48:56.677745+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:48:56.677748+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:48:56.677845+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.678196+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.678306+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.678321+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.678331+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.678662+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.678687+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.678702+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.719474+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.720075+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.720251+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.720562+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.755770+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.757930+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.762010+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.772184+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.777431+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.817041+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.817141+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.817141+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.830487+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.860083+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.879909+00:00", "trade", 10.93, 1100.0]
["2026-09-11T13:48:56.996772+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:56.996836+00:00", "trade", 10.925, 8400.0]
["2026-09-11T13:48:57.227350+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.227937+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.311530+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.311986+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.378569+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.381752+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.414825+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.501511+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.502293+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.536740+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.537522+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.660138+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.660927+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:57.894994+00:00", "trade", 10.9223, 93.0]
["2026-09-11T13:48:57.955603+00:00", "trade", 10.925, 40.0]
["2026-09-11T13:48:58.231054+00:00", "trade", 10.9613, 2.0]
["2026-09-11T13:48:58.261159+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:48:58.267287+00:00", "trade", 10.93, 31.0]
["2026-09-11T13:48:58.290060+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:58.290085+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:58.290942+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:58.291418+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:58.368998+00:00", "trade", 10.9281, 4.0]
["2026-09-11T13:48:58.372656+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:58.400707+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:58.680812+00:00", "trade", 10.925, 167.0]
["2026-09-11T13:48:58.763073+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:58.763103+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:58.763504+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:58.905081+00:00", "trade", 10.925, 400.0]
["2026-09-11T13:48:58.905084+00:00", "trade", 10.925, 200.0]
["2026-09-11T13:48:58.906108+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:58.906350+00:00", "trade", 10.9258, 56.0]
["2026-09-11T13:48:59.068670+00:00", "trade", 10.9274, 6.0]
["2026-09-11T13:48:59.102257+00:00", "trade", 10.92, 45.0]
["2026-09-11T13:48:59.172429+00:00", "trade", 10.92, 25.0]
["2026-09-11T13:48:59.172441+00:00", "trade", 10.925, 25.0]
["2026-09-11T13:48:59.172537+00:00", "trade", 10.925, 3974.0]
["2026-09-11T13:48:59.173782+00:00", "trade", 10.9249, 200.0]
["2026-09-11T13:48:59.284833+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:59.284863+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:59.284863+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:59.285309+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:59.683078+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:59.832995+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:48:59.994027+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:00.468261+00:00", "trade", 10.9281, 2.0]
["2026-09-11T13:49:00.536601+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:00.555461+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:00.555641+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:00.613599+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:00.613985+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:00.779124+00:00", "trade", 10.922, 26.0]
["2026-09-11T13:49:00.893674+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:01.300605+00:00", "trade", 10.9201, 5.0]
["2026-09-11T13:49:01.695404+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:49:01.696216+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:49:01.703334+00:00", "trade", 10.925, 1700.0]
["2026-09-11T13:49:01.704585+00:00", "trade", 10.925, 95.0]
["2026-09-11T13:49:01.709107+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:49:01.709110+00:00", "trade", 10.93, 700.0]
["2026-09-11T13:49:01.709387+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:01.709437+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:01.709698+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:01.709913+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:01.709943+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:01.710376+00:00", "trade", 10.93, 54.0]
["2026-09-11T13:49:01.733273+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:49:01.810688+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:02.086884+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:02.127711+00:00", "trade", 10.92, 50.0]
["2026-09-11T13:49:02.127771+00:00", "trade", 10.92, 50.0]
["2026-09-11T13:49:02.247009+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:02.247595+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:02.396748+00:00", "trade", 10.9281, 2.0]
["2026-09-11T13:49:02.725555+00:00", "trade", 10.9281, 4.0]
["2026-09-11T13:49:02.815354+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:02.964526+00:00", "trade", 10.9293, 530.0]
["2026-09-11T13:49:02.968159+00:00", "trade", 10.93, 300.0]
["2026-09-11T13:49:02.968202+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:02.968603+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:02.968829+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:02.969413+00:00", "trade", 10.9282, 51.0]
["2026-09-11T13:49:03.150355+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.150365+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.150776+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.151076+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.151107+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.152034+00:00", "trade", 10.93, 55.0]
["2026-09-11T13:49:03.152037+00:00", "trade", 10.93, 500.0]
["2026-09-11T13:49:03.152041+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:49:03.152041+00:00", "trade", 10.93, 2000.0]
["2026-09-11T13:49:03.152043+00:00", "trade", 10.93, 42.0]
["2026-09-11T13:49:03.152046+00:00", "trade", 10.93, 226.0]
["2026-09-11T13:49:03.152049+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:49:03.152074+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.152079+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.152089+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.152106+00:00", "trade", 10.93, 900.0]
["2026-09-11T13:49:03.152106+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:49:03.152109+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:49:03.152113+00:00", "trade", 10.93, 49.0]
["2026-09-11T13:49:03.152113+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:49:03.152115+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:49:03.152118+00:00", "trade", 10.93, 700.0]
["2026-09-11T13:49:03.152124+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.152124+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.152129+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.152130+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:49:03.152135+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.152135+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.152139+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:49:03.152194+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:49:03.152229+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:49:03.152390+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:49:03.152505+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:49:03.152590+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:49:03.152635+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:49:03.152635+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:49:03.152644+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:49:03.152660+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:49:03.152680+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.153136+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.153303+00:00", "trade", 10.93, 130.0]
["2026-09-11T13:49:03.153372+00:00", "trade", 10.93, 67.0]
["2026-09-11T13:49:03.153438+00:00", "trade", 10.93, 51.0]
["2026-09-11T13:49:03.153552+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.154058+00:00", "trade", 10.935, 1700.0]
["2026-09-11T13:49:03.154685+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.154730+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.155136+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.155251+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.155303+00:00", "trade", 10.9343, 98.0]
["2026-09-11T13:49:03.156154+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.156745+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.156755+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.156765+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.158088+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.158559+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.159156+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.161516+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.166508+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.167465+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.167495+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.167515+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.167556+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.167846+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.168528+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.169981+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.176141+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.176392+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.176788+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.176803+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.177334+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.195677+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.195683+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.206508+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.213349+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.213755+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.229403+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.252202+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.258276+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.285486+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.287275+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.287766+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.288959+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.290648+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.309793+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.395878+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.395908+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.405531+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.405561+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.635202+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.638589+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.857159+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:03.997231+00:00", "trade", 10.9381, 4.0]
["2026-09-11T13:49:04.130408+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:04.241101+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:04.241161+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:04.241166+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:04.365546+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:04.706877+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:49:04.768293+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:04.775460+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:04.776037+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:04.776167+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:04.776723+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:04.850493+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:04.896839+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:04.956831+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.193989+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:05.193993+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:05.193995+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:05.194255+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.194591+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.194621+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.194621+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.194631+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.194651+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.194671+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.194671+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.200704+00:00", "trade", 10.9375, 100.0]
["2026-09-11T13:49:05.209975+00:00", "trade", 10.935, 1100.0]
["2026-09-11T13:49:05.211226+00:00", "trade", 10.9365, 88.0]
["2026-09-11T13:49:05.213379+00:00", "trade", 10.935, 9.0]
["2026-09-11T13:49:05.253011+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:49:05.280104+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.282655+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.290333+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.334959+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.335200+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.373486+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.975197+00:00", "trade", 10.935, 500.0]
["2026-09-11T13:49:05.975942+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:05.985119+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:06.030715+00:00", "trade", 10.935, 1548.0]
["2026-09-11T13:49:06.031969+00:00", "trade", 10.935, 106.0]
["2026-09-11T13:49:06.168174+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:06.203021+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:06.295095+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:06.421189+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:06.421223+00:00", "trade", 10.94, 1800.0]
["2026-09-11T13:49:06.421226+00:00", "trade", 10.94, 89.0]
["2026-09-11T13:49:06.421229+00:00", "trade", 10.94, 5.0]
["2026-09-11T13:49:06.421232+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:06.421232+00:00", "trade", 10.94, 4000.0]
["2026-09-11T13:49:06.421241+00:00", "trade", 10.94, 16.0]
["2026-09-11T13:49:06.421244+00:00", "trade", 10.94, 16.0]
["2026-09-11T13:49:06.421247+00:00", "trade", 10.94, 17.0]
["2026-09-11T13:49:06.421250+00:00", "trade", 10.94, 16.0]
["2026-09-11T13:49:06.421250+00:00", "trade", 10.94, 16.0]
["2026-09-11T13:49:06.421254+00:00", "trade", 10.94, 16.0]
["2026-09-11T13:49:06.421257+00:00", "trade", 10.94, 191.0]
["2026-09-11T13:49:06.421257+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:06.421262+00:00", "trade", 10.94, 16.0]
["2026-09-11T13:49:06.421262+00:00", "trade", 10.94, 215.0]
["2026-09-11T13:49:06.421265+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:06.421265+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:06.421268+00:00", "trade", 10.94, 35.0]
["2026-09-11T13:49:06.421268+00:00", "trade", 10.94, 175.0]
["2026-09-11T13:49:06.421268+00:00", "trade", 10.94, 60.0]
["2026-09-11T13:49:06.421268+00:00", "trade", 10.94, 40.0]
["2026-09-11T13:49:06.421271+00:00", "trade", 10.94, 40.0]
["2026-09-11T13:49:06.421271+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:06.421274+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:06.421274+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:06.421275+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:06.421275+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:06.421280+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:06.421340+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:06.421370+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:06.421400+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:06.421400+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:06.421415+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421420+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421425+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421445+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:06.421515+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421530+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421686+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421711+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421736+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421751+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421773+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:06.421816+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421816+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421821+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421821+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:06.421831+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.421851+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.421866+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.421876+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.421886+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.421886+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.422127+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.422157+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.422474+00:00", "trade", 10.94, 93.0]
["2026-09-11T13:49:06.422537+00:00", "trade", 10.94, 210.0]
["2026-09-11T13:49:06.422648+00:00", "trade", 10.94, 50.0]
["2026-09-11T13:49:06.423261+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:49:06.424924+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:49:06.425304+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.425399+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.425450+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.426542+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.428492+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.428492+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.428828+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.445648+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.445954+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.453201+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.453201+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.453226+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.453226+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.468883+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.474947+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.482896+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.482906+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.483452+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.504923+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.504933+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.504958+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.506973+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.507595+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.522009+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.531827+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.531852+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.536794+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.590602+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.590842+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.590868+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.598867+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.602410+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.604991+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.690549+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.690574+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.783346+00:00", "trade", 10.95, 9100.0]
["2026-09-11T13:49:06.784597+00:00", "trade", 10.9493, 453.0]
["2026-09-11T13:49:06.796773+00:00", "trade", 10.945, 400.0]
["2026-09-11T13:49:06.805252+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.805282+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.831675+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.931316+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.931702+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.932213+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.968667+00:00", "trade", 10.9481, 3.0]
["2026-09-11T13:49:06.977366+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.977391+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.978012+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:06.978188+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.005889+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.006329+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.011381+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.109174+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.109399+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.109459+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.109690+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.110131+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.118075+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.251286+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.251336+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.255702+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.255822+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.484200+00:00", "trade", 10.945, 921.0]
["2026-09-11T13:49:07.556717+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.556742+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.557539+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.591354+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.608375+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.661561+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.686262+00:00", "trade", 10.945, 3400.0]
["2026-09-11T13:49:07.686268+00:00", "trade", 10.945, 3400.0]
["2026-09-11T13:49:07.686337+00:00", "trade", 10.945, 3400.0]
["2026-09-11T13:49:07.686340+00:00", "trade", 10.945, 3400.0]
["2026-09-11T13:49:07.687377+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.687402+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.744047+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.775346+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.775923+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.778414+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.778439+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.785240+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.788257+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:07.846866+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.125614+00:00", "trade", 10.945, 9000.0]
["2026-09-11T13:49:08.143666+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.144804+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.144829+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.147570+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.198541+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.217116+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.372394+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.372420+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.404250+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.404260+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.404285+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.411151+00:00", "trade", 10.945, 89.0]
["2026-09-11T13:49:08.423267+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:49:08.553997+00:00", "trade", 10.945, 700.0]
["2026-09-11T13:49:08.676828+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.676868+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.686690+00:00", "trade", 10.945, 400.0]
["2026-09-11T13:49:08.706102+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.706107+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.706112+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.706127+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.706137+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:08.706147+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.706358+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.706734+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.706834+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.707200+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.707490+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.712653+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.712833+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.785982+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.794998+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.797750+00:00", "trade", 10.945, 80.0]
["2026-09-11T13:49:08.810390+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.810405+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.812822+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:08.813126+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:08.813202+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:09.088649+00:00", "trade", 10.945, 800.0]
["2026-09-11T13:49:09.361785+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:09.708719+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:09.973961+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:10.199199+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:10.254235+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:10.281592+00:00", "trade", 10.9401, 19.0]
["2026-09-11T13:49:10.283083+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:10.388178+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:10.699630+00:00", "trade", 10.945, 9500.0]
["2026-09-11T13:49:10.701021+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:11.173298+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:11.289053+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:11.289068+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:11.648071+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:11.648251+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:11.709181+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:12.558223+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:12.558508+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:12.558669+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:12.817468+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:12.837678+00:00", "trade", 10.94, 50.0]
["2026-09-11T13:49:12.838243+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:12.838594+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:12.838619+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:12.914520+00:00", "trade", 10.94, 2000.0]
["2026-09-11T13:49:12.917410+00:00", "trade", 10.94, 600.0]
["2026-09-11T13:49:13.073754+00:00", "trade", 10.9571, 5.0]
["2026-09-11T13:49:13.106938+00:00", "trade", 10.945, 183.0]
["2026-09-11T13:49:13.111918+00:00", "trade", 10.945, 1400.0]
["2026-09-11T13:49:13.117290+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:13.338668+00:00", "trade", 10.945, 800.0]
["2026-09-11T13:49:13.553908+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:13.652277+00:00", "trade", 10.9418, 10.0]
["2026-09-11T13:49:13.829185+00:00", "trade", 10.945, 300.0]
["2026-09-11T13:49:13.979175+00:00", "trade", 10.9401, 9500.0]
["2026-09-11T13:49:14.194394+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:14.468235+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:14.468240+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:14.468251+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:14.468260+00:00", "trade", 10.94, 1100.0]
["2026-09-11T13:49:14.468260+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:14.468263+00:00", "trade", 10.94, 1100.0]
["2026-09-11T13:49:14.468263+00:00", "trade", 10.94, 71.0]
["2026-09-11T13:49:14.468265+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:14.468266+00:00", "trade", 10.94, 4.0]
["2026-09-11T13:49:14.468266+00:00", "trade", 10.94, 32.0]
["2026-09-11T13:49:14.468293+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:14.468293+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:14.468299+00:00", "trade", 10.94, 800.0]
["2026-09-11T13:49:14.468305+00:00", "trade", 10.94, 49.0]
["2026-09-11T13:49:14.468311+00:00", "trade", 10.94, 693.0]
["2026-09-11T13:49:14.468365+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:14.468375+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:14.468465+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:14.468525+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:14.468545+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:14.468606+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.468620+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.468706+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.468716+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.468731+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.468851+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.468856+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.468917+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.468918+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:14.468991+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.469367+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.469661+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:49:14.469768+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.469773+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.469833+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.471016+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.472124+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.472169+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.472329+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.472665+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.472670+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.473994+00:00", "trade", 10.94, 71.0]
["2026-09-11T13:49:14.475251+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.475251+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.475607+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.476058+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.476448+00:00", "trade", 10.935, 2250.0]
["2026-09-11T13:49:14.476640+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.477113+00:00", "trade", 10.935, 1150.0]
["2026-09-11T13:49:14.477816+00:00", "trade", 10.935, 1100.0]
["2026-09-11T13:49:14.477877+00:00", "trade", 10.935, 2250.0]
["2026-09-11T13:49:14.477952+00:00", "trade", 10.935, 2250.0]
["2026-09-11T13:49:14.478938+00:00", "trade", 10.935, 1400.0]
["2026-09-11T13:49:14.499845+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.501539+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.523646+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.528087+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.528763+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.528763+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.530087+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.536507+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.546541+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.546927+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.548170+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.548174+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.548184+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.548560+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.548570+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.551738+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.560155+00:00", "trade", 10.93, 1714.0]
["2026-09-11T13:49:14.560354+00:00", "trade", 10.93, 300.0]
["2026-09-11T13:49:14.560378+00:00", "trade", 10.93, 11.0]
["2026-09-11T13:49:14.560447+00:00", "trade", 10.93, 289.0]
["2026-09-11T13:49:14.560739+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:49:14.561728+00:00", "trade", 10.93, 600.0]
["2026-09-11T13:49:14.563310+00:00", "trade", 10.93, 300.0]
["2026-09-11T13:49:14.563346+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:49:14.563385+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:49:14.563712+00:00", "trade", 10.93, 300.0]
["2026-09-11T13:49:14.563887+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.565105+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.565727+00:00", "trade", 10.93, 486.0]
["2026-09-11T13:49:14.566443+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.566448+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.566749+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.567365+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.567390+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.567475+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.570382+00:00", "trade", 10.93, 300.0]
["2026-09-11T13:49:14.572205+00:00", "trade", 10.93, 300.0]
["2026-09-11T13:49:14.592400+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.592410+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.592420+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.617103+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.909949+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.909974+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.919656+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:49:14.933546+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:49:14.956063+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:14.956349+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:15.073011+00:00", "trade", 10.935, 300.0]
["2026-09-11T13:49:15.290473+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:15.422423+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:49:15.422456+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:15.906571+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:15.906852+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:15.988757+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:16.274069+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.385600+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.439603+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.439608+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.439743+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.440134+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.440134+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.474721+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.474726+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.475097+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.538282+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.538333+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.538333+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.538340+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:17.538348+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.538352+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:49:17.538353+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.538355+00:00", "trade", 10.94, 80.0]
["2026-09-11T13:49:17.538376+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:17.538379+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:17.538379+00:00", "trade", 10.94, 600.0]
["2026-09-11T13:49:17.538413+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.538415+00:00", "trade", 10.94, 480.0]
["2026-09-11T13:49:17.538418+00:00", "trade", 10.94, 20.0]
["2026-09-11T13:49:17.538418+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.538418+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.538421+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:17.538448+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.538548+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.538548+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:17.538553+00:00", "trade", 10.94, 140.0]
["2026-09-11T13:49:17.538562+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:17.538562+00:00", "trade", 10.94, 800.0]
["2026-09-11T13:49:17.538578+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:17.538598+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:17.538663+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:17.538669+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:17.538674+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:17.538674+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:17.538724+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:17.538729+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538729+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538784+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538799+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538824+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538839+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538854+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538889+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538889+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538894+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538894+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538894+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538894+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538909+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538924+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538934+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538964+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538999+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.538999+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.539009+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.539370+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.539380+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.539505+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.539535+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.539609+00:00", "trade", 10.9373, 64.0]
["2026-09-11T13:49:17.539641+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.539678+00:00", "trade", 10.94, 67.0]
["2026-09-11T13:49:17.539821+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.539846+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.539852+00:00", "trade", 10.94, 62.0]
["2026-09-11T13:49:17.540844+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.541029+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.542698+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.542718+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.542889+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.544021+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.545429+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.546026+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:17.550825+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:17.561327+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.563573+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.570459+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.570725+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.601817+00:00", "trade", 10.9386, 25.0]
["2026-09-11T13:49:17.602022+00:00", "trade", 10.94, 1.0]
["2026-09-11T13:49:17.667695+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.691025+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.691251+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:17.762071+00:00", "trade", 10.945, 1.0]
["2026-09-11T13:49:17.988707+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:18.075829+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:18.076270+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:18.076902+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:18.078020+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:19.059301+00:00", "trade", 10.94, 600.0]
["2026-09-11T13:49:19.140894+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:19.140909+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:19.140930+00:00", "trade", 10.94, 300.0]
["2026-09-11T13:49:19.140933+00:00", "trade", 10.94, 152.0]
["2026-09-11T13:49:19.140936+00:00", "trade", 10.94, 748.0]
["2026-09-11T13:49:19.140963+00:00", "trade", 10.94, 1600.0]
["2026-09-11T13:49:19.140985+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:19.141015+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:19.141070+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:19.141160+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:19.141431+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:19.141441+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:19.141441+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:19.141446+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:19.141454+00:00", "trade", 10.94, 52.0]
["2026-09-11T13:49:19.141484+00:00", "trade", 10.94, 1500.0]
["2026-09-11T13:49:19.141493+00:00", "trade", 10.94, 1500.0]
["2026-09-11T13:49:19.141496+00:00", "trade", 10.94, 500.0]
["2026-09-11T13:49:19.141499+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:49:19.141501+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:19.141541+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:19.141547+00:00", "trade", 10.94, 800.0]
["2026-09-11T13:49:19.141556+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:19.141561+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.141626+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.141646+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.141671+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.141701+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.141711+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.141721+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.141721+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.141727+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.141756+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.141761+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.141832+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.141857+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.142042+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.142072+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.142181+00:00", "trade", 10.94, 60.0]
["2026-09-11T13:49:19.142247+00:00", "trade", 10.94, 123.0]
["2026-09-11T13:49:19.142303+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.142428+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.142503+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.142523+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.142732+00:00", "trade", 10.94, 76.0]
["2026-09-11T13:49:19.142792+00:00", "trade", 10.94, 74.0]
["2026-09-11T13:49:19.142801+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:49:19.142849+00:00", "trade", 10.94, 83.0]
["2026-09-11T13:49:19.143165+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.143910+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:49:19.144605+00:00", "trade", 10.94, 2089.0]
["2026-09-11T13:49:19.145220+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.145850+00:00", "trade", 10.94, 123.0]
["2026-09-11T13:49:19.147345+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.147871+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.147871+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.151028+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.152517+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.152522+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.154005+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.167112+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.171913+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.201112+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.201483+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.203503+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.204360+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.205423+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.218965+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.221090+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.243583+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.307681+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.308041+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.417777+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.417780+00:00", "trade", 10.94, 600.0]
["2026-09-11T13:49:19.417783+00:00", "trade", 10.935, 400.0]
["2026-09-11T13:49:19.417783+00:00", "trade", 10.935, 3400.0]
["2026-09-11T13:49:19.417786+00:00", "trade", 10.935, 1714.0]
["2026-09-11T13:49:19.417789+00:00", "trade", 10.935, 1200.0]
["2026-09-11T13:49:19.418015+00:00", "trade", 10.935, 3400.0]
["2026-09-11T13:49:19.418018+00:00", "trade", 10.935, 600.0]
["2026-09-11T13:49:19.418018+00:00", "trade", 10.935, 1200.0]
["2026-09-11T13:49:19.418171+00:00", "trade", 10.935, 186.0]
["2026-09-11T13:49:19.418564+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.419100+00:00", "trade", 10.9357, 216.0]
["2026-09-11T13:49:19.419163+00:00", "trade", 10.935, 84.0]
["2026-09-11T13:49:19.419226+00:00", "trade", 10.935, 59.0]
["2026-09-11T13:49:19.419284+00:00", "trade", 10.935, 102.0]
["2026-09-11T13:49:19.422005+00:00", "trade", 10.935, 2250.0]
["2026-09-11T13:49:19.422694+00:00", "trade", 10.935, 1150.0]
["2026-09-11T13:49:19.462099+00:00", "trade", 10.935, 300.0]
["2026-09-11T13:49:19.507204+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.507265+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.520646+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.526686+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.895822+00:00", "trade", 10.935, 99.0]
["2026-09-11T13:49:19.909089+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.929538+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:19.932294+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:20.042606+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:20.043057+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:20.103373+00:00", "trade", 10.9399, 5.0]
["2026-09-11T13:49:20.116998+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:20.133081+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:20.151309+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:20.423149+00:00", "trade", 10.935, 72.0]
["2026-09-11T13:49:20.456892+00:00", "trade", 10.935, 10.0]
["2026-09-11T13:49:20.495723+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:20.546974+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:20.547541+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:20.551500+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:20.806656+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:20.893563+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:20.918341+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:21.263970+00:00", "trade", 10.935, 900.0]
["2026-09-11T13:49:21.301587+00:00", "trade", 10.93, 11.0]
["2026-09-11T13:49:21.306158+00:00", "trade", 10.93, 89.0]
["2026-09-11T13:49:21.562522+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:21.563544+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:21.563710+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:21.590128+00:00", "trade", 10.935, 1.0]
["2026-09-11T13:49:21.592002+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:21.596825+00:00", "trade", 10.935, 154.0]
["2026-09-11T13:49:21.737412+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:21.737718+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:21.738314+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:21.942920+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.145391+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.270248+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.270549+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.270574+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.271120+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.271290+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.371864+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.512213+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.542424+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.547907+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.584275+00:00", "trade", 10.935, 500.0]
["2026-09-11T13:49:22.623848+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.624514+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.627000+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.629446+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.631922+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.672558+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.672899+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.672899+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.701197+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.711155+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.715150+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:22.817703+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.251545+00:00", "trade", 10.9389, 800.0]
["2026-09-11T13:49:23.293017+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.293032+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.329705+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.330040+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.353526+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.354448+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.413458+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.413458+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.433255+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.511817+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.543703+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.544765+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.545793+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.546915+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.548900+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:23.980780+00:00", "trade", 10.9367, 4.0]
["2026-09-11T13:49:24.033005+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.033993+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.104079+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.104896+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.105016+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.477966+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:49:24.518980+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.519360+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.622135+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.677511+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.677546+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.677596+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.677802+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.677832+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.828720+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:24.829171+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:25.250709+00:00", "trade", 10.935, 10.0]
["2026-09-11T13:49:25.492993+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:25.493610+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:25.494392+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:25.517866+00:00", "trade", 10.935, 365.0]
["2026-09-11T13:49:25.604859+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:25.605205+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:25.606142+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.419529+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.419554+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.419690+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.419745+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.419814+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:49:26.419845+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.420321+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.499564+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.501699+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.514455+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.521562+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.522980+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.566333+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.566383+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.760634+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:26.863980+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:27.003284+00:00", "trade", 10.94, 50.0]
["2026-09-11T13:49:27.003287+00:00", "trade", 10.94, 750.0]
["2026-09-11T13:49:27.003321+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:27.003351+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:27.003376+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:27.004203+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:27.010170+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:27.105469+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:27.171946+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:27.446272+00:00", "trade", 10.9399, 1.0]
["2026-09-11T13:49:28.105840+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.105870+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.105900+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.105995+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.106632+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.126539+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.126649+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.129641+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.131633+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:49:28.132048+00:00", "trade", 10.94, 12.0]
["2026-09-11T13:49:28.132075+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:49:28.132087+00:00", "trade", 10.94, 12.0]
["2026-09-11T13:49:28.132283+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.136528+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.141139+00:00", "trade", 10.94, 1100.0]
["2026-09-11T13:49:28.145637+00:00", "trade", 10.935, 89.0]
["2026-09-11T13:49:28.146921+00:00", "trade", 10.9396, 52.0]
["2026-09-11T13:49:28.149141+00:00", "trade", 10.9325, 11.0]
["2026-09-11T13:49:28.154410+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.165131+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.184677+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.252112+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.420728+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:28.420758+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.421219+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.421695+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:28.421730+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421755+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421760+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421763+00:00", "trade", 10.94, 40.0]
["2026-09-11T13:49:28.421763+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:28.421765+00:00", "trade", 10.94, 45.0]
["2026-09-11T13:49:28.421775+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421780+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421795+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421800+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421805+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421810+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421825+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421835+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:28.421841+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421856+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421866+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.421871+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.422041+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.422076+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.422141+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.422156+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:28.422176+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.422201+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.422221+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.422286+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.422347+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.422497+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.422677+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.422908+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.425930+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.426171+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.427720+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:28.429113+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.446815+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.447296+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.447404+00:00", "trade", 10.94, 300.0]
["2026-09-11T13:49:28.475993+00:00", "trade", 10.945, 40.0]
["2026-09-11T13:49:28.539821+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.564895+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.798024+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:28.963718+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:29.435393+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:29.652799+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:29.653326+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:29.653411+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:29.994055+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:30.884541+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:30.993847+00:00", "trade", 10.945, 30.0]
["2026-09-11T13:49:31.214439+00:00", "trade", 10.9499, 2.0]
["2026-09-11T13:49:31.215231+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:31.296880+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:31.354076+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:31.473655+00:00", "trade", 10.945, 18.0]
["2026-09-11T13:49:31.570548+00:00", "trade", 10.945, 1.0]
["2026-09-11T13:49:31.572485+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:31.611698+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:31.652189+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:31.652229+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:31.652294+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:31.653161+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:31.653753+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.177432+00:00", "trade", 10.9418, 18.0]
["2026-09-11T13:49:32.177796+00:00", "trade", 10.9418, 1.0]
["2026-09-11T13:49:32.345982+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.346774+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.349355+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.402817+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.402818+00:00", "trade", 10.94, 900.0]
["2026-09-11T13:49:32.402867+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.402933+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.402933+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.402977+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.402997+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.403028+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.403073+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.403088+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.403208+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.403233+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.403241+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:32.403253+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.403308+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.403338+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.403494+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.403519+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.403519+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.403549+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.403559+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.403579+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.403584+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.403634+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.403669+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.403674+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.403814+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.403927+00:00", "trade", 10.94, 1.0]
["2026-09-11T13:49:32.403960+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.404104+00:00", "trade", 10.9402, 80.0]
["2026-09-11T13:49:32.404125+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.404140+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.404170+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.404411+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.404887+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.405694+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.405704+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.408596+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.410260+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.428488+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.429044+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.429350+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.432071+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.432683+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.434036+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.434192+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.435991+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.437094+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.458509+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.462935+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.462940+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.463476+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.504248+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.504509+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.514562+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.546849+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.549300+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.629972+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.631069+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.631686+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.645388+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.645438+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:32.645574+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.645589+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.645629+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.645639+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.645649+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.645659+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.645689+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.645709+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.645724+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:32.645744+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.645758+00:00", "trade", 10.94, 300.0]
["2026-09-11T13:49:32.645884+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.645909+00:00", "trade", 10.94, 1200.0]
["2026-09-11T13:49:32.645957+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:49:32.646135+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.646396+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.647190+00:00", "trade", 10.94, 67.0]
["2026-09-11T13:49:32.650505+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.677309+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.677625+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.855470+00:00", "trade", 10.9386, 1.0]
["2026-09-11T13:49:32.856480+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.870483+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.932891+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.932906+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.932941+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.933011+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.933894+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:32.934485+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:33.067115+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:33.175172+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:33.732049+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:33.808286+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:33.919129+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:33.954383+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:34.117886+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:34.118793+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:34.125203+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:34.125233+00:00", "trade", 10.94, 2.0]
["2026-09-11T13:49:34.125233+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:34.125344+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:34.125349+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:34.125534+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:34.125555+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:34.125690+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:34.125765+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:34.125835+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.125965+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.125970+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.125975+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.126010+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.126321+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.126773+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:34.127328+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.127353+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.127444+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:49:34.127714+00:00", "trade", 10.94, 300.0]
["2026-09-11T13:49:34.128486+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.129001+00:00", "trade", 10.94, 55.0]
["2026-09-11T13:49:34.129874+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.137903+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.138175+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.148880+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.162968+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.163569+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.165289+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.177914+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.183547+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.195601+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.195606+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.196242+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.203349+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.213152+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.213212+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.213212+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.259838+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.260309+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.499402+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:34.834784+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:35.445493+00:00", "trade", 10.933, 1.0]
["2026-09-11T13:49:36.019749+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:36.022340+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:36.122493+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:36.427975+00:00", "trade", 10.94, 1500.0]
["2026-09-11T13:49:36.427978+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:36.428164+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:36.428740+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:36.429259+00:00", "trade", 10.94, 63.0]
["2026-09-11T13:49:36.429963+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:36.431502+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:36.437326+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:36.440701+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:36.611755+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:36.627578+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:36.693274+00:00", "trade", 10.94, 1600.0]
["2026-09-11T13:49:36.694555+00:00", "trade", 10.94, 71.0]
["2026-09-11T13:49:36.720094+00:00", "trade", 10.935, 11.0]
["2026-09-11T13:49:36.851735+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:37.071081+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:37.188555+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:37.220717+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:37.237862+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:37.238544+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:37.241727+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:37.256833+00:00", "trade", 10.9383, 200.0]
["2026-09-11T13:49:37.356860+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:37.676970+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:37.698216+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:37.698216+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:37.702396+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:37.934250+00:00", "trade", 10.9399, 2500.0]
["2026-09-11T13:49:37.935540+00:00", "trade", 10.9398, 114.0]
["2026-09-11T13:49:37.991242+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:38.008182+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:38.036892+00:00", "trade", 10.933, 4.0]
["2026-09-11T13:49:38.056061+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:38.056502+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:38.289916+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:38.957482+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.057620+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.158545+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.161953+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.584383+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:39.584606+00:00", "trade", 10.94, 250.0]
["2026-09-11T13:49:39.584774+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:39.584834+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:39.593290+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:39.605509+00:00", "trade", 10.94, 800.0]
["2026-09-11T13:49:39.606802+00:00", "trade", 10.94, 61.0]
["2026-09-11T13:49:39.637207+00:00", "trade", 10.94, 600.0]
["2026-09-11T13:49:39.637408+00:00", "trade", 10.94, 360.0]
["2026-09-11T13:49:39.637518+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.637528+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.637528+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.637558+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.637563+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.637619+00:00", "trade", 10.94, 360.0]
["2026-09-11T13:49:39.637799+00:00", "trade", 10.94, 300.0]
["2026-09-11T13:49:39.637899+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.638007+00:00", "trade", 10.94, 440.0]
["2026-09-11T13:49:39.638029+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.638044+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.638049+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:49:39.638115+00:00", "trade", 10.94, 840.0]
["2026-09-11T13:49:39.638134+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:39.638199+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:39.638475+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:49:39.639071+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.639477+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.640490+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.640490+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.640495+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.640500+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.640725+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.640961+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.641081+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.641091+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.641307+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.642454+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.643467+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.643767+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.643988+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.644008+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.644314+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.645867+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.646233+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.646469+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.646549+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.647010+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.647466+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.648083+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.648945+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.648970+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.662988+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.670270+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.692849+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.699861+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.706344+00:00", "trade", 10.94, 55.0]
["2026-09-11T13:49:39.708882+00:00", "trade", 10.94, 66.0]
["2026-09-11T13:49:39.716315+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:39.802380+00:00", "trade", 10.945, 2.0]
["2026-09-11T13:49:40.062402+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:40.262196+00:00", "trade", 10.9401, 15.0]
["2026-09-11T13:49:40.263481+00:00", "trade", 10.9399, 50.0]
["2026-09-11T13:49:40.354907+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:40.501976+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:40.637824+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:41.463530+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:41.542859+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:41.571603+00:00", "trade", 10.945, 600.0]
["2026-09-11T13:49:41.571606+00:00", "trade", 10.945, 1000.0]
["2026-09-11T13:49:41.572890+00:00", "trade", 10.945, 68.0]
["2026-09-11T13:49:41.573090+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:42.681022+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:42.681824+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:42.683232+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:42.683699+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:42.687658+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.022133+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.023070+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.023275+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.082073+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:43.085308+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.188854+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.189300+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.189741+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.299812+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.507586+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.522296+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.522351+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.644486+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.728390+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.978539+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:43.994893+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:44.002096+00:00", "trade", 10.94, 1.0]
["2026-09-11T13:49:44.002892+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:44.070067+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:44.102263+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:44.275866+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:44.276763+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:44.371989+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:44.498890+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:44.564561+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:44.942138+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:44.943030+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:45.091157+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:45.596618+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:45.605424+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:45.605454+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:45.640953+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:45.747511+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:46.706928+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:49:47.334664+00:00", "trade", 10.945, 10.0]
["2026-09-11T13:49:47.342059+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:47.468700+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:47.548530+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:47.630627+00:00", "trade", 10.945, 400.0]
["2026-09-11T13:49:47.641224+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:49:47.642227+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:47.678248+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:47.678263+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:47.678268+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:47.678333+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:47.678338+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:49:47.678358+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:47.678959+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:47.679180+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:47.679400+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:47.689864+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:49:47.906274+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:48.100496+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:48.122553+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:48.123505+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:48.224385+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:48.519412+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:49.633337+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:49.809475+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:49.827278+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:49.827294+00:00", "trade", 10.945, 3400.0]
["2026-09-11T13:49:49.827519+00:00", "trade", 10.945, 500.0]
["2026-09-11T13:49:49.827522+00:00", "trade", 10.945, 1700.0]
["2026-09-11T13:49:49.828581+00:00", "trade", 10.9451, 189.0]
["2026-09-11T13:49:49.828809+00:00", "trade", 10.945, 92.0]
["2026-09-11T13:49:49.828896+00:00", "trade", 10.9451, 58.0]
["2026-09-11T13:49:49.857266+00:00", "trade", 10.9412, 23.0]
["2026-09-11T13:49:49.944055+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:50.011030+00:00", "trade", 10.945, 25.0]
["2026-09-11T13:49:50.011514+00:00", "trade", 10.945, 129.0]
["2026-09-11T13:49:50.416609+00:00", "trade", 10.9419, 19.0]
["2026-09-11T13:49:50.416970+00:00", "trade", 10.9419, 1.0]
["2026-09-11T13:49:50.873337+00:00", "trade", 10.945, 2.0]
["2026-09-11T13:49:50.877217+00:00", "trade", 10.945, 2.0]
["2026-09-11T13:49:51.297248+00:00", "trade", 10.9472, 10.0]
["2026-09-11T13:49:51.727008+00:00", "trade", 10.945, 133.0]
["2026-09-11T13:49:51.779711+00:00", "trade", 10.945, 26.0]
["2026-09-11T13:49:51.779714+00:00", "trade", 10.945, 400.0]
["2026-09-11T13:49:51.780950+00:00", "trade", 10.945, 241.0]
["2026-09-11T13:49:51.852829+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:51.852830+00:00", "trade", 10.95, 2.0]
["2026-09-11T13:49:51.852830+00:00", "trade", 10.95, 68.0]
["2026-09-11T13:49:51.852899+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:51.852904+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:51.853756+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:51.853837+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:51.854217+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:51.951368+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:51.996881+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:52.060263+00:00", "trade", 10.9407, 1000.0]
["2026-09-11T13:49:52.769416+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:52.769928+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:52.812996+00:00", "trade", 10.945, 89.0]
["2026-09-11T13:49:52.828880+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:49:53.203618+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.203668+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.205557+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.206059+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.206555+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.222548+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.222758+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.455035+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.689297+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.749525+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.810675+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.812625+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.816835+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.819376+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.832159+00:00", "trade", 10.945, 500.0]
["2026-09-11T13:49:53.832256+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.832803+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:53.914612+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:54.875803+00:00", "trade", 10.9402, 5.0]
["2026-09-11T13:49:54.950603+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:54.951470+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:54.952297+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:55.176179+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:55.423819+00:00", "trade", 10.9419, 99.0]
["2026-09-11T13:49:55.472574+00:00", "trade", 10.9499, 50.0]
["2026-09-11T13:49:55.741226+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:55.846761+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:55.918196+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:55.939762+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:55.940198+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:56.342855+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:56.344719+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:56.346843+00:00", "trade", 10.945, 18.0]
["2026-09-11T13:49:56.347631+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:56.348699+00:00", "trade", 10.945, 1.0]
["2026-09-11T13:49:56.447198+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:56.724617+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:56.724662+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:57.398082+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:57.514911+00:00", "trade", 10.945, 400.0]
["2026-09-11T13:49:57.514979+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:57.517089+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:57.517554+00:00", "trade", 10.945, 1000.0]
["2026-09-11T13:49:57.641810+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:57.791887+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:57.860985+00:00", "trade", 10.9419, 1.0]
["2026-09-11T13:49:58.159300+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:58.281321+00:00", "trade", 10.945, 6.0]
["2026-09-11T13:49:58.554935+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:58.615682+00:00", "trade", 10.945, 1.0]
["2026-09-11T13:49:58.812220+00:00", "trade", 10.9396, 128.0]
["2026-09-11T13:49:58.847235+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:49:58.847289+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:58.847334+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:59.212867+00:00", "trade", 10.9467, 50.0]
["2026-09-11T13:49:59.380666+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:59.401320+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:59.402287+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:59.421854+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:59.462124+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:59.470083+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:59.735258+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:49:59.919814+00:00", "trade", 10.94, 64.0]
["2026-09-11T13:49:59.994078+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:00.091708+00:00", "trade", 10.9419, 5.0]
["2026-09-11T13:50:00.378048+00:00", "trade", 10.945, 1.0]
["2026-09-11T13:50:00.653685+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:00.663549+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:00.674291+00:00", "trade", 10.945, 1.0]
["2026-09-11T13:50:01.225837+00:00", "trade", 10.9468, 200.0]
["2026-09-11T13:50:01.277058+00:00", "trade", 10.94, 99.0]
["2026-09-11T13:50:01.382070+00:00", "trade", 10.9433, 99.0]
["2026-09-11T13:50:01.600837+00:00", "trade", 10.9477, 10.0]
["2026-09-11T13:50:01.718575+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:02.065389+00:00", "trade", 10.94, 99.0]
["2026-09-11T13:50:02.066191+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:02.119647+00:00", "trade", 10.9401, 2.0]
["2026-09-11T13:50:02.120134+00:00", "trade", 10.9419, 99.0]
["2026-09-11T13:50:02.137605+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:02.503753+00:00", "trade", 10.94, 99.0]
["2026-09-11T13:50:02.524746+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:50:02.602080+00:00", "trade", 10.9419, 99.0]
["2026-09-11T13:50:02.660530+00:00", "trade", 10.945, 900.0]
["2026-09-11T13:50:02.854801+00:00", "trade", 10.94, 99.0]
["2026-09-11T13:50:02.924455+00:00", "trade", 10.9401, 99.0]
["2026-09-11T13:50:03.064772+00:00", "trade", 10.945, 600.0]
["2026-09-11T13:50:03.064772+00:00", "trade", 10.945, 800.0]
["2026-09-11T13:50:04.538087+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:04.742067+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:04.745495+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:04.765738+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:04.765765+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:50:04.765858+00:00", "trade", 10.94, 78.0]
["2026-09-11T13:50:04.765873+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:04.767332+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:50:04.852384+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:05.418646+00:00", "trade", 10.9499, 14.0]
["2026-09-11T13:50:05.442245+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:05.585385+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:05.746590+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:50:05.746653+00:00", "trade", 10.94, 94.0]
["2026-09-11T13:50:05.747861+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:05.864904+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:06.193369+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:06.197664+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:06.201233+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:06.244970+00:00", "trade", 10.945, 250.0]
["2026-09-11T13:50:06.252174+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:06.294925+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:06.304368+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:06.781947+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:06.783170+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:06.969187+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:07.307636+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:07.840079+00:00", "trade", 10.94, 1100.0]
["2026-09-11T13:50:07.840868+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:07.844266+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:07.847904+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:07.865038+00:00", "trade", 10.94, 600.0]
["2026-09-11T13:50:07.937347+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:08.384832+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:50:08.886141+00:00", "trade", 10.94, 46.0]
["2026-09-11T13:50:09.059217+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:09.212781+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:09.245260+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:50:09.272338+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:09.287152+00:00", "trade", 10.945, 1701.0]
["2026-09-11T13:50:09.289597+00:00", "trade", 10.945, 1.0]
["2026-09-11T13:50:09.326588+00:00", "trade", 10.94, 99.0]
["2026-09-11T13:50:09.431886+00:00", "trade", 10.9419, 99.0]
["2026-09-11T13:50:09.585398+00:00", "trade", 10.9401, 30.0]
["2026-09-11T13:50:09.738054+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:09.742665+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:09.743357+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:10.007580+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:10.684006+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:10.684018+00:00", "trade", 10.945, 600.0]
["2026-09-11T13:50:10.684018+00:00", "trade", 10.945, 900.0]
["2026-09-11T13:50:10.713600+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:50:10.806031+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.257222+00:00", "trade", 10.9475, 1700.0]
["2026-09-11T13:50:11.257318+00:00", "trade", 10.95, 822.0]
["2026-09-11T13:50:11.257408+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:50:11.257499+00:00", "trade", 10.95, 1400.0]
["2026-09-11T13:50:11.257586+00:00", "trade", 10.95, 5100.0]
["2026-09-11T13:50:11.257667+00:00", "trade", 10.95, 2100.0]
["2026-09-11T13:50:11.257745+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:11.257823+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:50:11.257902+00:00", "trade", 10.95, 1588.0]
["2026-09-11T13:50:11.260238+00:00", "trade", 10.95, 1645.0]
["2026-09-11T13:50:11.260334+00:00", "trade", 10.945, 3400.0]
["2026-09-11T13:50:11.260341+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:50:11.260344+00:00", "trade", 10.95, 2300.0]
["2026-09-11T13:50:11.260347+00:00", "trade", 10.945, 400.0]
["2026-09-11T13:50:11.260347+00:00", "trade", 10.95, 800.0]
["2026-09-11T13:50:11.260353+00:00", "trade", 10.945, 3400.0]
["2026-09-11T13:50:11.260353+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:50:11.260353+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:11.260356+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260358+00:00", "trade", 10.95, 1532.0]
["2026-09-11T13:50:11.260358+00:00", "trade", 10.95, 42000.0]
["2026-09-11T13:50:11.260363+00:00", "trade", 10.95, 981.0]
["2026-09-11T13:50:11.260363+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:50:11.260365+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260368+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:50:11.260368+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:50:11.260368+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:50:11.260374+00:00", "trade", 10.95, 50.0]
["2026-09-11T13:50:11.260374+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:50:11.260374+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:11.260374+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:11.260376+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:11.260380+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:50:11.260380+00:00", "trade", 10.95, 762.0]
["2026-09-11T13:50:11.260383+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:11.260383+00:00", "trade", 10.95, 10.0]
["2026-09-11T13:50:11.260383+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:11.260387+00:00", "trade", 10.95, 2.0]
["2026-09-11T13:50:11.260387+00:00", "trade", 10.95, 1100.0]
["2026-09-11T13:50:11.260389+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:50:11.260413+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:50:11.260416+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260416+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260421+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260421+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260436+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260436+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260461+00:00", "trade", 10.95, 500.0]
["2026-09-11T13:50:11.260464+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:50:11.260467+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:50:11.260470+00:00", "trade", 10.95, 41.0]
["2026-09-11T13:50:11.260470+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:50:11.260473+00:00", "trade", 10.95, 2500.0]
["2026-09-11T13:50:11.260473+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:50:11.260476+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:11.260496+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260496+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260501+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260511+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260511+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260516+00:00", "trade", 10.945, 3400.0]
["2026-09-11T13:50:11.260518+00:00", "trade", 10.945, 500.0]
["2026-09-11T13:50:11.260522+00:00", "trade", 10.95, 3400.0]
["2026-09-11T13:50:11.260522+00:00", "trade", 10.95, 8000.0]
["2026-09-11T13:50:11.260526+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260528+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:11.260528+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:50:11.260528+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:50:11.260530+00:00", "trade", 10.95, 3600.0]
["2026-09-11T13:50:11.260611+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:11.260651+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:50:11.260676+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:50:11.260676+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:50:11.260680+00:00", "trade", 10.95, 1500.0]
["2026-09-11T13:50:11.260696+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:50:11.260751+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:50:11.260852+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:50:11.261057+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261059+00:00", "trade", 10.95, 900.0]
["2026-09-11T13:50:11.261059+00:00", "trade", 10.95, 900.0]
["2026-09-11T13:50:11.261071+00:00", "trade", 10.95, 900.0]
["2026-09-11T13:50:11.261074+00:00", "trade", 10.95, 900.0]
["2026-09-11T13:50:11.261077+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261077+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261077+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261082+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261087+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261087+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261112+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261122+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261137+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:50:11.261173+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261182+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261213+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:50:11.261246+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:50:11.261253+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261333+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261333+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261353+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261378+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261393+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261443+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261448+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261689+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261699+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261724+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261744+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261744+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261774+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.261959+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.262073+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:50:11.262185+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.262310+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:50:11.262385+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.262400+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.262465+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.262870+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:11.262922+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.263363+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.263383+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.263423+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.264064+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.264295+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.264726+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.265421+00:00", "trade", 10.96, 2800.0]
["2026-09-11T13:50:11.265426+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:50:11.265426+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:50:11.265426+00:00", "trade", 10.96, 20.0]
["2026-09-11T13:50:11.265429+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:50:11.265429+00:00", "trade", 10.96, 589.0]
["2026-09-11T13:50:11.265432+00:00", "trade", 10.96, 99.0]
["2026-09-11T13:50:11.265553+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.265563+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.265567+00:00", "trade", 10.96, 38.0]
["2026-09-11T13:50:11.265579+00:00", "trade", 10.96, 418.0]
["2026-09-11T13:50:11.265583+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.265594+00:00", "trade", 10.96, 600.0]
["2026-09-11T13:50:11.265594+00:00", "trade", 10.96, 1500.0]
["2026-09-11T13:50:11.265597+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:50:11.265601+00:00", "trade", 10.96, 800.0]
["2026-09-11T13:50:11.265601+00:00", "trade", 10.96, 800.0]
["2026-09-11T13:50:11.265606+00:00", "trade", 10.96, 1400.0]
["2026-09-11T13:50:11.265606+00:00", "trade", 10.96, 600.0]
["2026-09-11T13:50:11.265619+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.265623+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.265693+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.265874+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.265883+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.265910+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:50:11.265913+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:50:11.265913+00:00", "trade", 10.96, 1000.0]
["2026-09-11T13:50:11.265925+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:50:11.265925+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:50:11.265934+00:00", "trade", 10.96, 1500.0]
["2026-09-11T13:50:11.265937+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:50:11.265940+00:00", "trade", 10.96, 3900.0]
["2026-09-11T13:50:11.265952+00:00", "trade", 10.96, 551.0]
["2026-09-11T13:50:11.265955+00:00", "trade", 10.96, 1300.0]
["2026-09-11T13:50:11.265958+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:50:11.265961+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:50:11.265964+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.265976+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:50:11.266024+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266064+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266074+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266079+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266094+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266109+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266134+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266164+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266165+00:00", "trade", 10.96, 263.0]
["2026-09-11T13:50:11.266165+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:50:11.266169+00:00", "trade", 10.96, 124.0]
["2026-09-11T13:50:11.266192+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:50:11.266204+00:00", "trade", 10.96, 787.0]
["2026-09-11T13:50:11.266209+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266209+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266229+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266244+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266279+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266330+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266355+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266400+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266425+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266425+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266540+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266575+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.266600+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.267021+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.267021+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.267307+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.267618+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.267768+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.268064+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.268081+00:00", "trade", 10.96, 113.0]
["2026-09-11T13:50:11.268084+00:00", "trade", 10.96, 1300.0]
["2026-09-11T13:50:11.268087+00:00", "trade", 10.96, 600.0]
["2026-09-11T13:50:11.268087+00:00", "trade", 10.96, 187.0]
["2026-09-11T13:50:11.269389+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:50:11.270586+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:50:11.270652+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:50:11.270992+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:50:11.272014+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:50:11.272300+00:00", "trade", 10.96, 422.0]
["2026-09-11T13:50:11.272339+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.274669+00:00", "trade", 10.95, 60.0]
["2026-09-11T13:50:11.279839+00:00", "trade", 10.955, 600.0]
["2026-09-11T13:50:11.279881+00:00", "trade", 10.9575, 100.0]
["2026-09-11T13:50:11.280161+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:50:11.280344+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:11.280482+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:50:11.280629+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.280744+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:50:11.281081+00:00", "trade", 10.96, 11.0]
["2026-09-11T13:50:11.281138+00:00", "trade", 10.96, 109.0]
["2026-09-11T13:50:11.282152+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.282593+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.282933+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:50:11.283913+00:00", "trade", 10.95, 800.0]
["2026-09-11T13:50:11.283977+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:11.284132+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.284152+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.285002+00:00", "trade", 10.95, 700.0]
["2026-09-11T13:50:11.286312+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.291705+00:00", "trade", 10.9525, 100.0]
["2026-09-11T13:50:11.292703+00:00", "trade", 10.955, 375.0]
["2026-09-11T13:50:11.293365+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:50:11.305066+00:00", "trade", 10.95, 800.0]
["2026-09-11T13:50:11.305833+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.305874+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.305874+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.313837+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.346886+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.349926+00:00", "trade", 10.955, 500.0]
["2026-09-11T13:50:11.373700+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.373775+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.373970+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.374201+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.376216+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.392333+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:50:11.397241+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:50:11.400227+00:00", "trade", 10.955, 1200.0]
["2026-09-11T13:50:11.400251+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:50:11.400344+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:50:11.401198+00:00", "trade", 10.955, 500.0]
["2026-09-11T13:50:11.401201+00:00", "trade", 10.955, 600.0]
["2026-09-11T13:50:11.401201+00:00", "trade", 10.955, 600.0]
["2026-09-11T13:50:11.409645+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:50:11.409648+00:00", "trade", 10.955, 1300.0]
["2026-09-11T13:50:11.409720+00:00", "trade", 10.955, 900.0]
["2026-09-11T13:50:11.409780+00:00", "trade", 10.95, 1200.0]
["2026-09-11T13:50:11.409798+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:50:11.409841+00:00", "trade", 10.95, 3300.0]
["2026-09-11T13:50:11.409907+00:00", "trade", 10.955, 1700.0]
["2026-09-11T13:50:11.411194+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.432574+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.432600+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.438599+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.450878+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.462072+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:50:11.468465+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.483952+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.485191+00:00", "trade", 10.95, 120.0]
["2026-09-11T13:50:11.485254+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:50:11.485415+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.485891+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.486297+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.486432+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.489685+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.490322+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.490477+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.494782+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.602373+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.603004+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.603456+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.603891+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.603937+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.604408+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.604613+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.605029+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.606758+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.607370+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.607370+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:11.761185+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:12.050741+00:00", "trade", 10.955, 39.0]
["2026-09-11T13:50:12.672189+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:12.759170+00:00", "trade", 10.9519, 4.0]
["2026-09-11T13:50:12.759537+00:00", "trade", 10.9519, 1.0]
["2026-09-11T13:50:12.821358+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:12.846528+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.146069+00:00", "trade", 10.9519, 50.0]
["2026-09-11T13:50:13.182050+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.183007+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.239056+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.241120+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.241314+00:00", "trade", 10.955, 600.0]
["2026-09-11T13:50:13.241329+00:00", "trade", 10.955, 600.0]
["2026-09-11T13:50:13.241392+00:00", "trade", 10.955, 600.0]
["2026-09-11T13:50:13.241609+00:00", "trade", 10.955, 400.0]
["2026-09-11T13:50:13.241864+00:00", "trade", 10.955, 500.0]
["2026-09-11T13:50:13.247773+00:00", "trade", 10.95, 60.0]
["2026-09-11T13:50:13.247837+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:50:13.248568+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.249180+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.258175+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:50:13.285471+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.300196+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.316715+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.321566+00:00", "trade", 10.9527, 200.0]
["2026-09-11T13:50:13.333239+00:00", "trade", 10.955, 2800.0]
["2026-09-11T13:50:13.333525+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.334041+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.335174+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.338537+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.345909+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.352503+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:50:13.352566+00:00", "trade", 10.95, 50.0]
["2026-09-11T13:50:13.352626+00:00", "trade", 10.95, 1300.0]
["2026-09-11T13:50:13.365561+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.426750+00:00", "trade", 10.95, 40.0]
["2026-09-11T13:50:13.426753+00:00", "trade", 10.95, 2568.0]
["2026-09-11T13:50:13.426849+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:50:13.426852+00:00", "trade", 10.95, 2500.0]
["2026-09-11T13:50:13.426858+00:00", "trade", 10.95, 286.0]
["2026-09-11T13:50:13.426861+00:00", "trade", 10.95, 532.0]
["2026-09-11T13:50:13.426861+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:50:13.426864+00:00", "trade", 10.95, 250.0]
["2026-09-11T13:50:13.426864+00:00", "trade", 10.95, 2300.0]
["2026-09-11T13:50:13.426868+00:00", "trade", 10.95, 900.0]
["2026-09-11T13:50:13.426868+00:00", "trade", 10.95, 800.0]
["2026-09-11T13:50:13.426868+00:00", "trade", 10.95, 40.0]
["2026-09-11T13:50:13.426871+00:00", "trade", 10.95, 1100.0]
["2026-09-11T13:50:13.426871+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:13.426872+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.426872+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.426876+00:00", "trade", 10.95, 19.0]
["2026-09-11T13:50:13.426876+00:00", "trade", 10.95, 700.0]
["2026-09-11T13:50:13.426879+00:00", "trade", 10.95, 1500.0]
["2026-09-11T13:50:13.426879+00:00", "trade", 10.95, 94.0]
["2026-09-11T13:50:13.426882+00:00", "trade", 10.95, 40.0]
["2026-09-11T13:50:13.426882+00:00", "trade", 10.95, 806.0]
["2026-09-11T13:50:13.426882+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.426907+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.426947+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.426997+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427002+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427022+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427028+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427030+00:00", "trade", 10.95, 448.0]
["2026-09-11T13:50:13.427030+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:50:13.427032+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427032+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427032+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427036+00:00", "trade", 10.95, 1960.0]
["2026-09-11T13:50:13.427041+00:00", "trade", 10.95, 25.0]
["2026-09-11T13:50:13.427041+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:50:13.427045+00:00", "trade", 10.95, 40.0]
["2026-09-11T13:50:13.427045+00:00", "trade", 10.95, 40.0]
["2026-09-11T13:50:13.427051+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:50:13.427051+00:00", "trade", 10.95, 1000.0]
["2026-09-11T13:50:13.427051+00:00", "trade", 10.95, 1740.0]
["2026-09-11T13:50:13.427052+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427054+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:50:13.427054+00:00", "trade", 10.95, 800.0]
["2026-09-11T13:50:13.427056+00:00", "trade", 10.95, 5500.0]
["2026-09-11T13:50:13.427061+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:50:13.427061+00:00", "trade", 10.95, 1500.0]
["2026-09-11T13:50:13.427062+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427065+00:00", "trade", 10.95, 900.0]
["2026-09-11T13:50:13.427065+00:00", "trade", 10.95, 40.0]
["2026-09-11T13:50:13.427065+00:00", "trade", 10.95, 40.0]
["2026-09-11T13:50:13.427067+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427071+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:50:13.427071+00:00", "trade", 10.95, 152.0]
["2026-09-11T13:50:13.427071+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:50:13.427072+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427075+00:00", "trade", 10.95, 400.0]
["2026-09-11T13:50:13.427077+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427078+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:50:13.427083+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427088+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427092+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427097+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427097+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427127+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:50:13.427248+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:50:13.427267+00:00", "trade", 10.95, 900.0]
["2026-09-11T13:50:13.427267+00:00", "trade", 10.95, 1708.0]
["2026-09-11T13:50:13.427288+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:50:13.427298+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:50:13.427313+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:50:13.427393+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.427478+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.427488+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.427488+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.427518+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.427518+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.427583+00:00", "trade", 10.95, 600.0]
["2026-09-11T13:50:13.427749+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.427869+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.427909+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.428030+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.428195+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.428806+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.429247+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.430701+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.431167+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.431167+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.432390+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.432390+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.432625+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.432756+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.434685+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.438239+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.438274+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.443647+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.443657+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.457946+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.485441+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.487065+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.487075+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.487305+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.487310+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.487421+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.487446+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.487781+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.487987+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.488182+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.488398+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.488503+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.488689+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.491581+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.503895+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.504596+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.508872+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.508932+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.515237+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.560685+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.561371+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.562895+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.575801+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.782121+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.841848+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:13.862918+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:14.153576+00:00", "trade", 10.94, 28.0]
["2026-09-11T13:50:14.541124+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:14.541810+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:14.844489+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:15.307409+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:15.307419+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:15.307459+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:15.479777+00:00", "trade", 10.945, 1000.0]
["2026-09-11T13:50:16.180643+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:16.181686+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:16.285905+00:00", "trade", 10.9401, 10.0]
["2026-09-11T13:50:16.799934+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:50:16.800070+00:00", "trade", 10.94, 12.0]
["2026-09-11T13:50:16.800454+00:00", "trade", 10.94, 66.0]
["2026-09-11T13:50:16.800481+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:16.801037+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:16.801047+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:16.801570+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:50:17.076664+00:00", "trade", 10.945, 1.0]
["2026-09-11T13:50:17.633244+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:17.633730+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:18.020477+00:00", "trade", 10.94, 11.0]
["2026-09-11T13:50:18.020753+00:00", "trade", 10.94, 20.0]
["2026-09-11T13:50:18.020781+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:50:18.020783+00:00", "trade", 10.94, 158.0]
["2026-09-11T13:50:18.020787+00:00", "trade", 10.94, 30.0]
["2026-09-11T13:50:18.020787+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:50:18.020789+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:50:18.020811+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:50:18.020814+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:50:18.020814+00:00", "trade", 10.94, 180.0]
["2026-09-11T13:50:18.020824+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:50:18.020829+00:00", "trade", 10.94, 800.0]
["2026-09-11T13:50:18.020829+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:50:18.020895+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:18.020915+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.020915+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:50:18.020990+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.021000+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.021095+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.021100+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.021175+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.021175+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.021180+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.021180+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.021220+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.021220+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.021225+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.021316+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:50:18.021355+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:50:18.021411+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.021596+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.022027+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.022163+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.022263+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.022288+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.023075+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.024338+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.024458+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.024588+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.025100+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.025150+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.025611+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.026713+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.026759+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.027310+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.031189+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.045809+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.053442+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.053698+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.054389+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.080752+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.080842+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.080842+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.080852+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.081083+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.082406+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.098369+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.098384+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.098394+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.098404+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.102118+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.137958+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.137963+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.161749+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.163767+00:00", "trade", 10.935, 1700.0]
["2026-09-11T13:50:18.164329+00:00", "trade", 10.935, 1100.0]
["2026-09-11T13:50:18.164721+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.166881+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.166891+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.167222+00:00", "trade", 10.935, 1700.0]
["2026-09-11T13:50:18.172987+00:00", "trade", 10.935, 1700.0]
["2026-09-11T13:50:18.181586+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.269671+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.269696+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.270287+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.270463+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.365588+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.399945+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.460469+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.526347+00:00", "trade", 10.9482, 1000.0]
["2026-09-11T13:50:18.531518+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.552773+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.552938+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.566877+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.589630+00:00", "trade", 10.9375, 4.0]
["2026-09-11T13:50:18.615236+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.798943+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.800211+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.800657+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.801113+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.801514+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.885087+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.902689+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.938640+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.939041+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:18.995362+00:00", "trade", 10.9327, 160.0]
["2026-09-11T13:50:19.255432+00:00", "trade", 10.9374, 50.0]
["2026-09-11T13:50:19.310699+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:19.311961+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:20.002928+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:20.030062+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:20.410436+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:20.774878+00:00", "trade", 10.9605, 2.0]
["2026-09-11T13:50:20.827692+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:20.836413+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.365325+00:00", "trade", 10.937, 30.0]
["2026-09-11T13:50:21.423317+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.424961+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.425206+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.473787+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.529578+00:00", "trade", 10.935, 1.0]
["2026-09-11T13:50:21.550544+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.584400+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.584856+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.604486+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:50:21.630890+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.631411+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.634278+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.634714+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.687855+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.882162+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.882292+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:50:21.882778+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:21.898413+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:50:22.229707+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:22.363495+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:22.365841+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:22.786400+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:22.850099+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:50:22.884082+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:23.257684+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:23.309442+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:23.309472+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:23.310299+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:23.633717+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:23.986853+00:00", "trade", 10.935, 1.0]
["2026-09-11T13:50:24.032505+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.032535+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.033101+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.083927+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.129360+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.132272+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.133981+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.134727+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.134727+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.136437+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.148560+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.205150+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.244047+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.245633+00:00", "trade", 10.935, 10.0]
["2026-09-11T13:50:24.255144+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.264476+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.364403+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.380657+00:00", "trade", 10.935, 1.0]
["2026-09-11T13:50:24.731245+00:00", "trade", 10.935, 1040.0]
["2026-09-11T13:50:24.760212+00:00", "trade", 10.935, 1.0]
["2026-09-11T13:50:24.760233+00:00", "trade", 10.94, 1.0]
["2026-09-11T13:50:24.760514+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:24.944912+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:25.853561+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:25.901935+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:25.998806+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:26.017480+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:26.036365+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:26.079773+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:26.097114+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:26.099705+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:26.149082+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:26.664903+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:26.664908+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:28.426853+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:28.490610+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:28.520140+00:00", "trade", 10.93, 69.0]
["2026-09-11T13:50:28.684119+00:00", "trade", 10.937, 50.0]
["2026-09-11T13:50:28.685397+00:00", "trade", 10.93, 89.0]
["2026-09-11T13:50:28.685458+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:50:28.685497+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:50:28.685503+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:50:28.685503+00:00", "trade", 10.93, 911.0]
["2026-09-11T13:50:28.685503+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:28.685506+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:50:28.685543+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:28.685558+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:28.685588+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:50:28.685628+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.685658+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.685713+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.685718+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.685773+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.685793+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.685803+00:00", "trade", 10.93, 800.0]
["2026-09-11T13:50:28.685863+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.685960+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:50:28.686034+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686089+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686094+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686094+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686094+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686099+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686099+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686104+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686104+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686104+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686109+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686114+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686124+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686134+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686154+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:50:28.686244+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.686381+00:00", "trade", 10.93, 375.0]
["2026-09-11T13:50:28.686430+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.686504+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:50:28.686525+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.686660+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.687122+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.689492+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.689617+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.689663+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.690229+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.693131+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.693246+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:50:28.700072+00:00", "trade", 10.93, 11.0]
["2026-09-11T13:50:28.716496+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.716496+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.716501+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.766289+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.766315+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.766816+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.769196+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.769216+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.769407+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.770715+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.772204+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.787500+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.789415+00:00", "trade", 10.925, 50.0]
["2026-09-11T13:50:28.813321+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.813502+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.814028+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.814053+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.814073+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.814083+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.814554+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.821957+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.821982+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.822503+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.846485+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.865475+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.904273+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:28.958311+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.014147+00:00", "trade", 10.9298, 100.0]
["2026-09-11T13:50:29.062869+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.063385+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.063506+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.086159+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.129101+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.129121+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.148227+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.148989+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.149169+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.154041+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.165508+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.165533+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.204049+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.322331+00:00", "trade", 10.925, 10.0]
["2026-09-11T13:50:29.436119+00:00", "trade", 10.92, 20.0]
["2026-09-11T13:50:29.704087+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:29.994091+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.127338+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.130655+00:00", "trade", 10.9276, 91.0]
["2026-09-11T13:50:30.152474+00:00", "trade", 10.925, 1.0]
["2026-09-11T13:50:30.387335+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:50:30.387338+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:50:30.387338+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:50:30.387342+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:50:30.387359+00:00", "trade", 10.92, 30.0]
["2026-09-11T13:50:30.387363+00:00", "trade", 10.92, 1200.0]
["2026-09-11T13:50:30.387369+00:00", "trade", 10.92, 10.0]
["2026-09-11T13:50:30.387369+00:00", "trade", 10.925, 900.0]
["2026-09-11T13:50:30.387371+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:50:30.387371+00:00", "trade", 10.92, 500.0]
["2026-09-11T13:50:30.387377+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:50:30.387377+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:50:30.387390+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387410+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387410+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387437+00:00", "trade", 10.92, 10.0]
["2026-09-11T13:50:30.387437+00:00", "trade", 10.92, 50.0]
["2026-09-11T13:50:30.387451+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387451+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387456+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387471+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387471+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387486+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387516+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387516+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387567+00:00", "trade", 10.92, 40.0]
["2026-09-11T13:50:30.387571+00:00", "trade", 10.92, 482.0]
["2026-09-11T13:50:30.387573+00:00", "trade", 10.92, 600.0]
["2026-09-11T13:50:30.387573+00:00", "trade", 10.92, 3700.0]
["2026-09-11T13:50:30.387591+00:00", "trade", 10.92, 700.0]
["2026-09-11T13:50:30.387596+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387596+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387601+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387606+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387626+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387631+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387681+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387721+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387726+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:50:30.387731+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:50:30.387781+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:50:30.387801+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:50:30.387811+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:50:30.387816+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:50:30.387816+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:50:30.387856+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:50:30.387861+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:50:30.387897+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387917+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387947+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387952+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387957+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387957+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387957+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387962+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387962+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387967+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387967+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387972+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387972+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387977+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.387987+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388152+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388207+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388297+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388331+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:50:30.388333+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388363+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388393+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388473+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388518+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388638+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388638+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388693+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388799+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388869+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.388909+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.389084+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.389420+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.389871+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.391656+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.391711+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.392192+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.392197+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.392212+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.410275+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.410365+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.412570+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.412610+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.420389+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.425942+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.425972+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.425987+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.426579+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.426828+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:50:30.427135+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.427265+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.430182+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.430222+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.430287+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.432407+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.432626+00:00", "trade", 10.915, 20.0]
["2026-09-11T13:50:30.435137+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:50:30.441469+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.443930+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.447699+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.447699+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.448215+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.448891+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.448907+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.449473+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.457066+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.457437+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.457943+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.465225+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.467375+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.467701+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.471049+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.471620+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.472087+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.473004+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.473009+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.473019+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.474417+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.530360+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.530530+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.579141+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:30.584165+00:00", "trade", 10.915, 500.0]
["2026-09-11T13:50:30.685286+00:00", "trade", 10.9181, 14.0]
["2026-09-11T13:50:30.770541+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.034551+00:00", "trade", 10.9197, 53.0]
["2026-09-11T13:50:31.035295+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.036267+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.037284+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.037831+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.043805+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.047148+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.047604+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.057973+00:00", "trade", 10.9197, 1.0]
["2026-09-11T13:50:31.081095+00:00", "trade", 10.915, 14.0]
["2026-09-11T13:50:31.084725+00:00", "trade", 10.915, 50.0]
["2026-09-11T13:50:31.108398+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.108834+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.184339+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.186619+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.219532+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.249589+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.311776+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.311802+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.311817+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.435589+00:00", "trade", 10.915, 1000.0]
["2026-09-11T13:50:31.489291+00:00", "trade", 10.9119, 50.0]
["2026-09-11T13:50:31.547206+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.608957+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.623001+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:31.866483+00:00", "trade", 10.9167, 1.0]
["2026-09-11T13:50:31.884983+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:32.151178+00:00", "trade", 10.915, 200.0]
["2026-09-11T13:50:32.257528+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:32.263269+00:00", "trade", 10.915, 59.0]
["2026-09-11T13:50:32.329504+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:32.330150+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:32.394573+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:32.459172+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:32.672494+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.372722+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.373173+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.378781+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.384640+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.452431+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.452907+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.453348+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.454887+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.456270+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.479265+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.489444+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.508595+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.508620+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.508715+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.511186+00:00", "trade", 10.92, 1100.0]
["2026-09-11T13:50:33.511264+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:50:33.511321+00:00", "trade", 10.92, 900.0]
["2026-09-11T13:50:33.511396+00:00", "trade", 10.92, 1100.0]
["2026-09-11T13:50:33.512539+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.516154+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:50:33.516265+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:50:33.561570+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.643738+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:50:33.763891+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.830304+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.842087+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:33.843881+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.513216+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.514269+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.514294+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.537145+00:00", "trade", 10.91, 47.0]
["2026-09-11T13:50:34.537178+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.539136+00:00", "trade", 10.91, 12.0]
["2026-09-11T13:50:34.541845+00:00", "trade", 10.91, 30.0]
["2026-09-11T13:50:34.544004+00:00", "trade", 10.9199, 200.0]
["2026-09-11T13:50:34.561629+00:00", "trade", 10.91, 11.0]
["2026-09-11T13:50:34.595607+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.596043+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.673958+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.674514+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.720814+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.720814+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.723410+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.751392+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.977674+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:34.985062+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:35.051445+00:00", "trade", 10.9181, 50.0]
["2026-09-11T13:50:35.560379+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:35.827163+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:35.827173+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:35.827829+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:35.836976+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:35.846679+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:35.847015+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:35.873011+00:00", "trade", 10.9198, 53.0]
["2026-09-11T13:50:35.896996+00:00", "trade", 10.9198, 1.0]
["2026-09-11T13:50:35.990533+00:00", "trade", 10.915, 62.0]
["2026-09-11T13:50:36.085842+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:36.086574+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:36.087015+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:36.088528+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:36.091345+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:36.142176+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:36.522925+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:36.611856+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:36.900587+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:36.945220+00:00", "trade", 10.92, 4.0]
["2026-09-11T13:50:36.989929+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:36.990265+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:37.305407+00:00", "trade", 10.915, 50.0]
["2026-09-11T13:50:37.318776+00:00", "trade", 10.9181, 10.0]
["2026-09-11T13:50:37.330819+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:37.331255+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:37.391729+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:37.452293+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:37.574052+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:37.810694+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:37.921472+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:38.055289+00:00", "trade", 10.9172, 1.0]
["2026-09-11T13:50:38.290328+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:38.793173+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:38.793614+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:38.809336+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:38.809777+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:38.817825+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:50:38.818413+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:38.818458+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:38.822465+00:00", "trade", 10.912, 58.0]
["2026-09-11T13:50:38.823398+00:00", "trade", 10.915, 6.0]
["2026-09-11T13:50:38.823617+00:00", "trade", 10.915, 5.0]
["2026-09-11T13:50:38.976714+00:00", "trade", 10.9118, 15.0]
["2026-09-11T13:50:39.119573+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:39.120079+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:39.120535+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:39.560621+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:39.702990+00:00", "trade", 10.9101, 2.0]
["2026-09-11T13:50:40.102759+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:40.153770+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:40.360962+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:40.402937+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:40.527158+00:00", "trade", 10.9171, 14.0]
["2026-09-11T13:50:40.573639+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:50:40.661882+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:40.840553+00:00", "trade", 10.9119, 10.0]
["2026-09-11T13:50:40.841846+00:00", "trade", 10.91, 900.0]
["2026-09-11T13:50:40.842950+00:00", "trade", 10.91, 40.0]
["2026-09-11T13:50:40.843341+00:00", "trade", 10.915, 1.0]
["2026-09-11T13:50:40.845196+00:00", "trade", 10.915, 1.0]
["2026-09-11T13:50:41.048395+00:00", "trade", 10.915, 200.0]
["2026-09-11T13:50:41.053322+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:41.200096+00:00", "trade", 10.915, 2.0]
["2026-09-11T13:50:41.203924+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:50:41.385756+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:41.476923+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:41.543151+00:00", "trade", 10.9569, 20.0]
["2026-09-11T13:50:41.652700+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:41.837247+00:00", "trade", 10.91, 1000.0]
["2026-09-11T13:50:41.894410+00:00", "trade", 10.9171, 53.0]
["2026-09-11T13:50:41.916013+00:00", "trade", 10.9171, 1.0]
["2026-09-11T13:50:42.776585+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:42.823356+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:43.147180+00:00", "trade", 10.91, 300.0]
["2026-09-11T13:50:43.147185+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:43.819180+00:00", "trade", 10.9123, 13.0]
["2026-09-11T13:50:43.879055+00:00", "trade", 10.9167, 1.0]
["2026-09-11T13:50:43.879395+00:00", "trade", 10.9118, 1.0]
["2026-09-11T13:50:44.184316+00:00", "trade", 10.9119, 95.0]
["2026-09-11T13:50:44.206629+00:00", "trade", 10.9119, 1.0]
["2026-09-11T13:50:44.560447+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:44.735183+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:44.823541+00:00", "trade", 10.9171, 41.0]
["2026-09-11T13:50:44.845009+00:00", "trade", 10.9171, 1.0]
["2026-09-11T13:50:44.884605+00:00", "trade", 10.9119, 27.0]
["2026-09-11T13:50:44.884968+00:00", "trade", 10.9119, 1.0]
["2026-09-11T13:50:45.418927+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:45.419483+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:45.802664+00:00", "trade", 10.915, 1.0]
["2026-09-11T13:50:45.817691+00:00", "trade", 10.9119, 1.0]
["2026-09-11T13:50:45.867853+00:00", "trade", 10.9118, 81.0]
["2026-09-11T13:50:45.868214+00:00", "trade", 10.9118, 1.0]
["2026-09-11T13:50:47.102093+00:00", "trade", 10.91, 12.0]
["2026-09-11T13:50:47.102174+00:00", "trade", 10.91, 56.0]
["2026-09-11T13:50:47.165439+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:50:47.165496+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:47.178055+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:47.266085+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:47.450567+00:00", "trade", 10.91, 99.0]
["2026-09-11T13:50:47.527450+00:00", "trade", 10.9101, 99.0]
["2026-09-11T13:50:47.939023+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:48.134394+00:00", "trade", 10.91, 170.0]
["2026-09-11T13:50:48.134397+00:00", "trade", 10.91, 170.0]
["2026-09-11T13:50:48.134397+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:50:48.134404+00:00", "trade", 10.91, 300.0]
["2026-09-11T13:50:48.134404+00:00", "trade", 10.91, 15.0]
["2026-09-11T13:50:48.134406+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:50:48.134452+00:00", "trade", 10.91, 18.0]
["2026-09-11T13:50:48.134452+00:00", "trade", 10.91, 700.0]
["2026-09-11T13:50:48.134464+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:50:48.134473+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:48.134482+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:48.134488+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:48.134488+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:48.134493+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:48.134497+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:48.134497+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:48.134497+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:48.134538+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:50:48.134593+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:50:48.134613+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:50:48.134638+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:50:48.134668+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:50:48.134688+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:50:48.134693+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:50:48.134743+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:50:48.134776+00:00", "trade", 10.905, 11.0]
["2026-09-11T13:50:48.134798+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:50:48.134808+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.134813+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.134828+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.134858+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.134948+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.134989+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.134994+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.135019+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.135128+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:50:48.135765+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.136036+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.136958+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.138317+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.138492+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.138677+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.138823+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.142702+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.160735+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.165105+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.213796+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.235823+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.235833+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.235838+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.236560+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.289415+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.339038+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.344266+00:00", "trade", 10.905, 89.0]
["2026-09-11T13:50:48.604158+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.717698+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.718981+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:48.795222+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.098152+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.105765+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.110521+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.546106+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.546106+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.547068+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.547284+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.547339+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.547384+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.547870+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.556992+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.660482+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.725813+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.728439+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.736809+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.752802+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:49.752862+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:50.192035+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:50.467859+00:00", "trade", 10.9099, 100.0]
["2026-09-11T13:50:50.469078+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:50.469093+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:50.469404+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:50.606552+00:00", "trade", 10.9098, 2.0]
["2026-09-11T13:50:50.761478+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:50.761658+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:50.761894+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:50.771827+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.055481+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.318807+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.318822+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.438427+00:00", "trade", 10.91, 1400.0]
["2026-09-11T13:50:51.438520+00:00", "trade", 10.91, 300.0]
["2026-09-11T13:50:51.438526+00:00", "trade", 10.91, 600.0]
["2026-09-11T13:50:51.438526+00:00", "trade", 10.91, 2900.0]
["2026-09-11T13:50:51.438922+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.439042+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.439046+00:00", "trade", 10.91, 600.0]
["2026-09-11T13:50:51.439353+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.439398+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.439448+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.439538+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.439844+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.456079+00:00", "trade", 10.905, 55.0]
["2026-09-11T13:50:51.520486+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.580107+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.708257+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.708853+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.710061+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.715283+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.716927+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.717353+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.724916+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.733076+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.733086+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.733101+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.783557+00:00", "trade", 10.905, 5000.0]
["2026-09-11T13:50:51.784904+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.784929+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.971537+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.971572+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:51.996928+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:50:51.996973+00:00", "trade", 10.905, 4200.0]
["2026-09-11T13:50:52.013949+00:00", "trade", 10.905, 55.0]
["2026-09-11T13:50:52.029682+00:00", "trade", 10.91, 1100.0]
["2026-09-11T13:50:52.029772+00:00", "trade", 10.905, 1200.0]
["2026-09-11T13:50:52.029791+00:00", "trade", 10.905, 500.0]
["2026-09-11T13:50:52.029791+00:00", "trade", 10.905, 110.0]
["2026-09-11T13:50:52.029808+00:00", "trade", 10.905, 30.0]
["2026-09-11T13:50:52.029911+00:00", "trade", 10.905, 500.0]
["2026-09-11T13:50:52.029980+00:00", "trade", 10.905, 500.0]
["2026-09-11T13:50:52.030061+00:00", "trade", 10.905, 90.0]
["2026-09-11T13:50:52.030627+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.031073+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.031119+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.031209+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.031234+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.032061+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.032271+00:00", "trade", 10.905, 1200.0]
["2026-09-11T13:50:52.032274+00:00", "trade", 10.91, 1700.0]
["2026-09-11T13:50:52.032352+00:00", "trade", 10.905, 500.0]
["2026-09-11T13:50:52.032377+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.032431+00:00", "trade", 10.905, 500.0]
["2026-09-11T13:50:52.032503+00:00", "trade", 10.905, 500.0]
["2026-09-11T13:50:52.036006+00:00", "trade", 10.91, 1300.0]
["2026-09-11T13:50:52.036009+00:00", "trade", 10.905, 600.0]
["2026-09-11T13:50:52.036351+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.036366+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.036381+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.036388+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:50:52.036400+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:50:52.036402+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.036506+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.036541+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:50:52.036553+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:50:52.036647+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:50:52.036667+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.036847+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.036972+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.036998+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.037138+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.037429+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.037519+00:00", "trade", 10.9, 25.0]
["2026-09-11T13:50:52.037546+00:00", "trade", 10.9003, 1250.0]
["2026-09-11T13:50:52.037555+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:50:52.037709+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.038336+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.038361+00:00", "trade", 10.905, 55.0]
["2026-09-11T13:50:52.038556+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.039017+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.039403+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.039428+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.040701+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.041942+00:00", "trade", 10.905, 750.0]
["2026-09-11T13:50:52.042267+00:00", "trade", 10.905, 724.0]
["2026-09-11T13:50:52.042877+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.083315+00:00", "trade", 10.905, 10.0]
["2026-09-11T13:50:52.143319+00:00", "trade", 10.9099, 1.0]
["2026-09-11T13:50:52.164568+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:50:52.222233+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.222258+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.222769+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.227425+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.230171+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:52.570318+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:50:52.570342+00:00", "trade", 10.9, 12.0]
["2026-09-11T13:50:52.578997+00:00", "trade", 10.9004, 2300.0]
["2026-09-11T13:50:52.581048+00:00", "trade", 10.905, 55.0]
["2026-09-11T13:50:52.605081+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:50:52.833119+00:00", "trade", 10.902, 62.0]
["2026-09-11T13:50:52.833486+00:00", "trade", 10.902, 1.0]
["2026-09-11T13:50:52.913770+00:00", "trade", 10.9099, 10.0]
["2026-09-11T13:50:53.002230+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:53.037905+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:53.037940+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:53.038413+00:00", "trade", 10.9, 5000.0]
["2026-09-11T13:50:53.038440+00:00", "trade", 10.9, 250.0]
["2026-09-11T13:50:53.038440+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:50:53.038447+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:50:53.038447+00:00", "trade", 10.9, 2.0]
["2026-09-11T13:50:53.038450+00:00", "trade", 10.9, 60.0]
["2026-09-11T13:50:53.038450+00:00", "trade", 10.9, 40.0]
["2026-09-11T13:50:53.038453+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:50:53.038453+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:50:53.038460+00:00", "trade", 10.9, 60.0]
["2026-09-11T13:50:53.038460+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:50:53.038465+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:50:53.038465+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:50:53.038465+00:00", "trade", 10.9, 5000.0]
["2026-09-11T13:50:53.038468+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:50:53.038468+00:00", "trade", 10.9, 360.0]
["2026-09-11T13:50:53.038474+00:00", "trade", 10.9, 25.0]
["2026-09-11T13:50:53.038474+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:50:53.038474+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:50:53.038474+00:00", "trade", 10.9, 1400.0]
["2026-09-11T13:50:53.038480+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:50:53.038480+00:00", "trade", 10.9, 700.0]
["2026-09-11T13:50:53.038484+00:00", "trade", 10.9, 60.0]
["2026-09-11T13:50:53.038484+00:00", "trade", 10.9, 60.0]
["2026-09-11T13:50:53.038486+00:00", "trade", 10.9, 2.0]
["2026-09-11T13:50:53.038486+00:00", "trade", 10.9, 3400.0]
["2026-09-11T13:50:53.038490+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:50:53.038490+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:50:53.038497+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:50:53.038497+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:50:53.038497+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:50:53.038497+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:50:53.038497+00:00", "trade", 10.9, 25.0]
["2026-09-11T13:50:53.038500+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:50:53.038504+00:00", "trade", 10.9, 4900.0]
["2026-09-11T13:50:53.038504+00:00", "trade", 10.9, 60.0]
["2026-09-11T13:50:53.038537+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:53.038567+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:53.038669+00:00", "trade", 10.9, 348.0]
["2026-09-11T13:50:53.038669+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:50:53.038672+00:00", "trade", 10.9, 3700.0]
["2026-09-11T13:50:53.038672+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:53.038672+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:53.038675+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:50:53.038705+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:50:53.038708+00:00", "trade", 10.9, 110.0]
["2026-09-11T13:50:53.038712+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:53.038727+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:53.038727+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:53.038727+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:53.038737+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:50:53.038742+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:50:53.038792+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:50:53.038807+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:50:53.038842+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.038877+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.038948+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.038953+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.038968+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039033+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039038+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039038+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039038+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039043+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039043+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039043+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039048+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039048+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039058+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039081+00:00", "trade", 10.9, 60.0]
["2026-09-11T13:50:53.039083+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039103+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039113+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039198+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039270+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:50:53.039484+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039739+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039790+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.039915+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.040482+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.040669+00:00", "trade", 10.9, 11.0]
["2026-09-11T13:50:53.041724+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.043483+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.044031+00:00", "trade", 10.9, 12.0]
["2026-09-11T13:50:53.048436+00:00", "trade", 10.895, 114.0]
["2026-09-11T13:50:53.076559+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:50:53.076582+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.097527+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.097527+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.098314+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.098805+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.098810+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.098810+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.098980+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.099802+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.099963+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.099973+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.100459+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.113685+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.116081+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.116106+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.117690+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.121639+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.122025+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.122030+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.122040+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.122050+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.124541+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.124571+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.156682+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.156712+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.194883+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.278281+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.310509+00:00", "trade", 10.895, 50.0]
["2026-09-11T13:50:53.326040+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.328225+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.328250+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.340093+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.340118+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.352116+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.352142+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.352898+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.448064+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.493367+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.501151+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.505706+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.506167+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.506694+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.507130+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.511681+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.513309+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.513926+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.515620+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.632362+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.632848+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.635690+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.642281+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.730300+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.731262+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.736374+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.740208+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:53.842146+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:50:54.017545+00:00", "trade", 10.8905, 50.0]
["2026-09-11T13:50:54.153092+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:50:54.153094+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:50:54.153104+00:00", "trade", 10.89, 58.0]
["2026-09-11T13:50:54.153107+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:50:54.153114+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:50:54.153154+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:50:54.153189+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.153199+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.153219+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.153357+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:50:54.153415+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.153460+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.153485+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.153540+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.153671+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.153691+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.153701+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.154127+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.154244+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:50:54.155380+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.155793+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:50:54.156556+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:50:54.156590+00:00", "trade", 10.88, 20.0]
["2026-09-11T13:50:54.157119+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.160174+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:50:54.160582+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.184298+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.184399+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.184639+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.185750+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:50:54.186201+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:50:54.187310+00:00", "trade", 10.8824, 5.0]
["2026-09-11T13:50:54.312187+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.312683+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.314367+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.327619+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.330100+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.376881+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.376936+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.387100+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.543537+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.543555+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:50:54.543621+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:50:54.543624+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:50:54.543632+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.543654+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:50:54.543692+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.543692+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.543822+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.543849+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:50:54.543867+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.543872+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.543908+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.543973+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.544359+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.544409+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.544739+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.545010+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.549722+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:50:54.549731+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.549813+00:00", "trade", 10.89, 60.0]
["2026-09-11T13:50:54.549873+00:00", "trade", 10.8883, 100.0]
["2026-09-11T13:50:54.549997+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.568601+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.568867+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.597617+00:00", "trade", 10.885, 92.0]
["2026-09-11T13:50:54.641224+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:50:54.647178+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.724902+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:54.858314+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.107206+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.126511+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.126557+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.126607+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.126612+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.127404+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.321745+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.562151+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.758974+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.758984+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.758994+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.759094+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.760808+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.773819+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.774185+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.774521+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.776435+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.777142+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.777478+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.777643+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.778345+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.778626+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.779202+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.782374+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.785452+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.794298+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.844467+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.851965+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.904304+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:55.904379+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:56.313992+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:56.314213+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:56.373022+00:00", "trade", 10.885, 900.0]
["2026-09-11T13:50:56.396731+00:00", "trade", 10.885, 8600.0]
["2026-09-11T13:50:56.581713+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:56.581914+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:56.582224+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:56.582224+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:56.582395+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:56.582635+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:56.583277+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:56.734366+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:56.810261+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.191542+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.437616+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.510787+00:00", "trade", 10.8899, 600.0]
["2026-09-11T13:50:57.631006+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.631176+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.631898+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.631933+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.632128+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.632374+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.632735+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.632805+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.633457+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.634073+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:50:57.634494+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634507+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:50:57.634510+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:50:57.634513+00:00", "trade", 10.88, 19.0]
["2026-09-11T13:50:57.634514+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634561+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:50:57.634574+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634576+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:50:57.634579+00:00", "trade", 10.88, 1699.0]
["2026-09-11T13:50:57.634584+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634614+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634624+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634660+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634660+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634660+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634665+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634665+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634670+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634695+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.634695+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:50:57.634955+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.634960+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.634970+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.635012+00:00", "trade", 10.88, 20.0]
["2026-09-11T13:50:57.635030+00:00", "trade", 10.88, 50.0]
["2026-09-11T13:50:57.635095+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.635171+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.635176+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.635196+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.635281+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.636178+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.636659+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.636890+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.636940+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.636979+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:50:57.638392+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:50:57.638440+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:50:57.638559+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.638629+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.648156+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.648457+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.648462+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.648633+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.650562+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.650703+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.651374+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:50:57.652091+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.652677+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.656406+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.665478+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.669600+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:50:57.682328+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.694577+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.694627+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.694632+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.694642+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.695624+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.696902+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.712249+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.713226+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:57.724361+00:00", "trade", 10.875, 1721.0]
["2026-09-11T13:50:57.747329+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:50:57.787225+00:00", "trade", 10.8782, 1.0]
["2026-09-11T13:50:57.818442+00:00", "trade", 10.8701, 500.0]
["2026-09-11T13:50:57.951547+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:58.400930+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:58.400950+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:58.405069+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:58.661882+00:00", "trade", 10.875, 88.0]
["2026-09-11T13:50:58.671442+00:00", "trade", 10.87, 12.0]
["2026-09-11T13:50:58.759912+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:58.821430+00:00", "trade", 10.9352, 127.0]
["2026-09-11T13:50:59.058717+00:00", "trade", 10.875, 85.0]
["2026-09-11T13:50:59.479767+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:59.483180+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:59.664652+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:59.914228+00:00", "trade", 10.872, 500.0]
["2026-09-11T13:50:59.930533+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:50:59.994119+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.003953+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.004339+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.094458+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.103294+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.105669+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.105935+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.106321+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.106411+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.106712+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.106892+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.106957+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.107453+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.108025+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.108656+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.108932+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.114921+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.116348+00:00", "trade", 10.88, 1094.0]
["2026-09-11T13:51:00.121973+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.122113+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.122930+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.125095+00:00", "trade", 10.88, 1906.0]
["2026-09-11T13:51:00.147012+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.148426+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.148581+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.179525+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.188316+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.188391+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.188641+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.190025+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.190320+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.194701+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.198590+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.201141+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.311367+00:00", "trade", 10.8799, 112.0]
["2026-09-11T13:51:00.312024+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.312917+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.519913+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.566775+00:00", "trade", 10.875, 1300.0]
["2026-09-11T13:51:00.578442+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.638472+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:51:00.800460+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.985384+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:00.985985+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:01.023575+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:01.055430+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:01.085637+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:01.103976+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:01.252739+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:01.764239+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:01.848449+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:01.852268+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:01.863004+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:01.874701+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:02.241092+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:02.318048+00:00", "trade", 10.8798, 10.0]
["2026-09-11T13:51:02.318856+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:02.319326+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:51:02.319330+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:51:02.319351+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:51:02.319353+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:02.319358+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319428+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319438+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319468+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319473+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319478+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319488+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319493+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319538+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319603+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319603+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319608+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319608+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319613+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:02.319618+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.319623+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.319638+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.319653+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.319924+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.323608+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.323653+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.324911+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.324936+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.326064+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.327727+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.332074+00:00", "trade", 10.885, 1700.0]
["2026-09-11T13:51:02.359022+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.359022+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.359022+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.396025+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.396716+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.397203+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.397207+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.399197+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.399378+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.404460+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.406675+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.412202+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:51:02.412263+00:00", "trade", 10.88, 4500.0]
["2026-09-11T13:51:02.412524+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.412534+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.413170+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.498278+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.504237+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.504703+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.504703+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.505134+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.506592+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.514190+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.557889+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.558175+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.558335+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.558405+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.558616+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.560370+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.563593+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.567838+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.586026+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.587680+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.595985+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.596446+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.610955+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.611136+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.611226+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.611366+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.611431+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.613637+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.620919+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.676797+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.676892+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.676947+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.677017+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.686981+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.728073+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.728540+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.738037+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.738468+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.830567+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.830702+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.905289+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.905751+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.906277+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.909324+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.915253+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:02.997200+00:00", "trade", 10.8829, 4.0]
["2026-09-11T13:51:02.997564+00:00", "trade", 10.8829, 1.0]
["2026-09-11T13:51:03.267410+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:03.324134+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:03.685152+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:03.762359+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:51:03.762362+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:51:03.762365+00:00", "trade", 10.88, 700.0]
["2026-09-11T13:51:03.762365+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:51:03.762370+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:51:03.762370+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:51:03.762370+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:51:03.762501+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:03.762501+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:03.762575+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:51:03.762596+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:03.762601+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:03.762601+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:03.762601+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:03.762731+00:00", "trade", 10.88, 55.0]
["2026-09-11T13:51:03.762734+00:00", "trade", 10.88, 39.0]
["2026-09-11T13:51:03.762737+00:00", "trade", 10.88, 6.0]
["2026-09-11T13:51:03.762866+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:03.762915+00:00", "trade", 10.88, 86.0]
["2026-09-11T13:51:03.762921+00:00", "trade", 10.88, 46.0]
["2026-09-11T13:51:03.762921+00:00", "trade", 10.88, 87.0]
["2026-09-11T13:51:03.762921+00:00", "trade", 10.88, 81.0]
["2026-09-11T13:51:03.762922+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.762942+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.762947+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.762947+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.762952+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.762952+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.762962+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.762967+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.762967+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.762977+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.762982+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.762992+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.763007+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.763463+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.763498+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.763498+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.763568+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.763598+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.763904+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.764746+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.785285+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.796652+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.801003+00:00", "trade", 10.875, 1700.0]
["2026-09-11T13:51:03.817344+00:00", "trade", 10.875, 379.0]
["2026-09-11T13:51:03.847437+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.848385+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:03.880747+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:51:04.042100+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.043002+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.333567+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.413757+00:00", "trade", 10.875, 3400.0]
["2026-09-11T13:51:04.413761+00:00", "trade", 10.875, 400.0]
["2026-09-11T13:51:04.413761+00:00", "trade", 10.875, 600.0]
["2026-09-11T13:51:04.413763+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.413766+00:00", "trade", 10.875, 3400.0]
["2026-09-11T13:51:04.413766+00:00", "trade", 10.875, 1200.0]
["2026-09-11T13:51:04.413766+00:00", "trade", 10.875, 1843.0]
["2026-09-11T13:51:04.413770+00:00", "trade", 10.875, 1719.0]
["2026-09-11T13:51:04.413770+00:00", "trade", 10.88, 1700.0]
["2026-09-11T13:51:04.413775+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:51:04.413775+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:51:04.413775+00:00", "trade", 10.88, 181.0]
["2026-09-11T13:51:04.413775+00:00", "trade", 10.875, 350.0]
["2026-09-11T13:51:04.413779+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:51:04.413779+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.413784+00:00", "trade", 10.875, 3400.0]
["2026-09-11T13:51:04.413787+00:00", "trade", 10.875, 950.0]
["2026-09-11T13:51:04.413791+00:00", "trade", 10.875, 1843.0]
["2026-09-11T13:51:04.413791+00:00", "trade", 10.88, 2333.0]
["2026-09-11T13:51:04.413794+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:51:04.413794+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:51:04.413799+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:51:04.413799+00:00", "trade", 10.875, 400.0]
["2026-09-11T13:51:04.413799+00:00", "trade", 10.88, 1600.0]
["2026-09-11T13:51:04.413806+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:51:04.413806+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:51:04.413806+00:00", "trade", 10.875, 3400.0]
["2026-09-11T13:51:04.413810+00:00", "trade", 10.875, 1719.0]
["2026-09-11T13:51:04.413810+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:51:04.413814+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.413814+00:00", "trade", 10.88, 1300.0]
["2026-09-11T13:51:04.413814+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:51:04.413820+00:00", "trade", 10.89, 287.0]
["2026-09-11T13:51:04.413820+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:51:04.413820+00:00", "trade", 10.88, 434.0]
["2026-09-11T13:51:04.413820+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:51:04.413820+00:00", "trade", 10.89, 700.0]
["2026-09-11T13:51:04.413823+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:51:04.413826+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.413826+00:00", "trade", 10.89, 900.0]
["2026-09-11T13:51:04.413829+00:00", "trade", 10.89, 800.0]
["2026-09-11T13:51:04.413829+00:00", "trade", 10.89, 318.0]
["2026-09-11T13:51:04.413829+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:51:04.413832+00:00", "trade", 10.89, 2500.0]
["2026-09-11T13:51:04.413832+00:00", "trade", 10.89, 1881.0]
["2026-09-11T13:51:04.413838+00:00", "trade", 10.875, 125.0]
["2026-09-11T13:51:04.413853+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:51:04.413853+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.413856+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:51:04.413858+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.413871+00:00", "trade", 10.875, 125.0]
["2026-09-11T13:51:04.413877+00:00", "trade", 10.88, 267.0]
["2026-09-11T13:51:04.413877+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:51:04.413880+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:51:04.413895+00:00", "trade", 10.875, 125.0]
["2026-09-11T13:51:04.413919+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:51:04.413937+00:00", "trade", 10.875, 25.0]
["2026-09-11T13:51:04.413946+00:00", "trade", 10.875, 950.0]
["2026-09-11T13:51:04.413952+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:51:04.413963+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.413968+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.413973+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.413978+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.413983+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.413998+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.414003+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.414013+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:04.414015+00:00", "trade", 10.875, 500.0]
["2026-09-11T13:51:04.414021+00:00", "trade", 10.875, 3400.0]
["2026-09-11T13:51:04.414024+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:51:04.414029+00:00", "trade", 10.88, 1300.0]
["2026-09-11T13:51:04.414029+00:00", "trade", 10.88, 2700.0]
["2026-09-11T13:51:04.414029+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:51:04.414034+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:51:04.414034+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:51:04.414040+00:00", "trade", 10.88, 20.0]
["2026-09-11T13:51:04.414040+00:00", "trade", 10.89, 900.0]
["2026-09-11T13:51:04.414040+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.414042+00:00", "trade", 10.89, 1500.0]
["2026-09-11T13:51:04.414042+00:00", "trade", 10.89, 516.0]
["2026-09-11T13:51:04.414048+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:51:04.414055+00:00", "trade", 10.89, 1300.0]
["2026-09-11T13:51:04.414055+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.414060+00:00", "trade", 10.89, 3700.0]
["2026-09-11T13:51:04.414060+00:00", "trade", 10.89, 3700.0]
["2026-09-11T13:51:04.414064+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:51:04.414064+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:51:04.414067+00:00", "trade", 10.89, 4600.0]
["2026-09-11T13:51:04.414067+00:00", "trade", 10.89, 3500.0]
["2026-09-11T13:51:04.414072+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:51:04.414075+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:51:04.414081+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:51:04.414084+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:04.414094+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:04.414094+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:04.414104+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:04.414113+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:04.414148+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:51:04.414175+00:00", "trade", 10.88, 2601.0]
["2026-09-11T13:51:04.414184+00:00", "trade", 10.88, 1700.0]
["2026-09-11T13:51:04.414220+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:51:04.414224+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:04.414229+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:04.414239+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:04.414239+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:04.414274+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:51:04.414294+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:04.414294+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:04.414299+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414307+00:00", "trade", 10.875, 3400.0]
["2026-09-11T13:51:04.414319+00:00", "trade", 10.89, 540.0]
["2026-09-11T13:51:04.414323+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:51:04.414325+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:51:04.414328+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:51:04.414328+00:00", "trade", 10.89, 1600.0]
["2026-09-11T13:51:04.414341+00:00", "trade", 10.89, 1700.0]
["2026-09-11T13:51:04.414341+00:00", "trade", 10.89, 1000.0]
["2026-09-11T13:51:04.414349+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.414350+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414350+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414350+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414354+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414354+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414354+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414358+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.414359+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414367+00:00", "trade", 10.89, 4200.0]
["2026-09-11T13:51:04.414367+00:00", "trade", 10.89, 1611.0]
["2026-09-11T13:51:04.414376+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:51:04.414380+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:51:04.414382+00:00", "trade", 10.875, 20.0]
["2026-09-11T13:51:04.414394+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:51:04.414397+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:51:04.414406+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:51:04.414409+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414413+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:51:04.414424+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414454+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414466+00:00", "trade", 10.88, 595.0]
["2026-09-11T13:51:04.414472+00:00", "trade", 10.875, 1700.0]
["2026-09-11T13:51:04.414502+00:00", "trade", 10.875, 414.0]
["2026-09-11T13:51:04.414512+00:00", "trade", 10.875, 3380.0]
["2026-09-11T13:51:04.414519+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414533+00:00", "trade", 10.875, 2874.0]
["2026-09-11T13:51:04.414554+00:00", "trade", 10.88, 1025.0]
["2026-09-11T13:51:04.414565+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414575+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414590+00:00", "trade", 10.88, 180.0]
["2026-09-11T13:51:04.414641+00:00", "trade", 10.875, 12.0]
["2026-09-11T13:51:04.414650+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:51:04.414655+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414665+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414665+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414665+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414670+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414670+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414670+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414670+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414670+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414675+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414675+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414675+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414680+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414680+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414680+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414716+00:00", "trade", 10.88, 2000.0]
["2026-09-11T13:51:04.414725+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414775+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.414791+00:00", "trade", 10.88, 1808.0]
["2026-09-11T13:51:04.414851+00:00", "trade", 10.88, 2100.0]
["2026-09-11T13:51:04.415309+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:51:04.415309+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:51:04.415315+00:00", "trade", 10.89, 1300.0]
["2026-09-11T13:51:04.415316+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415318+00:00", "trade", 10.89, 800.0]
["2026-09-11T13:51:04.415318+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.415322+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415322+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415323+00:00", "trade", 10.89, 25.0]
["2026-09-11T13:51:04.415323+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:51:04.415323+00:00", "trade", 10.89, 1025.0]
["2026-09-11T13:51:04.415326+00:00", "trade", 10.89, 3380.0]
["2026-09-11T13:51:04.415326+00:00", "trade", 10.89, 2600.0]
["2026-09-11T13:51:04.415330+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.415330+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:51:04.415331+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415333+00:00", "trade", 10.89, 1300.0]
["2026-09-11T13:51:04.415336+00:00", "trade", 10.89, 2100.0]
["2026-09-11T13:51:04.415336+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.415336+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415336+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415341+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415342+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:51:04.415347+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415347+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415351+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415362+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415366+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415386+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415401+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415405+00:00", "trade", 10.89, 2400.0]
["2026-09-11T13:51:04.415567+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415567+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415622+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415627+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415637+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415642+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415647+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415687+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415744+00:00", "trade", 10.89, 900.0]
["2026-09-11T13:51:04.415748+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.415748+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:51:04.415748+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.415765+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:51:04.415772+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.415782+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.415792+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.415792+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.415832+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.415835+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:51:04.415853+00:00", "trade", 10.89, 1300.0]
["2026-09-11T13:51:04.415878+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.415901+00:00", "trade", 10.89, 1300.0]
["2026-09-11T13:51:04.415907+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:51:04.415953+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.415958+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.415958+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.415958+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.415961+00:00", "trade", 10.875, 2695.0]
["2026-09-11T13:51:04.415982+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:51:04.416099+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:51:04.416153+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:51:04.416163+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416259+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416279+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416280+00:00", "trade", 10.89, 140.0]
["2026-09-11T13:51:04.416304+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416304+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416309+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416313+00:00", "trade", 10.89, 140.0]
["2026-09-11T13:51:04.416314+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416324+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416334+00:00", "trade", 10.89, 1945.0]
["2026-09-11T13:51:04.416334+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416334+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416337+00:00", "trade", 10.89, 800.0]
["2026-09-11T13:51:04.416339+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416354+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416362+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.416369+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416374+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416379+00:00", "trade", 10.89, 140.0]
["2026-09-11T13:51:04.416404+00:00", "trade", 10.89, 460.0]
["2026-09-11T13:51:04.416404+00:00", "trade", 10.89, 23.0]
["2026-09-11T13:51:04.416415+00:00", "trade", 10.88, 1961.0]
["2026-09-11T13:51:04.416424+00:00", "trade", 10.89, 140.0]
["2026-09-11T13:51:04.416424+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416429+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416429+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416429+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416434+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416439+00:00", "trade", 10.89, 140.0]
["2026-09-11T13:51:04.416439+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416449+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416454+00:00", "trade", 10.89, 140.0]
["2026-09-11T13:51:04.416459+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416459+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416474+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416484+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416499+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416523+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.416544+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416609+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416619+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416624+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416631+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:51:04.416645+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416654+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.416659+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416665+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416680+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416740+00:00", "trade", 10.89, 1300.0]
["2026-09-11T13:51:04.416850+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416850+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416870+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.416890+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.417119+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:04.417251+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.417286+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.417296+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.417386+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.417411+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.417411+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.417597+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.417647+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.417847+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.419575+00:00", "trade", 10.875, 264.0]
["2026-09-11T13:51:04.421133+00:00", "trade", 10.89, 40.0]
["2026-09-11T13:51:04.421308+00:00", "trade", 10.88, 139.0]
["2026-09-11T13:51:04.422052+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.422279+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:51:04.422664+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.424568+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.424999+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.425345+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.425454+00:00", "trade", 10.875, 13400.0]
["2026-09-11T13:51:04.430825+00:00", "trade", 10.875, 400.0]
["2026-09-11T13:51:04.436055+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.436667+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.439227+00:00", "trade", 10.875, 41.0]
["2026-09-11T13:51:04.439366+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:51:04.440379+00:00", "trade", 10.8904, 6200.0]
["2026-09-11T13:51:04.448926+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.448951+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.448956+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.474196+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.475524+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.475584+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.475630+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.481569+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.482030+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.498408+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:51:04.531023+00:00", "trade", 10.89, 140.0]
["2026-09-11T13:51:04.549665+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.559789+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.560256+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.560742+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.560747+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:51:04.560797+00:00", "trade", 10.89, 800.0]
["2026-09-11T13:51:04.560882+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.560902+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.560937+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.560942+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.560982+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.561208+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.561228+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:51:04.561293+00:00", "trade", 10.89, 900.0]
["2026-09-11T13:51:04.561323+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.561371+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:51:04.561373+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.561374+00:00", "trade", 10.89, 1109.0]
["2026-09-11T13:51:04.561589+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.561747+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:51:04.561749+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.561829+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.561859+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.561940+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.562281+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.562401+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.562421+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.563027+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.563769+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.579176+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.579201+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.583105+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.586809+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.588889+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.603769+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.603774+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.603779+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.609698+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.613743+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.614915+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.615361+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.621266+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.621947+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.621957+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.622343+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.631355+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.634582+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.642280+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.662634+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.663260+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.663741+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.667460+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.667926+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.682902+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.682902+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.687979+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.776449+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.820770+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:51:04.852243+00:00", "trade", 10.89, 600.0]
["2026-09-11T13:51:04.852800+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.852861+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.878717+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:04.915149+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:05.391961+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:05.392407+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:05.422918+00:00", "trade", 10.8882, 4.0]
["2026-09-11T13:51:05.870087+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.014244+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.188320+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:51:06.205268+00:00", "trade", 10.885, 1700.0]
["2026-09-11T13:51:06.265002+00:00", "trade", 10.8819, 2.0]
["2026-09-11T13:51:06.265363+00:00", "trade", 10.8819, 1.0]
["2026-09-11T13:51:06.272983+00:00", "trade", 10.885, 1200.0]
["2026-09-11T13:51:06.339273+00:00", "trade", 10.885, 330.0]
["2026-09-11T13:51:06.339978+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.398723+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.398728+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.403609+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.408451+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.427992+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.482737+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.482740+00:00", "trade", 10.885, 1000.0]
["2026-09-11T13:51:06.566802+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.566808+00:00", "trade", 10.885, 700.0]
["2026-09-11T13:51:06.566808+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:51:06.566822+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.566827+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.566829+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:51:06.566829+00:00", "trade", 10.89, 180.0]
["2026-09-11T13:51:06.566832+00:00", "trade", 10.89, 279.0]
["2026-09-11T13:51:06.566832+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.566835+00:00", "trade", 10.885, 700.0]
["2026-09-11T13:51:06.566837+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.566853+00:00", "trade", 10.885, 700.0]
["2026-09-11T13:51:06.567491+00:00", "trade", 10.885, 130.0]
["2026-09-11T13:51:06.567491+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:06.567731+00:00", "trade", 10.885, 1700.0]
["2026-09-11T13:51:06.568436+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.587588+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:06.591343+00:00", "trade", 10.885, 1700.0]
["2026-09-11T13:51:06.650319+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:51:06.650511+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:06.711734+00:00", "trade", 10.8814, 214.0]
["2026-09-11T13:51:06.711819+00:00", "trade", 10.8814, 1.0]
["2026-09-11T13:51:06.712438+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:07.323485+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:07.323525+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:07.560810+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:51:07.792105+00:00", "trade", 10.89, 4200.0]
["2026-09-11T13:51:07.792159+00:00", "trade", 10.89, 4500.0]
["2026-09-11T13:51:07.792198+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:07.793080+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:07.793110+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:07.868825+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:07.982335+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:07.989838+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:08.041716+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:08.041781+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:08.097177+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:08.398610+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:08.398610+00:00", "trade", 10.885, 400.0]
["2026-09-11T13:51:08.398733+00:00", "trade", 10.885, 400.0]
["2026-09-11T13:51:08.398833+00:00", "trade", 10.885, 400.0]
["2026-09-11T13:51:08.398982+00:00", "trade", 10.885, 400.0]
["2026-09-11T13:51:08.479606+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:08.486748+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:08.628942+00:00", "trade", 10.88, 22.0]
["2026-09-11T13:51:09.475231+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:09.475436+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:09.560473+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:09.690161+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:09.848137+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:09.853424+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:10.187355+00:00", "trade", 10.885, 3400.0]
["2026-09-11T13:51:10.188010+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:10.525295+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:10.525339+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:10.525354+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:10.525418+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:51:10.525591+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:10.525626+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:10.525671+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:10.525711+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:10.529079+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:10.612487+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:10.697098+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:11.145764+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:11.432686+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:11.432751+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:11.799018+00:00", "trade", 10.885, 11.0]
["2026-09-11T13:51:11.882680+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:11.882720+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:11.956279+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.143742+00:00", "trade", 10.885, 3.0]
["2026-09-11T13:51:12.147377+00:00", "trade", 10.885, 240.0]
["2026-09-11T13:51:12.148110+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.148896+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:12.177780+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:12.526730+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.526740+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.526760+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.526760+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.526765+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.526895+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.527140+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.528017+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.606885+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.606950+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.616322+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.640029+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:12.711258+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:13.120254+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:13.400620+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:13.525548+00:00", "trade", 10.885, 160.0]
["2026-09-11T13:51:13.526318+00:00", "trade", 10.89, 5601.0]
["2026-09-11T13:51:13.527382+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:13.527494+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:13.527503+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:13.528243+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:13.539167+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:13.554820+00:00", "trade", 10.89, 1589.0]
["2026-09-11T13:51:13.589283+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:13.672441+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:13.678155+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:13.678240+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:13.678240+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:13.678480+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:13.693768+00:00", "trade", 10.9372, 1100.0]
["2026-09-11T13:51:13.903251+00:00", "trade", 10.8898, 20.0]
["2026-09-11T13:51:13.904021+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.166099+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.171466+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.183169+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.191083+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.244199+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.404311+00:00", "trade", 10.8899, 4.0]
["2026-09-11T13:51:14.577616+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.599634+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.599639+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.599639+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.600741+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.601363+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.601518+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.601663+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.601663+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.601663+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.601673+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.601693+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.601809+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.601864+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.602936+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.603292+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.605979+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.606284+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.618664+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.618714+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.618756+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:51:14.619320+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.619731+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.619907+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.620368+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.635193+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.637904+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.637960+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.659741+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.659771+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.659811+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.720150+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.720611+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.898378+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.898424+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.898424+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:14.954374+00:00", "trade", 10.8887, 500.0]
["2026-09-11T13:51:14.981556+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.028367+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.128505+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.156181+00:00", "trade", 10.885, 331.0]
["2026-09-11T13:51:15.301606+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.342318+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.345596+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.406671+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.467691+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.546007+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.744598+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.896338+00:00", "trade", 10.8813, 999.0]
["2026-09-11T13:51:15.896825+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897496+00:00", "trade", 10.88, 138.0]
["2026-09-11T13:51:15.897526+00:00", "trade", 10.88, 2800.0]
["2026-09-11T13:51:15.897529+00:00", "trade", 10.88, 1000.0]
["2026-09-11T13:51:15.897532+00:00", "trade", 10.88, 900.0]
["2026-09-11T13:51:15.897532+00:00", "trade", 10.88, 900.0]
["2026-09-11T13:51:15.897547+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897552+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897572+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897572+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897577+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897607+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897617+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897622+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897637+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897647+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897670+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:51:15.897687+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897707+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897727+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897737+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897808+00:00", "trade", 10.88, 462.0]
["2026-09-11T13:51:15.897808+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:51:15.897829+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:51:15.897841+00:00", "trade", 10.88, 1400.0]
["2026-09-11T13:51:15.897841+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:51:15.897853+00:00", "trade", 10.88, 800.0]
["2026-09-11T13:51:15.897856+00:00", "trade", 10.88, 1700.0]
["2026-09-11T13:51:15.897865+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:51:15.897884+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:51:15.897887+00:00", "trade", 10.88, 2000.0]
["2026-09-11T13:51:15.897892+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897914+00:00", "trade", 10.88, 94.0]
["2026-09-11T13:51:15.897914+00:00", "trade", 10.88, 97.0]
["2026-09-11T13:51:15.897917+00:00", "trade", 10.88, 9.0]
["2026-09-11T13:51:15.897923+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897923+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897923+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.897937+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.898013+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:51:15.898013+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.898018+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.898073+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.898078+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.898083+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.898128+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.898193+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:51:15.898303+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898304+00:00", "trade", 10.88, 362.0]
["2026-09-11T13:51:15.898349+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898364+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898364+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898369+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898424+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898429+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898439+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898484+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898489+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898489+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898489+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898494+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898494+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898499+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898509+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898519+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898524+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898529+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898564+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898639+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898785+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898890+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898895+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898975+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.898990+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.899030+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.899100+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.899110+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.899140+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.899185+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.899309+00:00", "trade", 10.88, 20.0]
["2026-09-11T13:51:15.899632+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.899742+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.904460+00:00", "trade", 10.875, 1912.0]
["2026-09-11T13:51:15.928931+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.928961+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.929402+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.933967+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:51:15.934605+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.939463+00:00", "trade", 10.875, 1700.0]
["2026-09-11T13:51:15.940278+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.941872+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.945604+00:00", "trade", 10.875, 1200.0]
["2026-09-11T13:51:15.945607+00:00", "trade", 10.875, 500.0]
["2026-09-11T13:51:15.945836+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.946593+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.946603+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.946613+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.946635+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:51:15.946648+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.946810+00:00", "trade", 10.875, 2000.0]
["2026-09-11T13:51:15.946810+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:51:15.947230+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.947385+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.947475+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.947686+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.947841+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.948187+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.948187+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.949014+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.949645+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.949821+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.949906+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.949916+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.957910+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.957920+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.958010+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.958667+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.965246+00:00", "trade", 10.8716, 100.0]
["2026-09-11T13:51:15.965262+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:51:15.965595+00:00", "trade", 10.8707, 100.0]
["2026-09-11T13:51:15.965743+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:51:15.966131+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:15.966377+00:00", "trade", 10.87, 2100.0]
["2026-09-11T13:51:15.966825+00:00", "trade", 10.87, 80.0]
["2026-09-11T13:51:15.972455+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.977422+00:00", "trade", 10.87, 20.0]
["2026-09-11T13:51:15.977642+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.977642+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.977923+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.978364+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.979697+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.980900+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.981226+00:00", "trade", 10.87, 12.0]
["2026-09-11T13:51:15.981284+00:00", "trade", 10.87, 2600.0]
["2026-09-11T13:51:15.981344+00:00", "trade", 10.87, 1300.0]
["2026-09-11T13:51:15.981401+00:00", "trade", 10.87, 588.0]
["2026-09-11T13:51:15.981554+00:00", "trade", 10.87, 1020.0]
["2026-09-11T13:51:15.984730+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:51:15.991772+00:00", "trade", 10.8703, 2800.0]
["2026-09-11T13:51:15.998466+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:15.999739+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:16.006977+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:16.435580+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:16.436271+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:16.436367+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:16.459236+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:51:16.561798+00:00", "trade", 10.8704, 2000.0]
["2026-09-11T13:51:16.605478+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:16.898439+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:17.164234+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:17.331899+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:17.448376+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:18.177581+00:00", "trade", 10.8728, 20.0]
["2026-09-11T13:51:18.185865+00:00", "trade", 10.87, 2000.0]
["2026-09-11T13:51:18.309852+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:18.423692+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:18.582545+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:18.586118+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:19.288577+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:19.353396+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:19.733729+00:00", "trade", 10.88, 21.0]
["2026-09-11T13:51:19.733862+00:00", "trade", 10.875, 21.0]
["2026-09-11T13:51:20.054692+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:20.468700+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:20.911968+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:20.912018+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:20.912334+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:20.912519+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:20.941455+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:51:20.992023+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:20.992610+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.029362+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.029412+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.030284+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.030379+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.030860+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.075953+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.189377+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.209545+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.209590+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.210342+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.292647+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.778802+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.778967+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.844351+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:21.844351+00:00", "trade", 10.87, 90.0]
["2026-09-11T13:51:21.844924+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.845405+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.850241+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:51:21.882339+00:00", "trade", 10.875, 22.0]
["2026-09-11T13:51:21.902456+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.973154+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:21.973830+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:22.004057+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:22.007465+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:22.716565+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:22.908581+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.216551+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:51:23.216773+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.216823+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.217327+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:51:23.217595+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.289972+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.290012+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.290027+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.290789+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.329170+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.337369+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:23.352014+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.352761+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.397562+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.555487+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.555578+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.615500+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.615550+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.617299+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.699550+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.761948+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.762003+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.890619+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.949965+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:23.950010+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.050794+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.050844+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.052443+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.151062+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.151463+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.151569+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.151624+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.153714+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.192610+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:51:24.192641+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.193007+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.193247+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.193247+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.241056+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.304386+00:00", "trade", 10.8799, 10.0]
["2026-09-11T13:51:24.536483+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:24.561928+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:25.216573+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:25.372264+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:51:25.379719+00:00", "trade", 10.87, 244.0]
["2026-09-11T13:51:25.379759+00:00", "trade", 10.87, 156.0]
["2026-09-11T13:51:25.379761+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:25.379770+00:00", "trade", 10.87, 60.0]
["2026-09-11T13:51:25.379771+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:25.379781+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:25.379801+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:25.379803+00:00", "trade", 10.87, 20000.0]
["2026-09-11T13:51:25.379806+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:51:25.379806+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:25.379809+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:51:25.379817+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:25.379822+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:25.379916+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:25.379942+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:25.380002+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:25.380023+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:25.380023+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:51:25.380368+00:00", "trade", 10.87, 1300.0]
["2026-09-11T13:51:25.380393+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:25.380398+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:25.380398+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:25.380405+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:51:25.380428+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:25.380432+00:00", "trade", 10.87, 1700.0]
["2026-09-11T13:51:25.380478+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.380658+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.380658+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.380773+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.380877+00:00", "trade", 10.87, 50.0]
["2026-09-11T13:51:25.380954+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.381069+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.381139+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.381515+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.382858+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.383996+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.386156+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.401843+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.411096+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.411121+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.413526+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.428131+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.439884+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.440134+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.440134+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.440225+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.446003+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.446825+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.446830+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.446865+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.458072+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.458548+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.458573+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.460608+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.463204+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.472105+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.472546+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.493857+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.494313+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.566269+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.625620+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.641638+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:25.936248+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.011677+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.029560+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.090585+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.091186+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.091226+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.091582+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.158726+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.167599+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:51:26.167613+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.168094+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.168104+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.169312+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.169612+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.169768+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.169768+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.169848+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.174471+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:51:26.176389+00:00", "trade", 10.86, 144.0]
["2026-09-11T13:51:26.176880+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:51:26.178092+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.179255+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.214770+00:00", "trade", 10.8618, 143.0]
["2026-09-11T13:51:26.271594+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.433990+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.540248+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.540413+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.540724+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.540759+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.540839+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.541210+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.541250+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.541691+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.541731+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.541962+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.542197+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.542493+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.542929+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.542974+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.543079+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.543521+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.545134+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.763247+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:26.763282+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.135030+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.135487+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.135527+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.135552+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.136444+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.136715+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.136925+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.137351+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.137391+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.139807+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.144919+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.146568+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.147129+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.147570+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.148357+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.148783+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.148848+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.149299+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.149625+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.149901+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.149956+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.150046+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.150527+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.150998+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.154948+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.155399+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.155444+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.155905+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.164947+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.165408+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.250540+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.648729+00:00", "trade", 10.865, 8000.0]
["2026-09-11T13:51:27.684045+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.684546+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.694028+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.694464+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.762626+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.786979+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.812389+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.812851+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.812901+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.812946+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.813347+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.813412+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.813467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.813703+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.813788+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.813908+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.813933+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.814424+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.814460+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.814580+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.814695+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.814905+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.814946+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.814986+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.815417+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.815467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.815497+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.815547+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.815903+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.815983+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.816023+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.816424+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.816504+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.816539+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.816785+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.816945+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.816985+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.817026+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.817467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.817507+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.817547+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.817787+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.817943+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.817988+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.818028+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.818469+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.818504+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.818584+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.818825+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.818985+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.819025+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.819065+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.819506+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.819531+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.819546+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.820148+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.822348+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.823220+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.823661+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.824147+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.824594+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.827626+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.833189+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:27.943626+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.060770+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.061216+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.061266+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.061306+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.061737+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.061757+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.066739+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.067470+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.067947+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.068508+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.068543+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.068703+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.068949+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.069340+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.069370+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.069626+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.069906+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.069961+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.070067+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.071284+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.080496+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.080942+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.404020+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.412778+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:51:28.414344+00:00", "trade", 10.86, 69.0]
["2026-09-11T13:51:28.414380+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.414580+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.414821+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.415016+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.415417+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.415583+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.415863+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.416059+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.416099+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.416289+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.416540+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.416580+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.416580+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.417036+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.424504+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.424945+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.563785+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.564241+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.564301+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.564336+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.564446+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.564491+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.564511+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.564752+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.565188+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.568150+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.568190+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.568611+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.573708+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.574310+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.735487+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.735502+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748291+00:00", "trade", 10.865, 600.0]
["2026-09-11T13:51:28.748294+00:00", "trade", 10.865, 1843.0]
["2026-09-11T13:51:28.748300+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:28.748300+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:51:28.748304+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:51:28.748304+00:00", "trade", 10.865, 1843.0]
["2026-09-11T13:51:28.748309+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:51:28.748309+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:51:28.748312+00:00", "trade", 10.86, 990.0]
["2026-09-11T13:51:28.748312+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:51:28.748316+00:00", "trade", 10.87, 280.0]
["2026-09-11T13:51:28.748316+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:51:28.748323+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:51:28.748323+00:00", "trade", 10.87, 1900.0]
["2026-09-11T13:51:28.748323+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:28.748327+00:00", "trade", 10.865, 400.0]
["2026-09-11T13:51:28.748327+00:00", "trade", 10.865, 1719.0]
["2026-09-11T13:51:28.748331+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:28.748331+00:00", "trade", 10.87, 6000.0]
["2026-09-11T13:51:28.748331+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:51:28.748336+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:28.748336+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:51:28.748336+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:28.748336+00:00", "trade", 10.87, 2600.0]
["2026-09-11T13:51:28.748339+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:51:28.748339+00:00", "trade", 10.87, 2500.0]
["2026-09-11T13:51:28.748342+00:00", "trade", 10.87, 1843.0]
["2026-09-11T13:51:28.748345+00:00", "trade", 10.87, 2500.0]
["2026-09-11T13:51:28.748345+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:28.748348+00:00", "trade", 10.87, 40.0]
["2026-09-11T13:51:28.748348+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:28.748351+00:00", "trade", 10.865, 400.0]
["2026-09-11T13:51:28.748354+00:00", "trade", 10.865, 2200.0]
["2026-09-11T13:51:28.748354+00:00", "trade", 10.865, 1719.0]
["2026-09-11T13:51:28.748354+00:00", "trade", 10.87, 2500.0]
["2026-09-11T13:51:28.748357+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:51:28.748361+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:51:28.748361+00:00", "trade", 10.87, 700.0]
["2026-09-11T13:51:28.748361+00:00", "trade", 10.87, 900.0]
["2026-09-11T13:51:28.748363+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:28.748366+00:00", "trade", 10.87, 1400.0]
["2026-09-11T13:51:28.748368+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748368+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748368+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748369+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:28.748369+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:28.748372+00:00", "trade", 10.865, 120.0]
["2026-09-11T13:51:28.748372+00:00", "trade", 10.87, 25.0]
["2026-09-11T13:51:28.748373+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748373+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748375+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:28.748383+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748388+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748388+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748418+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748443+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748468+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:28.748473+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748478+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748503+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748503+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748547+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:51:28.748550+00:00", "trade", 10.865, 1800.0]
["2026-09-11T13:51:28.748554+00:00", "trade", 10.865, 1714.0]
["2026-09-11T13:51:28.748554+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:51:28.748558+00:00", "trade", 10.87, 1300.0]
["2026-09-11T13:51:28.748558+00:00", "trade", 10.87, 900.0]
["2026-09-11T13:51:28.748558+00:00", "trade", 10.87, 1500.0]
["2026-09-11T13:51:28.748563+00:00", "trade", 10.87, 3700.0]
["2026-09-11T13:51:28.748563+00:00", "trade", 10.87, 3700.0]
["2026-09-11T13:51:28.748567+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:51:28.748567+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:28.748579+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748583+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748588+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748588+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:51:28.748594+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748597+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:28.748644+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748694+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:28.748719+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748719+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748724+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748749+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748764+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748784+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748789+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748805+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:28.748809+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748814+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748814+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748820+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:51:28.748849+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748856+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:28.748859+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.748883+00:00", "trade", 10.87, 368.0]
["2026-09-11T13:51:28.748890+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:28.748894+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.748899+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.748901+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:51:28.748904+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.748924+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748929+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:51:28.748946+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:28.748949+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.748955+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.748955+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.748959+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.748964+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.748964+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.748969+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.748975+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749025+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749025+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749025+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749025+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749025+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749030+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749030+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749030+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749030+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749030+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749035+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749035+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749035+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749035+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749045+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749082+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:28.749091+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:28.749215+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749215+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749215+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749215+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749220+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749315+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749320+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749350+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749365+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749385+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749415+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749426+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749441+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749441+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749456+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749466+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749516+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749736+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749862+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749892+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.749917+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.750012+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.750037+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.750247+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.750298+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.750486+00:00", "trade", 10.87, 1900.0]
["2026-09-11T13:51:28.750489+00:00", "trade", 10.87, 338.0]
["2026-09-11T13:51:28.750734+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.750739+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.750739+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.750739+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.750744+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.751015+00:00", "trade", 10.87, 424.0]
["2026-09-11T13:51:28.751090+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.751126+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:28.752865+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:51:28.753014+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.753345+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.753600+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.754638+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.756021+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.756696+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:28.794934+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.810029+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.810215+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.829771+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.834914+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.849238+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.849704+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.854911+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:28.899409+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:51:28.899779+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:51:29.267917+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.293411+00:00", "trade", 10.875, 400.0]
["2026-09-11T13:51:29.387246+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.423015+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.426362+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:51:29.426729+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.483875+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.483880+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.564469+00:00", "trade", 10.8704, 2984.0]
["2026-09-11T13:51:29.616219+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.642993+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.693458+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.698440+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.714327+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.721720+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.744975+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.747056+00:00", "trade", 10.8782, 100.0]
["2026-09-11T13:51:29.747402+00:00", "trade", 10.8782, 1.0]
["2026-09-11T13:51:29.837189+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:29.994147+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.050110+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.079801+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.082602+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.084238+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:51:30.095633+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.099377+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.146053+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.165168+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.165173+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.165620+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.165624+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.180004+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.188534+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.216866+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.244447+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.419352+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.429271+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.438738+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.438788+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.474849+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.474904+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.531188+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.531233+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.531343+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.531699+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.531789+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.531834+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.531869+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.532280+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.532606+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.533052+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.533468+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.533664+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.538470+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.541582+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.599025+00:00", "trade", 10.875, 2600.0]
["2026-09-11T13:51:30.599822+00:00", "trade", 10.88, 2078.0]
["2026-09-11T13:51:30.603767+00:00", "trade", 10.875, 4200.0]
["2026-09-11T13:51:30.615928+00:00", "trade", 10.875, 1700.0]
["2026-09-11T13:51:30.624675+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.632052+00:00", "trade", 10.88, 1298.0]
["2026-09-11T13:51:30.942039+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.945497+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:30.997320+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.006512+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.023668+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.024269+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.030138+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.030464+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.031050+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.031621+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.032764+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.032809+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.033020+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.033050+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.033591+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.033691+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.034087+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.082974+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.130835+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:51:31.194593+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:51:31.209053+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.247875+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.331203+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.339533+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.339558+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.342330+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.366637+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.693389+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.693414+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.696456+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:31.723565+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:32.377504+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:32.378065+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:32.398199+00:00", "trade", 10.8728, 50.0]
["2026-09-11T13:51:32.398575+00:00", "trade", 10.8728, 1.0]
["2026-09-11T13:51:32.657087+00:00", "trade", 10.8728, 4.0]
["2026-09-11T13:51:32.665795+00:00", "trade", 10.875, 3.0]
["2026-09-11T13:51:32.666231+00:00", "trade", 10.8701, 4.0]
["2026-09-11T13:51:32.735200+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:51:32.745217+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:32.745242+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:32.745758+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:32.746069+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:32.746099+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:32.768787+00:00", "trade", 10.875, 17.0]
["2026-09-11T13:51:32.800387+00:00", "trade", 10.8701, 7.0]
["2026-09-11T13:51:32.837530+00:00", "trade", 10.8799, 2.0]
["2026-09-11T13:51:32.842736+00:00", "trade", 10.8799, 3.0]
["2026-09-11T13:51:32.864062+00:00", "trade", 10.8781, 3.0]
["2026-09-11T13:51:33.063548+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.163566+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.163591+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.177740+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.311031+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.311572+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.372427+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.372453+00:00", "trade", 10.875, 350.0]
["2026-09-11T13:51:33.372456+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:51:33.372723+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.372863+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.372913+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.372946+00:00", "trade", 10.875, 500.0]
["2026-09-11T13:51:33.373234+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.373480+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.374933+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.374943+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.375274+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.375554+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.382075+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.383112+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.433091+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.444507+00:00", "trade", 10.87, 92.0]
["2026-09-11T13:51:33.444555+00:00", "trade", 10.87, 108.0]
["2026-09-11T13:51:33.444561+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:51:33.444849+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.445150+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.445165+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.445175+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.512565+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.524323+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.524528+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.524899+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.528558+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.721591+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:33.721627+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:34.015936+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:34.015976+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:34.341418+00:00", "trade", 10.8786, 75.0]
["2026-09-11T13:51:34.342515+00:00", "trade", 10.8824, 1.0]
["2026-09-11T13:51:34.343718+00:00", "trade", 10.904, 9.0]
["2026-09-11T13:51:34.343775+00:00", "trade", 10.9042, 11.0]
["2026-09-11T13:51:34.343902+00:00", "trade", 10.9043, 93.0]
["2026-09-11T13:51:34.344043+00:00", "trade", 10.9044, 46.0]
["2026-09-11T13:51:34.346163+00:00", "trade", 10.9107, 5.0]
["2026-09-11T13:51:34.346256+00:00", "trade", 10.9108, 7.0]
["2026-09-11T13:51:34.346431+00:00", "trade", 10.9108, 6.0]
["2026-09-11T13:51:34.346593+00:00", "trade", 10.911, 5.0]
["2026-09-11T13:51:34.348518+00:00", "trade", 10.911, 6.0]
["2026-09-11T13:51:34.348581+00:00", "trade", 10.911, 6.0]
["2026-09-11T13:51:34.348969+00:00", "trade", 10.911, 6.0]
["2026-09-11T13:51:34.349540+00:00", "trade", 10.9111, 6.0]
["2026-09-11T13:51:34.350761+00:00", "trade", 10.9111, 176.0]
["2026-09-11T13:51:34.351332+00:00", "trade", 10.9114, 5.0]
["2026-09-11T13:51:34.351892+00:00", "trade", 10.9114, 379.0]
["2026-09-11T13:51:34.353034+00:00", "trade", 10.9117, 5.0]
["2026-09-11T13:51:34.353645+00:00", "trade", 10.8824, 20.0]
["2026-09-11T13:51:34.360122+00:00", "trade", 10.9117, 12.0]
["2026-09-11T13:51:34.538091+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:34.615846+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:34.850413+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.317497+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.317517+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.318159+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.323301+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.619239+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.619240+00:00", "trade", 10.87, 88.0]
["2026-09-11T13:51:35.619343+00:00", "trade", 10.87, 2712.0]
["2026-09-11T13:51:35.619343+00:00", "trade", 10.87, 1000.0]
["2026-09-11T13:51:35.619344+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.619348+00:00", "trade", 10.87, 1100.0]
["2026-09-11T13:51:35.619348+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:35.619352+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:51:35.619352+00:00", "trade", 10.87, 74.0]
["2026-09-11T13:51:35.619357+00:00", "trade", 10.87, 806.0]
["2026-09-11T13:51:35.619721+00:00", "trade", 10.87, 700.0]
["2026-09-11T13:51:35.619901+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.619901+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.619916+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.619961+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.620231+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.620281+00:00", "trade", 10.87, 469.0]
["2026-09-11T13:51:35.620292+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.620362+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.626421+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:35.629465+00:00", "trade", 10.87, 12.0]
["2026-09-11T13:51:36.088288+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.208459+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.208604+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.208690+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.208690+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.208719+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.209662+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.210980+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.211446+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.211481+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.211496+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.211556+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.211907+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.212062+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.212097+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.212438+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.212899+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.282419+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.282855+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.531461+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.531892+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.531922+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.532378+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.533845+00:00", "trade", 10.8726, 30.0]
["2026-09-11T13:51:36.541380+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.541821+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.555744+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.555764+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.555764+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.567040+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.570113+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.585023+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.588040+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.663324+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.986083+00:00", "trade", 10.87, 914.0]
["2026-09-11T13:51:36.990179+00:00", "trade", 10.8703, 86.0]
["2026-09-11T13:51:36.995784+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.995834+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.996440+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.997929+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.998561+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.998987+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.999042+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.999052+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.999327+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:36.999503+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.007853+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.020812+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:51:37.145299+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.344086+00:00", "trade", 10.875, 367.0]
["2026-09-11T13:51:37.346501+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:51:37.366360+00:00", "trade", 10.8702, 1.0]
["2026-09-11T13:51:37.367722+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.368168+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.873882+00:00", "trade", 10.8772, 10.0]
["2026-09-11T13:51:37.914187+00:00", "trade", 10.875, 248.0]
["2026-09-11T13:51:37.935507+00:00", "trade", 10.875, 82.0]
["2026-09-11T13:51:37.941916+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.941992+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.942137+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.942378+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.942428+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.947951+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.952632+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.953283+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:37.992537+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:38.289617+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:38.691246+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:38.795180+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:51:39.090440+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:39.090490+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:39.091051+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:39.093813+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:39.104548+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:39.104598+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:39.106037+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:39.110978+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:39.210269+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:39.551019+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:39.552096+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:39.695928+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:39.696399+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:40.013913+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:40.789666+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:41.156402+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:41.156402+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:41.160131+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:41.172115+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:41.173202+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:41.459530+00:00", "trade", 10.8822, 23.0]
["2026-09-11T13:51:41.689057+00:00", "trade", 10.875, 3000.0]
["2026-09-11T13:51:41.860791+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:41.860826+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:41.901147+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:41.901166+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:42.311135+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:42.311571+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:42.313947+00:00", "trade", 10.8799, 3000.0]
["2026-09-11T13:51:42.604472+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:42.861881+00:00", "trade", 10.8702, 4.0]
["2026-09-11T13:51:42.886076+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:43.335950+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:43.335950+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:43.356358+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:43.356428+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:43.356754+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:43.357260+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:43.821869+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:44.489730+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:44.493559+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:44.493564+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:44.504811+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:44.602162+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:44.837516+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:45.285865+00:00", "trade", 10.875, 7.0]
["2026-09-11T13:51:45.320855+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:47.044945+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:47.045667+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:47.175547+00:00", "trade", 10.875, 80.0]
["2026-09-11T13:51:47.182953+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:47.414197+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:47.417836+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:47.540627+00:00", "trade", 10.8786, 202.0]
["2026-09-11T13:51:47.541415+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:47.542477+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:47.542612+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:47.657054+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:47.657691+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:47.660192+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:47.848985+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:51:47.965623+00:00", "trade", 10.87, 88.0]
["2026-09-11T13:51:47.978951+00:00", "trade", 10.87, 12.0]
["2026-09-11T13:51:48.391257+00:00", "trade", 10.875, 83.0]
["2026-09-11T13:51:48.543022+00:00", "trade", 10.8714, 626.0]
["2026-09-11T13:51:48.870271+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:48.870707+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:48.888224+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:48.894514+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:49.004239+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:49.004871+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:49.007472+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:49.018794+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:49.246326+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:51:49.546036+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:49.546532+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:49.708928+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:49.781245+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:49.817611+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:51:50.055266+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:50.138358+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:50.273244+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:50.627480+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.293457+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.583005+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.589315+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.592262+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.635369+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.836201+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:51:51.836833+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.836838+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.837354+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.839113+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.839113+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.839554+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.982679+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:51.992387+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:52.314734+00:00", "trade", 10.9273, 100.0]
["2026-09-11T13:51:52.364737+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:52.379041+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:52.379482+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:52.485514+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:52.697213+00:00", "trade", 10.8771, 30.0]
["2026-09-11T13:51:52.703546+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:51:52.846602+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:52.846682+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:53.366260+00:00", "trade", 10.8701, 161.0]
["2026-09-11T13:51:53.445787+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:51:54.271729+00:00", "trade", 10.87, 88.0]
["2026-09-11T13:51:54.271817+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:54.272704+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:54.272734+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:54.284777+00:00", "trade", 10.87, 12.0]
["2026-09-11T13:51:54.369228+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:55.127224+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:55.898436+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:56.302877+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:51:56.302880+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:56.302887+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:56.303724+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:56.303729+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:56.395517+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:56.566741+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:51:56.566769+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:56.567611+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:56.716379+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:57.208794+00:00", "trade", 10.8714, 4.0]
["2026-09-11T13:51:57.220813+00:00", "trade", 10.88, 50.0]
["2026-09-11T13:51:57.584990+00:00", "trade", 10.875, 222.0]
["2026-09-11T13:51:58.384538+00:00", "trade", 10.9297, 2.0]
["2026-09-11T13:51:58.965431+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:59.087181+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:51:59.994170+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:00.464011+00:00", "trade", 10.875, 2.0]
["2026-09-11T13:52:00.674586+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:00.839679+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:02.405413+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:02.406330+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:02.407192+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:02.440354+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:52:02.552337+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:02.560436+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:02.560436+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:02.868821+00:00", "trade", 10.87, 2500.0]
["2026-09-11T13:52:02.868953+00:00", "trade", 10.87, 36.0]
["2026-09-11T13:52:02.889633+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:52:04.520506+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:52:04.520517+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:04.586221+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:52:04.587216+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:04.631202+00:00", "trade", 10.87, 99.0]
["2026-09-11T13:52:04.772565+00:00", "trade", 10.87, 99.0]
["2026-09-11T13:52:04.772601+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:04.773077+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:04.773558+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:05.045644+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:52:05.458657+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:52:05.459030+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:52:05.459033+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:52:05.459117+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459120+00:00", "trade", 10.87, 3.0]
["2026-09-11T13:52:05.459120+00:00", "trade", 10.87, 20.0]
["2026-09-11T13:52:05.459177+00:00", "trade", 10.87, 99.0]
["2026-09-11T13:52:05.459207+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459242+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459247+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459264+00:00", "trade", 10.87, 8.0]
["2026-09-11T13:52:05.459287+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459292+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459297+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459315+00:00", "trade", 10.87, 92.0]
["2026-09-11T13:52:05.459318+00:00", "trade", 10.87, 67.0]
["2026-09-11T13:52:05.459330+00:00", "trade", 10.87, 33.0]
["2026-09-11T13:52:05.459330+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:52:05.459347+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459457+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459503+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459578+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459583+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459583+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459608+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:52:05.459618+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.459618+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.459678+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.459698+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.459703+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.459728+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.459773+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.459918+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.461487+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.461517+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.461557+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.461733+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.462264+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.462670+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.463637+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.466840+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.469521+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.493679+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.505180+00:00", "trade", 10.865, 120.0]
["2026-09-11T13:52:05.505321+00:00", "trade", 10.865, 700.0]
["2026-09-11T13:52:05.505406+00:00", "trade", 10.865, 122.0]
["2026-09-11T13:52:05.505451+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:52:05.505454+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:52:05.505475+00:00", "trade", 10.865, 700.0]
["2026-09-11T13:52:05.505505+00:00", "trade", 10.865, 400.0]
["2026-09-11T13:52:05.505505+00:00", "trade", 10.865, 1100.0]
["2026-09-11T13:52:05.505541+00:00", "trade", 10.865, 178.0]
["2026-09-11T13:52:05.506018+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.507351+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.508719+00:00", "trade", 10.8603, 99.0]
["2026-09-11T13:52:05.539442+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.539442+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.539442+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.539447+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.539467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.539970+00:00", "trade", 10.865, 1700.0]
["2026-09-11T13:52:05.540791+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.556834+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.556859+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.578422+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:52:05.650025+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.668429+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.668454+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.769444+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.769719+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.838944+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.840543+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.840874+00:00", "trade", 10.87, 1700.0]
["2026-09-11T13:52:05.840899+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.840909+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.840914+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.840928+00:00", "trade", 10.87, 4500.0]
["2026-09-11T13:52:05.841199+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.841540+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.841620+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.842368+00:00", "trade", 10.865, 1100.0]
["2026-09-11T13:52:05.842413+00:00", "trade", 10.865, 60.0]
["2026-09-11T13:52:05.842840+00:00", "trade", 10.865, 60.0]
["2026-09-11T13:52:05.843089+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.843625+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.843625+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.843650+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.847865+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.852486+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.899723+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.899841+00:00", "trade", 10.865, 1100.0]
["2026-09-11T13:52:05.900315+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.900746+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:05.959235+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:06.021777+00:00", "trade", 10.865, 1100.0]
["2026-09-11T13:52:06.025801+00:00", "trade", 10.865, 600.0]
["2026-09-11T13:52:06.059379+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:52:06.059481+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:52:06.061887+00:00", "trade", 10.865, 700.0]
["2026-09-11T13:52:06.065859+00:00", "trade", 10.865, 400.0]
["2026-09-11T13:52:06.071155+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:52:06.071233+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:52:06.073768+00:00", "trade", 10.865, 700.0]
["2026-09-11T13:52:06.078871+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:52:06.078937+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:52:06.079178+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:52:06.085977+00:00", "trade", 10.865, 700.0]
["2026-09-11T13:52:06.086043+00:00", "trade", 10.865, 1000.0]
["2026-09-11T13:52:06.086268+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:52:06.092277+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:52:06.421057+00:00", "trade", 10.8699, 50.0]
["2026-09-11T13:52:06.784253+00:00", "trade", 10.865, 1000.0]
["2026-09-11T13:52:06.858725+00:00", "trade", 10.8629, 220.0]
["2026-09-11T13:52:06.897725+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:52:06.898747+00:00", "trade", 10.865, 1100.0]
["2026-09-11T13:52:06.898780+00:00", "trade", 10.865, 1100.0]
["2026-09-11T13:52:06.898877+00:00", "trade", 10.865, 1100.0]
["2026-09-11T13:52:06.898916+00:00", "trade", 10.865, 1100.0]
["2026-09-11T13:52:06.900173+00:00", "trade", 10.865, 1100.0]
["2026-09-11T13:52:06.912165+00:00", "trade", 10.865, 1100.0]
["2026-09-11T13:52:06.912805+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:06.913852+00:00", "trade", 10.865, 600.0]
["2026-09-11T13:52:06.921322+00:00", "trade", 10.865, 1000.0]
["2026-09-11T13:52:07.156278+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.156288+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.156298+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.156313+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.156321+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:52:07.156338+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.156609+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.156634+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.156669+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.156824+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.156935+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.157170+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.157251+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.157406+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.157772+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.158198+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.158198+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.158333+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.158654+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.172417+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.220832+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.236559+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.237316+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.241456+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.241486+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.241987+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.245385+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.303608+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.304099+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.411680+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.411690+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.412216+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.412326+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.616161+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.665097+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.665212+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:07.665763+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:08.158554+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:52:08.159150+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:08.159767+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:08.159812+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:08.161100+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:08.161115+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:08.303809+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:08.342476+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:08.838920+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:08.962027+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:52:09.031540+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:52:09.031654+00:00", "trade", 10.86, 18.0]
["2026-09-11T13:52:09.032394+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:52:09.164784+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:09.164864+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:09.306992+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:09.433472+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:09.435873+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:09.440033+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:52:09.481682+00:00", "trade", 10.865, 50.0]
["2026-09-11T13:52:09.498083+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:52:09.498083+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:52:09.498089+00:00", "trade", 10.86, 5.0]
["2026-09-11T13:52:09.498089+00:00", "trade", 10.86, 1300.0]
["2026-09-11T13:52:09.498276+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498337+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498345+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:52:09.498347+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498354+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:52:09.498362+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498367+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498457+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498477+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498487+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498531+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:52:09.498637+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498667+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498667+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498672+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498672+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498677+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498677+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498677+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498687+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498707+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:52:09.498893+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.498982+00:00", "trade", 10.86, 79.0]
["2026-09-11T13:52:09.499108+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.499244+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.499294+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.499304+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.499414+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.499815+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.500572+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.501444+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.501975+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.502386+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.502962+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.507132+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.532212+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.532618+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.532859+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.533139+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.533575+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.534106+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.536748+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.546576+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.550972+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.603406+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.624005+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.632570+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.643677+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.646819+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.773345+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.876630+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.876635+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.883707+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:52:09.884363+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:09.884379+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:10.264261+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:10.390947+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:10.391057+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:10.391062+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:10.391543+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:10.408428+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:10.413079+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:10.421229+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:10.545023+00:00", "trade", 10.8517, 200.0]
["2026-09-11T13:52:10.569489+00:00", "trade", 10.855, 1703.0]
["2026-09-11T13:52:10.571104+00:00", "trade", 10.855, 2250.0]
["2026-09-11T13:52:10.571711+00:00", "trade", 10.855, 1847.0]
["2026-09-11T13:52:10.725236+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:10.725246+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:10.746847+00:00", "trade", 10.8522, 14.0]
["2026-09-11T13:52:10.747211+00:00", "trade", 10.8522, 1.0]
["2026-09-11T13:52:10.965882+00:00", "trade", 10.8581, 44.0]
["2026-09-11T13:52:10.967487+00:00", "trade", 10.8581, 15.0]
["2026-09-11T13:52:11.001472+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.316084+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.316099+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.316761+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.334488+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.334974+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.336037+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.339370+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.344402+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.603176+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.603618+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.603658+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.603673+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.603678+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.603933+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.604419+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.604439+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.607817+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.613055+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:11.830747+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:12.158421+00:00", "trade", 10.8521, 4.0]
["2026-09-11T13:52:12.158782+00:00", "trade", 10.8521, 1.0]
["2026-09-11T13:52:12.397703+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:52:12.419787+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:52:12.685843+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:12.686129+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:12.687572+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:12.689933+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:12.696012+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:12.898243+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:13.057804+00:00", "trade", 10.855, 3.0]
["2026-09-11T13:52:13.125104+00:00", "trade", 10.8599, 5.0]
["2026-09-11T13:52:13.201088+00:00", "trade", 10.8597, 1.0]
["2026-09-11T13:52:13.205948+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:52:13.237694+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:52:13.843844+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:52:13.843847+00:00", "trade", 10.86, 1200.0]
["2026-09-11T13:52:13.844631+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:13.845072+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:13.845433+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:13.845588+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:13.854509+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:14.707240+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:52:14.708022+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:14.713776+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:14.713829+00:00", "trade", 10.855, 2758.0]
["2026-09-11T13:52:14.730596+00:00", "trade", 10.855, 42.0]
["2026-09-11T13:52:14.754106+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:14.758722+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:14.758722+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:14.775282+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:14.775287+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:14.775622+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:14.830879+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:14.845443+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:15.456569+00:00", "trade", 10.855, 975.0]
["2026-09-11T13:52:15.667822+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:15.741833+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:15.775427+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:15.818500+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:15.860174+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:15.860174+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:15.903713+00:00", "trade", 10.855, 12.0]
["2026-09-11T13:52:15.904449+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:15.968501+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:15.972110+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:15.972185+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:16.047187+00:00", "trade", 10.855, 5.0]
["2026-09-11T13:52:16.061933+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:16.419435+00:00", "trade", 10.8582, 30.0]
["2026-09-11T13:52:16.602482+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:16.602923+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:16.604517+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:16.914651+00:00", "trade", 10.8501, 33.0]
["2026-09-11T13:52:17.456539+00:00", "trade", 10.8519, 300.0]
["2026-09-11T13:52:17.456894+00:00", "trade", 10.8519, 1.0]
["2026-09-11T13:52:17.498891+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:52:17.499167+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.499177+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.499478+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.499493+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.499513+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.499518+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.499999+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.500031+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:52:17.501091+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.501127+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.514052+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.518297+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.528216+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.528697+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.529178+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.599631+00:00", "trade", 10.85, 180.0]
["2026-09-11T13:52:17.600207+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.600232+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.600688+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.608048+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:52:17.614651+00:00", "trade", 10.85, 3.0]
["2026-09-11T13:52:17.621850+00:00", "trade", 10.8505, 1400.0]
["2026-09-11T13:52:17.816305+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.902144+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:17.991537+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:18.281130+00:00", "trade", 10.8514, 1.0]
["2026-09-11T13:52:18.321721+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:18.487204+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:52:18.501318+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:18.507123+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:52:18.507123+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:52:18.507126+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:18.507129+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:52:18.507129+00:00", "trade", 10.85, 4800.0]
["2026-09-11T13:52:18.507133+00:00", "trade", 10.85, 3501.0]
["2026-09-11T13:52:18.507141+00:00", "trade", 10.85, 2000.0]
["2026-09-11T13:52:18.507141+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:52:18.507144+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:52:18.507156+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:52:18.507160+00:00", "trade", 10.85, 15.0]
["2026-09-11T13:52:18.507162+00:00", "trade", 10.85, 120.0]
["2026-09-11T13:52:18.507165+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:52:18.507187+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:52:18.507187+00:00", "trade", 10.85, 2321.0]
["2026-09-11T13:52:18.507287+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:18.507304+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:52:18.507312+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:18.507352+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:52:18.507382+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:18.507437+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:18.507477+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:18.507547+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:18.507686+00:00", "trade", 10.85, 1200.0]
["2026-09-11T13:52:18.507695+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:52:18.507708+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:18.507713+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:52:18.507713+00:00", "trade", 10.85, 2200.0]
["2026-09-11T13:52:18.507738+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:18.507783+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.507793+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.507793+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.507828+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.507833+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:52:18.507838+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.507908+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.507958+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.507993+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.508003+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.508074+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.508079+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.508104+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.508139+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.508881+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.508881+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.508896+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.509165+00:00", "trade", 10.85, 11.0]
["2026-09-11T13:52:18.509809+00:00", "trade", 10.845, 9.0]
["2026-09-11T13:52:18.511191+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.513000+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.518047+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.528227+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:52:18.532722+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.538250+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.538882+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.566918+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.582415+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.587372+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.588219+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.592865+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.608843+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.967545+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:18.967550+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.028730+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.146420+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.146871+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.150078+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:52:19.150730+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.150750+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.150821+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.150825+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.151071+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.151111+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.151256+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.151271+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.151968+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.151993+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.220095+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.220095+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.223774+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.224240+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.461061+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:52:19.539900+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.891430+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:19.950754+00:00", "trade", 10.84, 12.0]
["2026-09-11T13:52:19.952807+00:00", "trade", 10.84, 37.0]
["2026-09-11T13:52:19.953289+00:00", "trade", 10.84, 51.0]
["2026-09-11T13:52:20.163361+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:20.172803+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:20.231984+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:20.267754+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:20.269954+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:20.310525+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:20.713457+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:20.715262+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:20.715412+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:20.718155+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:20.778622+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:20.779605+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:21.266907+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:21.267759+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:21.593881+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:52:21.594400+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:21.594413+00:00", "trade", 10.84, 1000.0]
["2026-09-11T13:52:21.594422+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:52:21.594428+00:00", "trade", 10.84, 2.0]
["2026-09-11T13:52:21.594428+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:52:21.594430+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:21.594432+00:00", "trade", 10.84, 4600.0]
["2026-09-11T13:52:21.594432+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:52:21.594435+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:21.594500+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.594500+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:21.594515+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.594530+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.594595+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.594761+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.594798+00:00", "trade", 10.84, 18.0]
["2026-09-11T13:52:21.594861+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.594936+00:00", "trade", 10.835, 11.0]
["2026-09-11T13:52:21.594945+00:00", "trade", 10.835, 11.0]
["2026-09-11T13:52:21.594961+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.594966+00:00", "trade", 10.84, 34.0]
["2026-09-11T13:52:21.594991+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.594996+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.594996+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595001+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595001+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595001+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595031+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595047+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595047+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595052+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595092+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595092+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595127+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595137+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595152+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595243+00:00", "trade", 10.835, 11.0]
["2026-09-11T13:52:21.595498+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595508+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:21.595538+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:21.595573+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595588+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595608+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.595703+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.596325+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.597572+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.598891+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.600119+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.603176+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.605687+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.622843+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.624361+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.624381+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.625359+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.625985+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.626426+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.642359+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.642870+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.644053+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.654222+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.654839+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.656923+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.660597+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.662662+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.668516+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.668526+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.668536+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.669168+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:21.883069+00:00", "trade", 10.8389, 2000.0]
["2026-09-11T13:52:22.056402+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.057009+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.105721+00:00", "trade", 10.835, 700.0]
["2026-09-11T13:52:22.105724+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:52:22.105724+00:00", "trade", 10.835, 1200.0]
["2026-09-11T13:52:22.105727+00:00", "trade", 10.835, 1700.0]
["2026-09-11T13:52:22.105727+00:00", "trade", 10.835, 1843.0]
["2026-09-11T13:52:22.105733+00:00", "trade", 10.835, 1320.0]
["2026-09-11T13:52:22.105733+00:00", "trade", 10.835, 3500.0]
["2026-09-11T13:52:22.105737+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:52:22.105737+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:52:22.105742+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:52:22.105742+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:52:22.105742+00:00", "trade", 10.84, 1425.0]
["2026-09-11T13:52:22.105748+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:52:22.105748+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:52:22.105748+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:52:22.105754+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:52:22.105754+00:00", "trade", 10.835, 250.0]
["2026-09-11T13:52:22.105754+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:52:22.105757+00:00", "trade", 10.85, 124.0]
["2026-09-11T13:52:22.105761+00:00", "trade", 10.84, 25.0]
["2026-09-11T13:52:22.105761+00:00", "trade", 10.85, 1900.0]
["2026-09-11T13:52:22.105764+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:52:22.105764+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:52:22.105769+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:52:22.105769+00:00", "trade", 10.85, 1900.0]
["2026-09-11T13:52:22.105796+00:00", "trade", 10.84, 25.0]
["2026-09-11T13:52:22.105814+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:52:22.105817+00:00", "trade", 10.84, 3100.0]
["2026-09-11T13:52:22.105817+00:00", "trade", 10.84, 120.0]
["2026-09-11T13:52:22.105823+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.105823+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.105823+00:00", "trade", 10.835, 1719.0]
["2026-09-11T13:52:22.105826+00:00", "trade", 10.835, 3500.0]
["2026-09-11T13:52:22.105826+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:52:22.105829+00:00", "trade", 10.84, 990.0]
["2026-09-11T13:52:22.105829+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:52:22.105832+00:00", "trade", 10.84, 272.0]
["2026-09-11T13:52:22.105835+00:00", "trade", 10.84, 900.0]
["2026-09-11T13:52:22.105835+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:52:22.105841+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:52:22.105841+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:52:22.105844+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:52:22.105844+00:00", "trade", 10.85, 306.0]
["2026-09-11T13:52:22.105850+00:00", "trade", 10.85, 2500.0]
["2026-09-11T13:52:22.105850+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:52:22.105850+00:00", "trade", 10.84, 1175.0]
["2026-09-11T13:52:22.105853+00:00", "trade", 10.85, 2500.0]
["2026-09-11T13:52:22.105853+00:00", "trade", 10.85, 2300.0]
["2026-09-11T13:52:22.105856+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:52:22.105856+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:52:22.105856+00:00", "trade", 10.85, 484.0]
["2026-09-11T13:52:22.105869+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.105871+00:00", "trade", 10.84, 491.0]
["2026-09-11T13:52:22.105892+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:22.105922+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:22.105935+00:00", "trade", 10.835, 200.0]
["2026-09-11T13:52:22.105935+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.105943+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:52:22.105950+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.105955+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.105955+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.105955+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.105960+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.105960+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.105979+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.105983+00:00", "trade", 10.835, 500.0]
["2026-09-11T13:52:22.105987+00:00", "trade", 10.835, 1714.0]
["2026-09-11T13:52:22.105991+00:00", "trade", 10.835, 3500.0]
["2026-09-11T13:52:22.105991+00:00", "trade", 10.84, 442.0]
["2026-09-11T13:52:22.105991+00:00", "trade", 10.85, 1952.0]
["2026-09-11T13:52:22.105994+00:00", "trade", 10.84, 25.0]
["2026-09-11T13:52:22.106005+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.106010+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.106010+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.106037+00:00", "trade", 10.84, 279.0]
["2026-09-11T13:52:22.106037+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:52:22.106040+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.106045+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.106045+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.106045+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.106051+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.106056+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.106060+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.106065+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.106085+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106085+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106176+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106191+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.106201+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.106226+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106226+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106226+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.106231+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.106235+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:52:22.106241+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106256+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106261+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106261+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106265+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:22.106265+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:52:22.106269+00:00", "trade", 10.85, 6000.0]
["2026-09-11T13:52:22.106269+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:52:22.106272+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:52:22.106272+00:00", "trade", 10.85, 6900.0]
["2026-09-11T13:52:22.106275+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:52:22.106277+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106277+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106280+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106280+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:52:22.106286+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106292+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:52:22.106295+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:52:22.106301+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106307+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:52:22.106307+00:00", "trade", 10.85, 5200.0]
["2026-09-11T13:52:22.106310+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106310+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:52:22.106319+00:00", "trade", 10.85, 6000.0]
["2026-09-11T13:52:22.106319+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:52:22.106322+00:00", "trade", 10.85, 1300.0]
["2026-09-11T13:52:22.106328+00:00", "trade", 10.84, 304.0]
["2026-09-11T13:52:22.106340+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106346+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106346+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106359+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106361+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106385+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106400+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:52:22.106419+00:00", "trade", 10.85, 1269.0]
["2026-09-11T13:52:22.106419+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:52:22.106421+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:52:22.106421+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:52:22.106425+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106430+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:52:22.106436+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:52:22.106436+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106441+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106454+00:00", "trade", 10.84, 96.0]
["2026-09-11T13:52:22.106461+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106469+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106469+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106471+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106481+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:22.106486+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106496+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106496+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106506+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106511+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106516+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106532+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106561+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106563+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106592+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106620+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.106632+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106637+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106637+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106637+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106637+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106642+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106642+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106642+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106642+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:22.106772+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.106792+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.106847+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.106848+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:52:22.106897+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.107013+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.107103+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.107163+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.107168+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.107236+00:00", "trade", 10.84, 34.0]
["2026-09-11T13:52:22.107338+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.107419+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.107426+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:52:22.107444+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.107492+00:00", "trade", 10.845, 367.0]
["2026-09-11T13:52:22.107499+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.107599+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.107624+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.107870+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.108147+00:00", "trade", 10.84, 54.0]
["2026-09-11T13:52:22.108170+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.108710+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.109660+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:22.109674+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.110170+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.110782+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.111112+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.114940+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.114959+00:00", "trade", 10.845, 33.0]
["2026-09-11T13:52:22.114959+00:00", "trade", 10.845, 367.0]
["2026-09-11T13:52:22.114961+00:00", "trade", 10.84, 1500.0]
["2026-09-11T13:52:22.114965+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:52:22.114965+00:00", "trade", 10.845, 40.0]
["2026-09-11T13:52:22.114967+00:00", "trade", 10.84, 120.0]
["2026-09-11T13:52:22.114972+00:00", "trade", 10.84, 700.0]
["2026-09-11T13:52:22.114972+00:00", "trade", 10.84, 3100.0]
["2026-09-11T13:52:22.114977+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.114977+00:00", "trade", 10.84, 1700.0]
["2026-09-11T13:52:22.114977+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.114980+00:00", "trade", 10.84, 2600.0]
["2026-09-11T13:52:22.114983+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.114983+00:00", "trade", 10.84, 1500.0]
["2026-09-11T13:52:22.114983+00:00", "trade", 10.84, 272.0]
["2026-09-11T13:52:22.114986+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:52:22.114986+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:52:22.114998+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.115001+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.115005+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.115005+00:00", "trade", 10.84, 1900.0]
["2026-09-11T13:52:22.115007+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:52:22.115011+00:00", "trade", 10.84, 1800.0]
["2026-09-11T13:52:22.115011+00:00", "trade", 10.84, 25.0]
["2026-09-11T13:52:22.115013+00:00", "trade", 10.84, 25.0]
["2026-09-11T13:52:22.115013+00:00", "trade", 10.84, 110.0]
["2026-09-11T13:52:22.115016+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:52:22.115016+00:00", "trade", 10.84, 1900.0]
["2026-09-11T13:52:22.115016+00:00", "trade", 10.84, 327.0]
["2026-09-11T13:52:22.115019+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:52:22.115022+00:00", "trade", 10.84, 3377.0]
["2026-09-11T13:52:22.115028+00:00", "trade", 10.84, 1370.0]
["2026-09-11T13:52:22.115028+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:52:22.115031+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:52:22.115067+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115072+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115072+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115077+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115077+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115082+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115127+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115127+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115132+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115132+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115137+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115167+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115167+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115187+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115196+00:00", "trade", 10.845, 500.0]
["2026-09-11T13:52:22.115197+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115199+00:00", "trade", 10.84, 8400.0]
["2026-09-11T13:52:22.115202+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115204+00:00", "trade", 10.84, 5100.0]
["2026-09-11T13:52:22.115204+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.115208+00:00", "trade", 10.84, 1700.0]
["2026-09-11T13:52:22.115208+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:52:22.115212+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115232+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:52:22.115236+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:52:22.115237+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115237+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115242+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115242+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115252+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115257+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115257+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115267+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115287+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115287+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115287+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:22.115292+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:52:22.115318+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:52:22.115343+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:52:22.115347+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115352+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115357+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115392+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115403+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115463+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115478+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115563+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115563+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115569+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115569+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115569+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115573+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115573+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115613+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115623+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115638+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115764+00:00", "trade", 10.84, 36.0]
["2026-09-11T13:52:22.115839+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115869+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115869+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115869+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115869+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115874+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115874+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115874+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115879+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.115879+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.116195+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.116195+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.116395+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.116460+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.116505+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.116727+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:22.116896+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.117403+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:22.117608+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.119818+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.120635+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.120838+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.127316+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.147920+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.147965+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.148401+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.151552+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:52:22.160051+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:52:22.160051+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:52:22.160366+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:52:22.160372+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:52:22.160658+00:00", "trade", 10.835, 500.0]
["2026-09-11T13:52:22.160951+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.160971+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.160971+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.160996+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.160996+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.161111+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.161422+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.161442+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.163767+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.164369+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.165512+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.166103+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.167289+00:00", "trade", 10.83, 50.0]
["2026-09-11T13:52:22.167855+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:52:22.167857+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:52:22.167860+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:52:22.167860+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:52:22.167884+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:52:22.167887+00:00", "trade", 10.84, 40.0]
["2026-09-11T13:52:22.167896+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:52:22.167980+00:00", "trade", 10.84, 40.0]
["2026-09-11T13:52:22.168133+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.168140+00:00", "trade", 10.835, 10.0]
["2026-09-11T13:52:22.170689+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.171411+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.176392+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.176678+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.180845+00:00", "trade", 10.84, 1092.0]
["2026-09-11T13:52:22.181056+00:00", "trade", 10.84, 2.0]
["2026-09-11T13:52:22.183377+00:00", "trade", 10.835, 1700.0]
["2026-09-11T13:52:22.183449+00:00", "trade", 10.835, 600.0]
["2026-09-11T13:52:22.183455+00:00", "trade", 10.835, 1027.0]
["2026-09-11T13:52:22.183485+00:00", "trade", 10.835, 435.0]
["2026-09-11T13:52:22.183657+00:00", "trade", 10.835, 1704.0]
["2026-09-11T13:52:22.183660+00:00", "trade", 10.835, 500.0]
["2026-09-11T13:52:22.183663+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.183663+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.183663+00:00", "trade", 10.84, 2795.0]
["2026-09-11T13:52:22.184216+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.184241+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.187289+00:00", "trade", 10.84, 40.0]
["2026-09-11T13:52:22.188276+00:00", "trade", 10.835, 654.0]
["2026-09-11T13:52:22.189430+00:00", "trade", 10.835, 920.0]
["2026-09-11T13:52:22.191181+00:00", "trade", 10.84, 1906.0]
["2026-09-11T13:52:22.193601+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:52:22.193601+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:52:22.193618+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.194059+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.194651+00:00", "trade", 10.835, 140.0]
["2026-09-11T13:52:22.194654+00:00", "trade", 10.84, 582.0]
["2026-09-11T13:52:22.194657+00:00", "trade", 10.84, 198.0]
["2026-09-11T13:52:22.195267+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:22.195302+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.195498+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.217009+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:22.217500+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.217941+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.217941+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.218492+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.218938+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.228431+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.254881+00:00", "trade", 10.835, 11.0]
["2026-09-11T13:52:22.261304+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.263271+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:52:22.263277+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:52:22.263294+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.263760+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.263800+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.264562+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.264993+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.297976+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.298568+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.299910+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.306342+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.312338+00:00", "trade", 10.84, 144.0]
["2026-09-11T13:52:22.312606+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.312937+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.320329+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.321006+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.322364+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.322825+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.331080+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.332204+00:00", "trade", 10.84, 233.0]
["2026-09-11T13:52:22.332228+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.332694+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.336137+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.356510+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.357608+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.357740+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:22.369155+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.875456+00:00", "trade", 10.8399, 100.0]
["2026-09-11T13:52:22.926524+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.930539+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.934729+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.936373+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.946371+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:22.998681+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.310792+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.331586+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.331652+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.331657+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.381625+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.409547+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.425845+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.425910+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.458638+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.461044+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.461119+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.481071+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.662342+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:23.884984+00:00", "trade", 10.8399, 1.0]
["2026-09-11T13:52:24.241037+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:24.242751+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:24.260994+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:24.488815+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:24.488835+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:24.489047+00:00", "trade", 10.84, 183.0]
["2026-09-11T13:52:24.489050+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:52:24.489071+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:24.489071+00:00", "trade", 10.84, 80.0]
["2026-09-11T13:52:24.489086+00:00", "trade", 10.84, 110.0]
["2026-09-11T13:52:24.489089+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:52:24.489092+00:00", "trade", 10.84, 1500.0]
["2026-09-11T13:52:24.489095+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:52:24.489111+00:00", "trade", 10.84, 20.0]
["2026-09-11T13:52:24.489111+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:24.489116+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:24.489116+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:52:24.489116+00:00", "trade", 10.84, 700.0]
["2026-09-11T13:52:24.489196+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:24.489211+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:24.489236+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489236+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489261+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489302+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489315+00:00", "trade", 10.84, 102.0]
["2026-09-11T13:52:24.489315+00:00", "trade", 10.84, 78.0]
["2026-09-11T13:52:24.489321+00:00", "trade", 10.84, 22.0]
["2026-09-11T13:52:24.489321+00:00", "trade", 10.84, 254.0]
["2026-09-11T13:52:24.489327+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:24.489327+00:00", "trade", 10.84, 5039.0]
["2026-09-11T13:52:24.489337+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489417+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489417+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489422+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489422+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489427+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489427+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489427+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489432+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489432+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489442+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489442+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489447+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489547+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489578+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489582+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:52:24.489600+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:24.489627+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489642+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489653+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489654+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:52:24.489657+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:24.489668+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.489677+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.489682+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.489688+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.489717+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.489727+00:00", "trade", 10.84, 556.0]
["2026-09-11T13:52:24.489733+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.489873+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.490199+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.490394+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.490655+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.490655+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.492397+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:52:24.495642+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.496373+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.513830+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.514020+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.514075+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.516286+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.520471+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.520661+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.520661+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.520686+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.536764+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.548843+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.549204+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.549229+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.549750+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.567307+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.567317+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.585836+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.587780+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.587805+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.589485+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.589535+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.593654+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.613434+00:00", "trade", 10.848, 1.0]
["2026-09-11T13:52:24.614622+00:00", "trade", 10.8497, 44.0]
["2026-09-11T13:52:24.616814+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.671023+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.678110+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.757859+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.861280+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:24.895405+00:00", "trade", 10.85, 182.0]
["2026-09-11T13:52:24.896945+00:00", "trade", 10.845, 800.0]
["2026-09-11T13:52:24.959322+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:52:25.130906+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:25.459897+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:25.665987+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:25.666212+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:25.798568+00:00", "trade", 10.8467, 1.0]
["2026-09-11T13:52:26.084005+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.109657+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:52:26.159504+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.160080+00:00", "trade", 10.845, 93.0]
["2026-09-11T13:52:26.270933+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:52:26.277103+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.278567+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.278617+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.280431+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.357389+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.357710+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.428784+00:00", "trade", 10.85, 2003.0]
["2026-09-11T13:52:26.429274+00:00", "trade", 10.845, 505.0]
["2026-09-11T13:52:26.429651+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.429681+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.429686+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:52:26.429691+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.429776+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.429781+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.429786+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.429786+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.429821+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.429821+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.429826+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.429866+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.429911+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.429926+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:26.429981+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430062+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430087+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430097+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430146+00:00", "trade", 10.85, 80.0]
["2026-09-11T13:52:26.430146+00:00", "trade", 10.85, 51.0]
["2026-09-11T13:52:26.430152+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430162+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430167+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430167+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430172+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430172+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430172+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430177+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430177+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430182+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430182+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430187+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430207+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430212+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:26.430277+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.430287+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.430367+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.430508+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.430538+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.430613+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.430718+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.430743+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.430798+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.430808+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.430838+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.430869+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.431169+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.431174+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.435289+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.436502+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.436732+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.436758+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.437204+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.437234+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.465361+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.478532+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.536114+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.557239+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.557720+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.557740+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.558191+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.583080+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:26.583927+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:27.108362+00:00", "trade", 10.85, 7400.0]
["2026-09-11T13:52:27.109255+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:52:27.109259+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:52:27.109261+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:52:27.109306+00:00", "trade", 10.85, 1700.0]
["2026-09-11T13:52:27.109306+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:52:27.109324+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:52:27.109324+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:52:27.109360+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:52:27.109376+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:27.109436+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:27.109451+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:27.109516+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:27.109526+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:52:27.109532+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:52:27.109532+00:00", "trade", 10.85, 3700.0]
["2026-09-11T13:52:27.109546+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:27.109546+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:52:27.109550+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:52:27.109556+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:27.109631+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:52:27.109656+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.109706+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.109917+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.110022+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.110047+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.110047+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.110052+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.110077+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.110232+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:52:27.110265+00:00", "trade", 10.85, 40.0]
["2026-09-11T13:52:27.110338+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.110378+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.110578+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.110578+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.110769+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.111215+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.111901+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.111906+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.113595+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.113635+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.113775+00:00", "trade", 10.84, 800.0]
["2026-09-11T13:52:27.113866+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.114494+00:00", "trade", 10.845, 400.0]
["2026-09-11T13:52:27.114496+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:52:27.114683+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.114698+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.114866+00:00", "trade", 10.84, 40.0]
["2026-09-11T13:52:27.114918+00:00", "trade", 10.84, 40.0]
["2026-09-11T13:52:27.114978+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:52:27.114987+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:52:27.116577+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.116592+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:52:27.116596+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:52:27.116599+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:27.116644+00:00", "trade", 10.84, 4200.0]
["2026-09-11T13:52:27.116647+00:00", "trade", 10.84, 150.0]
["2026-09-11T13:52:27.116647+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:52:27.116650+00:00", "trade", 10.84, 250.0]
["2026-09-11T13:52:27.116843+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.117219+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.122583+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:52:27.122627+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.122682+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:52:27.122778+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:27.122943+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.124421+00:00", "trade", 10.84, 1250.0]
["2026-09-11T13:52:27.124421+00:00", "trade", 10.84, 1000.0]
["2026-09-11T13:52:27.124423+00:00", "trade", 10.84, 750.0]
["2026-09-11T13:52:27.124551+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.125744+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.128546+00:00", "trade", 10.84, 12.0]
["2026-09-11T13:52:27.132109+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:52:27.133983+00:00", "trade", 10.84, 820.0]
["2026-09-11T13:52:27.135907+00:00", "trade", 10.84, 800.0]
["2026-09-11T13:52:27.145476+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.157646+00:00", "trade", 10.84, 150.0]
["2026-09-11T13:52:27.157646+00:00", "trade", 10.84, 638.0]
["2026-09-11T13:52:27.169328+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.169333+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.169669+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.170781+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.170897+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.170952+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.174726+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.174731+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.174736+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.182519+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.182524+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.184160+00:00", "trade", 10.8425, 40.0]
["2026-09-11T13:52:27.184187+00:00", "trade", 10.84, 800.0]
["2026-09-11T13:52:27.186869+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.186874+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.189270+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.189275+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.190373+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.190759+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.192884+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.195615+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.195625+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.195635+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.196291+00:00", "trade", 10.84, 662.0]
["2026-09-11T13:52:27.196291+00:00", "trade", 10.84, 98.0]
["2026-09-11T13:52:27.196422+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.196457+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.196492+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.196522+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.196808+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.210491+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.253047+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.253082+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.254425+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.261727+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.263780+00:00", "trade", 10.845, 5.0]
["2026-09-11T13:52:27.287934+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.368902+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.649500+00:00", "trade", 10.8486, 170.0]
["2026-09-11T13:52:27.650862+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:27.656158+00:00", "trade", 10.845, 300.0]
["2026-09-11T13:52:27.656339+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:52:27.660425+00:00", "trade", 10.845, 300.0]
["2026-09-11T13:52:27.679247+00:00", "trade", 10.845, 2500.0]
["2026-09-11T13:52:28.080973+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:28.142590+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:28.142620+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:28.210887+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:28.322687+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:28.344665+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:28.398623+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:28.400958+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:28.420645+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:28.425361+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:29.530887+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:29.545071+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:29.561746+00:00", "trade", 10.8498, 5000.0]
["2026-09-11T13:52:29.640523+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:29.729444+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:29.729910+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:29.731429+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:29.750745+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:29.750795+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:29.765364+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:29.807387+00:00", "trade", 10.8486, 170.0]
["2026-09-11T13:52:29.838819+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:29.994188+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:30.038563+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:30.135839+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:30.136110+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:30.136306+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:30.136681+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:30.166081+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:30.245269+00:00", "trade", 10.8499, 276.0]
["2026-09-11T13:52:30.443064+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:30.443540+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:30.811695+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:30.929700+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.128943+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.128943+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.129445+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.162172+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.167936+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.762196+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:52:31.762408+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.762413+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.762620+00:00", "trade", 10.84, 90.0]
["2026-09-11T13:52:31.762649+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.763075+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.763090+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.763090+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.767046+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:52:31.940386+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:31.940907+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.041192+00:00", "trade", 10.845, 30.0]
["2026-09-11T13:52:32.062265+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.062291+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.117592+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.118359+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.159381+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.198544+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.544757+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.573149+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.573671+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.574162+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.574177+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.574352+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.574908+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.575150+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:52:32.575213+00:00", "trade", 10.84, 24.0]
["2026-09-11T13:52:32.577363+00:00", "trade", 10.84, 54.0]
["2026-09-11T13:52:32.577374+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.581320+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:52:32.590540+00:00", "trade", 10.84, 11.0]
["2026-09-11T13:52:32.677337+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.679226+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:32.957899+00:00", "trade", 10.845, 250.0]
["2026-09-11T13:52:32.964725+00:00", "trade", 10.8401, 20.0]
["2026-09-11T13:52:33.006088+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:33.648524+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:33.693496+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:33.795713+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:34.130883+00:00", "trade", 10.8499, 10.0]
["2026-09-11T13:52:34.215460+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:34.329321+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:34.497911+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:34.509170+00:00", "trade", 10.8417, 2662.0]
["2026-09-11T13:52:34.549366+00:00", "trade", 10.8417, 1.0]
["2026-09-11T13:52:34.734293+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:34.966655+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:35.854761+00:00", "trade", 10.845, 3.0]
["2026-09-11T13:52:35.868146+00:00", "trade", 10.8433, 1.0]
["2026-09-11T13:52:35.964471+00:00", "trade", 10.8499, 1.0]
["2026-09-11T13:52:36.248069+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:36.433650+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:36.562691+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:36.636597+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:36.637243+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:36.813923+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:36.937165+00:00", "trade", 10.8499, 100.0]
["2026-09-11T13:52:37.019677+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:37.045867+00:00", "trade", 10.845, 50.0]
["2026-09-11T13:52:37.106799+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:38.316550+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:52:38.316559+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:52:38.345456+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:38.567062+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:38.696740+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:38.719297+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:38.877354+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:39.320537+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:39.419402+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:39.808807+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:39.809604+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:39.904534+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:39.992642+00:00", "trade", 10.845, 27.0]
["2026-09-11T13:52:39.992651+00:00", "trade", 10.85, 27.0]
["2026-09-11T13:52:40.158046+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:40.195750+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:52:40.197114+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:40.197861+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:40.381883+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:40.474606+00:00", "trade", 10.845, 129.0]
["2026-09-11T13:52:40.610727+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:40.782941+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:41.765984+00:00", "trade", 10.8478, 127.0]
["2026-09-11T13:52:42.109517+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.109572+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.111602+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.111762+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.112173+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.113777+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.120824+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.122558+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.127856+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.128572+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.345633+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.440779+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.441591+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.463553+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:42.766392+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:43.117537+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:43.890793+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:43.891355+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:44.008568+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:44.035582+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:44.053199+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:44.112530+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:44.112540+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:44.315001+00:00", "trade", 10.845, 17.0]
["2026-09-11T13:52:44.316409+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:44.361016+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:52:44.361022+00:00", "trade", 10.8499, 2.0]
["2026-09-11T13:52:44.588075+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:44.883116+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:45.114631+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:45.116029+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:45.344171+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:45.583952+00:00", "trade", 10.845, 5000.0]
["2026-09-11T13:52:45.626612+00:00", "trade", 10.85, 4000.0]
["2026-09-11T13:52:45.644224+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:45.645441+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:45.645802+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:45.647922+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:45.695180+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:46.049022+00:00", "trade", 10.845, 1000.0]
["2026-09-11T13:52:46.120375+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:46.121237+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:46.123402+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:46.250063+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:46.453987+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:46.518135+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:46.521177+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:47.192105+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:47.192546+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:47.193293+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:47.228427+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:47.254564+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:47.412494+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:47.598796+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:47.598837+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:47.721192+00:00", "trade", 10.8486, 23.0]
["2026-09-11T13:52:47.723357+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:48.158621+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:48.161017+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:48.161498+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:48.328555+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:48.331196+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:48.331627+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:48.561863+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:52:48.561872+00:00", "trade", 10.845, 10.0]
["2026-09-11T13:52:48.595700+00:00", "trade", 10.8413, 1.0]
["2026-09-11T13:52:48.914146+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:48.914808+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:48.980604+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:49.560184+00:00", "trade", 10.8499, 11.0]
["2026-09-11T13:52:49.696159+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:49.786629+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:50.626511+00:00", "trade", 10.845, 90.0]
["2026-09-11T13:52:50.640473+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:52:50.723173+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.062800+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.071606+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.147792+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.152072+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.434082+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.434433+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.469052+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:51.469681+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.477340+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:52:51.631225+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.692160+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.826301+00:00", "trade", 10.8428, 15.0]
["2026-09-11T13:52:51.848298+00:00", "trade", 10.8428, 1.0]
["2026-09-11T13:52:51.849378+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.870183+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.880427+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.880507+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.887950+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.919129+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.923324+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.925753+00:00", "trade", 10.84, 3000.0]
["2026-09-11T13:52:51.925757+00:00", "trade", 10.84, 1000.0]
["2026-09-11T13:52:51.925762+00:00", "trade", 10.84, 1100.0]
["2026-09-11T13:52:51.925762+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:51.925762+00:00", "trade", 10.84, 150.0]
["2026-09-11T13:52:51.926063+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:51.926096+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:51.926111+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:51.926126+00:00", "trade", 10.84, 94.0]
["2026-09-11T13:52:51.926132+00:00", "trade", 10.84, 806.0]
["2026-09-11T13:52:51.926276+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.926448+00:00", "trade", 10.84, 900.0]
["2026-09-11T13:52:51.926451+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:51.926451+00:00", "trade", 10.84, 50.0]
["2026-09-11T13:52:51.926481+00:00", "trade", 10.84, 967.0]
["2026-09-11T13:52:51.926484+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:51.927214+00:00", "trade", 10.84, 12.0]
["2026-09-11T13:52:51.927349+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.927557+00:00", "trade", 10.84, 99.0]
["2026-09-11T13:52:51.927604+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.927606+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:51.927995+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.928000+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.928115+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.929519+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.930122+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:51.930126+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:52:51.930145+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:52:51.930205+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:51.930230+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:51.930391+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:51.930667+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:51.930792+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:51.931097+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:52:51.931328+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.931433+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.931929+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.939006+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.939352+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.939533+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.939583+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.939618+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.939783+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.939788+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.940350+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.940500+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.940635+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.944169+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.949772+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.958062+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.964387+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.968292+00:00", "trade", 10.84, 12.0]
["2026-09-11T13:52:51.968722+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.971609+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.979331+00:00", "trade", 10.835, 99.0]
["2026-09-11T13:52:51.982033+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.982033+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.991366+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.991371+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.993411+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.993411+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.993421+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.996789+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:51.998613+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.003048+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.003058+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.003068+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.003294+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.005950+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.006396+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.015167+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.015167+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.015338+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.016330+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.016661+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.018009+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.026339+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.029972+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.029987+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.029992+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.040542+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.130034+00:00", "trade", 10.8333, 99.0]
["2026-09-11T13:52:52.154333+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.163028+00:00", "trade", 10.8328, 99.0]
["2026-09-11T13:52:52.174501+00:00", "trade", 10.8301, 47.0]
["2026-09-11T13:52:52.182304+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.183327+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.200753+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.238212+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.269957+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.474358+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.572937+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.573935+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:52.928202+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:52:52.929176+00:00", "trade", 10.835, 1100.0]
["2026-09-11T13:52:53.240297+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.476603+00:00", "trade", 10.8386, 5.0]
["2026-09-11T13:52:53.477245+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.479726+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.480027+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.481340+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.496967+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.500440+00:00", "trade", 10.835, 1.0]
["2026-09-11T13:52:53.736231+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.736231+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.736752+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.737248+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.738325+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.742355+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.742901+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.744375+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:53.856919+00:00", "trade", 10.8328, 1.0]
["2026-09-11T13:52:54.299819+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.348999+00:00", "trade", 10.83, 9000.0]
["2026-09-11T13:52:54.349104+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:52:54.349104+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:52:54.349399+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:52:54.349402+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:52:54.349601+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:52:54.349886+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:54.350004+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.350004+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.350034+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.350034+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.350109+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.350264+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.350264+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.350470+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.353136+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.353151+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.355913+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.386074+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.416622+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.417158+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.417173+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.417795+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.418221+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.418667+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.439787+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.439857+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.440443+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.440889+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.441300+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.441741+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.441797+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.442383+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.511041+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.511477+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.511968+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.512404+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.512489+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.512966+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.529595+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.530031+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.530166+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.530718+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.531570+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.533479+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.612141+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.612587+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.613078+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.613539+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.613539+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.731525+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.732031+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.732061+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.732577+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.732587+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.732678+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.732893+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.791487+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.791933+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.834970+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.851710+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.851740+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.852116+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.860276+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.873542+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.873562+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.873562+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.928869+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.928894+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:54.933515+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:55.125641+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:55.363752+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:55.363752+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:55.364203+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:55.466656+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:55.572247+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:55.670901+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:55.722638+00:00", "trade", 10.8323, 154.0]
["2026-09-11T13:52:56.113107+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:56.149408+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:56.470606+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:56.473804+00:00", "trade", 10.8472, 31.0]
["2026-09-11T13:52:56.475588+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:52:56.478164+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:56.478595+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.371932+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.505417+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:57.515199+00:00", "trade", 10.835, 254.0]
["2026-09-11T13:52:57.547102+00:00", "trade", 10.83, 500.0]
["2026-09-11T13:52:57.547339+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.547384+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.548436+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.548461+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.548466+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.548481+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.548541+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.548667+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.550511+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.551103+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.551103+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.551253+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.554180+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.557282+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.558104+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.559788+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.559984+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.561397+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.564008+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.564239+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.565888+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.566334+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.566690+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.566760+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.566935+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.567962+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.571701+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.573967+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.575806+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.631328+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.643101+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.643933+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.646554+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.734869+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.746582+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:57.799967+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:57.833511+00:00", "trade", 10.83, 11.0]
["2026-09-11T13:52:57.833749+00:00", "trade", 10.83, 89.0]
["2026-09-11T13:52:57.848550+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:52:57.849251+00:00", "trade", 10.835, 372.0]
["2026-09-11T13:52:58.146537+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:58.146963+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:58.290163+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:58.352762+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:58.589649+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:58.592356+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:58.654935+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:58.983149+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.061801+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.065585+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.068191+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.077564+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.454894+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:52:59.535917+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.535972+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.537591+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.537671+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.538183+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.538218+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.538779+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.543621+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.544122+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.544398+00:00", "trade", 10.84, 1094.0]
["2026-09-11T13:52:59.551088+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.551479+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.551584+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.551630+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.551745+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.551920+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.552111+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.552381+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.552632+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.553970+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.555469+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.556051+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:59.558065+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.558586+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.558611+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.562294+00:00", "trade", 10.84, 615.0]
["2026-09-11T13:52:59.562465+00:00", "trade", 10.84, 912.0]
["2026-09-11T13:52:59.562501+00:00", "trade", 10.84, 379.0]
["2026-09-11T13:52:59.579651+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.579707+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.579741+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.582994+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.583029+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.589427+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:52:59.619150+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.634286+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.636411+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.636892+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.637448+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.637564+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.650068+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.651251+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.651772+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.651797+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.651797+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.651828+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.652003+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.654930+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.657957+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.672888+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.673023+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.689101+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.689111+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.689141+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.694464+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.694494+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.724123+00:00", "trade", 10.84, 3000.0]
["2026-09-11T13:52:59.727262+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.727297+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.727888+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.727913+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.737311+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.737556+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.749244+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.749274+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.749585+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.749615+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.749645+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.749670+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.749705+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.774103+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.774624+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.802601+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.803067+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.803082+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.817125+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.817301+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.817576+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858042+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858148+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858178+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858644+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858674+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858704+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858769+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858799+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858829+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858859+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858884+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858915+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858945+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858970+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.858995+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:52:59.918421+00:00", "trade", 10.84, 3000.0]
["2026-09-11T13:52:59.994206+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.114697+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.114697+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.114707+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.115068+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.115444+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.118225+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.150728+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.175943+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.251387+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.280045+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.281664+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.322070+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.420433+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:53:00.420442+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:53:00.420451+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:53:00.420498+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.420508+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.420519+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.420729+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:53:00.420731+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:53:00.420735+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:53:00.420739+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.420739+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.420743+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:53:00.420749+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.420767+00:00", "trade", 10.84, 800.0]
["2026-09-11T13:53:00.420849+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.420864+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:00.420904+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:00.420917+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:53:00.420920+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:00.420921+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:53:00.420921+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:53:00.421020+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:00.421040+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.421045+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.421095+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.421095+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.421095+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.421095+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.421105+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.421110+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.421325+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.421426+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.421429+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:53:00.422271+00:00", "trade", 10.84, 24.0]
["2026-09-11T13:53:00.422373+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.422403+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.422472+00:00", "trade", 10.845, 900.0]
["2026-09-11T13:53:00.422755+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:53:00.422764+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:53:00.424015+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:53:00.425004+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.425972+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.426490+00:00", "trade", 10.84, 20.0]
["2026-09-11T13:53:00.426712+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:53:00.427981+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.429354+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.429390+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.430249+00:00", "trade", 10.845, 1700.0]
["2026-09-11T13:53:00.430252+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.430452+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.430477+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.431064+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.431094+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.431124+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.431134+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.431164+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.431520+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.457697+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.457697+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.457722+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.457722+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.477103+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.482135+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.482641+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.498584+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.498639+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.500143+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.501325+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.501351+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.501671+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.520937+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.521509+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.521538+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.532209+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.532229+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.540007+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.542558+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.542583+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.544368+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.544368+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.545170+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.545195+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.547961+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.660704+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.661967+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.764531+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.778990+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.890385+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.890397+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:00.890550+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:01.021342+00:00", "trade", 10.845, 3600.0]
["2026-09-11T13:53:01.023551+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:01.024112+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:01.025626+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:01.088786+00:00", "trade", 10.8481, 26.0]
["2026-09-11T13:53:01.405939+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:01.447799+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:01.609701+00:00", "trade", 10.84, 10000.0]
["2026-09-11T13:53:01.691573+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:01.697477+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:02.026764+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:02.098890+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:02.099978+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:02.101512+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:02.107416+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:02.225672+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:02.422613+00:00", "trade", 10.84, 120.0]
["2026-09-11T13:53:02.535212+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.207890+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.209423+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.271917+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.272513+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.290110+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.291738+00:00", "trade", 10.845, 400.0]
["2026-09-11T13:53:03.291843+00:00", "trade", 10.845, 400.0]
["2026-09-11T13:53:03.291869+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.292117+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:53:03.292120+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:53:03.292318+00:00", "trade", 10.845, 400.0]
["2026-09-11T13:53:03.292375+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.292716+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.292751+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.293012+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.293558+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.293629+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.293864+00:00", "trade", 10.84, 40.0]
["2026-09-11T13:53:03.293921+00:00", "trade", 10.84, 160.0]
["2026-09-11T13:53:03.293981+00:00", "trade", 10.84, 4300.0]
["2026-09-11T13:53:03.294044+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:53:03.294150+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.294150+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.294160+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.294160+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.294175+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.294520+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.295042+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.295287+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.295312+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.295468+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.295478+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.295503+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.295653+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.295829+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.295854+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.298540+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.300926+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.300951+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.301006+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.301507+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.302520+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.302550+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.302575+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.303231+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.320923+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.320943+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.326917+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.351927+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.351977+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.351987+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.352032+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.352032+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.352964+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.368035+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394288+00:00", "trade", 10.84, 1400.0]
["2026-09-11T13:53:03.394291+00:00", "trade", 10.84, 1100.0]
["2026-09-11T13:53:03.394294+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:53:03.394297+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:53:03.394300+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:53:03.394300+00:00", "trade", 10.84, 50.0]
["2026-09-11T13:53:03.394303+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:53:03.394306+00:00", "trade", 10.84, 99.0]
["2026-09-11T13:53:03.394313+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394328+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394328+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394328+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394339+00:00", "trade", 10.84, 25.0]
["2026-09-11T13:53:03.394339+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:53:03.394342+00:00", "trade", 10.84, 800.0]
["2026-09-11T13:53:03.394345+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:53:03.394363+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394428+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394508+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394508+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394508+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394528+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394558+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394588+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394588+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394645+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:53:03.394648+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394724+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394854+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394854+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:03.394864+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:03.394869+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:03.394874+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:03.394874+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:03.394879+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:03.394884+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:03.394884+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:03.394889+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:03.394929+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:03.395096+00:00", "trade", 10.84, 99.0]
["2026-09-11T13:53:03.395205+00:00", "trade", 10.84, 606.0]
["2026-09-11T13:53:03.395209+00:00", "trade", 10.84, 3.0]
["2026-09-11T13:53:03.395209+00:00", "trade", 10.84, 2.0]
["2026-09-11T13:53:03.395210+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.395214+00:00", "trade", 10.84, 40.0]
["2026-09-11T13:53:03.395300+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.395345+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.395370+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.395756+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.395786+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.395791+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.395911+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.396172+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.396187+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.396207+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.397646+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.398628+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.398638+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.402011+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.404757+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.422528+00:00", "trade", 10.84, 80.0]
["2026-09-11T13:53:03.427015+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.455378+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.456771+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.459843+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.473631+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.474127+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.478969+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.480106+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.480106+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.499588+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.542901+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.570261+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.580976+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.580981+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:03.837567+00:00", "trade", 10.835, 1.0]
["2026-09-11T13:53:03.967830+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.003996+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.167790+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.310943+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:53:04.350373+00:00", "trade", 10.835, 88.0]
["2026-09-11T13:53:04.359824+00:00", "trade", 10.83, 12.0]
["2026-09-11T13:53:04.383998+00:00", "trade", 10.8329, 6.0]
["2026-09-11T13:53:04.384353+00:00", "trade", 10.8329, 1.0]
["2026-09-11T13:53:04.470930+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.481728+00:00", "trade", 10.84, 1094.0]
["2026-09-11T13:53:04.490899+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:53:04.491268+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.491855+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.492226+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.494847+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.495288+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.499232+00:00", "trade", 10.84, 1100.0]
["2026-09-11T13:53:04.499407+00:00", "trade", 10.84, 1100.0]
["2026-09-11T13:53:04.499650+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:53:04.500405+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.500685+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:53:04.502131+00:00", "trade", 10.84, 1906.0]
["2026-09-11T13:53:04.508690+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.543861+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:53:04.546785+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.562232+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.570652+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.573409+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.669268+00:00", "trade", 10.84, 3000.0]
["2026-09-11T13:53:04.889925+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.937707+00:00", "trade", 10.84, 3000.0]
["2026-09-11T13:53:04.955015+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.955040+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.955165+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.955316+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.955827+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:04.956308+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:05.167892+00:00", "trade", 10.84, 3000.0]
["2026-09-11T13:53:05.203595+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:05.211880+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:05.351538+00:00", "trade", 10.84, 3000.0]
["2026-09-11T13:53:05.352786+00:00", "trade", 10.84, 54.0]
["2026-09-11T13:53:05.434293+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:05.488412+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:05.488442+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:05.514810+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:05.514895+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:05.515416+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:05.516860+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:05.516990+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:53:05.517180+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.517236+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.517241+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.517286+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.517381+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:53:05.517581+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.517732+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.517737+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.517737+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.517777+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.518038+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.518087+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.518133+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.518143+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.519170+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.519591+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.522503+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.522979+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.570928+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.570953+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.577188+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.619990+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.620220+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.626932+00:00", "trade", 10.84, 24.0]
["2026-09-11T13:53:05.627182+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.627187+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.627202+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.627207+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.627748+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.630384+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.631251+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.633617+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.633642+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.635256+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.635281+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.636494+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.636519+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.638614+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.638639+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.638664+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.642082+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.642107+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.652156+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.652186+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.661152+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.661172+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.672445+00:00", "trade", 10.84, 14.0]
["2026-09-11T13:53:05.674103+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.674158+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.770337+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.770562+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.773103+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.799155+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.800017+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:05.917737+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:06.227132+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:06.227132+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:06.227528+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:06.293880+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:06.293905+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:06.342576+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:06.343117+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:06.357015+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:06.367645+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:06.389367+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:06.916985+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:07.445730+00:00", "trade", 10.845, 420.0]
["2026-09-11T13:53:07.461900+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:07.462587+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:07.518249+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:07.899033+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:07.899093+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:08.427866+00:00", "trade", 10.845, 1035.0]
["2026-09-11T13:53:08.534846+00:00", "trade", 10.845, 31.0]
["2026-09-11T13:53:08.785539+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:08.841587+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:08.945970+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:09.000074+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:09.099069+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:09.171962+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:09.283116+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:09.783950+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:53:10.658502+00:00", "trade", 10.845, 18.0]
["2026-09-11T13:53:10.663344+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:53:10.681152+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:53:10.696001+00:00", "trade", 10.845, 75.0]
["2026-09-11T13:53:10.696149+00:00", "trade", 10.84, 25.0]
["2026-09-11T13:53:10.696215+00:00", "trade", 10.845, 501.0]
["2026-09-11T13:53:10.696218+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.696224+00:00", "trade", 10.84, 21.0]
["2026-09-11T13:53:10.696224+00:00", "trade", 10.845, 1200.0]
["2026-09-11T13:53:10.696230+00:00", "trade", 10.84, 479.0]
["2026-09-11T13:53:10.696239+00:00", "trade", 10.84, 50.0]
["2026-09-11T13:53:10.696268+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.696273+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.696288+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.696323+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.696358+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.696484+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.696779+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.696779+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.697080+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.697265+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.766490+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.766490+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.766500+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.768058+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.784638+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.784974+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.786222+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.786222+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.786452+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.788362+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.788387+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.789033+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.789234+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.838731+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:10.842840+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:53:11.744087+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:11.809745+00:00", "trade", 10.85, 60.0]
["2026-09-11T13:53:11.813938+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:11.813938+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:11.814424+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:11.817191+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:11.817226+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:13.408496+00:00", "trade", 10.8474, 188.0]
["2026-09-11T13:53:13.655367+00:00", "trade", 10.8421, 16.0]
["2026-09-11T13:53:13.801141+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:53:13.814171+00:00", "trade", 10.845, 10.0]
["2026-09-11T13:53:13.815212+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:13.936760+00:00", "trade", 10.85, 62.0]
["2026-09-11T13:53:13.936791+00:00", "trade", 10.845, 62.0]
["2026-09-11T13:53:14.362046+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:14.408031+00:00", "trade", 10.85, 15.0]
["2026-09-11T13:53:14.408043+00:00", "trade", 10.8499, 15.0]
["2026-09-11T13:53:14.549201+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:53:14.813159+00:00", "trade", 10.8401, 1000.0]
["2026-09-11T13:53:15.343296+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.648627+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.648652+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.649654+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.650962+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.651153+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.651288+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.651418+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.651544+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.651860+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.653087+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.653794+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.663751+00:00", "trade", 10.85, 1094.0]
["2026-09-11T13:53:15.664319+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.664761+00:00", "trade", 10.845, 400.0]
["2026-09-11T13:53:15.666514+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.666775+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.679911+00:00", "trade", 10.85, 1906.0]
["2026-09-11T13:53:15.681162+00:00", "trade", 10.8459, 52.0]
["2026-09-11T13:53:15.694225+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.723849+00:00", "trade", 10.849, 200.0]
["2026-09-11T13:53:15.736400+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.755055+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.769500+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:53:15.857403+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.894564+00:00", "trade", 10.8474, 400.0]
["2026-09-11T13:53:15.916528+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:15.994589+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:16.046171+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:16.105938+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:16.114579+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:16.125234+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:16.277034+00:00", "trade", 10.8477, 9.0]
["2026-09-11T13:53:16.319160+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:17.015678+00:00", "trade", 10.845, 30.0]
["2026-09-11T13:53:17.029221+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:17.063192+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:17.398589+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:17.409399+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:17.454877+00:00", "trade", 10.845, 88.0]
["2026-09-11T13:53:17.455734+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:17.460354+00:00", "trade", 10.84, 12.0]
["2026-09-11T13:53:17.478569+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:17.524603+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:17.782888+00:00", "trade", 10.85, 4.0]
["2026-09-11T13:53:17.782918+00:00", "trade", 10.8499, 4.0]
["2026-09-11T13:53:17.843907+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:17.921656+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:18.005946+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:18.446724+00:00", "trade", 10.845, 500.0]
["2026-09-11T13:53:18.843549+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:18.864536+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:19.117472+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:21.686539+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:21.738428+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:21.823906+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:21.892624+00:00", "trade", 10.85, 9000.0]
["2026-09-11T13:53:21.893881+00:00", "trade", 10.8496, 62.0]
["2026-09-11T13:53:21.899480+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:21.900407+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:22.362607+00:00", "trade", 10.85, 45.0]
["2026-09-11T13:53:22.362876+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:22.363425+00:00", "trade", 10.85, 23.0]
["2026-09-11T13:53:22.364179+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:22.600091+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:53:22.644350+00:00", "trade", 10.8499, 1.0]
["2026-09-11T13:53:23.169552+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:23.173467+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:23.297137+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:53:23.855714+00:00", "trade", 10.84, 50.0]
["2026-09-11T13:53:23.893529+00:00", "trade", 10.84, 88.0]
["2026-09-11T13:53:23.907142+00:00", "trade", 10.84, 12.0]
["2026-09-11T13:53:24.169828+00:00", "trade", 10.845, 9500.0]
["2026-09-11T13:53:24.171082+00:00", "trade", 10.845, 59.0]
["2026-09-11T13:53:26.004559+00:00", "trade", 10.85, 9500.0]
["2026-09-11T13:53:26.004565+00:00", "trade", 10.845, 9500.0]
["2026-09-11T13:53:26.005816+00:00", "trade", 10.85, 57.0]
["2026-09-11T13:53:26.005879+00:00", "trade", 10.845, 57.0]
["2026-09-11T13:53:26.544458+00:00", "trade", 10.845, 99.0]
["2026-09-11T13:53:26.545875+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:53:26.546804+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:53:26.766629+00:00", "trade", 10.8499, 1500.0]
["2026-09-11T13:53:27.643704+00:00", "trade", 10.845, 9.0]
["2026-09-11T13:53:27.755841+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:53:28.014467+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:53:28.015393+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.252492+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.347893+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:28.348154+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.348179+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.348480+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.348520+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.350129+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.351301+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.352344+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.353116+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.353151+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.359970+00:00", "trade", 10.85, 1094.0]
["2026-09-11T13:53:28.361004+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.364147+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.364152+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.364167+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.364793+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.367569+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:28.367569+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:53:28.367572+00:00", "trade", 10.85, 6.0]
["2026-09-11T13:53:28.367572+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:28.367575+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:28.367575+00:00", "trade", 10.85, 2800.0]
["2026-09-11T13:53:28.367579+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:53:28.367590+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:53:28.367618+00:00", "trade", 10.85, 78.0]
["2026-09-11T13:53:28.367623+00:00", "trade", 10.85, 1155.0]
["2026-09-11T13:53:28.367623+00:00", "trade", 10.85, 732.0]
["2026-09-11T13:53:28.367632+00:00", "trade", 10.85, 64.0]
["2026-09-11T13:53:28.367632+00:00", "trade", 10.85, 67.0]
["2026-09-11T13:53:28.367665+00:00", "trade", 10.85, 90.0]
["2026-09-11T13:53:28.367715+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.367745+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.367745+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:28.367776+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367780+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367826+00:00", "trade", 10.85, 3800.0]
["2026-09-11T13:53:28.367826+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:53:28.367826+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367828+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:53:28.367828+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:28.367916+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367921+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367921+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367921+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367926+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367926+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367931+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367931+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367936+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367941+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367941+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367961+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.367981+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.368111+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.368121+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:28.368141+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368141+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368167+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368172+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368230+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:28.368270+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:28.368291+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:28.368327+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368522+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368527+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368557+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368557+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368557+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368627+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368632+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368637+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368648+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368728+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368793+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368793+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.368883+00:00", "trade", 10.8499, 53.0]
["2026-09-11T13:53:28.368953+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.369214+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.369496+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:28.369961+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.370527+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.371304+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.371604+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.371670+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.371890+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.372807+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.373153+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.375529+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.390825+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.392599+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.399716+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.415263+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.418967+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.419017+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.419142+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.419218+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.426585+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.429046+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.443018+00:00", "trade", 10.855, 6.0]
["2026-09-11T13:53:28.443481+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:53:28.467848+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.469657+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.470003+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.668755+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.673376+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.673827+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.685911+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.686908+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.687294+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.690462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.691028+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.691073+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.691590+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.695955+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.696426+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.707392+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.729595+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.729650+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.744565+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.753396+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:28.854852+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.035892+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.147944+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.279707+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.310305+00:00", "trade", 10.8599, 9000.0]
["2026-09-11T13:53:29.311553+00:00", "trade", 10.8558, 93.0]
["2026-09-11T13:53:29.315046+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.323761+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.387087+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.387698+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.388721+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.389723+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.417474+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.417479+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.419068+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.473131+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.663769+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.802379+00:00", "trade", 10.86, 73.0]
["2026-09-11T13:53:29.802443+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.930578+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:29.994234+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.022926+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:30.045811+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.115321+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.423889+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.424326+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.424877+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.461850+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.523910+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:53:30.523912+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.523913+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:30.523947+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:30.523957+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:30.523972+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:30.523972+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:30.524008+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:30.524057+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:30.524062+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:30.524133+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:30.524133+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:30.524138+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:30.524208+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:30.524333+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.524363+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.524373+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.524373+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.524393+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.524403+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.524428+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.524458+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.524458+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.524493+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.524524+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.524599+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.524614+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525050+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:53:30.525077+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:53:30.525080+00:00", "trade", 10.86, 2500.0]
["2026-09-11T13:53:30.525080+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525083+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:53:30.525105+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525120+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525175+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525250+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525270+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525285+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525310+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525310+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525310+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525315+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:53:30.525316+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525316+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525316+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525316+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:30.525317+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:30.525320+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:53:30.525320+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.525325+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.525641+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.525822+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.525822+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.525852+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.525887+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.526087+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.528709+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.529150+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.530828+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.557412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.593492+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.733114+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.849611+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:30.850052+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:31.137234+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:31.137620+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:31.181840+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:31.298812+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:53:32.134617+00:00", "trade", 10.855, 2500.0]
["2026-09-11T13:53:32.346825+00:00", "trade", 10.8522, 2.0]
["2026-09-11T13:53:32.571116+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:53:32.653208+00:00", "trade", 10.8582, 10.0]
["2026-09-11T13:53:32.693498+00:00", "trade", 10.855, 1300.0]
["2026-09-11T13:53:32.694752+00:00", "trade", 10.8577, 53.0]
["2026-09-11T13:53:32.776008+00:00", "trade", 10.8586, 45.0]
["2026-09-11T13:53:33.368549+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:35.437164+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:53:35.438411+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.104783+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:53:36.105138+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:53:36.105234+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:36.105294+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:53:36.112683+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:53:36.117349+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.120111+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:53:36.153254+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.166200+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.166466+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.167834+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.167864+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.167969+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.168009+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.168034+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.168340+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.168360+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.168410+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.168415+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.168526+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.168551+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.168931+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.168952+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.169027+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.169057+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.169087+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.169327+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.169352+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.169363+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.169383+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.169413+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.169413+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.169558+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.169688+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.170059+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.170094+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.170129+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.170134+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.170225+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.170480+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.170545+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.170686+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.170701+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.170721+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.170776+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.170781+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.173367+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.174435+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.177788+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.181356+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.183667+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.184188+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.184208+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.184383+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.184509+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.185170+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.185641+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.186804+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.187330+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.187345+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.187576+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.187606+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:53:36.187816+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.187841+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.188067+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.188102+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.188323+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.188338+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.188468+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.188588+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.188608+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.190315+00:00", "trade", 10.86, 1094.0]
["2026-09-11T13:53:36.191791+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.191891+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.191916+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.192272+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.192332+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.192412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.192543+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.192573+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.192803+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.192833+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.192918+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.192929+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.192929+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.192949+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.193069+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.193605+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.193605+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.193971+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.194111+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.194472+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.194627+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.194632+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.194668+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.194668+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.194768+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.195309+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.195314+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.195745+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.195790+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.196011+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.196226+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.200428+00:00", "trade", 10.86, 1906.0]
["2026-09-11T13:53:36.201679+00:00", "trade", 10.8599, 50.0]
["2026-09-11T13:53:36.203464+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.216735+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.216870+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.216895+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.217276+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.217281+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.223561+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.224067+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.224323+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.226684+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.228894+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.228904+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.297487+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.350728+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.392292+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.408556+00:00", "trade", 10.86, 3000.0]
["2026-09-11T13:53:36.431265+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.519735+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.603085+00:00", "trade", 10.86, 3000.0]
["2026-09-11T13:53:36.728751+00:00", "trade", 10.855, 3700.0]
["2026-09-11T13:53:36.728753+00:00", "trade", 10.855, 1800.0]
["2026-09-11T13:53:36.728753+00:00", "trade", 10.855, 1714.0]
["2026-09-11T13:53:36.728756+00:00", "trade", 10.855, 1686.0]
["2026-09-11T13:53:36.728791+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.729017+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.730001+00:00", "trade", 10.8581, 58.0]
["2026-09-11T13:53:36.774259+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.788904+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.789721+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.789962+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.789987+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.790207+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.800442+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.800858+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.800983+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.801013+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.801043+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.801344+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.801369+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.801384+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.801569+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.801700+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.801725+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.802090+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.802146+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.805123+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.806285+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.806285+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.806386+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.810786+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.816430+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.816715+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.816841+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.816871+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.817216+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.817237+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.818650+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.826669+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.837805+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.838081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.838211+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.838246+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.838587+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.838602+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.838632+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.839332+00:00", "trade", 10.86, 3000.0]
["2026-09-11T13:53:36.848035+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.874412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.887949+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.888496+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:36.916279+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:53:36.917527+00:00", "trade", 10.8568, 50.0]
["2026-09-11T13:53:36.954908+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.032144+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:37.067145+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.072058+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:37.088814+00:00", "trade", 10.86, 3000.0]
["2026-09-11T13:53:37.119008+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.126743+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:53:37.126905+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:37.127383+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.127564+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.262905+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.263426+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.282507+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.283003+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.291272+00:00", "trade", 10.86, 3000.0]
["2026-09-11T13:53:37.351169+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:53:37.351741+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.351741+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.352127+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.472012+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.472042+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.493338+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.507110+00:00", "trade", 10.86, 3000.0]
["2026-09-11T13:53:37.508358+00:00", "trade", 10.86, 58.0]
["2026-09-11T13:53:37.520036+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.619274+00:00", "trade", 10.851, 529.0]
["2026-09-11T13:53:37.624609+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.734300+00:00", "trade", 10.86, 3000.0]
["2026-09-11T13:53:37.735037+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.735057+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.838517+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:37.937929+00:00", "trade", 10.86, 3000.0]
["2026-09-11T13:53:38.011889+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:38.111125+00:00", "trade", 10.86, 210.0]
["2026-09-11T13:53:38.121906+00:00", "trade", 10.86, 101.0]
["2026-09-11T13:53:38.122062+00:00", "trade", 10.86, 101.0]
["2026-09-11T13:53:38.123740+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:38.132304+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:53:38.134331+00:00", "trade", 10.86, 788.0]
["2026-09-11T13:53:38.143229+00:00", "trade", 10.86, 18.0]
["2026-09-11T13:53:38.143268+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:38.143467+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:38.144970+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:38.145382+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:38.148146+00:00", "trade", 10.86, 198.0]
["2026-09-11T13:53:38.148738+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:53:38.149394+00:00", "trade", 10.8594, 51.0]
["2026-09-11T13:53:38.154425+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:38.159958+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:38.163600+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:38.167867+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:38.193255+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:38.212005+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:38.251468+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251531+00:00", "trade", 10.86, 682.0]
["2026-09-11T13:53:38.251539+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251539+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251544+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251594+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251659+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:38.251724+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251774+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251779+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:38.251794+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251854+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251869+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251899+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251905+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251925+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251929+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251964+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:38.251970+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.251970+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.251974+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:38.251974+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:53:38.251985+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.251990+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.251990+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.251990+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.251995+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.251995+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.251995+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.251995+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.252000+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.252020+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.252025+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.252025+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.252546+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.253057+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.253829+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.257337+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.259021+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.274754+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.289429+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.289449+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.289454+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.289454+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.289479+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.289489+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.289509+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.289539+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.290085+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.310960+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.310980+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.312092+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.330626+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.330656+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.330707+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.330732+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.330757+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.331228+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.331498+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.331523+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.331554+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.332305+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.333603+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.334245+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.334270+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.334275+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.336921+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.336946+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.338485+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.338510+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.340014+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.352228+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.411814+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.639280+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.671097+00:00", "trade", 10.86, 86.0]
["2026-09-11T13:53:38.671166+00:00", "trade", 10.86, 14.0]
["2026-09-11T13:53:38.964968+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.965409+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:38.965650+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:39.372673+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:53:39.629306+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:39.710874+00:00", "trade", 10.865, 9500.0]
["2026-09-11T13:53:39.712122+00:00", "trade", 10.8641, 69.0]
["2026-09-11T13:53:40.203032+00:00", "trade", 10.86, 9000.0]
["2026-09-11T13:53:40.204286+00:00", "trade", 10.86, 54.0]
["2026-09-11T13:53:40.288041+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:40.308003+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:40.365786+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:40.423363+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:40.541077+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:40.554053+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:40.657002+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:41.234227+00:00", "trade", 10.862, 7.0]
["2026-09-11T13:53:41.303613+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:41.454337+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:41.513305+00:00", "trade", 10.865, 15.0]
["2026-09-11T13:53:41.618116+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:41.647228+00:00", "trade", 10.865, 50.0]
["2026-09-11T13:53:41.668696+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:41.728192+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:41.774565+00:00", "trade", 10.8486, 126.0]
["2026-09-11T13:53:41.972011+00:00", "trade", 10.865, 1200.0]
["2026-09-11T13:53:42.049668+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:42.050327+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:42.151462+00:00", "trade", 10.8672, 3.0]
["2026-09-11T13:53:42.774901+00:00", "trade", 10.865, 9500.0]
["2026-09-11T13:53:42.776148+00:00", "trade", 10.865, 65.0]
["2026-09-11T13:53:43.289970+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:53:43.318754+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:43.422314+00:00", "trade", 10.8601, 700.0]
["2026-09-11T13:53:43.422895+00:00", "trade", 10.8601, 8300.0]
["2026-09-11T13:53:43.423565+00:00", "trade", 10.8606, 5.0]
["2026-09-11T13:53:43.491764+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:53:43.491827+00:00", "trade", 10.86, 1300.0]
["2026-09-11T13:53:43.550972+00:00", "trade", 10.86, 2500.0]
["2026-09-11T13:53:43.550979+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:53:43.550979+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:43.550981+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:53:43.550981+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:53:43.550985+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:53:43.550987+00:00", "trade", 10.86, 3100.0]
["2026-09-11T13:53:43.550987+00:00", "trade", 10.86, 2500.0]
["2026-09-11T13:53:43.550991+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:53:43.550991+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:43.550993+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:53:43.551065+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:53:43.551102+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:53:43.551102+00:00", "trade", 10.86, 42.0]
["2026-09-11T13:53:43.551107+00:00", "trade", 10.86, 558.0]
["2026-09-11T13:53:43.551223+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:43.551225+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:43.551225+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:53:43.551234+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:53:43.551234+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:53:43.551240+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:43.551246+00:00", "trade", 10.86, 18.0]
["2026-09-11T13:53:43.551246+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:53:43.551249+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:53:43.551253+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:43.551258+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:53:43.551264+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:53:43.551264+00:00", "trade", 10.86, 796.0]
["2026-09-11T13:53:43.551268+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:43.551308+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:43.551308+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:43.551336+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:53:43.551343+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:53:43.551381+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:53:43.551385+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:53:43.551385+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:53:43.551387+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:53:43.551391+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:53:43.551391+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:43.551418+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:43.551438+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:43.551493+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:43.551493+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:43.551513+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:53:43.551543+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:53:43.551544+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551583+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551689+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551694+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551694+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551699+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551729+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551734+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551749+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551779+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551779+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551889+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551889+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551895+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:53:43.551904+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.551984+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.552005+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.552225+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.552546+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.552616+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.552616+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.552621+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.552701+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.552701+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.552861+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.553042+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.554380+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.554811+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.556009+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.556425+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.556500+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.560264+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.584817+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.611406+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.612638+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.612759+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.613250+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.613681+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.613686+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.614127+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.616327+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.616803+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.627945+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.628456+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.629018+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.629018+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.629027+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.629032+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.629483+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.629488+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.629493+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.633027+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.633027+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.633292+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.634465+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.634581+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.634591+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.634831+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.634951+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.642424+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.651531+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.669874+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.685817+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.686895+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.695941+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.696147+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.698898+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.699314+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.705629+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.708902+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.730829+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.737345+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:43.748115+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.027835+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.028251+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.233822+00:00", "trade", 10.8572, 2.0]
["2026-09-11T13:53:44.252323+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.345554+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.371727+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.371767+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.384248+00:00", "trade", 10.8574, 20.0]
["2026-09-11T13:53:44.405049+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:53:44.406103+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.406604+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.481116+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.481903+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.483061+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.487597+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:44.634103+00:00", "trade", 10.8581, 11.0]
["2026-09-11T13:53:45.099621+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:45.339058+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:53:45.347244+00:00", "trade", 10.855, 806.0]
["2026-09-11T13:53:45.368615+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:45.586527+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:45.586572+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:45.591554+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:45.641964+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:45.695421+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:45.695581+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:45.695581+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:45.729763+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:45.729763+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:45.730384+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.022832+00:00", "trade", 10.855, 564.0]
["2026-09-11T13:53:46.022838+00:00", "trade", 10.855, 736.0]
["2026-09-11T13:53:46.023465+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.039585+00:00", "trade", 10.8585, 56.0]
["2026-09-11T13:53:46.377651+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.377880+00:00", "trade", 10.86, 1600.0]
["2026-09-11T13:53:46.377883+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:53:46.379536+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.381004+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.381127+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:53:46.409327+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.442370+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.442509+00:00", "trade", 10.855, 700.0]
["2026-09-11T13:53:46.442665+00:00", "trade", 10.855, 700.0]
["2026-09-11T13:53:46.442680+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:53:46.443227+00:00", "trade", 10.855, 800.0]
["2026-09-11T13:53:46.444555+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447091+00:00", "trade", 10.85, 475.0]
["2026-09-11T13:53:46.447131+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447137+00:00", "trade", 10.85, 836.0]
["2026-09-11T13:53:46.447137+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:53:46.447141+00:00", "trade", 10.85, 2600.0]
["2026-09-11T13:53:46.447141+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:53:46.447147+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:53:46.447147+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:53:46.447147+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:46.447152+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:53:46.447152+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:53:46.447155+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447155+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:53:46.447159+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:53:46.447159+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:53:46.447164+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:46.447164+00:00", "trade", 10.85, 2500.0]
["2026-09-11T13:53:46.447167+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:53:46.447167+00:00", "trade", 10.85, 2500.0]
["2026-09-11T13:53:46.447171+00:00", "trade", 10.85, 3000.0]
["2026-09-11T13:53:46.447171+00:00", "trade", 10.85, 2500.0]
["2026-09-11T13:53:46.447177+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447177+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:53:46.447177+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447182+00:00", "trade", 10.85, 318.0]
["2026-09-11T13:53:46.447182+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:46.447182+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:53:46.447185+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:53:46.447185+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:46.447187+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447187+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447191+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:53:46.447191+00:00", "trade", 10.85, 5700.0]
["2026-09-11T13:53:46.447191+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:53:46.447191+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:53:46.447192+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447194+00:00", "trade", 10.85, 1900.0]
["2026-09-11T13:53:46.447194+00:00", "trade", 10.85, 2600.0]
["2026-09-11T13:53:46.447197+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:53:46.447197+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:53:46.447197+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447200+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447200+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:53:46.447203+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:53:46.447207+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:46.447207+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447207+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:53:46.447209+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:53:46.447212+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447212+00:00", "trade", 10.85, 3.0]
["2026-09-11T13:53:46.447215+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447215+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:53:46.447217+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447217+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447218+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:53:46.447218+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:53:46.447221+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:53:46.447221+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:53:46.447221+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:53:46.447225+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:53:46.447225+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:46.447230+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447230+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:46.447230+00:00", "trade", 10.85, 2600.0]
["2026-09-11T13:53:46.447230+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:46.447230+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:53:46.447230+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:53:46.447233+00:00", "trade", 10.85, 806.0]
["2026-09-11T13:53:46.447237+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:53:46.447237+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:53:46.447237+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447237+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447242+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447242+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:53:46.447242+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:53:46.447242+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447292+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447342+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447342+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447344+00:00", "trade", 10.85, 5900.0]
["2026-09-11T13:53:46.447347+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447347+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447348+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:53:46.447352+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447352+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447354+00:00", "trade", 10.85, 1300.0]
["2026-09-11T13:53:46.447354+00:00", "trade", 10.85, 140.0]
["2026-09-11T13:53:46.447354+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:53:46.447357+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:53:46.447357+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447357+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447357+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447362+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:53:46.447362+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:46.447362+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:53:46.447362+00:00", "trade", 10.85, 7400.0]
["2026-09-11T13:53:46.447367+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447367+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447369+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447369+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447369+00:00", "trade", 10.85, 6700.0]
["2026-09-11T13:53:46.447372+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:53:46.447372+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:46.447377+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447382+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447382+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447417+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447432+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447476+00:00", "trade", 10.85, 491.0]
["2026-09-11T13:53:46.447477+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447528+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447558+00:00", "trade", 10.85, 418.0]
["2026-09-11T13:53:46.447563+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447568+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:46.447576+00:00", "trade", 10.85, 491.0]
["2026-09-11T13:53:46.447578+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:53:46.447578+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:53:46.447628+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:53:46.447628+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:53:46.447648+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447673+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447698+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:46.447698+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:46.447728+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:46.447728+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:46.447748+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:46.447756+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.447756+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:53:46.447758+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:46.447758+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447758+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447833+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447864+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447898+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447909+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447913+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447953+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447953+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447989+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447994+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447994+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447999+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447999+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447999+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447999+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.447999+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.448004+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.448009+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.448435+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.448451+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.448470+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.449106+00:00", "trade", 10.85, 11.0]
["2026-09-11T13:53:46.449307+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.449878+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.450815+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.453066+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.453637+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.454967+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:53:46.454973+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:53:46.455033+00:00", "trade", 10.845, 700.0]
["2026-09-11T13:53:46.455045+00:00", "trade", 10.845, 1200.0]
["2026-09-11T13:53:46.455236+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.455386+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.455511+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:53:46.455515+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.455526+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.457937+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.465340+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:46.465342+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:46.465345+00:00", "trade", 10.85, 220.0]
["2026-09-11T13:53:46.465971+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.469122+00:00", "trade", 10.8878, 100.0]
["2026-09-11T13:53:46.500624+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.500714+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.501728+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:53:46.508743+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.511971+00:00", "trade", 10.845, 120.0]
["2026-09-11T13:53:46.526229+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.526244+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.526580+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.526706+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.528886+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.528961+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.530068+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.534058+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.534294+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.534990+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.555930+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.585069+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.585946+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.597664+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.597709+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.598150+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.718919+00:00", "trade", 10.845, 175.0]
["2026-09-11T13:53:46.719935+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:46.898286+00:00", "trade", 10.8858, 2.0]
["2026-09-11T13:53:46.920541+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:47.270802+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:53:47.357634+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:47.395331+00:00", "trade", 10.8481, 4.0]
["2026-09-11T13:53:47.426588+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:47.451568+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:47.451658+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:47.954425+00:00", "trade", 10.8855, 784.0]
["2026-09-11T13:53:48.770804+00:00", "trade", 10.843, 50.0]
["2026-09-11T13:53:48.948072+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:49.639246+00:00", "trade", 10.8499, 100.0]
["2026-09-11T13:53:49.677284+00:00", "trade", 10.845, 89.0]
["2026-09-11T13:53:49.691616+00:00", "trade", 10.8425, 11.0]
["2026-09-11T13:53:49.692701+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:50.083204+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:50.083229+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:50.096019+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:50.454765+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:53:50.479194+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:50.536539+00:00", "trade", 10.885, 861.0]
["2026-09-11T13:53:50.580826+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:51.332515+00:00", "trade", 10.8476, 1.0]
["2026-09-11T13:53:51.332533+00:00", "trade", 10.8476, 1.0]
["2026-09-11T13:53:51.639336+00:00", "trade", 10.85, 8.0]
["2026-09-11T13:53:51.640488+00:00", "trade", 10.845, 5.0]
["2026-09-11T13:53:52.006566+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:53:52.007595+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:52.007595+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:52.010394+00:00", "trade", 10.845, 300.0]
["2026-09-11T13:53:52.011454+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:52.068477+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:53:52.068792+00:00", "trade", 10.845, 2000.0]
["2026-09-11T13:53:52.073309+00:00", "trade", 10.845, 1843.0]
["2026-09-11T13:53:52.080030+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:53:52.082743+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:53:52.730086+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:52.730086+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:52.730522+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:52.846530+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:53:52.902982+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:52.903458+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:52.903463+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:53.231091+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:53.231091+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:53.726688+00:00", "trade", 10.84, 2.0]
["2026-09-11T13:53:53.911072+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:53.911548+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:54.174958+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:54.174994+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:54.224216+00:00", "trade", 10.8509, 200.0]
["2026-09-11T13:53:54.342136+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:54.393868+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:54.393929+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:54.394410+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:54.486970+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:54.964987+00:00", "trade", 10.845, 50.0]
["2026-09-11T13:53:55.626622+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:53:55.739881+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:55.739906+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:55.925430+00:00", "trade", 10.84, 70.0]
["2026-09-11T13:53:55.929128+00:00", "trade", 10.84, 19.0]
["2026-09-11T13:53:55.934749+00:00", "trade", 10.84, 11.0]
["2026-09-11T13:53:55.974972+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:53:55.975375+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:56.075074+00:00", "trade", 10.8499, 5.0]
["2026-09-11T13:53:56.351888+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:53:56.360112+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:53:57.110641+00:00", "trade", 10.845, 120.0]
["2026-09-11T13:53:57.519958+00:00", "trade", 10.845, 200.0]
["2026-09-11T13:53:57.526324+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:57.566420+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:57.566896+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:57.582062+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:58.069820+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:58.264350+00:00", "trade", 10.8499, 20.0]
["2026-09-11T13:53:58.335457+00:00", "trade", 10.845, 500.0]
["2026-09-11T13:53:58.516165+00:00", "trade", 10.845, 400.0]
["2026-09-11T13:53:58.521716+00:00", "trade", 10.845, 2250.0]
["2026-09-11T13:53:58.521904+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:58.522420+00:00", "trade", 10.845, 1750.0]
["2026-09-11T13:53:58.646305+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:58.646360+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:58.659431+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:58.776430+00:00", "trade", 10.845, 10.0]
["2026-09-11T13:53:59.144533+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.327297+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:53:59.550433+00:00", "trade", 10.845, 1800.0]
["2026-09-11T13:53:59.604080+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606191+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:53:59.606194+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:53:59.606198+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:53:59.606200+00:00", "trade", 10.85, 491.0]
["2026-09-11T13:53:59.606205+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606218+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:53:59.606218+00:00", "trade", 10.85, 99.0]
["2026-09-11T13:53:59.606251+00:00", "trade", 10.85, 9.0]
["2026-09-11T13:53:59.606257+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:53:59.606260+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606260+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606265+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606265+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606269+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:53:59.606269+00:00", "trade", 10.85, 1200.0]
["2026-09-11T13:53:59.606269+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:59.606269+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:53:59.606296+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606296+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606301+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606305+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606336+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606336+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606396+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606401+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:53:59.606426+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606436+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606453+00:00", "trade", 10.85, 4300.0]
["2026-09-11T13:53:59.606456+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:53:59.606456+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606476+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606496+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606501+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606521+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606561+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606561+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606561+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606561+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606566+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606566+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606572+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606572+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606572+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606572+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606576+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606581+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606586+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606591+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:53:59.606646+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.606648+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:59.606731+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.606746+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.606766+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.606802+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.606857+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.606882+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.606904+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:59.606925+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:59.606947+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.606962+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.606977+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.607009+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:59.607022+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.607078+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:59.607112+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.607117+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.607117+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.607117+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.607117+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.607122+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.607122+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.607258+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.607343+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.608314+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:53:59.608671+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.609383+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.610515+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.610530+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.610570+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.610596+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.610686+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.610901+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.610901+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.611513+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.613502+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.613537+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.658409+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.660945+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.687228+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.687253+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.691869+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.694009+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.694034+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.698735+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.706493+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.708042+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.708268+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.718547+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:53:59.741572+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.741597+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.743000+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.775096+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.777557+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.777577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.793490+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.874311+00:00", "trade", 10.855, 291.0]
["2026-09-11T13:53:59.981963+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:53:59.994262+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:00.116031+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:00.148308+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:00.203033+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:00.203058+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:00.316101+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:00.322557+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:00.334244+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:00.356542+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:00.534851+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:00.540008+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:00.542209+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:00.989868+00:00", "trade", 10.8505, 1.0]
["2026-09-11T13:54:01.241164+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:01.545757+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:01.685486+00:00", "trade", 10.86, 267.0]
["2026-09-11T13:54:01.685519+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:01.685680+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:01.686276+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:01.686868+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:01.936850+00:00", "trade", 10.8535, 2500.0]
["2026-09-11T13:54:02.369695+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:02.401914+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:54:02.407592+00:00", "trade", 10.855, 150.0]
["2026-09-11T13:54:02.490456+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:54:02.490459+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:54:02.491399+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:02.501442+00:00", "trade", 10.855, 700.0]
["2026-09-11T13:54:02.501442+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:54:02.642222+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:02.919641+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:03.290889+00:00", "trade", 10.859, 500.0]
["2026-09-11T13:54:04.101348+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:04.135389+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:04.218340+00:00", "trade", 10.8586, 6.0]
["2026-09-11T13:54:05.059745+00:00", "trade", 10.855, 9500.0]
["2026-09-11T13:54:05.173800+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:05.237186+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:06.078665+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:06.406993+00:00", "trade", 10.8572, 3.0]
["2026-09-11T13:54:06.514146+00:00", "trade", 10.8595, 140.0]
["2026-09-11T13:54:06.710350+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:06.913696+00:00", "trade", 10.85, 9500.0]
["2026-09-11T13:54:06.914295+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.243397+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:54:07.243397+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:54:07.348562+00:00", "trade", 10.85, 2100.0]
["2026-09-11T13:54:07.348672+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.348672+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.348717+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.349028+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.349128+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.349163+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.349469+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.349499+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.349634+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.349795+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.349945+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.451270+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.451752+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:07.619325+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.257180+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:54:08.257195+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.257771+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.257791+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.257796+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.257796+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.257811+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.257836+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.258077+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.258929+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.258969+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.260813+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.261270+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.263549+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:54:08.264212+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.264482+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.265610+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.272175+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.276230+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:54:08.277137+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.279137+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.295578+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:54:08.296503+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.300463+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.343279+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.344462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.344913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.344913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.344958+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.344963+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.378042+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.380292+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.489337+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:54:08.489388+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:54:08.546127+00:00", "trade", 10.8568, 1.0]
["2026-09-11T13:54:08.552141+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.552707+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.666868+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:08.799839+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.380934+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.381440+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.416013+00:00", "trade", 10.85, 64.0]
["2026-09-11T13:54:09.416076+00:00", "trade", 10.85, 21.0]
["2026-09-11T13:54:09.417173+00:00", "trade", 10.85, 15.0]
["2026-09-11T13:54:09.523092+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.523102+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.543069+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.584686+00:00", "trade", 10.8515, 28.0]
["2026-09-11T13:54:09.624804+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.634662+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.644560+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.656860+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.657062+00:00", "trade", 10.85, 11.0]
["2026-09-11T13:54:09.868628+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.869189+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.869194+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:09.871466+00:00", "trade", 10.855, 1906.0]
["2026-09-11T13:54:09.872647+00:00", "trade", 10.855, 2976.0]
["2026-09-11T13:54:09.872677+00:00", "trade", 10.855, 1094.0]
["2026-09-11T13:54:09.954222+00:00", "trade", 10.8537, 1.0]
["2026-09-11T13:54:10.079800+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:54:10.080807+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:10.080872+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:10.080927+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:10.081047+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:10.081158+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:10.081283+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:10.081318+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:10.620278+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:10.620659+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:10.996507+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:11.436687+00:00", "trade", 10.855, 5.0]
["2026-09-11T13:54:11.500700+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:11.500700+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:11.500700+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:11.500710+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:11.500710+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:11.500745+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:54:11.500745+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:11.500748+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:54:11.500760+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:54:11.500766+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:54:11.500775+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:11.500780+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:11.500780+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:11.500790+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:11.500795+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:11.500820+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.500830+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.500955+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.500980+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.501015+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.501045+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.501933+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.501938+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.505005+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.505050+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.505822+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.509430+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.528618+00:00", "trade", 10.845, 3600.0]
["2026-09-11T13:54:11.531102+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.531513+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.552290+00:00", "trade", 10.845, 500.0]
["2026-09-11T13:54:11.552383+00:00", "trade", 10.845, 400.0]
["2026-09-11T13:54:11.559435+00:00", "trade", 10.845, 800.0]
["2026-09-11T13:54:11.560201+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.560467+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.560953+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.560953+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.560963+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.562050+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.576154+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.577352+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.580113+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.580228+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.581271+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.599048+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.599509+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.599509+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.604426+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.604436+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.605328+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.613949+00:00", "trade", 10.845, 600.0]
["2026-09-11T13:54:11.682983+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.735998+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.736425+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.753325+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:11.796569+00:00", "trade", 10.845, 8900.0]
["2026-09-11T13:54:11.798371+00:00", "trade", 10.8485, 99.0]
["2026-09-11T13:54:11.973877+00:00", "trade", 10.8481, 50.0]
["2026-09-11T13:54:11.974615+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:12.192343+00:00", "trade", 10.8499, 15.0]
["2026-09-11T13:54:13.171168+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:13.273606+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:13.902309+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.055620+00:00", "trade", 10.845, 1672.0]
["2026-09-11T13:54:14.353324+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:54:14.353324+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:54:14.353330+00:00", "trade", 10.85, 2700.0]
["2026-09-11T13:54:14.353333+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:54:14.353381+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353381+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353386+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353390+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:54:14.353399+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:54:14.353402+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:54:14.353406+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:54:14.353406+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:54:14.353411+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:54:14.353411+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:54:14.353411+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:54:14.353414+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:54:14.353417+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:54:14.353417+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:54:14.353427+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353429+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:54:14.353436+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353442+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353446+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353461+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353481+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353481+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353487+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353487+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353487+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353491+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:54:14.353506+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353556+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353562+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353571+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353582+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353712+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353732+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353747+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353752+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353762+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353772+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353787+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353792+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353797+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353827+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353832+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353837+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353857+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:54:14.353862+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:54:14.353862+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353867+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353892+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353907+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353907+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353912+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353917+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353917+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353917+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353927+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353937+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353947+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353947+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353962+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.353985+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:54:14.354013+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.354088+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.354088+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.354118+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.354123+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.354153+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.354228+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.354273+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.354303+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.354434+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.355826+00:00", "trade", 10.85, 66.0]
["2026-09-11T13:54:14.358458+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.395081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.395081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.414827+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.414937+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.431577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.431582+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.431582+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.431592+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.431622+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.431647+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.432153+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.433932+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.433932+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.433942+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.433957+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.436097+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.436123+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.436408+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.436744+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.436779+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.436784+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.436784+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.437255+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.437280+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.439581+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.467071+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.486913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.486938+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.487464+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.800523+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.800548+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.800939+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.803059+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.803500+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.812311+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.813534+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.817528+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.846753+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.848813+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.848813+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.862104+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.870865+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.886217+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.899603+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.901237+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.902029+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.979874+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.980811+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.988825+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.990504+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:14.999210+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:15.007154+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:15.008703+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:15.203991+00:00", "trade", 10.8522, 1.0]
["2026-09-11T13:54:15.526600+00:00", "trade", 10.855, 89.0]
["2026-09-11T13:54:15.542393+00:00", "trade", 10.8525, 11.0]
["2026-09-11T13:54:15.813765+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:15.972144+00:00", "trade", 10.855, 9500.0]
["2026-09-11T13:54:16.170247+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:16.170322+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:16.526072+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:16.531360+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:16.589132+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:17.165048+00:00", "trade", 10.8501, 18.0]
["2026-09-11T13:54:17.187225+00:00", "trade", 10.8501, 1.0]
["2026-09-11T13:54:17.242213+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:17.612864+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:17.772710+00:00", "trade", 10.855, 3511.0]
["2026-09-11T13:54:17.772714+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:54:17.772716+00:00", "trade", 10.855, 1719.0]
["2026-09-11T13:54:17.773655+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:17.774107+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:17.775023+00:00", "trade", 10.855, 1970.0]
["2026-09-11T13:54:17.781955+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:17.781955+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:17.782000+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:17.784637+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:17.785494+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:17.792320+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:17.807180+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:17.807180+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:18.020745+00:00", "trade", 10.855, 1000.0]
["2026-09-11T13:54:18.103644+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:18.127982+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:18.320344+00:00", "trade", 10.8524, 59.0]
["2026-09-11T13:54:18.341842+00:00", "trade", 10.8524, 1.0]
["2026-09-11T13:54:18.843241+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:18.906096+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:18.964640+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.132724+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.148837+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.150767+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.164790+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.170789+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.187186+00:00", "trade", 10.8577, 1.0]
["2026-09-11T13:54:19.189444+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.311990+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.311990+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.314110+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.322018+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.339941+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.339941+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.340999+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.341009+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.341029+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.342437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.342848+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.342868+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.354997+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.355022+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.356661+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.356691+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.356716+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.360700+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.360725+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.374844+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.374869+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.374869+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.438490+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.489802+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.489827+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.511198+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.529281+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.530840+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.531902+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.531902+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.704778+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.704803+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.710411+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.800123+00:00", "trade", 10.8522, 1.0]
["2026-09-11T13:54:19.822026+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.823750+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.826296+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.844049+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.846364+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.896538+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.984507+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:19.999623+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:20.597483+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:20.851447+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.843137+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.862102+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.978904+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:54:21.978911+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:54:21.978917+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:54:21.978917+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:21.978917+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:54:21.978920+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:21.978920+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:54:21.978925+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:54:21.978925+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.978930+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.978930+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.978935+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.978952+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:54:21.978955+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.978961+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:21.978961+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:54:21.978968+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:54:21.978968+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:54:21.978971+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:54:21.978975+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.978976+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:54:21.978979+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:54:21.978980+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.978985+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:54:21.978985+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.978985+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.978990+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.979020+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:21.979025+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:21.979030+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:21.979042+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:54:21.979114+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:54:21.979211+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:21.979223+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:54:21.979301+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:21.979313+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:21.979321+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:21.979321+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:21.979326+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:21.979326+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:21.979336+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:21.979436+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:21.979575+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:54:21.979575+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:54:21.979577+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:21.979582+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:21.979592+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.979602+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.979712+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.979722+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.979987+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.980128+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.982894+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.982944+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.982989+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.983105+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.983360+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.983385+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.983436+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.983571+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.984112+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.984684+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:21.998642+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.003188+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.003198+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.011733+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.012404+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.014685+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.017286+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.019286+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.025566+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.034131+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.038461+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.038467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.038832+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.039093+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.070106+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.072913+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.079835+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.109295+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.114627+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.200064+00:00", "trade", 10.865, 50.0]
["2026-09-11T13:54:22.201042+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.205261+00:00", "trade", 10.865, 19100.0]
["2026-09-11T13:54:22.506042+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.521078+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.691462+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.727112+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.727177+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.727182+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.728756+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.729197+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.840912+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.920456+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.920737+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:22.988568+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:23.150613+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:23.290380+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:23.325975+00:00", "trade", 10.865, 20.0]
["2026-09-11T13:54:23.511320+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:23.788991+00:00", "trade", 10.8615, 19.0]
["2026-09-11T13:54:23.790343+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.002242+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:54:24.613558+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.633596+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.689504+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.720086+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:24.720414+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:54:24.720658+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.720698+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.720748+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.721009+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.721034+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.721044+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.721119+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.721119+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.721144+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.721294+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.721476+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:54:24.721725+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.721770+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.721886+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.722086+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.722507+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.725284+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.725399+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726126+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726414+00:00", "trade", 10.86, 1400.0]
["2026-09-11T13:54:24.726414+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:54:24.726419+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:54:24.726419+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:24.726422+00:00", "trade", 10.86, 250.0]
["2026-09-11T13:54:24.726466+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726477+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:24.726486+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:54:24.726486+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:54:24.726502+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726502+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726502+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726507+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726507+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726507+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726507+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726512+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726512+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726517+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726567+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726762+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726762+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726837+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726862+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726882+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726882+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726902+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726912+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726923+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726943+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726963+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726988+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.726998+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.727000+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:24.727012+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:24.727036+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:24.727043+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.727058+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.727073+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.727073+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.727078+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.727078+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.727083+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.727096+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:54:24.727103+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.727108+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.727118+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.727604+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.728366+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.728887+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.729068+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.729068+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.729143+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.729148+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.729336+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:54:24.731243+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.731263+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.731513+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.731533+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.733689+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.739928+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.742941+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.765013+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.767765+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.771881+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:54:24.806702+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.810752+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.836347+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.836362+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.915150+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:24.982012+00:00", "trade", 10.8667, 17.0]
["2026-09-11T13:54:25.003416+00:00", "trade", 10.8667, 1.0]
["2026-09-11T13:54:25.004156+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:25.034398+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:25.041553+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:54:25.299864+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:25.303151+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:25.304885+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:25.334902+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:25.350098+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:25.777154+00:00", "trade", 10.8667, 2.0]
["2026-09-11T13:54:25.778536+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:26.297964+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:26.298957+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:26.303102+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:26.419999+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:26.715323+00:00", "trade", 10.8618, 30.0]
["2026-09-11T13:54:26.985599+00:00", "trade", 10.865, 300.0]
["2026-09-11T13:54:27.106994+00:00", "trade", 10.8616, 200.0]
["2026-09-11T13:54:27.899981+00:00", "trade", 10.8614, 1.0]
["2026-09-11T13:54:28.331355+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:28.863479+00:00", "trade", 10.86, 45.0]
["2026-09-11T13:54:28.864707+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.115192+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.145774+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:54:29.437332+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:54:29.789748+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:54:29.789819+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.789829+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.790025+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.790486+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.851671+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.852297+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.868336+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.868987+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.878009+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.891365+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.891842+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.892393+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.932704+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.952110+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:29.994285+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.016332+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.016352+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.017490+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.020507+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.051531+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.058748+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.082174+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.282630+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.289070+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.493766+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.493771+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.494628+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.495110+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.496403+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.496463+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:30.496839+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.496889+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.497400+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.499305+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.702868+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.703349+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:30.896513+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:31.093596+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:31.276496+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:31.406535+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:31.406991+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:31.523548+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:31.595268+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:32.382498+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:32.382764+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:32.471214+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:32.575697+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:32.576193+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:32.808866+00:00", "trade", 10.8601, 250.0]
["2026-09-11T13:54:32.810234+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:33.563087+00:00", "trade", 10.86, 8.0]
["2026-09-11T13:54:33.563112+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:33.597143+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:33.597724+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:33.663691+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:33.987014+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:33.988920+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:54:33.988923+00:00", "trade", 10.86, 990.0]
["2026-09-11T13:54:33.989886+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:33.993329+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:34.240441+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:34.854776+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:36.051483+00:00", "trade", 10.865, 22.0]
["2026-09-11T13:54:36.084643+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:36.524290+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:54:36.600666+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:54:36.600669+00:00", "trade", 10.86, 990.0]
["2026-09-11T13:54:36.601695+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:36.606547+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:36.612009+00:00", "trade", 10.865, 900.0]
["2026-09-11T13:54:36.917089+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.080016+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.080478+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.086382+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.412754+00:00", "trade", 10.8619, 4.0]
["2026-09-11T13:54:37.522884+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.575049+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:54:37.575879+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.576521+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.576556+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.576566+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.576591+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.577619+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.578290+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.578491+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.578621+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.578636+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.579528+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.582901+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.647459+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.662771+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:37.902497+00:00", "trade", 10.865, 1800.0]
["2026-09-11T13:54:37.902521+00:00", "trade", 10.865, 1808.0]
["2026-09-11T13:54:37.902551+00:00", "trade", 10.865, 1692.0]
["2026-09-11T13:54:37.975366+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:54:38.441105+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:38.649625+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:54:38.672434+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:38.698010+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:39.668410+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:40.016336+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:40.344606+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:40.866569+00:00", "trade", 10.865, 4.0]
["2026-09-11T13:54:40.900181+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:41.132969+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:41.516184+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:41.554480+00:00", "trade", 10.865, 89.0]
["2026-09-11T13:54:41.554586+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:41.561261+00:00", "trade", 10.86, 11.0]
["2026-09-11T13:54:41.782894+00:00", "trade", 10.8541, 125.0]
["2026-09-11T13:54:42.225665+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:42.226953+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:42.282815+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:42.283272+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:42.633589+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:42.912127+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:54:42.912828+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:54:42.913799+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:42.913799+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:42.914232+00:00", "trade", 10.8613, 1044.0]
["2026-09-11T13:54:42.914596+00:00", "trade", 10.8613, 1.0]
["2026-09-11T13:54:43.202570+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.392672+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.392712+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.629630+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.726530+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.799954+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.800395+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.801804+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.816955+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.822934+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.849166+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.864167+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.966735+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.967181+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:43.969101+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:44.147338+00:00", "trade", 10.8697, 120.0]
["2026-09-11T13:54:44.451978+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:44.452454+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:44.503952+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:44.874707+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:44.874732+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:44.875304+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:44.880175+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:44.929163+00:00", "trade", 10.865, 3.0]
["2026-09-11T13:54:44.952146+00:00", "trade", 10.8673, 165.0]
["2026-09-11T13:54:44.965743+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.057892+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.057917+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.062348+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.062599+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.063055+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.063060+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.081368+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.081634+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.082847+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.090560+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.156061+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.687403+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.687413+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.692706+00:00", "trade", 10.865, 179.0]
["2026-09-11T13:54:45.704950+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:45.912276+00:00", "trade", 10.8493, 5.0]
["2026-09-11T13:54:45.913361+00:00", "trade", 10.8495, 5.0]
["2026-09-11T13:54:45.913677+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:54:45.913996+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:54:45.915208+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:54:45.915734+00:00", "trade", 10.8501, 5.0]
["2026-09-11T13:54:45.915833+00:00", "trade", 10.8501, 13.0]
["2026-09-11T13:54:45.916312+00:00", "trade", 10.8501, 28.0]
["2026-09-11T13:54:45.916865+00:00", "trade", 10.8501, 5.0]
["2026-09-11T13:54:45.918095+00:00", "trade", 10.8541, 1.0]
["2026-09-11T13:54:45.918257+00:00", "trade", 10.8501, 7.0]
["2026-09-11T13:54:45.918669+00:00", "trade", 10.8501, 8.0]
["2026-09-11T13:54:45.919424+00:00", "trade", 10.8501, 6.0]
["2026-09-11T13:54:45.919478+00:00", "trade", 10.8501, 5.0]
["2026-09-11T13:54:45.919704+00:00", "trade", 10.8502, 9.0]
["2026-09-11T13:54:45.920368+00:00", "trade", 10.8552, 1.0]
["2026-09-11T13:54:45.920867+00:00", "trade", 10.8502, 5.0]
["2026-09-11T13:54:45.921324+00:00", "trade", 10.8502, 8.0]
["2026-09-11T13:54:45.922314+00:00", "trade", 10.8502, 260.0]
["2026-09-11T13:54:45.922566+00:00", "trade", 10.8502, 81.0]
["2026-09-11T13:54:45.922669+00:00", "trade", 10.8548, 2.0]
["2026-09-11T13:54:45.922711+00:00", "trade", 10.8502, 201.0]
["2026-09-11T13:54:45.923315+00:00", "trade", 10.8503, 267.0]
["2026-09-11T13:54:45.927916+00:00", "trade", 10.8545, 3.0]
["2026-09-11T13:54:46.079990+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:46.082757+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:46.670709+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:46.671746+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:46.671967+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:54:46.671973+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:46.671973+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:54:46.671976+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:54:46.672028+00:00", "trade", 10.86, 94.0]
["2026-09-11T13:54:46.672031+00:00", "trade", 10.86, 806.0]
["2026-09-11T13:54:46.672031+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:54:46.672034+00:00", "trade", 10.86, 398.0]
["2026-09-11T13:54:46.672082+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:46.672112+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:46.672172+00:00", "trade", 10.86, 52.0]
["2026-09-11T13:54:46.672182+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:46.672238+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:54:46.672241+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:46.672244+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:46.672252+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:46.672258+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672297+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672312+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672312+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672337+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672347+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672347+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672353+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672408+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672413+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672521+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:54:46.672548+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:46.672560+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:46.672563+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672575+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:46.672578+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672583+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672608+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672618+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672618+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672623+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672626+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:46.672626+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:54:46.672626+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:46.672643+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672644+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:54:46.672671+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:46.672673+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672680+00:00", "trade", 10.86, 99.0]
["2026-09-11T13:54:46.672728+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672743+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672743+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672743+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672748+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672748+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672748+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672748+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672754+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672754+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672759+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.672774+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.672779+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.672789+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.672814+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.672819+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:46.672849+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.672854+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.672859+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672884+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:46.672904+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.673029+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.673149+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:46.673176+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:46.673230+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.674117+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.675505+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.676723+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.676994+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.678151+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.696941+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.697272+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.697332+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.697517+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.710884+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.711345+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.719680+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.721274+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.729852+00:00", "trade", 10.855, 99.0]
["2026-09-11T13:54:46.731919+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.733728+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.752067+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.752513+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.752518+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.758848+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.762607+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.762612+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.765178+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.773563+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.774139+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.779377+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.808245+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.829130+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.851899+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.851904+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.852906+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.852906+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.852911+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.855518+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.855999+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.856119+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.857447+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:46.951871+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:47.375342+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:47.672423+00:00", "trade", 10.86, 554.0]
["2026-09-11T13:54:47.673415+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:47.673486+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:47.673486+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:47.673811+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:47.784820+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:47.796939+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:48.227797+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:54:48.302820+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:48.729383+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:48.729404+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:48.730286+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:48.730471+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:48.730552+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:48.732200+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:48.734601+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:48.796618+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:48.797250+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:48.810155+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:49.241863+00:00", "trade", 10.855, 30.0]
["2026-09-11T13:54:49.379837+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:54:49.390410+00:00", "trade", 10.8599, 50.0]
["2026-09-11T13:54:49.698639+00:00", "trade", 10.8515, 1250.0]
["2026-09-11T13:54:49.790958+00:00", "trade", 10.8557, 80.0]
["2026-09-11T13:54:50.272372+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:54:50.272378+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:50.272456+00:00", "trade", 10.86, 246.0]
["2026-09-11T13:54:50.273051+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:50.274995+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:50.277493+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:54:50.279817+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:50.280113+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:50.280786+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:50.302828+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:51.057389+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:51.060812+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:51.259459+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:51.379734+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:51.817713+00:00", "trade", 10.8586, 2.0]
["2026-09-11T13:54:52.655181+00:00", "trade", 10.8586, 100.0]
["2026-09-11T13:54:52.784248+00:00", "trade", 10.855, 1000.0]
["2026-09-11T13:54:52.981724+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:54:52.982296+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:52.986466+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:52.986742+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:53.173310+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:53.173310+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:53.196806+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:53.213210+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:53.215275+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:53.235979+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:53.250067+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:54.073243+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:54.273784+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:54.274155+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:54.328160+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:54:54.562011+00:00", "trade", 10.85, 11.0]
["2026-09-11T13:54:54.565962+00:00", "trade", 10.85, 11.0]
["2026-09-11T13:54:54.566028+00:00", "trade", 10.85, 78.0]
["2026-09-11T13:54:54.674581+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:55.206820+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:55.445302+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:54:55.445344+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:55.447852+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:55.453812+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:55.548091+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:55.548096+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:56.507560+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:56.519328+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:56.520130+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:56.521378+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:56.521799+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:54:56.521802+00:00", "trade", 10.86, 9.0]
["2026-09-11T13:54:56.521804+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.521819+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.521849+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.521869+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.521879+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.521904+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.521904+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.521905+00:00", "trade", 10.86, 18.0]
["2026-09-11T13:54:56.521907+00:00", "trade", 10.86, 24.0]
["2026-09-11T13:54:56.521929+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.521949+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.521959+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.522215+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.522255+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.522295+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.522295+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:54:56.522299+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:56.522300+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522301+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:56.522301+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:56.522321+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522321+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522325+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522325+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522335+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522335+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522345+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522345+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522350+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522355+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522365+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522471+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522481+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522511+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522556+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522571+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522651+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522816+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:54:56.522872+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.522902+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.523022+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.523453+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.523714+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.524125+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.526941+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.528842+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:54:56.528983+00:00", "trade", 10.865, 1300.0]
["2026-09-11T13:54:56.529711+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:54:56.558155+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.570399+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.583576+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.589339+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.596682+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.602385+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.623320+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.656274+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.657998+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.676391+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.676396+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.695577+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.695577+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.697020+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.697020+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.697747+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.698318+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.711820+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.711830+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.711856+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.711911+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.711921+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.711991+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.714988+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.715013+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.731758+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:56.810981+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:54:57.021321+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:57.043677+00:00", "trade", 10.8671, 10.0]
["2026-09-11T13:54:57.045032+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:57.045508+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:57.045949+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:57.097005+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:57.230929+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:57.522922+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:57.522922+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:57.905496+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:57.906148+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:58.154365+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:54:58.290646+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:54:58.444221+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:58.444767+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:58.554412+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:58.683544+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:58.691727+00:00", "trade", 10.8619, 20.0]
["2026-09-11T13:54:58.728371+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:58.742519+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:58.782178+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:58.783221+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:59.003850+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:59.242928+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:59.302760+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:59.534521+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:59.537959+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:59.885810+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:59.930777+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:59.931193+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:59.964497+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:59.968852+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:59.969258+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:54:59.994303+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:00.002372+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:00.002372+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:00.003725+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:55:00.154734+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:00.160220+00:00", "trade", 10.865, 900.0]
["2026-09-11T13:55:00.198378+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:55:00.198862+00:00", "trade", 10.865, 900.0]
["2026-09-11T13:55:00.229296+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:00.440453+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:01.087079+00:00", "trade", 10.865, 10.0]
["2026-09-11T13:55:01.110318+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:55:01.114011+00:00", "trade", 10.86, 95.0]
["2026-09-11T13:55:01.133549+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:01.136621+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:01.224811+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:01.708450+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:01.708866+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:01.709146+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:01.709206+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:01.709587+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:01.754093+00:00", "trade", 10.8601, 400.0]
["2026-09-11T13:55:02.341338+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:02.913818+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:02.927821+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:03.029057+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:03.402298+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:03.402313+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:03.535379+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:04.140439+00:00", "trade", 10.8572, 28.0]
["2026-09-11T13:55:04.786947+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:04.787744+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:04.997435+00:00", "trade", 10.8601, 50.0]
["2026-09-11T13:55:05.003377+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.122720+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.123176+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.123617+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.125126+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.140322+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.225153+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.225609+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.225885+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.226326+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.227168+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.337967+00:00", "trade", 10.8615, 1.0]
["2026-09-11T13:55:05.341765+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.466246+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.482174+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.583364+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.704286+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.756170+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.834431+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:05.932486+00:00", "trade", 10.8682, 120.0]
["2026-09-11T13:55:05.935441+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:06.003542+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:06.207086+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:06.214047+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:06.214488+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:06.246053+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:06.346733+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:06.396942+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:06.497741+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:06.607445+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:55:06.992662+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:07.093331+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:07.337282+00:00", "trade", 10.9126, 48.0]
["2026-09-11T13:55:07.371894+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:55:07.560566+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:07.663520+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:08.095462+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:08.196441+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:08.349540+00:00", "trade", 10.865, 10.0]
["2026-09-11T13:55:08.660519+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:08.661366+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:08.661601+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:08.661797+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:08.665566+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.038472+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.083664+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.083849+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.083975+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.084456+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.089142+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.090144+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.123784+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.124596+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.142208+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.288851+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.429054+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.578776+00:00", "trade", 10.865, 150.0]
["2026-09-11T13:55:09.783983+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.838748+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.839289+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.839484+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.839820+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.842567+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.843895+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.862985+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.864113+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:09.889072+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:10.085579+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:10.105426+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:10.106113+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:10.146606+00:00", "trade", 10.865, 60.0]
["2026-09-11T13:55:10.523063+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:10.560266+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:10.560266+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:10.589296+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:10.590614+00:00", "trade", 10.8615, 1.0]
["2026-09-11T13:55:10.590980+00:00", "trade", 10.8615, 1.0]
["2026-09-11T13:55:10.654506+00:00", "trade", 10.8699, 5.0]
["2026-09-11T13:55:11.185361+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:11.247912+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:55:11.263844+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:55:11.863558+00:00", "trade", 10.8619, 18.0]
["2026-09-11T13:55:11.863919+00:00", "trade", 10.8619, 1.0]
["2026-09-11T13:55:12.051195+00:00", "trade", 10.865, 35.0]
["2026-09-11T13:55:12.277838+00:00", "trade", 10.8618, 21.0]
["2026-09-11T13:55:12.907688+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:12.907978+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:12.909783+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:12.911632+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:12.911642+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:12.916153+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:12.961044+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:12.991286+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:12.991351+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:12.991848+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:13.099884+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:13.353138+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:55:13.353156+00:00", "trade", 10.86, 2100.0]
["2026-09-11T13:55:13.353161+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:13.353662+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:13.353662+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:13.353797+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:13.357609+00:00", "trade", 10.86, 2000.0]
["2026-09-11T13:55:13.357673+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:55:13.357739+00:00", "trade", 10.86, 11.0]
["2026-09-11T13:55:13.359727+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:13.466044+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:13.472554+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:13.475451+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:13.546074+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:13.691043+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:13.917401+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:14.833744+00:00", "trade", 10.9123, 500.0]
["2026-09-11T13:55:14.862591+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:14.934507+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:14.935104+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:14.935109+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:14.936557+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:14.954364+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:14.954851+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:14.956214+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:15.381900+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:16.044203+00:00", "trade", 10.8607, 15.0]
["2026-09-11T13:55:16.066889+00:00", "trade", 10.8612, 15.0]
["2026-09-11T13:55:16.279131+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:16.298432+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:16.476485+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:16.507835+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:16.529376+00:00", "trade", 10.8618, 33.0]
["2026-09-11T13:55:16.529415+00:00", "trade", 10.8618, 1.0]
["2026-09-11T13:55:16.609692+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:17.001703+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:17.059791+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:17.064587+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:17.098252+00:00", "trade", 10.86, 89.0]
["2026-09-11T13:55:17.098773+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:55:17.099034+00:00", "trade", 10.86, 11.0]
["2026-09-11T13:55:17.101144+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:55:17.101174+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:55:17.101178+00:00", "trade", 10.86, 160.0]
["2026-09-11T13:55:17.101178+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:55:17.101184+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:55:17.101229+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:55:17.101249+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:55:17.101254+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:55:17.101254+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:55:17.101259+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:55:17.101264+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:55:17.101269+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.101299+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.101555+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.101575+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.101645+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.101660+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.101665+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.101685+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.101735+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.101805+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:55:17.101901+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.101906+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.101926+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.102106+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.102141+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.102181+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.102186+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.102267+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.102547+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.104181+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.105574+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.108398+00:00", "trade", 10.86, 3.0]
["2026-09-11T13:55:17.108406+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.110175+00:00", "trade", 10.86, 11.0]
["2026-09-11T13:55:17.112681+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.112686+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.112696+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.134303+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.151829+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.153849+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.155533+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.158039+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.160966+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.172108+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.180828+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.180838+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.185309+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.195458+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.205723+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.206214+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.208183+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.215656+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.288148+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.367873+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.368474+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.500768+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.766800+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:17.787922+00:00", "trade", 10.8595, 2000.0]
["2026-09-11T13:55:19.003163+00:00", "trade", 10.86, 2600.0]
["2026-09-11T13:55:19.003166+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:55:19.003723+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.003753+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.004210+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.004646+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.006846+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.008856+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.009487+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.083398+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.088585+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.116963+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.127217+00:00", "trade", 10.8599, 100.0]
["2026-09-11T13:55:19.131873+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.132384+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.132730+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.222507+00:00", "trade", 10.855, 30.0]
["2026-09-11T13:55:19.255928+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.256364+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.260208+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.346558+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.361152+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:19.738313+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:20.158020+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:20.658397+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:20.658399+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:20.659040+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:20.659086+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:20.662144+00:00", "trade", 10.8514, 2.0]
["2026-09-11T13:55:20.732881+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:20.732936+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:20.900935+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.005829+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.069536+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.101596+00:00", "trade", 10.85, 2900.0]
["2026-09-11T13:55:21.101599+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:55:21.101602+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.101605+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:55:21.101605+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:55:21.101605+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:21.101609+00:00", "trade", 10.85, 579.0]
["2026-09-11T13:55:21.101656+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:55:21.101727+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.101777+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.101842+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.101913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.101917+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.102178+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.102233+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.102364+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.102459+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.103236+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.104829+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.105291+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.109917+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.114282+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.114292+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.114352+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.114357+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.186824+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.188839+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.284292+00:00", "trade", 10.8626, 2.0]
["2026-09-11T13:55:21.299632+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.319975+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.334410+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.336159+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.530591+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.530621+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.531446+00:00", "trade", 10.8569, 8.0]
["2026-09-11T13:55:21.920297+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.920307+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:21.920552+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:22.005905+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:22.767654+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:22.798613+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:22.875039+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:23.002422+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:23.002828+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:23.354848+00:00", "trade", 10.85, 11.0]
["2026-09-11T13:55:23.372043+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.391155+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:23.670352+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.670352+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:55:23.670370+00:00", "trade", 10.85, 421.0]
["2026-09-11T13:55:23.670374+00:00", "trade", 10.85, 8.0]
["2026-09-11T13:55:23.670376+00:00", "trade", 10.85, 94.0]
["2026-09-11T13:55:23.670379+00:00", "trade", 10.85, 806.0]
["2026-09-11T13:55:23.670382+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:55:23.670382+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.670382+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.670409+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:55:23.670409+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:23.670418+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:55:23.670418+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.670430+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.670436+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.670442+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.670444+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:23.670449+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:23.670449+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:23.670460+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:55:23.670469+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:23.670474+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:23.670474+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:23.670499+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:23.670534+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670539+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670549+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670572+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.670615+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670634+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670634+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670750+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670780+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670860+00:00", "trade", 10.85, 88.0]
["2026-09-11T13:55:23.670860+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.670860+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.670875+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670908+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.670947+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:55:23.670960+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670960+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670965+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670965+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670965+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670965+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670970+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670974+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.670975+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670975+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670980+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670985+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670995+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:23.670998+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:55:23.671010+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.671019+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:55:23.671025+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.671034+00:00", "trade", 10.85, 38.0]
["2026-09-11T13:55:23.671037+00:00", "trade", 10.85, 4.0]
["2026-09-11T13:55:23.671058+00:00", "trade", 10.85, 88.0]
["2026-09-11T13:55:23.671110+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.671158+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.671437+00:00", "trade", 10.85, 12.0]
["2026-09-11T13:55:23.671464+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.671476+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:23.671496+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.671722+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.671912+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.671954+00:00", "trade", 10.85, 32.0]
["2026-09-11T13:55:23.672238+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.672303+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.672358+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.672594+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.672875+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.673004+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:55:23.673566+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.674507+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:55:23.674574+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.674894+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.675060+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.676087+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.676137+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.677405+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.677450+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.677516+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.677866+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.677912+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.678528+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.678754+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.679315+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.679360+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.681004+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.681069+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.681526+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.681575+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.682091+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.682818+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.686502+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.695383+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.695428+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.695714+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.701889+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.729995+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.730597+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.731108+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.731108+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.732085+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.732110+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.747958+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.748429+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.748429+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.749367+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.749371+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.750479+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.750940+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.753506+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.753972+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.771604+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.796994+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:55:23.809274+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.839731+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.842843+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.854747+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.855609+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.856631+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.860996+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:23.930071+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:24.193827+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:24.571775+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:24.740212+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:55:24.920649+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:25.003145+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:25.644971+00:00", "trade", 10.84, 250.0]
["2026-09-11T13:55:25.844207+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:25.870435+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:25.978235+00:00", "trade", 10.9112, 300.0]
["2026-09-11T13:55:26.000243+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:26.645069+00:00", "trade", 10.845, 400.0]
["2026-09-11T13:55:26.652543+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:26.684532+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:55:26.703238+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:26.703639+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:26.704606+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:26.711022+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:26.718424+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:26.719867+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:26.738467+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:26.745759+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:26.761166+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:26.798810+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:26.829017+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:27.430250+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:27.532162+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:28.321723+00:00", "trade", 10.8499, 500.0]
["2026-09-11T13:55:28.462150+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:55:28.464884+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:55:28.466234+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:28.470922+00:00", "trade", 10.85, 882.0]
["2026-09-11T13:55:28.478738+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:28.486313+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:28.680349+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:28.681562+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:28.697656+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:28.697666+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:28.707188+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:28.763838+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:28.783870+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:28.843322+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:29.013997+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:29.031399+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:29.031399+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:29.031464+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:29.033283+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:29.039623+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:29.040806+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:29.053130+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:29.060653+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:29.127333+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:55:29.994326+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:30.621694+00:00", "trade", 10.8424, 6.0]
["2026-09-11T13:55:30.621718+00:00", "trade", 10.8424, 1.0]
["2026-09-11T13:55:31.120958+00:00", "trade", 10.85, 5000.0]
["2026-09-11T13:55:31.256669+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:31.256694+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:31.256990+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:31.257271+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:31.285027+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:31.402115+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:31.402556+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:31.917280+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:55:31.918140+00:00", "trade", 10.845, 2.0]
["2026-09-11T13:55:32.336294+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:32.336324+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:32.356367+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:32.381376+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:32.381972+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:32.384694+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:32.618730+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:32.706754+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:32.706754+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:32.714527+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:32.824298+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:32.830814+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:33.100996+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:33.125138+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:55:34.030056+00:00", "trade", 10.848, 170.0]
["2026-09-11T13:55:34.979573+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:34.994067+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:35.182457+00:00", "trade", 10.845, 1000.0]
["2026-09-11T13:55:35.641210+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:35.672584+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:37.671533+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:37.950481+00:00", "trade", 10.8499, 3000.0]
["2026-09-11T13:55:37.954381+00:00", "trade", 10.845, 2.0]
["2026-09-11T13:55:38.843299+00:00", "trade", 10.845, 7.0]
["2026-09-11T13:55:39.073430+00:00", "trade", 10.843, 20.0]
["2026-09-11T13:55:39.671337+00:00", "trade", 10.8498, 5.0]
["2026-09-11T13:55:39.699279+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:55:39.915123+00:00", "trade", 10.845, 150.0]
["2026-09-11T13:55:40.273213+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:40.287110+00:00", "trade", 10.845, 240.0]
["2026-09-11T13:55:40.292970+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:40.294794+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:40.295055+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:40.346191+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.824939+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.825420+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.825455+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.825906+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.826573+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.854628+00:00", "trade", 10.85, 2500.0]
["2026-09-11T13:55:41.876481+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.876962+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.981250+00:00", "trade", 10.845, 199.0]
["2026-09-11T13:55:41.982272+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.985081+00:00", "trade", 10.84, 140.0]
["2026-09-11T13:55:41.985084+00:00", "trade", 10.84, 361.0]
["2026-09-11T13:55:41.985280+00:00", "trade", 10.85, 32.0]
["2026-09-11T13:55:41.985630+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.985675+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.985675+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.985680+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.985756+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:41.986232+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:42.064818+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:42.200531+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:55:42.258604+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:44.324536+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:44.325353+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:44.325418+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:44.328676+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:44.436422+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:44.504057+00:00", "trade", 10.8486, 1.0]
["2026-09-11T13:55:44.646702+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:44.704960+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:44.705396+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:44.788027+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:44.788498+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:44.821446+00:00", "trade", 10.8486, 1.0]
["2026-09-11T13:55:44.882424+00:00", "trade", 10.85, 12.0]
["2026-09-11T13:55:45.074187+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.074187+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.074999+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.110553+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.425311+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.426153+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.426624+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.428945+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.430047+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.486892+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.515580+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.516026+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.537262+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.537688+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.638984+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.639465+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.662509+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.763499+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.771478+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.771508+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.772025+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.772200+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.882788+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:45.883384+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:46.229216+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:46.249030+00:00", "trade", 10.8499, 2750.0]
["2026-09-11T13:55:46.263876+00:00", "trade", 10.84, 11.0]
["2026-09-11T13:55:46.300945+00:00", "trade", 10.84, 89.0]
["2026-09-11T13:55:46.460350+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:46.460793+00:00", "trade", 10.845, 25.0]
["2026-09-11T13:55:46.987146+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:46.987151+00:00", "trade", 10.84, 3339.0]
["2026-09-11T13:55:46.987154+00:00", "trade", 10.84, 900.0]
["2026-09-11T13:55:46.987158+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:55:46.987158+00:00", "trade", 10.84, 50.0]
["2026-09-11T13:55:46.987163+00:00", "trade", 10.84, 400.0]
["2026-09-11T13:55:46.987163+00:00", "trade", 10.84, 111.0]
["2026-09-11T13:55:46.987172+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:55:46.987682+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:46.987823+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:46.987863+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:46.989241+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:46.989577+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:46.990023+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:46.990143+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:46.991527+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:46.997526+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.064786+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.130471+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.130537+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.171093+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.171669+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.190515+00:00", "trade", 10.8469, 6000.0]
["2026-09-11T13:55:47.261403+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.261468+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.262089+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.262089+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.262099+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.264735+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.265302+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.265302+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.273712+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.275787+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.283254+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.355496+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.365565+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.550224+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:47.655830+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:48.081195+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:48.174938+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:48.253321+00:00", "trade", 10.8499, 2000.0]
["2026-09-11T13:55:48.256146+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:48.475464+00:00", "trade", 10.8414, 45.0]
["2026-09-11T13:55:48.485851+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:55:48.485871+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:48.486387+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:48.514359+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:48.515351+00:00", "trade", 10.84, 11.0]
["2026-09-11T13:55:48.515472+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:55:48.515472+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:55:48.515493+00:00", "trade", 10.84, 176.0]
["2026-09-11T13:55:48.515493+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:55:48.515496+00:00", "trade", 10.84, 101.0]
["2026-09-11T13:55:48.515532+00:00", "trade", 10.84, 278.0]
["2026-09-11T13:55:48.515568+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:55:48.515617+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.515622+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.515634+00:00", "trade", 10.84, 278.0]
["2026-09-11T13:55:48.515682+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.515702+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.515727+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.515732+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.515938+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:55:48.516034+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:55:48.516043+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.516048+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.516048+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.516053+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.516068+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.516073+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.516078+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.516083+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.516088+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:48.516233+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.516258+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.516320+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:55:48.516339+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.516362+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:55:48.516414+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.516443+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:55:48.516497+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:55:48.516614+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.517070+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.517687+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.522379+00:00", "trade", 10.84, 1100.0]
["2026-09-11T13:55:48.522490+00:00", "trade", 10.84, 4.0]
["2026-09-11T13:55:48.526303+00:00", "trade", 10.835, 1800.0]
["2026-09-11T13:55:48.526366+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:55:48.533331+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:55:48.535433+00:00", "trade", 10.835, 1800.0]
["2026-09-11T13:55:48.543459+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:55:48.548665+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.548721+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.575379+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.575875+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.576261+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.576261+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.577178+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.593246+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.593261+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.608036+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.617599+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.665884+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.668455+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.668906+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.668911+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.686222+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.686683+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.688307+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.688307+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.689615+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.695043+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.695043+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.695048+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.695815+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.704100+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.704606+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.704756+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:48.880316+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:55:48.900596+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:49.052201+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:49.067398+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:49.067914+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:49.069498+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:49.192740+00:00", "trade", 10.835, 48.0]
["2026-09-11T13:55:49.404997+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:55:49.405712+00:00", "trade", 10.8347, 299.0]
["2026-09-11T13:55:49.738612+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:49.739269+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:49.841938+00:00", "trade", 10.8314, 25.0]
["2026-09-11T13:55:49.863358+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:49.921181+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:49.970833+00:00", "trade", 10.835, 4.0]
["2026-09-11T13:55:49.993934+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:50.085979+00:00", "trade", 10.835, 22.0]
["2026-09-11T13:55:50.273603+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:50.335791+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:50.632939+00:00", "trade", 10.83, 20.0]
["2026-09-11T13:55:50.816888+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:50.838810+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:50.839041+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:50.840003+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:50.895190+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:51.478626+00:00", "trade", 10.84, 2.0]
["2026-09-11T13:55:51.733070+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:51.733095+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:51.751168+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.242580+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.242610+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.244094+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.299973+00:00", "trade", 10.8501, 125.0]
["2026-09-11T13:55:52.441051+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.477122+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.477132+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.477197+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.521083+00:00", "trade", 10.9082, 1.0]
["2026-09-11T13:55:52.543009+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.543009+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.543019+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.543024+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.543024+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.543069+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.543204+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.543374+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.543610+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.543620+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.545595+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.545880+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.553579+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.553629+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577042+00:00", "trade", 10.835, 89.0]
["2026-09-11T13:55:52.577121+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:55:52.577124+00:00", "trade", 10.835, 400.0]
["2026-09-11T13:55:52.577127+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:55:52.577127+00:00", "trade", 10.84, 46800.0]
["2026-09-11T13:55:52.577130+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:55:52.577133+00:00", "trade", 10.84, 1000.0]
["2026-09-11T13:55:52.577136+00:00", "trade", 10.84, 6400.0]
["2026-09-11T13:55:52.577180+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577225+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577225+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577230+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577255+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577260+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577431+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577436+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577436+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577446+00:00", "trade", 10.84, 2600.0]
["2026-09-11T13:55:52.577446+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:55:52.577446+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577452+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:55:52.577461+00:00", "trade", 10.84, 27.0]
["2026-09-11T13:55:52.577461+00:00", "trade", 10.84, 25.0]
["2026-09-11T13:55:52.577491+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577491+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577506+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:55:52.577516+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577551+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:55:52.577556+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577591+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577596+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577596+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577602+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:55:52.577608+00:00", "trade", 10.84, 46800.0]
["2026-09-11T13:55:52.577608+00:00", "trade", 10.84, 600.0]
["2026-09-11T13:55:52.577651+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577681+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577706+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577711+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577711+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577711+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577716+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577721+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577726+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577726+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577746+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577746+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577751+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577751+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577756+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577756+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577762+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577762+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577766+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577771+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577773+00:00", "trade", 10.84, 12200.0]
["2026-09-11T13:55:52.577773+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:55:52.577776+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577780+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577786+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577791+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577821+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577832+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577836+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:55:52.577845+00:00", "trade", 10.84, 200.0]
["2026-09-11T13:55:52.577846+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.577881+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.577962+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.577972+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.577982+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.577987+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578032+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578062+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578087+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578107+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578127+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578618+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:55:52.578648+00:00", "trade", 10.845, 500.0]
["2026-09-11T13:55:52.578651+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.578655+00:00", "trade", 10.85, 1200.0]
["2026-09-11T13:55:52.578655+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.578660+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:55:52.578660+00:00", "trade", 10.85, 1600.0]
["2026-09-11T13:55:52.578663+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578664+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:55:52.578664+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:55:52.578668+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578669+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.578669+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.578669+00:00", "trade", 10.85, 33.0]
["2026-09-11T13:55:52.578673+00:00", "trade", 10.85, 3200.0]
["2026-09-11T13:55:52.578673+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:55:52.578673+00:00", "trade", 10.85, 19.0]
["2026-09-11T13:55:52.578673+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578673+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578675+00:00", "trade", 10.85, 19.0]
["2026-09-11T13:55:52.578675+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.578678+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578679+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:55:52.578679+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:55:52.578681+00:00", "trade", 10.85, 2000.0]
["2026-09-11T13:55:52.578681+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:55:52.578681+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:55:52.578693+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578706+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:55:52.578706+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.578710+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:55:52.578712+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:55:52.578718+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:55:52.578718+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:55:52.578718+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.578719+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578724+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.578724+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:55:52.578724+00:00", "trade", 10.85, 142.0]
["2026-09-11T13:55:52.578724+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578724+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578728+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:55:52.578728+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.578729+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578729+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578729+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578733+00:00", "trade", 10.85, 2000.0]
["2026-09-11T13:55:52.578733+00:00", "trade", 10.85, 496.0]
["2026-09-11T13:55:52.578733+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:55:52.578733+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578733+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578736+00:00", "trade", 10.85, 1400.0]
["2026-09-11T13:55:52.578739+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:55:52.578739+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:55:52.578739+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.578739+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:55:52.578739+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578739+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578742+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.578742+00:00", "trade", 10.85, 1300.0]
["2026-09-11T13:55:52.578742+00:00", "trade", 10.85, 2900.0]
["2026-09-11T13:55:52.578742+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:55:52.578749+00:00", "trade", 10.85, 2100.0]
["2026-09-11T13:55:52.578749+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:55:52.578749+00:00", "trade", 10.85, 4939.0]
["2026-09-11T13:55:52.578749+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.578754+00:00", "trade", 10.85, 1200.0]
["2026-09-11T13:55:52.578754+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:55:52.578754+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578754+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578757+00:00", "trade", 10.85, 52.0]
["2026-09-11T13:55:52.578757+00:00", "trade", 10.85, 2600.0]
["2026-09-11T13:55:52.578760+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.578763+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:55:52.578764+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578769+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.578769+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578787+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.578804+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578824+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578829+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578859+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578859+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578959+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578959+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.578982+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:55:52.578982+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:55:52.579009+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.579019+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.579024+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.579029+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.579029+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.579046+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.579049+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.579051+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.579081+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:55:52.579084+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.579115+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.579139+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.579155+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:55:52.579159+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.579164+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.579184+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.579187+00:00", "trade", 10.85, 52.0]
["2026-09-11T13:55:52.579205+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:55:52.579215+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579229+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.579235+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579268+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.579298+00:00", "trade", 10.85, 248.0]
["2026-09-11T13:55:52.579300+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579315+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579345+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.579345+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.579350+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.579350+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.579355+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579360+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579365+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579385+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579385+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579385+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579385+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579390+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579390+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579390+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579390+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579395+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579395+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579395+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579400+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579439+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.579457+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.579466+00:00", "trade", 10.85, 248.0]
["2026-09-11T13:55:52.579475+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579505+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.579535+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.579547+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.579602+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.579661+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579666+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579737+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:55:52.579746+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579831+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579921+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579956+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.579999+00:00", "trade", 10.835, 500.0]
["2026-09-11T13:55:52.580036+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.580065+00:00", "trade", 10.855, 25.0]
["2026-09-11T13:55:52.580117+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.580212+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.580357+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.580362+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.580398+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.580798+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.580838+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.581360+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.581400+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.581520+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.581520+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.581801+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.581908+00:00", "trade", 10.84, 120.0]
["2026-09-11T13:55:52.581950+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.582579+00:00", "trade", 10.85, 52.0]
["2026-09-11T13:55:52.583349+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.583961+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.587402+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.589935+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.589950+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.592740+00:00", "trade", 10.83, 11.0]
["2026-09-11T13:55:52.593865+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:55:52.601918+00:00", "trade", 10.85, 248.0]
["2026-09-11T13:55:52.604080+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.604080+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:55:52.604324+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.604349+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.604362+00:00", "trade", 10.85, 2800.0]
["2026-09-11T13:55:52.604364+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.604389+00:00", "trade", 10.85, 31.0]
["2026-09-11T13:55:52.604525+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.604612+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:55:52.604650+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.604690+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.604690+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.604730+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.604770+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605111+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:55:52.605114+00:00", "trade", 10.85, 461.0]
["2026-09-11T13:55:52.605118+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.605118+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.605123+00:00", "trade", 10.85, 239.0]
["2026-09-11T13:55:52.605126+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605135+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.605151+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605197+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605231+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605236+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605236+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605241+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605247+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.605247+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605262+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605281+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605322+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.605332+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605332+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605337+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605342+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605342+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605357+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605367+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605377+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605382+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.605382+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605386+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:55:52.605386+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:55:52.605392+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605392+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605412+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605412+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.605417+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605447+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.605462+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.605467+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605477+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:55:52.605492+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605492+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605497+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605512+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605577+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605577+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605713+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605737+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.605773+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605803+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605813+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605813+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605843+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605853+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.605978+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.606043+00:00", "trade", 10.85, 179.0]
["2026-09-11T13:55:52.606049+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:55:52.606083+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.606114+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.606199+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.606239+00:00", "trade", 10.85, 262.0]
["2026-09-11T13:55:52.606239+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.606349+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.606444+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.607427+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.607427+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.609647+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.612093+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.638360+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.638440+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:55:52.638461+00:00", "trade", 10.85, 379.0]
["2026-09-11T13:55:52.638463+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:55:52.638470+00:00", "trade", 10.85, 547.0]
["2026-09-11T13:55:52.638494+00:00", "trade", 10.85, 2900.0]
["2026-09-11T13:55:52.638495+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.638540+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.638545+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.638563+00:00", "trade", 10.85, 3800.0]
["2026-09-11T13:55:52.638576+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.638601+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.638601+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.638626+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.638631+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.638656+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.638676+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.638734+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:55:52.638741+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:55:52.638741+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:55:52.638741+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:55:52.638871+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.638886+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.638931+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.639217+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.639257+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.639337+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.639377+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.639383+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.639458+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.639538+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.639658+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.640059+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.640380+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.640781+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.640816+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.641778+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.641778+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.647813+00:00", "trade", 10.85, 1300.0]
["2026-09-11T13:55:52.647903+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.658208+00:00", "trade", 10.855, 220.0]
["2026-09-11T13:55:52.665185+00:00", "trade", 10.855, 1100.0]
["2026-09-11T13:55:52.665185+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:55:52.665194+00:00", "trade", 10.855, 3200.0]
["2026-09-11T13:55:52.665670+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.665670+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.682536+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:55:52.682951+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.683151+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.683593+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.683593+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.683633+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.684234+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.684755+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.684755+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.685151+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.686515+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.686795+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.687036+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.687036+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.687036+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.687351+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.687858+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.687953+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.687993+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.688434+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.688474+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.688514+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.688995+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.689126+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.689637+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.690073+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.690434+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.690905+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.691356+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.691396+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.691411+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.691431+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.691782+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.691872+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.693376+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.693837+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.693877+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.693877+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.693917+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.694238+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.694318+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.694318+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.694478+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.694919+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.694954+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.694959+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.694995+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.695315+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.695436+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.695796+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.701721+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.702157+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.702197+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.702242+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.702242+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.702678+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.707319+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.707720+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.707770+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.708201+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.708346+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.724184+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.725773+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.758230+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.810429+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.810729+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.831038+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.831088+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.831639+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.841523+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.857732+00:00", "trade", 10.855, 125.0]
["2026-09-11T13:55:52.857732+00:00", "trade", 10.855, 9.0]
["2026-09-11T13:55:52.857735+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:55:52.875819+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.933226+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.933276+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.933386+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.941129+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.941235+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:52.963452+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.153108+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.178787+00:00", "trade", 10.8501, 200.0]
["2026-09-11T13:55:53.281277+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.281844+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.282385+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.282435+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.282527+00:00", "trade", 10.86, 1300.0]
["2026-09-11T13:55:53.282530+00:00", "trade", 10.86, 540.0]
["2026-09-11T13:55:53.282550+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.282931+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.283021+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.283026+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.283026+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.385856+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.520295+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.680636+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.814719+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.814770+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.933877+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.987034+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:53.991374+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:54.030241+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:54.039533+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:54.039619+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:54.091788+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:54.165733+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:54.166641+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:54.166906+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:54.170104+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:54.233640+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:54.646240+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:54.786297+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.179276+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.645968+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:55:55.646030+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.646040+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.646080+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.646887+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.646951+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:55:55.647453+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.715387+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:55:55.715387+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:55:55.715435+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.715951+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.715991+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.715996+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.717966+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.741206+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.741787+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.785283+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:55:55.785286+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:55:55.785286+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:55:55.785481+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.785807+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.786576+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:55:55.786769+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:55.790208+00:00", "trade", 10.855, 1900.0]
["2026-09-11T13:55:55.951082+00:00", "trade", 10.852, 300.0]
["2026-09-11T13:55:56.095041+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:56.487947+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:55:57.880149+00:00", "trade", 10.86, 17.0]
["2026-09-11T13:55:57.880417+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:57.900039+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:57.982795+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:58.591395+00:00", "trade", 10.8583, 352.0]
["2026-09-11T13:55:58.612974+00:00", "trade", 10.8583, 1.0]
["2026-09-11T13:55:59.603960+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:55:59.606706+00:00", "trade", 10.855, 2464.0]
["2026-09-11T13:55:59.679810+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:55:59.693865+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:59.693890+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:59.694391+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:55:59.804293+00:00", "trade", 10.8557, 1.0]
["2026-09-11T13:55:59.994349+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:00.469813+00:00", "trade", 10.8581, 100.0]
["2026-09-11T13:56:01.331736+00:00", "trade", 10.8513, 900.0]
["2026-09-11T13:56:02.204325+00:00", "trade", 10.855, 3.0]
["2026-09-11T13:56:03.503149+00:00", "trade", 10.85, 15.0]
["2026-09-11T13:56:04.077832+00:00", "trade", 10.855, 29.0]
["2026-09-11T13:56:04.162152+00:00", "trade", 10.8581, 1.0]
["2026-09-11T13:56:04.247720+00:00", "trade", 10.8493, 18.0]
["2026-09-11T13:56:05.157550+00:00", "trade", 10.852, 5.0]
["2026-09-11T13:56:05.157910+00:00", "trade", 10.852, 1.0]
["2026-09-11T13:56:05.860864+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:05.863631+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:05.863646+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:05.940358+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:06.879106+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:56:06.897005+00:00", "trade", 10.855, 1500.0]
["2026-09-11T13:56:06.970455+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:06.970480+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:06.970510+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:06.971011+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:06.972806+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:06.991545+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:06.991881+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:06.993024+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:07.092367+00:00", "trade", 10.8988, 100.0]
["2026-09-11T13:56:07.410177+00:00", "trade", 10.855, 700.0]
["2026-09-11T13:56:07.471225+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:07.471275+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:07.471370+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:07.472748+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:07.492620+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:07.492651+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:07.522572+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.375930+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:56:08.375930+00:00", "trade", 10.855, 900.0]
["2026-09-11T13:56:08.377151+00:00", "trade", 10.855, 600.0]
["2026-09-11T13:56:08.377151+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:56:08.377957+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:56:08.379048+00:00", "trade", 10.855, 800.0]
["2026-09-11T13:56:08.379216+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.379928+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.437264+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.437289+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.437791+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.437951+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.438392+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.438878+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.449286+00:00", "trade", 10.85, 2200.0]
["2026-09-11T13:56:08.449398+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.449624+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.449665+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:56:08.449704+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.450235+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.450235+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.450240+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.450316+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.450461+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.450561+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.450837+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.450842+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.450872+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.450872+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.451072+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.451278+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.451313+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.451679+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.452686+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.455157+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.455954+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.457964+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.461720+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:56:08.461923+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.461923+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.461963+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.461963+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.461963+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.462719+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.462911+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:56:08.462914+00:00", "trade", 10.85, 2000.0]
["2026-09-11T13:56:08.462960+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.462996+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.462996+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.463002+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:56:08.463031+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.463041+00:00", "trade", 10.85, 141.0]
["2026-09-11T13:56:08.463041+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.463083+00:00", "trade", 10.85, 659.0]
["2026-09-11T13:56:08.463086+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:56:08.463121+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.463126+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.463126+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:08.463166+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:08.463176+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:08.463176+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:08.463212+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.463241+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:08.463246+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:08.463251+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:08.463278+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.463299+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.463302+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.463308+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.463356+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:08.463356+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:08.463372+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:08.463381+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:08.463386+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:08.463423+00:00", "trade", 10.85, 86.0]
["2026-09-11T13:56:08.463425+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.463441+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.463465+00:00", "trade", 10.85, 86.0]
["2026-09-11T13:56:08.463468+00:00", "trade", 10.85, 14.0]
["2026-09-11T13:56:08.463502+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:08.463562+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463667+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463667+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463672+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463672+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463672+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463677+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463677+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463677+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463682+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463687+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463692+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463697+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463697+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463702+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.463750+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.463762+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.463795+00:00", "trade", 10.85, 1291.0]
["2026-09-11T13:56:08.463949+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.464063+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.464123+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.464526+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:56:08.464760+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.464878+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.465085+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:56:08.466093+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.467692+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.468494+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.468960+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.470488+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.471120+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.472754+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:08.495839+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.510864+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.511175+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.524401+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.525128+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.534551+00:00", "trade", 10.85, 90.0]
["2026-09-11T13:56:08.534553+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:56:08.534806+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.534821+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.534901+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.550990+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.551020+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.551426+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.557269+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.564582+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.582640+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.595129+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.642572+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.642747+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.711370+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:08.743412+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:09.456054+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:09.456270+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:09.461559+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:09.461836+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:09.462973+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:09.517235+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:09.518598+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:09.560232+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:09.813463+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:09.814401+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:56:09.819623+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:09.820320+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820381+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:09.820384+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:09.820390+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820400+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820410+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820459+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:56:09.820460+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820480+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820480+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820480+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820485+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820485+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820485+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820490+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820490+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820513+00:00", "trade", 10.85, 18.0]
["2026-09-11T13:56:09.820520+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820535+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820570+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820615+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820655+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820675+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:56:09.820681+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:09.821006+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:09.821147+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:09.821237+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:09.821262+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:09.821392+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:09.825407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:09.853809+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:09.857883+00:00", "trade", 10.855, 17.0]
["2026-09-11T13:56:09.861203+00:00", "trade", 10.855, 17.0]
["2026-09-11T13:56:09.902580+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:09.905642+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:09.905652+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:09.905662+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:10.057583+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:10.160533+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:10.211288+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:10.211850+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:10.573797+00:00", "trade", 10.855, 5.0]
["2026-09-11T13:56:10.779521+00:00", "trade", 10.8571, 15.0]
["2026-09-11T13:56:10.894140+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:10.894647+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:11.030910+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:11.171960+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:11.207410+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:11.255584+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:11.889340+00:00", "trade", 10.8461, 29.0]
["2026-09-11T13:56:12.268665+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:56:12.976934+00:00", "trade", 10.8571, 1.0]
["2026-09-11T13:56:12.977172+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:12.977244+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:12.977298+00:00", "trade", 10.8571, 1.0]
["2026-09-11T13:56:12.978552+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:12.978993+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:13.010145+00:00", "trade", 10.85, 90.0]
["2026-09-11T13:56:13.010213+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:13.011079+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:13.011154+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:13.012397+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:13.019233+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:56:13.089506+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:13.125050+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:13.287927+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:13.328117+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:13.338457+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:13.359657+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:13.366278+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:13.366299+00:00", "trade", 10.855, 1800.0]
["2026-09-11T13:56:13.375768+00:00", "trade", 10.855, 3600.0]
["2026-09-11T13:56:13.410262+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:14.136898+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:14.448905+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:14.553643+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:15.959500+00:00", "trade", 10.8501, 69.0]
["2026-09-11T13:56:16.257748+00:00", "trade", 10.85, 4.0]
["2026-09-11T13:56:16.257832+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:16.258142+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:16.259225+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.096657+00:00", "trade", 10.8523, 8.0]
["2026-09-11T13:56:17.365090+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:56:17.848435+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.848450+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.848519+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:56:17.848519+00:00", "trade", 10.85, 600.0]
["2026-09-11T13:56:17.848522+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:56:17.848539+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:56:17.848557+00:00", "trade", 10.85, 3200.0]
["2026-09-11T13:56:17.848570+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.848585+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.848611+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:56:17.849095+00:00", "trade", 10.855, 17.0]
["2026-09-11T13:56:17.849137+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.849558+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.912517+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.930891+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.930971+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.935849+00:00", "trade", 10.85, 1600.0]
["2026-09-11T13:56:17.935852+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:17.935918+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.935958+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.936835+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.937276+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:17.999197+00:00", "trade", 10.8523, 23.0]
["2026-09-11T13:56:18.148112+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:18.148232+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:18.149064+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:18.158278+00:00", "trade", 10.855, 2800.0]
["2026-09-11T13:56:18.171967+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:56:18.280606+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:18.434993+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:18.929252+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:18.961614+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:19.024153+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:19.647918+00:00", "trade", 10.8519, 1.0]
["2026-09-11T13:56:19.650311+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:56:19.678999+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:19.849050+00:00", "trade", 10.8518, 231.0]
["2026-09-11T13:56:19.851709+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:56:20.085950+00:00", "trade", 10.86, 1155.0]
["2026-09-11T13:56:20.463026+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:20.565003+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:20.598267+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:20.698349+00:00", "trade", 10.8575, 2.0]
["2026-09-11T13:56:20.851609+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:20.852591+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:20.853062+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:20.853939+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:20.854360+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:20.854932+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:20.911010+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:20.917250+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:21.177444+00:00", "trade", 10.855, 700.0]
["2026-09-11T13:56:21.246241+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:21.246752+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:21.372325+00:00", "trade", 10.855, 149.0]
["2026-09-11T13:56:21.372385+00:00", "trade", 10.85, 149.0]
["2026-09-11T13:56:21.538816+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:21.539388+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:21.539814+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:21.540134+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:21.558062+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:21.586640+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:21.737807+00:00", "trade", 10.8501, 300.0]
["2026-09-11T13:56:21.822340+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:21.844994+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:21.845029+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:22.016674+00:00", "trade", 10.8528, 36.0]
["2026-09-11T13:56:22.105598+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:22.428054+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:22.889309+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:22.891248+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:56:22.891263+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:56:22.900290+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:56:23.092492+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:23.206009+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:56:23.206012+00:00", "trade", 10.855, 1843.0]
["2026-09-11T13:56:23.206012+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:23.206072+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:23.214588+00:00", "trade", 10.855, 1100.0]
["2026-09-11T13:56:23.214588+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:56:23.214591+00:00", "trade", 10.855, 3600.0]
["2026-09-11T13:56:23.214647+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:23.215941+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:56:23.215944+00:00", "trade", 10.855, 1757.0]
["2026-09-11T13:56:23.216957+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:23.216957+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:23.387872+00:00", "trade", 10.8586, 18.0]
["2026-09-11T13:56:23.387899+00:00", "trade", 10.8586, 1.0]
["2026-09-11T13:56:23.576371+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.163536+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.163797+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.165120+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.167265+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.168583+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.181579+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.183072+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.183764+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.184892+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.186771+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.193217+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.213690+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.267127+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.367405+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.479016+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.579725+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.805621+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:24.805621+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:25.180316+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:25.226742+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:25.327542+00:00", "trade", 10.8531, 96.0]
["2026-09-11T13:56:25.349979+00:00", "trade", 10.8531, 1.0]
["2026-09-11T13:56:25.613611+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:25.613611+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:25.615445+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:25.790940+00:00", "trade", 10.8529, 1.0]
["2026-09-11T13:56:25.834300+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.289633+00:00", "trade", 10.85, 11.0]
["2026-09-11T13:56:26.293704+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:56:26.312162+00:00", "trade", 10.85, 79.0]
["2026-09-11T13:56:26.561362+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.561793+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.562450+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.563191+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.563337+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.586792+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.598575+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.599407+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.603808+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.619385+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.619385+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.649577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.651246+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.659681+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:26.953418+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:28.158456+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:28.299075+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:28.299145+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:29.149239+00:00", "trade", 10.855, 120.0]
["2026-09-11T13:56:29.291703+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:29.641669+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:29.994367+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:30.260995+00:00", "trade", 10.855, 19.0]
["2026-09-11T13:56:30.834102+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.057076+00:00", "trade", 10.855, 17.0]
["2026-09-11T13:56:31.059226+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.601785+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.671215+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.671220+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.672498+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.672508+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.672558+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.673245+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.673480+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.673626+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.674082+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.674518+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.679530+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.679530+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.679530+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.679841+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.680898+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.690746+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.691934+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.691964+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.692486+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:31.975423+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:32.100832+00:00", "trade", 10.8581, 8.0]
["2026-09-11T13:56:32.378535+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:32.410812+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:32.752869+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:32.860024+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:32.892618+00:00", "trade", 10.85, 21.0]
["2026-09-11T13:56:32.892748+00:00", "trade", 10.85, 79.0]
["2026-09-11T13:56:32.963249+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:32.977583+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:32.984886+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.089319+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.089655+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.273321+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.312749+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.316556+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:56:33.316899+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.317190+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.336200+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.339548+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.374722+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.375168+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.437631+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.460300+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.466790+00:00", "trade", 10.855, 5.0]
["2026-09-11T13:56:33.480312+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.523550+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.524081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.543397+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.671724+00:00", "trade", 10.855, 30.0]
["2026-09-11T13:56:33.679891+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:33.725024+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:34.550374+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:34.654567+00:00", "trade", 10.8599, 9500.0]
["2026-09-11T13:56:34.656606+00:00", "trade", 10.8586, 18.0]
["2026-09-11T13:56:35.066732+00:00", "trade", 10.8586, 1.0]
["2026-09-11T13:56:36.122104+00:00", "trade", 10.86, 3.0]
["2026-09-11T13:56:36.215779+00:00", "trade", 10.8599, 500.0]
["2026-09-11T13:56:36.622550+00:00", "trade", 10.855, 132.0]
["2026-09-11T13:56:36.622553+00:00", "trade", 10.855, 1200.0]
["2026-09-11T13:56:36.622553+00:00", "trade", 10.855, 1368.0]
["2026-09-11T13:56:37.683834+00:00", "trade", 10.854, 9500.0]
["2026-09-11T13:56:37.686349+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:37.686399+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:37.708742+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:37.708787+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:37.745690+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:38.303819+00:00", "trade", 10.853, 30.0]
["2026-09-11T13:56:38.304632+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:38.712427+00:00", "trade", 10.8582, 8.0]
["2026-09-11T13:56:38.889271+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:38.890780+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:38.891231+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:38.891256+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:38.891306+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:38.948752+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:38.982227+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:38.982272+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:38.983069+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:38.983199+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:39.036711+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:39.044495+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:39.326555+00:00", "trade", 10.8583, 500.0]
["2026-09-11T13:56:39.481901+00:00", "trade", 10.8581, 1.0]
["2026-09-11T13:56:39.482696+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:39.483959+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:39.484109+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:39.606826+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:39.607267+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:39.650539+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:39.650556+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:56:39.712998+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:39.830512+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:40.654670+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:40.654730+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:40.735487+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:40.942393+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:41.333297+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:41.537966+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:56:41.537966+00:00", "trade", 10.855, 1719.0]
["2026-09-11T13:56:41.538098+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:41.538148+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:41.538825+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:41.538875+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:41.538880+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:41.539190+00:00", "trade", 10.855, 881.0]
["2026-09-11T13:56:41.584047+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:41.584097+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:41.699527+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.111169+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.666945+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.669220+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.675214+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.705089+00:00", "trade", 10.858, 500.0]
["2026-09-11T13:56:42.779252+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:56:42.779573+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:56:42.782499+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.782835+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.783963+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.786554+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.786840+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.787852+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.839780+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.900294+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:42.981163+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:56:43.006697+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.006727+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.009238+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:56:43.009361+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.010474+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.011234+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.017863+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:43.017895+00:00", "trade", 10.86, 183.0]
["2026-09-11T13:56:43.017901+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.017913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:43.017928+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.017928+00:00", "trade", 10.86, 34.0]
["2026-09-11T13:56:43.017931+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.017952+00:00", "trade", 10.86, 1300.0]
["2026-09-11T13:56:43.017953+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:43.017959+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:43.017964+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:43.017969+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:43.017989+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:56:43.017992+00:00", "trade", 10.86, 3300.0]
["2026-09-11T13:56:43.017994+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:56:43.017999+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:56:43.018019+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:56:43.018024+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018044+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018054+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018059+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018094+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018104+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018124+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018129+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018134+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018139+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018154+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018174+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018179+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018199+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018204+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018204+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018214+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018219+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018279+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018294+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018349+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018379+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018470+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.018473+00:00", "trade", 10.86, 4500.0]
["2026-09-11T13:56:43.018555+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018560+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018611+00:00", "trade", 10.86, 1800.0]
["2026-09-11T13:56:43.018615+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.018719+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.018946+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.019171+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.019226+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.019991+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:56:43.020053+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.020083+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.020630+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.021452+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.021457+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.021948+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.022058+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.022594+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.022594+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.022842+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.023143+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.028438+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.029305+00:00", "trade", 10.865, 11.0]
["2026-09-11T13:56:43.029313+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:56:43.029900+00:00", "trade", 10.86, 263.0]
["2026-09-11T13:56:43.032357+00:00", "trade", 10.865, 2.0]
["2026-09-11T13:56:43.032615+00:00", "trade", 10.865, 6.0]
["2026-09-11T13:56:43.032715+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.033320+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.034753+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:56:43.035355+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.036771+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:43.039141+00:00", "trade", 10.86, 11.0]
["2026-09-11T13:56:43.042201+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.046135+00:00", "trade", 10.865, 3.0]
["2026-09-11T13:56:43.072618+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.077966+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.127789+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.204346+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.588739+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.684472+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.690130+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.777428+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.778164+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.783612+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.828614+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.831276+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.831276+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.869732+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:43.875045+00:00", "trade", 10.865, 11.0]
["2026-09-11T13:56:43.876110+00:00", "trade", 10.865, 11.0]
["2026-09-11T13:56:43.961380+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.077069+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.176836+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:56:44.177077+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.177408+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.177513+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.181127+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.181207+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.184865+00:00", "trade", 10.86, 1300.0]
["2026-09-11T13:56:44.184865+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.184872+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:56:44.184872+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:56:44.184875+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:44.184875+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:44.184877+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:56:44.184953+00:00", "trade", 10.86, 1200.0]
["2026-09-11T13:56:44.185066+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185071+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185148+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:44.185171+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185171+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185171+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185216+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185437+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185447+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185457+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185457+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185472+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185487+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185497+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185536+00:00", "trade", 10.86, 475.0]
["2026-09-11T13:56:44.185548+00:00", "trade", 10.86, 1300.0]
["2026-09-11T13:56:44.185548+00:00", "trade", 10.86, 1625.0]
["2026-09-11T13:56:44.185572+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185626+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:44.185689+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:56:44.185717+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.185728+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:44.186063+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.186086+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:56:44.186844+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:56:44.187311+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.187376+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:56:44.189199+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:56:44.190193+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.220325+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.238593+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.245600+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.245630+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.298115+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.352018+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.357355+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.373955+00:00", "trade", 10.865, 9500.0]
["2026-09-11T13:56:44.529514+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.529549+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.530055+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.590481+00:00", "trade", 10.86, 7.0]
["2026-09-11T13:56:44.591045+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.591095+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.628770+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.628800+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.675280+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.729905+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.756824+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.791809+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:44.831877+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:44.886297+00:00", "trade", 10.8614, 730.0]
["2026-09-11T13:56:44.947973+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:45.021799+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:45.023989+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:45.035200+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:45.192013+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:45.273596+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:56:45.292899+00:00", "trade", 10.8614, 30.0]
["2026-09-11T13:56:45.394549+00:00", "trade", 10.8686, 6.0]
["2026-09-11T13:56:45.591111+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:45.708329+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:45.722836+00:00", "trade", 10.8686, 1.0]
["2026-09-11T13:56:45.821040+00:00", "trade", 10.8671, 500.0]
["2026-09-11T13:56:46.491154+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:46.519467+00:00", "trade", 10.8618, 1.0]
["2026-09-11T13:56:46.530993+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:46.530994+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:46.531560+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:46.664405+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:46.664671+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:46.664897+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:46.925215+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:46.925681+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:46.955276+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:46.992204+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:47.079941+00:00", "trade", 10.86, 6330.0]
["2026-09-11T13:56:47.080341+00:00", "trade", 10.8601, 6330.0]
["2026-09-11T13:56:47.090566+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:56:47.090842+00:00", "trade", 10.8601, 200.0]
["2026-09-11T13:56:47.091140+00:00", "trade", 10.86, 2970.0]
["2026-09-11T13:56:47.091357+00:00", "trade", 10.8601, 2970.0]
["2026-09-11T13:56:47.192881+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:47.192926+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:47.276755+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:47.340867+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:47.341193+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:47.341323+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:47.531620+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:48.689621+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:48.698557+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:48.699384+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:48.699800+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:48.723508+00:00", "trade", 10.865, 287.0]
["2026-09-11T13:56:48.761431+00:00", "trade", 10.8601, 773.0]
["2026-09-11T13:56:48.968368+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:49.099861+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:50.689647+00:00", "trade", 10.8699, 35.0]
["2026-09-11T13:56:50.690434+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:50.831233+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:50.861701+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:50.861761+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:50.861761+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:50.861796+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:50.862538+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:50.935592+00:00", "trade", 10.8601, 18.0]
["2026-09-11T13:56:51.062808+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:52.217682+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:56:52.219040+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:52.506996+00:00", "trade", 10.8601, 500.0]
["2026-09-11T13:56:52.736138+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:52.736163+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:52.736604+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:52.736619+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:52.736955+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:52.736965+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:52.737020+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:52.749706+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:52.770340+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:52.802250+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:52.971106+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:53.188586+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:56:53.313831+00:00", "trade", 10.857, 124.0]
["2026-09-11T13:56:53.356505+00:00", "trade", 10.865, 13.0]
["2026-09-11T13:56:53.552895+00:00", "trade", 10.865, 2500.0]
["2026-09-11T13:56:53.556136+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:53.556143+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:56:53.556166+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:53.556221+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:53.556652+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:53.556698+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:53.557179+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:53.618469+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:53.901162+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:56:53.902529+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.058941+00:00", "trade", 10.865, 700.0]
["2026-09-11T13:56:54.059582+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.059667+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.060188+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.061261+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.075385+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.089653+00:00", "trade", 10.865, 120.0]
["2026-09-11T13:56:54.089782+00:00", "trade", 10.865, 800.0]
["2026-09-11T13:56:54.089782+00:00", "trade", 10.865, 1000.0]
["2026-09-11T13:56:54.089890+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:56:54.090034+00:00", "trade", 10.865, 375.0]
["2026-09-11T13:56:54.090101+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:56:54.093818+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.093828+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.093853+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.093854+00:00", "trade", 10.87, 50.0]
["2026-09-11T13:56:54.093857+00:00", "trade", 10.87, 25.0]
["2026-09-11T13:56:54.093874+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.094059+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.094430+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.094465+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.094470+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.094500+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.094510+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.094530+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.094751+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.094866+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.094911+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.095315+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:56:54.095593+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.095593+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.095593+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.096069+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.097873+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.098067+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:56:54.099357+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.146524+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:56:54.146527+00:00", "trade", 10.87, 2898.0]
["2026-09-11T13:56:54.146527+00:00", "trade", 10.87, 130.0]
["2026-09-11T13:56:54.146530+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:56:54.146530+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:56:54.146544+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.146564+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.146564+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.146566+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:56:54.146572+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:56:54.146572+00:00", "trade", 10.87, 94.0]
["2026-09-11T13:56:54.146575+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:56:54.146578+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:56:54.146593+00:00", "trade", 10.87, 1500.0]
["2026-09-11T13:56:54.146593+00:00", "trade", 10.87, 4600.0]
["2026-09-11T13:56:54.146596+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:56:54.146599+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.146629+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.146634+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.146644+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.146735+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:56:54.146735+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:56:54.146739+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:56:54.146769+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:56:54.146769+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:56:54.146770+00:00", "trade", 10.87, 3700.0]
["2026-09-11T13:56:54.146770+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:56:54.146773+00:00", "trade", 10.87, 1300.0]
["2026-09-11T13:56:54.146774+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146784+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146789+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146799+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146885+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146885+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146885+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146895+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146900+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146900+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146904+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146904+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146909+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146915+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.146960+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.147055+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.147110+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.147115+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.147333+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:56:54.147927+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.149495+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:56:54.151420+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.151470+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.152388+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.152778+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.157520+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.194823+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.201079+00:00", "trade", 10.875, 3100.0]
["2026-09-11T13:56:54.208130+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.208180+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.208275+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.208671+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.219307+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.229681+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.229982+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.232428+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.240557+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.266319+00:00", "trade", 10.875, 2250.0]
["2026-09-11T13:56:54.281414+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.281534+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.281850+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.284411+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.284431+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.284466+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.284942+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.285338+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.289774+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.315279+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.317304+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.317329+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.317836+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.320778+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.321148+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.321584+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.544118+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.654134+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.655087+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.760272+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.760848+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:54.805359+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:54.892586+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:55.011928+00:00", "trade", 10.875, 900.0]
["2026-09-11T13:56:55.112388+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:55.181907+00:00", "trade", 10.8732, 1.0]
["2026-09-11T13:56:55.198681+00:00", "trade", 10.8732, 1.0]
["2026-09-11T13:56:55.644918+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:55.775042+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.779688+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.782825+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.790550+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.795545+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.798943+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.799676+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:55.804843+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.808878+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:56:55.809696+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.811311+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:56:55.811573+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:56:55.818940+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:56:55.821066+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.828846+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.829931+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.831122+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.835551+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:55.837873+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.839416+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.843650+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.848985+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.849514+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.849947+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.850171+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:55.850657+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:55.854331+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.859474+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.859612+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.867536+00:00", "trade", 10.8735, 1.0]
["2026-09-11T13:56:55.867752+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:55.868113+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:55.868790+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:55.889310+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:56:55.891710+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:56:55.899063+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:56:55.964136+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:55.964156+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:55.964226+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:55.967815+00:00", "trade", 10.8743, 1.0]
["2026-09-11T13:56:55.990850+00:00", "trade", 10.8743, 1.0]
["2026-09-11T13:56:56.003221+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:56:56.003356+00:00", "trade", 10.875, 1000.0]
["2026-09-11T13:56:56.035142+00:00", "trade", 10.875, 450.0]
["2026-09-11T13:56:56.035202+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:56.388650+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:56.388650+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:56.388820+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:56.485214+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:56.908675+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:57.069933+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:57.089795+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:57.778593+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:56:57.794118+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:57.794118+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:57.837762+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:58.390535+00:00", "trade", 10.8507, 2.0]
["2026-09-11T13:56:58.519722+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:58.865398+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:59.484539+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:59.486388+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:56:59.994380+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:00.031488+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:00.031506+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:00.031563+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:00.032144+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:00.036795+00:00", "trade", 10.875, 7.0]
["2026-09-11T13:57:00.385197+00:00", "trade", 10.8777, 91.0]
["2026-09-11T13:57:00.467985+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:00.504627+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.482009+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.482064+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.482080+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:57:01.482635+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.482635+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.482745+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.482750+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.482946+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.483076+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.483101+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.483236+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.486294+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.486675+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.487162+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:57:01.487186+00:00", "trade", 10.875, 7.0]
["2026-09-11T13:57:01.487222+00:00", "trade", 10.87, 290.0]
["2026-09-11T13:57:01.487291+00:00", "trade", 10.87, 3900.0]
["2026-09-11T13:57:01.487351+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:57:01.504705+00:00", "trade", 10.875, 7.0]
["2026-09-11T13:57:01.546652+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.547043+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.547239+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.547574+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.561066+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.565697+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.565707+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.570228+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.570258+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.570268+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:01.570298+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:02.352862+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:02.352864+00:00", "trade", 10.87, 350.0]
["2026-09-11T13:57:02.352927+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:02.380909+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:02.380924+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:02.380954+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:02.508096+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:02.508136+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:02.542478+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:02.543495+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:02.997664+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:03.560175+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:04.299650+00:00", "trade", 10.87, 91.0]
["2026-09-11T13:57:04.299662+00:00", "trade", 10.87, 1100.0]
["2026-09-11T13:57:04.299665+00:00", "trade", 10.87, 1100.0]
["2026-09-11T13:57:04.299667+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:04.299668+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:57:04.299719+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:04.299725+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:57:04.299728+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:57:04.299734+00:00", "trade", 10.87, 120.0]
["2026-09-11T13:57:04.299737+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:57:04.299737+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:57:04.299752+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:04.299758+00:00", "trade", 10.87, 35.0]
["2026-09-11T13:57:04.299764+00:00", "trade", 10.87, 188.0]
["2026-09-11T13:57:04.299764+00:00", "trade", 10.87, 77.0]
["2026-09-11T13:57:04.299787+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:04.299807+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:04.299822+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:04.299872+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:57:04.299887+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:57:04.299902+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:57:04.299917+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:57:04.299937+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:57:04.299942+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:57:04.299962+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:57:04.300028+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300038+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300038+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300038+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300038+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300043+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300043+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300043+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300043+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300047+00:00", "trade", 10.865, 11.0]
["2026-09-11T13:57:04.300048+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300083+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300103+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300143+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300163+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300198+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300208+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300243+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300253+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300278+00:00", "trade", 10.87, 1000.0]
["2026-09-11T13:57:04.300333+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300333+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300350+00:00", "trade", 10.87, 1000.0]
["2026-09-11T13:57:04.300408+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300449+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.300709+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.301135+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.301576+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.303170+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.303516+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.303762+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.303777+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.303902+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.305125+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.305175+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.306431+00:00", "trade", 10.865, 2000.0]
["2026-09-11T13:57:04.306799+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.309550+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.314899+00:00", "trade", 10.865, 50.0]
["2026-09-11T13:57:04.318670+00:00", "trade", 10.865, 50.0]
["2026-09-11T13:57:04.324701+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.325037+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.325092+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.347175+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.359334+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.359389+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.359599+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.359900+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.361053+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.377817+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.379822+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.379832+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.418555+00:00", "trade", 10.865, 400.0]
["2026-09-11T13:57:04.431678+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:57:04.461902+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:04.507049+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:05.021920+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:57:05.771743+00:00", "trade", 10.86, 4.0]
["2026-09-11T13:57:06.000407+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.009714+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.248048+00:00", "trade", 10.865, 50.0]
["2026-09-11T13:57:06.248471+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:57:06.276570+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:57:06.739322+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.740184+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.740239+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.844822+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.862159+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.862159+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.862219+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.862966+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.862991+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.863762+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.864239+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:06.864745+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:07.281040+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:57:07.283023+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:07.583828+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:07.583853+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:07.584379+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:07.584650+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:07.616126+00:00", "trade", 10.87, 50.0]
["2026-09-11T13:57:08.284262+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:08.284287+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:08.284798+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:08.631455+00:00", "trade", 10.8924, 100.0]
["2026-09-11T13:57:09.228460+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:09.228485+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:09.229016+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:09.579315+00:00", "trade", 10.8629, 13.0]
["2026-09-11T13:57:09.654352+00:00", "trade", 10.8519, 3.0]
["2026-09-11T13:57:10.948511+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.077427+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.080208+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.080474+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.179319+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.192040+00:00", "trade", 10.8698, 9000.0]
["2026-09-11T13:57:11.198445+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.198466+00:00", "trade", 10.86, 289.0]
["2026-09-11T13:57:11.198494+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.198760+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.198765+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.199021+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.199056+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.199071+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.199101+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.204930+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.205230+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.219359+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.258131+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.289009+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.290232+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:11.345588+00:00", "trade", 10.865, 375.0]
["2026-09-11T13:57:11.438404+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:13.215917+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:57:13.712411+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:13.846023+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.225856+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.225886+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.226627+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.226928+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.287392+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954097+00:00", "trade", 10.87, 50.0]
["2026-09-11T13:57:14.954103+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:14.954154+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:14.954161+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954186+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954191+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954211+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954231+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954241+00:00", "trade", 10.865, 900.0]
["2026-09-11T13:57:14.954244+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:57:14.954246+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954247+00:00", "trade", 10.87, 16481.0]
["2026-09-11T13:57:14.954271+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:57:14.954271+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954276+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954281+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954295+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:57:14.954306+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954388+00:00", "trade", 10.87, 3000.0]
["2026-09-11T13:57:14.954391+00:00", "trade", 10.87, 1300.0]
["2026-09-11T13:57:14.954391+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:14.954492+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954506+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954542+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954562+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954562+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954597+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954602+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954644+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:57:14.954662+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954662+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954667+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954667+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954667+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954677+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954682+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954687+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954852+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954852+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954860+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:57:14.954884+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:57:14.954887+00:00", "trade", 10.87, 4500.0]
["2026-09-11T13:57:14.954890+00:00", "trade", 10.87, 400.0]
["2026-09-11T13:57:14.954900+00:00", "trade", 10.87, 1500.0]
["2026-09-11T13:57:14.954900+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:14.954900+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:57:14.954903+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:57:14.954917+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954917+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954933+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:57:14.954933+00:00", "trade", 10.87, 1000.0]
["2026-09-11T13:57:14.954936+00:00", "trade", 10.87, 1700.0]
["2026-09-11T13:57:14.954936+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:14.954951+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:14.954973+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954978+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954978+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.954993+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.955018+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.955023+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.955098+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.955167+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:14.955173+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.955178+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.955197+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:14.955223+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.955320+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:14.959980+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.960000+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.960005+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.960030+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.964395+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.966137+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:14.966941+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:14.966943+00:00", "trade", 10.87, 10269.0]
["2026-09-11T13:57:14.972557+00:00", "trade", 10.8696, 4212.0]
["2026-09-11T13:57:14.989121+00:00", "trade", 10.8696, 888.0]
["2026-09-11T13:57:15.016263+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:15.033604+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:15.034782+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:15.035313+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:15.035344+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:15.127702+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:57:15.127714+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:57:15.128064+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:15.128069+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:57:15.128089+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:15.128134+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:15.128350+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:15.129191+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:15.131753+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:15.796755+00:00", "trade", 10.865, 9000.0]
["2026-09-11T13:57:15.901286+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:16.749545+00:00", "trade", 10.8681, 45.0]
["2026-09-11T13:57:16.790463+00:00", "trade", 10.8699, 8.0]
["2026-09-11T13:57:16.884427+00:00", "trade", 10.87, 50.0]
["2026-09-11T13:57:16.884502+00:00", "trade", 10.87, 950.0]
["2026-09-11T13:57:16.884502+00:00", "trade", 10.87, 2500.0]
["2026-09-11T13:57:16.884508+00:00", "trade", 10.87, 990.0]
["2026-09-11T13:57:16.884872+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:16.884932+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:16.886045+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:16.886391+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:16.886952+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:17.025626+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:17.232784+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:17.232844+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:17.233600+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:17.640859+00:00", "trade", 10.8623, 1.0]
["2026-09-11T13:57:17.972275+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:18.031571+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:18.157174+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:18.686196+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:18.686246+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:18.686542+00:00", "trade", 10.87, 800.0]
["2026-09-11T13:57:18.686812+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:18.768070+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:18.768797+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:18.875786+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:18.876318+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:19.162582+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:57:19.512400+00:00", "trade", 10.8642, 32.0]
["2026-09-11T13:57:19.537620+00:00", "trade", 10.86, 95.0]
["2026-09-11T13:57:19.537738+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:57:19.546058+00:00", "trade", 10.8601, 80.0]
["2026-09-11T13:57:19.604021+00:00", "trade", 10.865, 46.0]
["2026-09-11T13:57:19.605994+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:57:19.610625+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:57:20.233756+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:57:20.233807+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:20.234449+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:20.234930+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:20.440293+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:20.440343+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:20.441681+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:20.745297+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:20.852728+00:00", "trade", 10.865, 70.0]
["2026-09-11T13:57:21.212112+00:00", "trade", 10.865, 9.0]
["2026-09-11T13:57:21.668425+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:21.675522+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:21.675557+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:22.056482+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:22.183449+00:00", "trade", 10.87, 3000.0]
["2026-09-11T13:57:22.748105+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:22.938630+00:00", "trade", 10.865, 377.0]
["2026-09-11T13:57:23.168755+00:00", "trade", 10.86, 23.0]
["2026-09-11T13:57:23.171107+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:57:23.204056+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:57:24.519470+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:57:24.519482+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:24.519923+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:25.234892+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:25.240316+00:00", "trade", 10.8601, 200.0]
["2026-09-11T13:57:25.364194+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:25.364635+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:25.564700+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:25.565141+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:25.580703+00:00", "trade", 10.8657, 500.0]
["2026-09-11T13:57:25.812996+00:00", "trade", 10.8911, 100.0]
["2026-09-11T13:57:26.368765+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:26.369467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:26.371101+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:57:26.372659+00:00", "trade", 10.86, 68.0]
["2026-09-11T13:57:26.372722+00:00", "trade", 10.86, 14.0]
["2026-09-11T13:57:26.372785+00:00", "trade", 10.86, 13.0]
["2026-09-11T13:57:26.502528+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:26.502558+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:26.502959+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:26.638681+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:26.734429+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:27.588414+00:00", "trade", 10.8671, 20.0]
["2026-09-11T13:57:27.590774+00:00", "trade", 10.8628, 32.0]
["2026-09-11T13:57:27.613433+00:00", "trade", 10.8628, 1.0]
["2026-09-11T13:57:27.819843+00:00", "trade", 10.8643, 1.0]
["2026-09-11T13:57:28.747803+00:00", "trade", 10.86, 5.0]
["2026-09-11T13:57:28.748649+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:28.852415+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:28.853011+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:28.853493+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:29.284710+00:00", "trade", 10.86, 12.0]
["2026-09-11T13:57:29.284770+00:00", "trade", 10.86, 38.0]
["2026-09-11T13:57:29.385211+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:29.385266+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:29.385822+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:29.385862+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:29.392832+00:00", "trade", 10.86, 305.0]
["2026-09-11T13:57:29.392832+00:00", "trade", 10.86, 35.0]
["2026-09-11T13:57:29.392835+00:00", "trade", 10.86, 34.0]
["2026-09-11T13:57:29.392835+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:57:29.392835+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:57:29.392838+00:00", "trade", 10.86, 1200.0]
["2026-09-11T13:57:29.392865+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:57:29.392871+00:00", "trade", 10.86, 3700.0]
["2026-09-11T13:57:29.392894+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:29.392899+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:29.392902+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:57:29.392904+00:00", "trade", 10.86, 1100.0]
["2026-09-11T13:57:29.392919+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:57:29.392934+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:29.392949+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:29.392989+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:29.393044+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:57:29.393069+00:00", "trade", 10.86, 1297.0]
["2026-09-11T13:57:29.393075+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393079+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393145+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393150+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393155+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393175+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393175+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393180+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393215+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393225+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393230+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393230+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393240+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393375+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393382+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:57:29.393412+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:57:29.393435+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393436+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:57:29.393465+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393488+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:57:29.393511+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393590+00:00", "trade", 10.86, 93.0]
["2026-09-11T13:57:29.393616+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393617+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:57:29.393632+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:57:29.393756+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393796+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:57:29.393797+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:57:29.393800+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:57:29.393801+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.393816+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.393821+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.393821+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.393821+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.393826+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.393831+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.393836+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.393867+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.393926+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.393972+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.393984+00:00", "trade", 10.86, 49.0]
["2026-09-11T13:57:29.394038+00:00", "trade", 10.86, 13.0]
["2026-09-11T13:57:29.394052+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.394134+00:00", "trade", 10.86, 38.0]
["2026-09-11T13:57:29.394157+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.394540+00:00", "trade", 10.86, 60.0]
["2026-09-11T13:57:29.394593+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.394718+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:57:29.396187+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.398402+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.400041+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.415663+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.415703+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.415758+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.417843+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.417908+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.441239+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.452856+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.452856+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.453373+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.453373+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.453378+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.453388+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.454059+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.454119+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.470573+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.470578+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.470578+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.470589+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.470589+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.470624+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.470679+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.471836+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.473425+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.476202+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.476212+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.476222+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.494425+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.594658+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.914453+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.914503+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.919289+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:29.994408+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:30.072468+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:30.346790+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:30.810431+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:30.972616+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:30.975553+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:31.030569+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:31.032418+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:31.357105+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:32.025607+00:00", "trade", 10.8598, 9.0]
["2026-09-11T13:57:32.048353+00:00", "trade", 10.8598, 1.0]
["2026-09-11T13:57:32.302641+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:32.368973+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:32.743123+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:57:32.975711+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:57:32.977425+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:57:33.073064+00:00", "trade", 10.855, 800.0]
["2026-09-11T13:57:33.073422+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:57:33.073620+00:00", "trade", 10.86, 60.0]
["2026-09-11T13:57:33.073695+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:57:33.082408+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.082408+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.082411+00:00", "trade", 10.85, 205.0]
["2026-09-11T13:57:33.082411+00:00", "trade", 10.85, 3195.0]
["2026-09-11T13:57:33.082428+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.082431+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:57:33.082483+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.083010+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.083025+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.083055+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.083055+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.083080+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.083105+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.083385+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.083436+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.083992+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.084413+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.084483+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.088187+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.095800+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.095845+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.164102+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.164137+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.166844+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.328037+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.332319+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:57:33.851540+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.852031+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.922173+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.922203+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:33.922203+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:34.109814+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:34.111518+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:34.553277+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:34.590914+00:00", "trade", 10.8569, 15.0]
["2026-09-11T13:57:35.126268+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:35.126278+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:35.126323+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:35.267761+00:00", "trade", 10.8573, 13.0]
["2026-09-11T13:57:35.640269+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:35.663785+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:35.663787+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:57:35.664246+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:35.761577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:35.761607+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:35.771449+00:00", "trade", 10.8569, 2.0]
["2026-09-11T13:57:36.834997+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:36.835047+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:37.771487+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:37.771545+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:57:37.771548+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:57:37.771548+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:57:37.771567+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:37.916075+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:37.976759+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:37.977456+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:40.161690+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:40.162927+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:40.184257+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:57:40.185090+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:40.261717+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:40.262183+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:40.271556+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:40.289092+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:40.292926+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:40.351350+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:40.366822+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:40.367032+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:41.097406+00:00", "trade", 10.855, 4.0]
["2026-09-11T13:57:41.162261+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:57:41.319384+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:41.651899+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:57:41.921523+00:00", "trade", 10.855, 1800.0]
["2026-09-11T13:57:41.921526+00:00", "trade", 10.855, 800.0]
["2026-09-11T13:57:42.057596+00:00", "trade", 10.855, 3.0]
["2026-09-11T13:57:42.296829+00:00", "trade", 10.855, 115.0]
["2026-09-11T13:57:42.721736+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:42.721786+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:42.722312+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:42.724036+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:42.801465+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:43.260064+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:43.260932+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:43.276701+00:00", "trade", 10.857, 8.0]
["2026-09-11T13:57:43.849605+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:43.849605+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:43.858521+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:43.858561+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:43.873974+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:57:43.935785+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:43.936431+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:43.936481+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:43.972061+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:43.973083+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:44.310445+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:44.337805+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:44.621534+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:45.065759+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:45.074760+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:45.078324+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:45.146160+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:46.781563+00:00", "trade", 10.855, 295.0]
["2026-09-11T13:57:46.983379+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:46.983835+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.204309+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.464963+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:57:47.464966+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:57:47.464969+00:00", "trade", 10.85, 4.0]
["2026-09-11T13:57:47.464969+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:57:47.464972+00:00", "trade", 10.85, 1596.0]
["2026-09-11T13:57:47.465344+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.465399+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.465920+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.466131+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.466131+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.466171+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.466221+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.466577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.468186+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.469754+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.481136+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.525923+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.526479+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.526479+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.527136+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:57:47.527136+00:00", "trade", 10.85, 1600.0]
["2026-09-11T13:57:47.629063+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.629554+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.638074+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.708110+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:47.772515+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:57:49.037599+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:49.049697+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:49.903083+00:00", "trade", 10.85, 8.0]
["2026-09-11T13:57:49.993539+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:49.993549+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:49.993604+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:50.003583+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:50.004565+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:50.004575+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:50.004606+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:50.014594+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:50.023806+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:50.133742+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:50.134449+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:50.657096+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:50.765819+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:50.780870+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:50.784388+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:51.156718+00:00", "trade", 10.8599, 15.0]
["2026-09-11T13:57:51.658502+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:57:51.663777+00:00", "trade", 10.8581, 1.0]
["2026-09-11T13:57:52.422070+00:00", "trade", 10.8515, 5.0]
["2026-09-11T13:57:53.130424+00:00", "trade", 10.85, 7.0]
["2026-09-11T13:57:53.130481+00:00", "trade", 10.85, 93.0]
["2026-09-11T13:57:53.186264+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.186269+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.186273+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:57:53.186273+00:00", "trade", 10.85, 2400.0]
["2026-09-11T13:57:53.186293+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.186404+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.186920+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.186920+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.187642+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.245424+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.245705+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.247815+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.247865+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.248782+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.248782+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.248822+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.248857+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.255894+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.256941+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.262945+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.267141+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.269386+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.288231+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.325203+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.343333+00:00", "trade", 10.889, 200.0]
["2026-09-11T13:57:53.443840+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.446081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.560838+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.952027+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:53.952739+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:54.261934+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:54.261934+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:54.410777+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:54.413639+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:54.428812+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:57:54.434203+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:54.434631+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:57:54.435245+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:54.683613+00:00", "trade", 10.8621, 18.0]
["2026-09-11T13:57:56.097444+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:56.098466+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:56.388701+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:56.735514+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:56.801567+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:56.978770+00:00", "trade", 10.855, 264.0]
["2026-09-11T13:57:56.980592+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:57.218812+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:57.233487+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:57.233949+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:57.296144+00:00", "trade", 10.855, 20.0]
["2026-09-11T13:57:57.353172+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:57.353608+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:57.963420+00:00", "trade", 10.855, 1500.0]
["2026-09-11T13:57:58.980502+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:58.982367+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:58.982367+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:57:59.332251+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:57:59.332251+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:57:59.994436+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:00.041147+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:00.312566+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:00.312591+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:00.313764+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:00.584222+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:00.585545+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:00.961798+00:00", "trade", 10.8569, 5.0]
["2026-09-11T13:58:01.816873+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:58:05.003107+00:00", "trade", 10.855, 5.0]
["2026-09-11T13:58:05.074346+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:58:05.861237+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:05.861738+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:05.862530+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:05.862996+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:05.952138+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:05.981490+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:58:06.020560+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:06.020811+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:06.025678+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:06.116914+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:06.416411+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:06.416461+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:06.419764+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:06.419779+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:06.424345+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:06.424345+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:08.197550+00:00", "trade", 10.8549, 100.0]
["2026-09-11T13:58:08.303188+00:00", "trade", 10.855, 20.0]
["2026-09-11T13:58:08.332844+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:58:08.333164+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:08.333204+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:08.344205+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:08.417008+00:00", "trade", 10.855, 1500.0]
["2026-09-11T13:58:08.478309+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:08.479406+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:08.479847+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:08.491979+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:58:08.655850+00:00", "trade", 10.8571, 5.0]
["2026-09-11T13:58:08.657229+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:08.939595+00:00", "trade", 10.855, 2.0]
["2026-09-11T13:58:08.973841+00:00", "trade", 10.855, 319.0]
["2026-09-11T13:58:08.973973+00:00", "trade", 10.855, 800.0]
["2026-09-11T13:58:09.047651+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:58:09.047660+00:00", "trade", 10.855, 900.0]
["2026-09-11T13:58:09.047660+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:58:09.049596+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.052267+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.065360+00:00", "trade", 10.855, 250.0]
["2026-09-11T13:58:09.065363+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:58:09.065411+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:58:09.065411+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:58:09.065734+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.073543+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.140292+00:00", "trade", 10.8599, 5000.0]
["2026-09-11T13:58:09.140316+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.218246+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:58:09.218687+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.219289+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.221835+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.222286+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.222316+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.222381+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.279777+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.281807+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:09.408069+00:00", "trade", 10.855, 1900.0]
["2026-09-11T13:58:09.408072+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:58:09.869383+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:10.259533+00:00", "trade", 10.8598, 50.0]
["2026-09-11T13:58:10.634497+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:58:10.634521+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:10.634566+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:10.634831+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:10.636019+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:10.640379+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:10.640445+00:00", "trade", 10.86, 248.0]
["2026-09-11T13:58:10.645572+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:10.661354+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:10.886399+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:11.011728+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:58:11.013100+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:11.145835+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:11.183425+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:11.190737+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:58:11.211546+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:11.213654+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:58:12.251546+00:00", "trade", 10.858, 100.0]
["2026-09-11T13:58:12.308843+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:12.577671+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:12.605414+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:58:13.163703+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:58:13.455618+00:00", "trade", 10.86, 30.0]
["2026-09-11T13:58:13.526019+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:13.526671+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:13.526916+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:13.527077+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:13.777915+00:00", "trade", 10.855, 20.0]
["2026-09-11T13:58:13.794336+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:15.257803+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:15.322291+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:15.524842+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:15.599996+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:15.912688+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:16.063900+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:58:16.756132+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:17.325129+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:17.822754+00:00", "trade", 10.855, 700.0]
["2026-09-11T13:58:17.942044+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.022861+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.026871+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.056616+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.061909+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.069577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.095002+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.096541+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.107081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.108154+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.111346+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.112354+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.115416+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.134882+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.355947+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:18.820130+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:19.343953+00:00", "trade", 10.855, 7.0]
["2026-09-11T13:58:19.384195+00:00", "trade", 10.855, 5.0]
["2026-09-11T13:58:19.384288+00:00", "trade", 10.855, 95.0]
["2026-09-11T13:58:19.762589+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:20.248147+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:20.438735+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:20.633728+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:20.950891+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:20.960875+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:20.984857+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:20.990004+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:21.009922+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:21.010513+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:21.166930+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:21.247696+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:21.874024+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:23.440052+00:00", "trade", 10.85, 40.0]
["2026-09-11T13:58:23.441132+00:00", "trade", 10.855, 4.0]
["2026-09-11T13:58:23.442244+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:23.443583+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:23.444395+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:23.584930+00:00", "trade", 10.855, 250.0]
["2026-09-11T13:58:23.683604+00:00", "trade", 10.8553, 16.0]
["2026-09-11T13:58:23.752215+00:00", "trade", 10.855, 3000.0]
["2026-09-11T13:58:23.890148+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:23.965883+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:24.053073+00:00", "trade", 10.855, 1100.0]
["2026-09-11T13:58:24.054434+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:24.054890+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:24.195825+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:24.880842+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:25.158226+00:00", "trade", 10.855, 50.0]
["2026-09-11T13:58:25.316383+00:00", "trade", 10.8581, 30.0]
["2026-09-11T13:58:25.411250+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:58:25.768149+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:26.325082+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:58:26.789024+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:27.007589+00:00", "trade", 10.855, 101.0]
["2026-09-11T13:58:27.025908+00:00", "trade", 10.855, 5.0]
["2026-09-11T13:58:27.904586+00:00", "trade", 10.855, 1000.0]
["2026-09-11T13:58:27.905711+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:58:27.940218+00:00", "trade", 10.8577, 12.0]
["2026-09-11T13:58:28.062967+00:00", "trade", 10.8519, 3.0]
["2026-09-11T13:58:28.063325+00:00", "trade", 10.8519, 1.0]
["2026-09-11T13:58:28.301514+00:00", "trade", 10.85, 11.0]
["2026-09-11T13:58:28.482626+00:00", "trade", 10.85, 150.0]
["2026-09-11T13:58:28.482797+00:00", "trade", 10.85, 450.0]
["2026-09-11T13:58:28.482944+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:28.484502+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:28.542925+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:58:29.994454+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:30.122325+00:00", "trade", 10.85, 496.0]
["2026-09-11T13:58:30.122325+00:00", "trade", 10.85, 704.0]
["2026-09-11T13:58:30.122409+00:00", "trade", 10.85, 150.0]
["2026-09-11T13:58:30.122412+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:58:30.122427+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:58:30.122449+00:00", "trade", 10.85, 96.0]
["2026-09-11T13:58:30.122453+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:30.122454+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:30.122476+00:00", "trade", 10.85, 2000.0]
["2026-09-11T13:58:30.122476+00:00", "trade", 10.85, 160.0]
["2026-09-11T13:58:30.122478+00:00", "trade", 10.85, 40.0]
["2026-09-11T13:58:30.122508+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:30.122548+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:30.122558+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:30.122598+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:30.122613+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.122759+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.122764+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.122869+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.122959+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.122959+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123004+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:30.123046+00:00", "trade", 10.85, 1500.0]
["2026-09-11T13:58:30.123050+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:58:30.123050+00:00", "trade", 10.85, 1100.0]
["2026-09-11T13:58:30.123055+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:30.123074+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123089+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123091+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:30.123094+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123094+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123099+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123105+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123109+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123114+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123125+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123129+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123165+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123205+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123240+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:30.123245+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.123255+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.123270+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.123386+00:00", "trade", 10.85, 60.0]
["2026-09-11T13:58:30.123389+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:58:30.123410+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:30.123450+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.123510+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.123539+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:30.123566+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.123591+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:58:30.123631+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.123701+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.123766+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.123777+00:00", "trade", 10.845, 5.0]
["2026-09-11T13:58:30.127124+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.127174+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.127465+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.147432+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.147472+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.147753+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.147808+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.182546+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.234018+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.310520+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.320644+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.323706+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.341393+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.341403+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.341488+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:30.561208+00:00", "trade", 10.845, 210.0]
["2026-09-11T13:58:30.848489+00:00", "trade", 10.845, 500.0]
["2026-09-11T13:58:30.848493+00:00", "trade", 10.845, 1900.0]
["2026-09-11T13:58:30.848563+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:31.188029+00:00", "trade", 10.845, 300.0]
["2026-09-11T13:58:31.562529+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:31.719647+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:31.745368+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:31.745378+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:31.745378+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:31.745513+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:31.745674+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:31.747493+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:31.805408+00:00", "trade", 10.845, 50.0]
["2026-09-11T13:58:32.025708+00:00", "trade", 10.8481, 100.0]
["2026-09-11T13:58:32.127375+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:32.190480+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:32.763552+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:32.763552+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:32.886599+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:33.393327+00:00", "trade", 10.845, 700.0]
["2026-09-11T13:58:33.850529+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:33.850709+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:33.850749+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:33.881262+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:33.907644+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:34.157352+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:34.529350+00:00", "trade", 10.8548, 29.0]
["2026-09-11T13:58:34.781433+00:00", "trade", 10.845, 1000.0]
["2026-09-11T13:58:35.274486+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:35.335090+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:35.335646+00:00", "trade", 10.85, 334.0]
["2026-09-11T13:58:35.336699+00:00", "trade", 10.845, 2.0]
["2026-09-11T13:58:35.767768+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:35.899922+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:36.437148+00:00", "trade", 10.8481, 7.0]
["2026-09-11T13:58:36.458321+00:00", "trade", 10.8481, 1.0]
["2026-09-11T13:58:36.566990+00:00", "trade", 10.8499, 3.0]
["2026-09-11T13:58:36.615552+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:36.616309+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:36.639598+00:00", "trade", 10.8481, 4.0]
["2026-09-11T13:58:37.370736+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:37.370801+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:37.472332+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:37.623824+00:00", "trade", 10.85, 9000.0]
["2026-09-11T13:58:37.821411+00:00", "trade", 10.8457, 2.0]
["2026-09-11T13:58:38.819434+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:58:38.820474+00:00", "trade", 10.845, 2.0]
["2026-09-11T13:58:39.745848+00:00", "trade", 10.8481, 1.0]
["2026-09-11T13:58:39.775170+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:58:39.777598+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:39.787121+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.778080+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.781848+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.800272+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.838573+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.839851+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.839866+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.840027+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.853691+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:40.854813+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:58:40.854891+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:58:40.854933+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:40.855038+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:40.873997+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.874215+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:58:40.875280+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.875852+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.890121+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.913005+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.916032+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.916924+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.917792+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.926332+00:00", "trade", 10.85, 1094.0]
["2026-09-11T13:58:40.944279+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:40.944369+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:58:40.953790+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:58:40.971430+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:40.971905+00:00", "trade", 10.85, 1206.0]
["2026-09-11T13:58:40.991148+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:58:41.094832+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.095794+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.095794+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.238338+00:00", "trade", 10.8522, 100.0]
["2026-09-11T13:58:41.442297+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.444187+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.444192+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.444247+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.444252+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.444307+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.444317+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.444372+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.444377+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.444432+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.804042+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:41.828946+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:42.354430+00:00", "trade", 10.8482, 500.0]
["2026-09-11T13:58:42.355919+00:00", "trade", 10.8761, 100.0]
["2026-09-11T13:58:42.440213+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:42.548144+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:42.679642+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:42.679692+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:43.365227+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:58:43.366292+00:00", "trade", 10.845, 2.0]
["2026-09-11T13:58:43.448784+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:43.448929+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:44.509235+00:00", "trade", 10.8481, 10.0]
["2026-09-11T13:58:44.528345+00:00", "trade", 10.8499, 9000.0]
["2026-09-11T13:58:44.699160+00:00", "trade", 10.845, 700.0]
["2026-09-11T13:58:45.432000+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:45.930865+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:58:45.982696+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:58:46.106425+00:00", "trade", 10.8414, 1.0]
["2026-09-11T13:58:46.856854+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:49.531874+00:00", "trade", 10.8543, 400.0]
["2026-09-11T13:58:49.532665+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:49.533578+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:49.549901+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:49.549921+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:49.550302+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:49.643549+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:49.700878+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:58:49.701525+00:00", "trade", 10.845, 3.0]
["2026-09-11T13:58:49.795194+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:49.817773+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:49.819572+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:50.189586+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:50.375861+00:00", "trade", 10.8485, 85.0]
["2026-09-11T13:58:50.554072+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:50.845394+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:50.889199+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:58:50.889214+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:58:50.889364+00:00", "trade", 10.845, 9.0]
["2026-09-11T13:58:50.939373+00:00", "trade", 10.845, 1.0]
["2026-09-11T13:58:51.775780+00:00", "trade", 10.8433, 2.0]
["2026-09-11T13:58:52.434140+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:52.459484+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:52.466812+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:58:54.037837+00:00", "trade", 10.845, 186.0]
["2026-09-11T13:58:54.836259+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:54.836345+00:00", "trade", 10.85, 700.0]
["2026-09-11T13:58:54.836348+00:00", "trade", 10.85, 250.0]
["2026-09-11T13:58:54.836351+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:58:54.836351+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:58:54.836354+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:54.836354+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:54.836359+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:54.836382+00:00", "trade", 10.85, 23250.0]
["2026-09-11T13:58:54.836384+00:00", "trade", 10.85, 900.0]
["2026-09-11T13:58:54.836384+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:54.836388+00:00", "trade", 10.85, 253.0]
["2026-09-11T13:58:54.836388+00:00", "trade", 10.85, 521.0]
["2026-09-11T13:58:54.836394+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:54.836394+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:54.836399+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:54.836439+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:54.836444+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:54.836444+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:54.836464+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:58:54.836484+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:54.836519+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:54.836540+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:54.836550+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:54.836560+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:54.836564+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:54.836586+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:58:54.836586+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:58:54.836590+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:54.836670+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:54.836675+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:54.836705+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:54.836730+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:58:54.836740+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.836830+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.836845+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.836915+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.837156+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.837181+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.837196+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.837266+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.837291+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.837306+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.837311+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.837336+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.837356+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.837432+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.837577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.838023+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.838103+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.839993+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.840134+00:00", "trade", 10.855, 4600.0]
["2026-09-11T13:58:54.840449+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.841521+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.841571+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.842198+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.843917+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.856236+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.856281+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.861363+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.861409+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.861414+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.884027+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.885244+00:00", "trade", 10.855, 700.0]
["2026-09-11T13:58:54.897775+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.942346+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.942396+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.976041+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:54.981223+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.034119+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.034144+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.051124+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.051149+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.085726+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.085752+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.109814+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.109839+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.151142+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.151167+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.192335+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.192495+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.192525+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.221098+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.317542+00:00", "trade", 10.855, 8.0]
["2026-09-11T13:58:55.318194+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.318229+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.318534+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.318991+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.354758+00:00", "trade", 10.86, 15.0]
["2026-09-11T13:58:55.355402+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.355532+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.355622+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.357654+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:58:55.357681+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:58:55.357706+00:00", "trade", 10.86, 1600.0]
["2026-09-11T13:58:55.357712+00:00", "trade", 10.86, 240.0]
["2026-09-11T13:58:55.357712+00:00", "trade", 10.86, 80.0]
["2026-09-11T13:58:55.357715+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:58:55.357715+00:00", "trade", 10.86, 1700.0]
["2026-09-11T13:58:55.357718+00:00", "trade", 10.86, 630.0]
["2026-09-11T13:58:55.358220+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:58:55.358220+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:58:55.358229+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:58:55.358229+00:00", "trade", 10.86, 1300.0]
["2026-09-11T13:58:55.358241+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:58:55.358274+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358280+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:58:55.358304+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358374+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358404+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358464+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358466+00:00", "trade", 10.86, 800.0]
["2026-09-11T13:58:55.358503+00:00", "trade", 10.86, 37.0]
["2026-09-11T13:58:55.358506+00:00", "trade", 10.86, 18.0]
["2026-09-11T13:58:55.358506+00:00", "trade", 10.86, 19.0]
["2026-09-11T13:58:55.358509+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:58:55.358509+00:00", "trade", 10.86, 18.0]
["2026-09-11T13:58:55.358512+00:00", "trade", 10.86, 18.0]
["2026-09-11T13:58:55.358514+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358519+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358526+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:58:55.358554+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358554+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358584+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358605+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358615+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358630+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358640+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.358644+00:00", "trade", 10.86, 370.0]
["2026-09-11T13:58:55.358645+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:58:55.358647+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:58:55.358647+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:58:55.358665+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.358690+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:58:55.358710+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:58:55.358735+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.358815+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.358820+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.358825+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.358825+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.358825+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.358830+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.358865+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.358870+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.358900+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359011+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359035+00:00", "trade", 10.86, 60.0]
["2026-09-11T13:58:55.359041+00:00", "trade", 10.86, 5.0]
["2026-09-11T13:58:55.359041+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359076+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359086+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359086+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359111+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359116+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359141+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359201+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359211+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359246+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359256+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359311+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359396+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359462+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.359978+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.360033+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.360228+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.360249+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.361299+00:00", "trade", 10.865, 3.0]
["2026-09-11T13:58:55.361627+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.363090+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.363254+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:58:55.364835+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:58:55.364925+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.371752+00:00", "trade", 10.855, 1100.0]
["2026-09-11T13:58:55.371980+00:00", "trade", 10.8575, 100.0]
["2026-09-11T13:58:55.372014+00:00", "trade", 10.86, 11.0]
["2026-09-11T13:58:55.382329+00:00", "trade", 10.865, 3.0]
["2026-09-11T13:58:55.383444+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.385919+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.393172+00:00", "trade", 10.865, 205.0]
["2026-09-11T13:58:55.401156+00:00", "trade", 10.865, 3500.0]
["2026-09-11T13:58:55.402040+00:00", "trade", 10.865, 3.0]
["2026-09-11T13:58:55.416337+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.419469+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.419484+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.419499+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.420010+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.442552+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:58:55.501312+00:00", "trade", 10.86, 30.0]
["2026-09-11T13:58:55.527721+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.541143+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.630881+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.654956+00:00", "trade", 10.865, 1000.0]
["2026-09-11T13:58:55.655380+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:58:55.656378+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:58:55.656381+00:00", "trade", 10.86, 990.0]
["2026-09-11T13:58:55.656385+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:58:55.656385+00:00", "trade", 10.86, 1300.0]
["2026-09-11T13:58:55.656390+00:00", "trade", 10.86, 2700.0]
["2026-09-11T13:58:55.656390+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:58:55.656390+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:58:55.656393+00:00", "trade", 10.86, 120.0]
["2026-09-11T13:58:55.656393+00:00", "trade", 10.86, 700.0]
["2026-09-11T13:58:55.656396+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:58:55.656396+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:58:55.656408+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:58:55.656414+00:00", "trade", 10.86, 2600.0]
["2026-09-11T13:58:55.656420+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:58:55.656420+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:58:55.656424+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:58:55.656426+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:58:55.656426+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:58:55.656430+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:58:55.656430+00:00", "trade", 10.86, 521.0]
["2026-09-11T13:58:55.656432+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:58:55.656462+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656472+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656507+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656507+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656548+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656553+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656557+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656557+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656562+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656577+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656589+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:58:55.656606+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:58:55.656622+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:58:55.656622+00:00", "trade", 10.86, 121.0]
["2026-09-11T13:58:55.656625+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:58:55.656627+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656628+00:00", "trade", 10.86, 6200.0]
["2026-09-11T13:58:55.656643+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656646+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:58:55.656653+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656653+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656658+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656674+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656676+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:58:55.656678+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656683+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656683+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656683+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656688+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656698+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656733+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:58:55.656748+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:58:55.656758+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:58:55.656763+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.656768+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.656768+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.656778+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.656788+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:58:55.656798+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:58:55.656808+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:58:55.656811+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:58:55.656813+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.656847+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:58:55.656848+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:58:55.656853+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.656883+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:58:55.656883+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:58:55.656893+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.656903+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.656903+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.656908+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.656923+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:58:55.656933+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.656959+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.656973+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657029+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657029+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657029+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657034+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657034+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657034+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657039+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657064+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657099+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657114+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657114+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657144+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657164+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657189+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657199+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657404+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657625+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657645+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657725+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657725+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657760+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657795+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.657916+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.658051+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.658061+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.658081+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.658221+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.659625+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.660216+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.661033+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.661063+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.661730+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.661780+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.664782+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.668546+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.676740+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.715843+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.715913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.716164+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.719437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.720003+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.730426+00:00", "trade", 10.855, 4000.0]
["2026-09-11T13:58:55.733535+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.733545+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.733600+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.733610+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.734071+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.735640+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.736096+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:55.761898+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:56.009756+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:56.097195+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:58:56.135635+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:56.135675+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:56.427148+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:56.427253+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:56.427699+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:56.954936+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.030511+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.030561+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.031333+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.031834+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.033764+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.087506+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.090950+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.091912+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.097440+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.111459+00:00", "trade", 10.855, 109.0]
["2026-09-11T13:58:57.457464+00:00", "trade", 10.8546, 2.0]
["2026-09-11T13:58:57.486775+00:00", "trade", 10.855, 600.0]
["2026-09-11T13:58:57.521132+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.521141+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.521192+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.540082+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.540132+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:57.649299+00:00", "trade", 10.8528, 5.0]
["2026-09-11T13:58:57.939711+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:58.456779+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:58:59.637141+00:00", "trade", 10.858, 100.0]
["2026-09-11T13:58:59.651873+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:58:59.658594+00:00", "trade", 10.8501, 115.0]
["2026-09-11T13:58:59.994477+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:00.012244+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:00.026713+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:00.027270+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:00.031104+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:00.031635+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:00.031886+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:00.331678+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:01.211267+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:02.756487+00:00", "trade", 10.855, 700.0]
["2026-09-11T13:59:02.756487+00:00", "trade", 10.855, 1500.0]
["2026-09-11T13:59:03.127165+00:00", "trade", 10.8557, 2.0]
["2026-09-11T13:59:03.140096+00:00", "trade", 10.8557, 1.0]
["2026-09-11T13:59:03.375471+00:00", "trade", 10.86, 1000.0]
["2026-09-11T13:59:03.376440+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:03.376531+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:03.435937+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:03.793335+00:00", "trade", 10.8557, 2.0]
["2026-09-11T13:59:04.784279+00:00", "trade", 10.8582, 10.0]
["2026-09-11T13:59:05.652489+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:59:06.129460+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:08.047005+00:00", "trade", 10.8582, 17.0]
["2026-09-11T13:59:08.053834+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:59:08.299719+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:59:09.560926+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.567176+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.568073+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.569241+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.569386+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.625444+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.627554+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.631013+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.632972+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.645277+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.652584+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.652609+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.695381+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.696258+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.696298+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:09.755418+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:10.147289+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:10.232577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:10.394652+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:10.474742+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:10.480591+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:10.534579+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:10.642120+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:10.651286+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:10.676381+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:10.851572+00:00", "trade", 10.8582, 10.0]
["2026-09-11T13:59:10.964921+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:11.001047+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:11.020884+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:11.071515+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:11.526345+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:11.770950+00:00", "trade", 10.8592, 1000.0]
["2026-09-11T13:59:11.946117+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:12.602190+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:59:12.951616+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:13.078617+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.022650+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.025451+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.099257+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.107268+00:00", "trade", 10.858, 1000.0]
["2026-09-11T13:59:14.118387+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.123289+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.124386+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.124998+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.156197+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.156197+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.157661+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.157676+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.180259+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.183006+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.376896+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.377408+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:14.410957+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:15.008266+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:15.010366+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:15.115125+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:15.212297+00:00", "trade", 10.855, 1400.0]
["2026-09-11T13:59:15.225303+00:00", "trade", 10.855, 110.0]
["2026-09-11T13:59:15.678087+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:15.925650+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:15.957635+00:00", "trade", 10.855, 1900.0]
["2026-09-11T13:59:15.958204+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:59:16.040608+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:16.465683+00:00", "trade", 10.8582, 6.0]
["2026-09-11T13:59:16.610086+00:00", "trade", 10.8587, 120.0]
["2026-09-11T13:59:16.614612+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:16.614636+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:59:16.614742+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:16.750685+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:16.856368+00:00", "trade", 10.8599, 9500.0]
["2026-09-11T13:59:16.856396+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:17.070485+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:18.234856+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:18.446649+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:18.684913+00:00", "trade", 10.8599, 9500.0]
["2026-09-11T13:59:19.010779+00:00", "trade", 10.855, 900.0]
["2026-09-11T13:59:19.081814+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:59:19.082624+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:19.082664+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:19.365110+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:19.888230+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:59:19.888233+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:59:19.891006+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:59:19.891571+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:19.950688+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:59:19.950691+00:00", "trade", 10.85, 990.0]
["2026-09-11T13:59:19.950694+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:59:19.950792+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:19.951258+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:19.951258+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:19.951263+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:19.951263+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:19.951263+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:19.951679+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:19.956255+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:19.957317+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.010416+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:59:20.010824+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.012318+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.137625+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.146406+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.154636+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.167516+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.522139+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.522415+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.649182+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:59:20.720996+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.721036+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.721051+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.721152+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.721848+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.722124+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:20.768024+00:00", "trade", 10.86, 5.0]
["2026-09-11T13:59:21.137335+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:21.138563+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:22.110590+00:00", "trade", 10.8501, 9000.0]
["2026-09-11T13:59:22.354757+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:22.607548+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:22.728510+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:22.775602+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:22.887037+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:59:22.887059+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:59:22.887182+00:00", "trade", 10.855, 9000.0]
["2026-09-11T13:59:22.887382+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:22.925736+00:00", "trade", 10.855, 3.0]
["2026-09-11T13:59:22.966047+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:59:23.368189+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:23.399776+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:59:23.698680+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:23.905466+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:24.596592+00:00", "trade", 10.855, 9000.0]
["2026-09-11T13:59:24.601249+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:24.618148+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:59:25.603035+00:00", "trade", 10.858, 100.0]
["2026-09-11T13:59:25.720308+00:00", "trade", 10.85, 2400.0]
["2026-09-11T13:59:25.720878+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:25.723509+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:25.840696+00:00", "trade", 10.8572, 20.0]
["2026-09-11T13:59:25.894115+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:26.080146+00:00", "trade", 10.855, 9100.0]
["2026-09-11T13:59:26.089940+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:26.196627+00:00", "trade", 10.855, 400.0]
["2026-09-11T13:59:26.197992+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:26.673792+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:59:27.721008+00:00", "trade", 10.85, 2654.0]
["2026-09-11T13:59:28.333554+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:59:28.371793+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:59:28.372472+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:28.372497+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:28.372938+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:28.861689+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:28.861774+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:28.861839+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:29.300823+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:59:29.301829+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:29.551874+00:00", "trade", 10.855, 31.0]
["2026-09-11T13:59:29.554521+00:00", "trade", 10.8555, 95.0]
["2026-09-11T13:59:29.994500+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:30.192258+00:00", "trade", 10.8501, 100.0]
["2026-09-11T13:59:31.593135+00:00", "trade", 10.855, 1000.0]
["2026-09-11T13:59:31.593138+00:00", "trade", 10.855, 3600.0]
["2026-09-11T13:59:32.388263+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:59:32.761483+00:00", "trade", 10.8545, 25.0]
["2026-09-11T13:59:32.891578+00:00", "trade", 10.86, 900.0]
["2026-09-11T13:59:32.892674+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:33.119222+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:33.296619+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:33.331436+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:59:35.251923+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:36.281810+00:00", "trade", 10.8574, 200.0]
["2026-09-11T13:59:36.494550+00:00", "trade", 10.8501, 99.0]
["2026-09-11T13:59:36.522324+00:00", "trade", 10.855, 2300.0]
["2026-09-11T13:59:36.522427+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:36.523264+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:37.608817+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.020470+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.535219+00:00", "trade", 10.8519, 10.0]
["2026-09-11T13:59:38.542074+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.791241+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.791722+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.791802+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.791978+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.792033+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.792043+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.792073+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.792925+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.793020+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.793647+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.799315+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:38.831738+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:59:38.978806+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:39.090487+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:39.090722+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:39.090767+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:39.328211+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.164197+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.168503+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.215553+00:00", "trade", 10.8599, 5000.0]
["2026-09-11T13:59:40.227869+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.227874+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.227894+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.227904+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.301453+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.449099+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.480739+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.575234+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.575244+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.575274+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.816803+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.934262+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.934577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.934607+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:40.949269+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:59:41.461930+00:00", "trade", 10.8599, 20.0]
["2026-09-11T13:59:41.530556+00:00", "trade", 10.855, 25.0]
["2026-09-11T13:59:42.098921+00:00", "trade", 10.8599, 100.0]
["2026-09-11T13:59:42.252827+00:00", "trade", 10.855, 22.0]
["2026-09-11T13:59:42.729892+00:00", "trade", 10.855, 1000.0]
["2026-09-11T13:59:42.730483+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:42.730999+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:42.781116+00:00", "trade", 10.85, 2400.0]
["2026-09-11T13:59:42.781119+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:59:42.781119+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:59:43.228266+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:59:43.267118+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:59:43.306923+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:43.344467+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:43.557518+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:44.120721+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:44.669358+00:00", "trade", 10.85, 9.0]
["2026-09-11T13:59:44.669885+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:44.743652+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:59:44.849823+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:45.298985+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:45.299000+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:45.299631+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:45.331675+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:59:45.496987+00:00", "trade", 10.8505, 650.0]
["2026-09-11T13:59:45.898338+00:00", "trade", 10.8519, 4.0]
["2026-09-11T13:59:45.898699+00:00", "trade", 10.8519, 1.0]
["2026-09-11T13:59:47.023497+00:00", "trade", 10.855, 2.0]
["2026-09-11T13:59:47.398717+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:48.199627+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:59:48.565758+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:59:49.877083+00:00", "trade", 10.85, 800.0]
["2026-09-11T13:59:49.877083+00:00", "trade", 10.85, 3400.0]
["2026-09-11T13:59:49.877120+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:49.902939+00:00", "trade", 10.86, 5.0]
["2026-09-11T13:59:50.466189+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:50.466214+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:50.475379+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:59:50.901894+00:00", "trade", 10.8508, 900.0]
["2026-09-11T13:59:51.521720+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:59:52.262560+00:00", "trade", 10.855, 2.0]
["2026-09-11T13:59:52.272258+00:00", "trade", 10.8546, 16.0]
["2026-09-11T13:59:52.337594+00:00", "trade", 10.8546, 426.0]
["2026-09-11T13:59:52.466938+00:00", "trade", 10.8576, 1.0]
["2026-09-11T13:59:52.466956+00:00", "trade", 10.8576, 1.0]
["2026-09-11T13:59:53.255636+00:00", "trade", 10.86, 30.0]
["2026-09-11T13:59:53.363421+00:00", "trade", 10.8546, 500.0]
["2026-09-11T13:59:53.503935+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:53.769515+00:00", "trade", 10.8519, 19.0]
["2026-09-11T13:59:54.099840+00:00", "trade", 10.8599, 1.0]
["2026-09-11T13:59:54.257580+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:54.566014+00:00", "trade", 10.8546, 12.0]
["2026-09-11T13:59:55.260989+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:55.322179+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:55.332688+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:59:55.448770+00:00", "trade", 10.8546, 977.0]
["2026-09-11T13:59:55.453912+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:59:55.454213+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:55.480468+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:59:55.483496+00:00", "trade", 10.855, 500.0]
["2026-09-11T13:59:55.488671+00:00", "trade", 10.855, 200.0]
["2026-09-11T13:59:55.500553+00:00", "trade", 10.85, 91.0]
["2026-09-11T13:59:55.884715+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:55.889454+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:59:55.889827+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:55.971673+00:00", "trade", 10.86, 50.0]
["2026-09-11T13:59:56.576316+00:00", "trade", 10.8545, 10.0]
["2026-09-11T13:59:57.310050+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:59:57.349053+00:00", "trade", 10.855, 90.0]
["2026-09-11T13:59:57.359460+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:59:57.964459+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:59:58.015273+00:00", "trade", 10.8545, 26.0]
["2026-09-11T13:59:58.271575+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:58.368110+00:00", "trade", 10.855, 1000.0]
["2026-09-11T13:59:58.369644+00:00", "trade", 10.855, 900.0]
["2026-09-11T13:59:58.411533+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:59:59.040913+00:00", "trade", 10.857, 30.0]
["2026-09-11T13:59:59.569416+00:00", "trade", 10.8545, 10.0]
["2026-09-11T13:59:59.792062+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.792086+00:00", "trade", 10.86, 15.0]
["2026-09-11T13:59:59.792097+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.792132+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.794167+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.798983+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.798988+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.800749+00:00", "trade", 10.86, 799.0]
["2026-09-11T13:59:59.811739+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.812510+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.833891+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.839996+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:59:59.842305+00:00", "trade", 10.86, 1270.0]
["2026-09-11T13:59:59.861644+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:59:59.861710+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:59:59.861770+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:59:59.863065+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.866278+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.866574+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.873235+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.877209+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.878156+00:00", "trade", 10.86, 295.0]
["2026-09-11T13:59:59.883875+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.904676+00:00", "trade", 10.855, 1306.0]
["2026-09-11T13:59:59.963679+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.972343+00:00", "trade", 10.86, 178.0]
["2026-09-11T13:59:59.994524+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:59:59.995230+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:59:59.995260+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:59:59.996653+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:59:59.998081+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:59:59.998213+00:00", "trade", 10.86, 129.0]
["2026-09-11T13:59:59.998758+00:00", "trade", 10.86, 171.0]
["2026-09-11T13:59:59.999314+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.001173+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:00:00.001344+00:00", "trade", 10.86, 10.0]
["2026-09-11T14:00:00.006844+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.011167+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.042777+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.042777+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.043369+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.044060+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.055467+00:00", "trade", 10.86, 79.0]
["2026-09-11T14:00:00.062118+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.067085+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.074668+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.077680+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.086822+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.087398+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.088751+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.088962+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.089027+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.089032+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.089087+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.089092+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.101473+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.101506+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.106739+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.108348+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.108452+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.108663+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.110969+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.132639+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:00.187947+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.187947+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.190487+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:00:00.193275+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.193714+00:00", "trade", 10.86, 693.0]
["2026-09-11T14:00:00.221903+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.236628+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.266248+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.268057+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.345261+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.354852+00:00", "trade", 10.85, 50.0]
["2026-09-11T14:00:00.356994+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.398207+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.412586+00:00", "trade", 10.86, 1135.0]
["2026-09-11T14:00:00.415072+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.429486+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.434165+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.436595+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.437856+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.439337+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:00.441737+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.442738+00:00", "trade", 10.86, 365.0]
["2026-09-11T14:00:00.445370+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.451312+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:00.453586+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:00.453691+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:00:00.514668+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.518918+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.523148+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.553155+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.560528+00:00", "trade", 10.8542, 16.0]
["2026-09-11T14:00:00.572967+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.573373+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.573568+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.586098+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.586103+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.588303+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.595505+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.603750+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.668394+00:00", "trade", 10.8546, 10.0]
["2026-09-11T14:00:00.674935+00:00", "trade", 10.855, 8.0]
["2026-09-11T14:00:00.996573+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:00.996769+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.019919+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.030539+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.040197+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.042753+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.103377+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.107883+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.112012+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.114213+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.172777+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.194228+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.238197+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.238363+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.238388+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.828675+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:01.829547+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.072430+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:00:02.296571+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.296772+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.327715+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:00:02.417789+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.419493+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.422708+00:00", "trade", 10.86, 4.0]
["2026-09-11T14:00:02.427117+00:00", "trade", 10.86, 60.0]
["2026-09-11T14:00:02.427119+00:00", "trade", 10.86, 5.0]
["2026-09-11T14:00:02.427122+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:02.427137+00:00", "trade", 10.86, 1778.0]
["2026-09-11T14:00:02.427141+00:00", "trade", 10.86, 13.0]
["2026-09-11T14:00:02.427141+00:00", "trade", 10.86, 30.0]
["2026-09-11T14:00:02.427143+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:02.427236+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.427402+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.427417+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.427417+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.427420+00:00", "trade", 10.86, 121.0]
["2026-09-11T14:00:02.427422+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.427423+00:00", "trade", 10.86, 511.0]
["2026-09-11T14:00:02.427423+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:00:02.427426+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:00:02.427429+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:02.427429+00:00", "trade", 10.86, 36026.0]
["2026-09-11T14:00:02.427432+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.427437+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.427437+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.427441+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:02.427450+00:00", "trade", 10.86, 13474.0]
["2026-09-11T14:00:02.427452+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:02.427452+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:02.427502+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:02.427525+00:00", "trade", 10.86, 10.0]
["2026-09-11T14:00:02.427527+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:02.427557+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:02.427562+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:02.427572+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:02.427577+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:02.427592+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.427597+00:00", "trade", 10.86, 156.0]
["2026-09-11T14:00:02.427698+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.427738+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.427838+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.427873+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.427898+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.427923+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.427938+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.427973+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.428006+00:00", "trade", 10.86, 96.0]
["2026-09-11T14:00:02.428012+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:00:02.428324+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.428593+00:00", "trade", 10.86, 4.0]
["2026-09-11T14:00:02.428704+00:00", "trade", 10.8586, 61.0]
["2026-09-11T14:00:02.428775+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.429151+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.431477+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.431487+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.431697+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.432564+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.432569+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.432577+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:02.432577+00:00", "trade", 10.86, 25.0]
["2026-09-11T14:00:02.432619+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.432624+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.432634+00:00", "trade", 10.865, 1100.0]
["2026-09-11T14:00:02.432634+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.432700+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.432765+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.432830+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.432905+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.433200+00:00", "trade", 10.865, 2.0]
["2026-09-11T14:00:02.433206+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.434941+00:00", "trade", 10.865, 2.0]
["2026-09-11T14:00:02.435647+00:00", "trade", 10.865, 3700.0]
["2026-09-11T14:00:02.438258+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.440522+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:00:02.441791+00:00", "trade", 10.865, 1100.0]
["2026-09-11T14:00:02.452391+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.466504+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:00:02.467417+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.475040+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.479866+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.484984+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.512264+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.512349+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.512549+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.529169+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.529224+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.531103+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.531168+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.531379+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.572045+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.654226+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.903427+00:00", "trade", 10.8601, 516.0]
["2026-09-11T14:00:02.986244+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.986259+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.986334+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.986505+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.986781+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.986786+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.987427+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.989587+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.990986+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.991437+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:02.991548+00:00", "trade", 10.865, 2.0]
["2026-09-11T14:00:03.001716+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.006217+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.006733+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.049289+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.091087+00:00", "trade", 10.855, 13.0]
["2026-09-11T14:00:03.171886+00:00", "trade", 10.8601, 170.0]
["2026-09-11T14:00:03.301328+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.304841+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.422019+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.426229+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.529946+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.559375+00:00", "trade", 10.86, 2.0]
["2026-09-11T14:00:03.559441+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.635557+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.637100+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.645019+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.645064+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.769821+00:00", "trade", 10.865, 2.0]
["2026-09-11T14:00:03.877436+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:03.923501+00:00", "trade", 10.855, 21.0]
["2026-09-11T14:00:04.047475+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.245145+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.268139+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.268300+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.295294+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.301338+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.315918+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.315924+00:00", "trade", 10.86, 18.0]
["2026-09-11T14:00:04.315929+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.315930+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:04.315930+00:00", "trade", 10.86, 40.0]
["2026-09-11T14:00:04.315933+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.315936+00:00", "trade", 10.86, 1100.0]
["2026-09-11T14:00:04.315936+00:00", "trade", 10.86, 1100.0]
["2026-09-11T14:00:04.315938+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.315939+00:00", "trade", 10.86, 35.0]
["2026-09-11T14:00:04.315945+00:00", "trade", 10.86, 765.0]
["2026-09-11T14:00:04.315945+00:00", "trade", 10.86, 1000.0]
["2026-09-11T14:00:04.315945+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.315958+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.315978+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.315979+00:00", "trade", 10.86, 20.0]
["2026-09-11T14:00:04.315979+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.315983+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.315985+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.315985+00:00", "trade", 10.86, 700.0]
["2026-09-11T14:00:04.315987+00:00", "trade", 10.86, 511.0]
["2026-09-11T14:00:04.315990+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.315994+00:00", "trade", 10.86, 10.0]
["2026-09-11T14:00:04.315994+00:00", "trade", 10.86, 1500.0]
["2026-09-11T14:00:04.315999+00:00", "trade", 10.86, 2.0]
["2026-09-11T14:00:04.315999+00:00", "trade", 10.86, 1100.0]
["2026-09-11T14:00:04.315999+00:00", "trade", 10.86, 2.0]
["2026-09-11T14:00:04.315999+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.315999+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.316009+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316009+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316009+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316013+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316013+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316018+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316033+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316058+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316098+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316104+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316104+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316148+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316154+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316180+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.316194+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:04.316194+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:04.316299+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:04.316359+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:04.316374+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:04.316375+00:00", "trade", 10.86, 94.0]
["2026-09-11T14:00:04.316375+00:00", "trade", 10.86, 206.0]
["2026-09-11T14:00:04.316379+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:04.316449+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:04.316459+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:04.316464+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:04.316469+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316516+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:04.316522+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.316529+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316544+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316559+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316594+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316604+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316604+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316640+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:04.316655+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316660+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316721+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.316730+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316770+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316850+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316850+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316865+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316865+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316880+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316885+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316901+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.316929+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.316932+00:00", "trade", 10.86, 65.0]
["2026-09-11T14:00:04.316932+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:04.316934+00:00", "trade", 10.86, 120.0]
["2026-09-11T14:00:04.316956+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316966+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.316975+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.317051+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.317056+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.317058+00:00", "trade", 10.86, 35.0]
["2026-09-11T14:00:04.317058+00:00", "trade", 10.86, 65.0]
["2026-09-11T14:00:04.317067+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.317067+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:04.317112+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.317178+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.317251+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.317321+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.317321+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.317391+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.317487+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.317502+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.317657+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.317662+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.318348+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:04.318390+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.318462+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.320038+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.320248+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.320313+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.320373+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.320403+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.320424+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.320429+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.320664+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.325887+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.325947+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.326002+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.330936+00:00", "trade", 10.86, 82.0]
["2026-09-11T14:00:04.334123+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.339037+00:00", "trade", 10.86, 1100.0]
["2026-09-11T14:00:04.341644+00:00", "trade", 10.86, 118.0]
["2026-09-11T14:00:04.385017+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.397441+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.397958+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.399271+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.401792+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.415915+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.418933+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.418993+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.419053+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:04.439872+00:00", "quote", 10.85, 10.87]
["2026-09-11T14:00:04.439897+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.439918+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.439930+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.439932+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.439942+00:00", "trade", 10.86, 94.0]
["2026-09-11T14:00:04.439942+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.439993+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.440023+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.440028+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.440028+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.440377+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.440408+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.440414+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.440814+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.441824+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:04.441887+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.443093+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:00:04.444067+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.445947+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.464979+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:04.512545+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.543433+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.543438+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.543520+00:00", "trade", 10.86, 35.0]
["2026-09-11T14:00:04.543524+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.543619+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.543629+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.543674+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.543694+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.543829+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.547543+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.547899+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.568488+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.677587+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.677878+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.682439+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.857585+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.859459+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:04.957769+00:00", "trade", 10.858, 1.0]
["2026-09-11T14:00:05.013214+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:05.024892+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:05.041276+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:05.115493+00:00", "trade", 10.855, 10.0]
["2026-09-11T14:00:05.230926+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:05.242880+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:05.434034+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:05.434861+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:05.586967+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:05.601612+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:05.602389+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:05.608052+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:05.608117+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:05.964258+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:06.089591+00:00", "trade", 10.8582, 1.0]
["2026-09-11T14:00:06.274200+00:00", "trade", 10.8523, 1.0]
["2026-09-11T14:00:06.301454+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:06.336377+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:06.387549+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:06.491205+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:06.582036+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:06.627449+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:06.829430+00:00", "trade", 10.8523, 4.0]
["2026-09-11T14:00:06.913774+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:06.954345+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:06.955418+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:07.376056+00:00", "trade", 10.855, 10.0]
["2026-09-11T14:00:07.414782+00:00", "trade", 10.86, 8.0]
["2026-09-11T14:00:07.459340+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:07.459350+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:07.460042+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:07.460342+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:07.494809+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:07.511513+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:07.530467+00:00", "trade", 10.8586, 6.0]
["2026-09-11T14:00:07.742237+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:07.774057+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:07.796506+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:07.797072+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:07.803155+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:00:08.034331+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.034341+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.035022+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.164500+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.420688+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.421255+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.427334+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.437579+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.489783+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.654289+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.655366+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.870467+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.871389+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.871940+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:08.904212+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:09.395108+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:09.529533+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:09.529533+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:09.530109+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:09.530475+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:09.534023+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:09.618950+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:09.923885+00:00", "trade", 10.855, 16.0]
["2026-09-11T14:00:09.926325+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:09.973091+00:00", "trade", 10.855, 300.0]
["2026-09-11T14:00:09.987791+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.013823+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.014088+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:00:10.014144+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.014790+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.015427+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.016204+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.021446+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.021471+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.086815+00:00", "trade", 10.855, 11.0]
["2026-09-11T14:00:10.146032+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.160592+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.162250+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.182118+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.202270+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.359619+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.435901+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.436487+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.458790+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.462203+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.463135+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.581326+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:10.603533+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:00:10.766100+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:11.005413+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:11.005423+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:11.116190+00:00", "trade", 10.855, 5.0]
["2026-09-11T14:00:11.868533+00:00", "trade", 10.855, 102.0]
["2026-09-11T14:00:12.050621+00:00", "trade", 10.855, 13.0]
["2026-09-11T14:00:12.055628+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:00:12.059450+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:00:12.083930+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.114102+00:00", "trade", 10.8599, 100.0]
["2026-09-11T14:00:12.208015+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.274182+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.274538+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.274548+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.274578+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.274829+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.328682+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.329183+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.383096+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.383722+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.492636+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.832549+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.846802+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.891273+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.897363+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.897809+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.912688+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:00:12.915554+00:00", "trade", 10.86, 900.0]
["2026-09-11T14:00:12.915897+00:00", "trade", 10.86, 10.0]
["2026-09-11T14:00:12.915936+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:12.916020+00:00", "trade", 10.86, 10.0]
["2026-09-11T14:00:12.916083+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:12.916132+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.916158+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:00:12.916158+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:12.916192+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.916328+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.916518+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:12.916583+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:12.916657+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:00:12.916658+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:12.916663+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:12.916672+00:00", "trade", 10.86, 25.0]
["2026-09-11T14:00:12.916683+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:12.916754+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:12.916754+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:12.916779+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:12.916781+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:12.916904+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:12.916934+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:12.917024+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:12.917039+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:12.917039+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:12.917045+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:12.917059+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:12.917185+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:12.917496+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:00:12.917596+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:12.921099+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:12.921324+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:12.927841+00:00", "trade", 10.86, 10.0]
["2026-09-11T14:00:12.935699+00:00", "trade", 10.86, 7500.0]
["2026-09-11T14:00:12.938366+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:00:12.940170+00:00", "trade", 10.86, 3700.0]
["2026-09-11T14:00:12.940876+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:12.941418+00:00", "trade", 10.8606, 50.0]
["2026-09-11T14:00:12.941968+00:00", "trade", 10.865, 2.0]
["2026-09-11T14:00:12.942139+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:12.967084+00:00", "trade", 10.865, 2.0]
["2026-09-11T14:00:12.987328+00:00", "trade", 10.865, 2.0]
["2026-09-11T14:00:12.998498+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:13.002452+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:13.002462+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:13.104735+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:13.738894+00:00", "trade", 10.8623, 1.0]
["2026-09-11T14:00:13.821961+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:00:13.863405+00:00", "trade", 10.8551, 10.0]
["2026-09-11T14:00:14.294097+00:00", "trade", 10.8551, 10.0]
["2026-09-11T14:00:14.417327+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:00:14.417462+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:00:14.417719+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.417724+00:00", "trade", 10.86, 2300.0]
["2026-09-11T14:00:14.417760+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:00:14.417885+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.417990+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.418210+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.418366+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.418471+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.418962+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.418972+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.422049+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.422656+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.435095+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.456712+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.477561+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.478879+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.519751+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.519777+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.520273+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.591647+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.593953+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:14.722889+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:15.014468+00:00", "trade", 10.87, 5000.0]
["2026-09-11T14:00:15.077772+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:15.498852+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:15.731918+00:00", "trade", 10.8672, 12.0]
["2026-09-11T14:00:15.752841+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:15.754321+00:00", "trade", 10.8672, 1.0]
["2026-09-11T14:00:15.910149+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:15.914364+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:16.192936+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:16.533532+00:00", "trade", 10.8552, 13.0]
["2026-09-11T14:00:16.618041+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:16.618241+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:16.794871+00:00", "trade", 10.8672, 3.0]
["2026-09-11T14:00:16.797687+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:16.816655+00:00", "trade", 10.8672, 1.0]
["2026-09-11T14:00:16.938567+00:00", "trade", 10.8668, 5000.0]
["2026-09-11T14:00:17.000063+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:17.006017+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:17.053179+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:17.114009+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:17.120324+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:17.226727+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:17.797900+00:00", "trade", 10.8672, 4.0]
["2026-09-11T14:00:17.875688+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:17.876004+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:17.876199+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:18.139811+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:18.140111+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:18.173357+00:00", "trade", 10.86, 4.0]
["2026-09-11T14:00:18.175228+00:00", "trade", 10.86, 96.0]
["2026-09-11T14:00:18.217134+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:18.217139+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:18.217159+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:18.217189+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:18.217244+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:18.217285+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:18.218377+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:18.220407+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:18.296478+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:18.391002+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:18.391087+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:18.396159+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:18.396365+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:18.400365+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:18.400380+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:18.524494+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:18.526073+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:19.008594+00:00", "trade", 10.8552, 13.0]
["2026-09-11T14:00:19.036556+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:19.037282+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:19.037358+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:19.227404+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:19.264377+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:19.272997+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:19.452880+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:19.511785+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:19.511860+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:19.547630+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:19.654526+00:00", "trade", 10.8552, 42.0]
["2026-09-11T14:00:20.946788+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:20.948688+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:20.952046+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:21.112623+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:21.535355+00:00", "trade", 10.8553, 10.0]
["2026-09-11T14:00:21.928612+00:00", "trade", 10.8577, 2.0]
["2026-09-11T14:00:22.133307+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:22.147102+00:00", "trade", 10.8553, 173.0]
["2026-09-11T14:00:22.193230+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:22.220755+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:22.264003+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:22.547591+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:22.670824+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:23.015197+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:23.102907+00:00", "trade", 10.855, 10.0]
["2026-09-11T14:00:23.326431+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:23.500942+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:00:23.892586+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:23.893262+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:23.952724+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:24.063722+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:24.211784+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:24.537420+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:00:24.724973+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:24.766427+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:25.421679+00:00", "trade", 10.855, 50.0]
["2026-09-11T14:00:25.608662+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:25.900816+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:26.182280+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:26.182881+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:26.398183+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:26.449019+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:26.451996+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:26.483255+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:26.483265+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:26.539528+00:00", "trade", 10.8594, 124.0]
["2026-09-11T14:00:26.657823+00:00", "trade", 10.8519, 2.0]
["2026-09-11T14:00:26.873537+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:26.873547+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:27.018030+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:27.112790+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:27.112881+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:27.113427+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.037111+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.069809+00:00", "trade", 10.8514, 44.0]
["2026-09-11T14:00:28.169741+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.381346+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:28.381367+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:00:28.381544+00:00", "trade", 10.855, 174.0]
["2026-09-11T14:00:28.414788+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:00:28.717858+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.719773+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.725180+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.732633+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.733731+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.833894+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.864772+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.864777+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.864792+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.864797+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.864801+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:28.864802+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.864847+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.864909+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:28.865018+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.865387+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:28.865393+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:28.865433+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:00:28.868802+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.868857+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.873382+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.998780+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.998795+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:28.999397+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.004734+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.126278+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.126840+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.127175+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.291052+00:00", "trade", 10.855, 700.0]
["2026-09-11T14:00:29.335786+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.539745+00:00", "trade", 10.8523, 1.0]
["2026-09-11T14:00:29.540487+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.540572+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.540788+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.541038+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.541214+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.552611+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.707469+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.708997+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.709559+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.709935+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.739024+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.836235+00:00", "trade", 10.8543, 1.0]
["2026-09-11T14:00:29.849250+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.958234+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:29.994541+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.000921+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.003216+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.003577+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.144597+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.144804+00:00", "trade", 10.8599, 500.0]
["2026-09-11T14:00:30.145594+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.146156+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.244895+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.343966+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.344306+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.344853+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.393168+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.394616+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.627940+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:30.936855+00:00", "trade", 10.8599, 3.0]
["2026-09-11T14:00:31.276816+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:31.283142+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:31.283262+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:31.412313+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:31.412895+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:31.412985+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:31.413536+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:31.413566+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:31.568435+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:31.568479+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:31.933131+00:00", "trade", 10.8553, 100.0]
["2026-09-11T14:00:32.116536+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.117243+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.165989+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.272211+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.272537+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.272667+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.273023+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.273128+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.278737+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.447377+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.452484+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.790422+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:00:32.994567+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.994577+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.994582+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:32.995043+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:33.355921+00:00", "trade", 10.855, 7.0]
["2026-09-11T14:00:33.821912+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:33.822479+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:33.822609+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:33.871826+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:33.872568+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:33.874066+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:33.882867+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:33.883103+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:33.883753+00:00", "trade", 10.85, 1100.0]
["2026-09-11T14:00:33.884767+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:33.885087+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:33.919234+00:00", "trade", 10.85, 5.0]
["2026-09-11T14:00:34.137021+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:34.137457+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:34.216355+00:00", "trade", 10.85, 50.0]
["2026-09-11T14:00:34.216355+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:00:34.216358+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:34.216379+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:00:34.216383+00:00", "trade", 10.85, 1100.0]
["2026-09-11T14:00:34.216389+00:00", "trade", 10.85, 39.0]
["2026-09-11T14:00:34.216389+00:00", "trade", 10.85, 39.0]
["2026-09-11T14:00:34.216389+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:00:34.216392+00:00", "trade", 10.85, 16.0]
["2026-09-11T14:00:34.216394+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:34.216394+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:34.216406+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:34.216428+00:00", "trade", 10.85, 806.0]
["2026-09-11T14:00:34.216429+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:00:34.216461+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:34.216510+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:00:34.216535+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:00:34.216565+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:00:34.216605+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:00:34.216605+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:00:34.216610+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:00:34.216611+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:34.216611+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:00:34.216615+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216615+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:00:34.216617+00:00", "trade", 10.85, 2.0]
["2026-09-11T14:00:34.216625+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216700+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216721+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216725+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216725+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216981+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216981+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216986+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216986+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216986+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216991+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216991+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216991+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.216996+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.217001+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.217006+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.217006+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.217016+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.217031+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.217101+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.217106+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.217141+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.217171+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.217256+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.217337+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.219375+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:34.220675+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.220715+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.221727+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.224045+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:00:34.224544+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:00:34.230152+00:00", "trade", 10.84, 500.0]
["2026-09-11T14:00:34.230398+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.230403+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.230458+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.230468+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.230523+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.230744+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.230954+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.244141+00:00", "trade", 10.84, 2300.0]
["2026-09-11T14:00:34.506098+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.706819+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:34.889098+00:00", "trade", 10.84, 1.0]
["2026-09-11T14:00:35.107862+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:36.300169+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:36.361385+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:36.362352+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:36.362392+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:36.530246+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:36.537861+00:00", "trade", 10.85, 50.0]
["2026-09-11T14:00:36.825327+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:37.066755+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:37.193015+00:00", "trade", 10.84, 10.0]
["2026-09-11T14:00:37.486783+00:00", "trade", 10.8553, 2.0]
["2026-09-11T14:00:37.549082+00:00", "trade", 10.845, 1.0]
["2026-09-11T14:00:37.551412+00:00", "trade", 10.845, 1.0]
["2026-09-11T14:00:37.554020+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:00:37.562906+00:00", "trade", 10.845, 1.0]
["2026-09-11T14:00:37.798383+00:00", "trade", 10.84, 50.0]
["2026-09-11T14:00:37.888784+00:00", "trade", 10.8409, 1500.0]
["2026-09-11T14:00:37.890002+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:00:37.890044+00:00", "trade", 10.84, 1000.0]
["2026-09-11T14:00:37.890050+00:00", "trade", 10.84, 1100.0]
["2026-09-11T14:00:37.890051+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:37.890053+00:00", "trade", 10.84, 400.0]
["2026-09-11T14:00:37.890053+00:00", "trade", 10.84, 6.0]
["2026-09-11T14:00:37.890057+00:00", "trade", 10.84, 10.0]
["2026-09-11T14:00:37.890057+00:00", "trade", 10.84, 94.0]
["2026-09-11T14:00:37.890059+00:00", "trade", 10.84, 375.0]
["2026-09-11T14:00:37.890059+00:00", "trade", 10.84, 31.0]
["2026-09-11T14:00:37.890091+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:37.890131+00:00", "trade", 10.84, 18.0]
["2026-09-11T14:00:37.890152+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:37.890158+00:00", "trade", 10.84, 950.0]
["2026-09-11T14:00:37.890176+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:37.890176+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:37.890216+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:37.890237+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:37.890277+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:37.890277+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:37.890282+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:37.890287+00:00", "trade", 10.84, 500.0]
["2026-09-11T14:00:37.890287+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:37.890314+00:00", "trade", 10.84, 10.0]
["2026-09-11T14:00:37.890322+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:37.890345+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:00:37.890372+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890382+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890543+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890543+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890547+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890547+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890552+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890552+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890552+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890552+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890567+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890587+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890602+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890612+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890617+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890652+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.890652+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.894197+00:00", "trade", 10.84, 169.0]
["2026-09-11T14:00:37.894386+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.894762+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.895198+00:00", "trade", 10.83, 500.0]
["2026-09-11T14:00:37.895379+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.895459+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.902505+00:00", "trade", 10.83, 70.0]
["2026-09-11T14:00:37.902575+00:00", "trade", 10.83, 4430.0]
["2026-09-11T14:00:37.903101+00:00", "trade", 10.83, 770.0]
["2026-09-11T14:00:37.903161+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:00:37.903218+00:00", "trade", 10.83, 2300.0]
["2026-09-11T14:00:37.903799+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.904616+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.938321+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.938321+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.938506+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.938777+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.953006+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.953311+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.961691+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:37.962313+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:38.035712+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:38.036258+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:38.088212+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:38.387006+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:38.600554+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:38.600559+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:38.748004+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:38.748851+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:38.749683+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:38.776281+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:39.619444+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:39.619945+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:39.657073+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:39.684698+00:00", "trade", 10.835, 400.0]
["2026-09-11T14:00:39.684724+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:39.685275+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:39.685345+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:39.685371+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:39.707608+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:39.845085+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:40.389368+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:40.603296+00:00", "trade", 10.838, 100.0]
["2026-09-11T14:00:40.629458+00:00", "trade", 10.84, 2800.0]
["2026-09-11T14:00:40.635848+00:00", "trade", 10.84, 500.0]
["2026-09-11T14:00:40.635898+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:40.636184+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:40.778225+00:00", "trade", 10.835, 400.0]
["2026-09-11T14:00:41.044970+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:41.482555+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:41.626191+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:41.876006+00:00", "trade", 10.8381, 52.0]
["2026-09-11T14:00:42.019994+00:00", "trade", 10.84, 239.0]
["2026-09-11T14:00:42.020081+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.020091+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.020172+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.020182+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.020192+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.020242+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.033483+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.034390+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.047181+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.047266+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.047396+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.047466+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.048965+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.048995+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.049196+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.049251+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.074912+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.081517+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:00:42.096544+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:00:42.096547+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:00:42.096550+00:00", "trade", 10.84, 1300.0]
["2026-09-11T14:00:42.096550+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:00:42.096608+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:42.096623+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:00:42.096629+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:42.096629+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:42.096634+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:42.096635+00:00", "trade", 10.84, 4731.0]
["2026-09-11T14:00:42.096635+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:00:42.096638+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:00:42.096639+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:42.096641+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:00:42.096641+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:00:42.096645+00:00", "trade", 10.84, 500.0]
["2026-09-11T14:00:42.096647+00:00", "trade", 10.84, 500.0]
["2026-09-11T14:00:42.096647+00:00", "trade", 10.84, 500.0]
["2026-09-11T14:00:42.096653+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:42.096653+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:42.096669+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:42.096734+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:42.096769+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:42.096784+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:00:42.096884+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.096899+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.096909+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.096909+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.096909+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.096914+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.096914+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.096914+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.096919+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.096939+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.096954+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.096959+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.097064+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.097094+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.097124+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.097129+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.097129+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.097240+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.097245+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.097891+00:00", "trade", 10.8474, 51.0]
["2026-09-11T14:00:42.100908+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.100954+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.101710+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.102216+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:00:42.103670+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.120301+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:00:42.123133+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:00:42.126146+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:00:42.129250+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:00:42.131643+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:00:42.136232+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:00:42.139092+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:00:42.157779+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.158385+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.176308+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.176353+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.181911+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.183019+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.196716+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.205612+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.232321+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.285582+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.301736+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.579851+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.580463+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.580498+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:42.580498+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:43.108106+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:43.108327+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:43.108492+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:43.111564+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:43.124976+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:44.988222+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:44.989951+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:44.989956+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:44.990898+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:44.998446+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:44.999429+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:44.999519+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.046551+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.046972+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.055221+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.055392+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.074828+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.107836+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.109315+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.109580+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.110147+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.110152+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.288871+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.299857+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.400249+00:00", "trade", 10.85, 210.0]
["2026-09-11T14:00:45.457993+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.458189+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.458189+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.458670+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.458945+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.458945+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.548252+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.591445+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.599875+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.600356+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.600491+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:45.744874+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:46.166651+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:46.471580+00:00", "trade", 10.85, 25.0]
["2026-09-11T14:00:46.730287+00:00", "trade", 10.85, 12.0]
["2026-09-11T14:00:46.730302+00:00", "trade", 10.85, 188.0]
["2026-09-11T14:00:46.730325+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:46.730481+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:46.730847+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:46.731573+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:46.895859+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:46.897217+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:47.010175+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:47.016325+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:47.332205+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:47.332220+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:47.334496+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:47.334510+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:47.335989+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:47.370767+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:47.371253+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:47.384801+00:00", "trade", 10.845, 9000.0]
["2026-09-11T14:00:47.396775+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:00:47.641535+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:47.646903+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:47.916172+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:48.294134+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:00:48.294137+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:00:48.294137+00:00", "trade", 10.845, 1800.0]
["2026-09-11T14:00:48.295142+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:48.295400+00:00", "trade", 10.845, 113.0]
["2026-09-11T14:00:48.300590+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:00:48.301321+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:00:48.481335+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:48.481335+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:48.483480+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:48.483485+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.811875+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.871818+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.872760+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.873131+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.873141+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.921165+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.921341+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.921366+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.921832+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.922313+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.933083+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.943864+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:49.995361+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:50.061123+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:50.061503+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:50.179333+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:50.230725+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:00:50.427743+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:50.430365+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:50.494723+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:50.825258+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:50.895309+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:51.300241+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:51.300507+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:51.408358+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:51.452177+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:51.541825+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:51.762945+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:51.820527+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:51.880239+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:51.881216+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:51.881547+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:51.881552+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:51.943011+00:00", "trade", 10.845, 1.0]
["2026-09-11T14:00:51.949939+00:00", "trade", 10.845, 1800.0]
["2026-09-11T14:00:51.951196+00:00", "trade", 10.8448, 132.0]
["2026-09-11T14:00:51.981344+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:52.048168+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:52.084500+00:00", "trade", 10.845, 50.0]
["2026-09-11T14:00:52.348712+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:52.348842+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:52.449200+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:52.449381+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:52.449396+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:52.449406+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:52.449441+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:00:52.551738+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:52.551738+00:00", "trade", 10.85, 19.0]
["2026-09-11T14:00:52.551799+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:00:52.551809+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:00:52.551810+00:00", "trade", 10.85, 107.0]
["2026-09-11T14:00:52.551849+00:00", "trade", 10.85, 593.0]
["2026-09-11T14:00:52.551849+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.551854+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.551856+00:00", "trade", 10.85, 81.0]
["2026-09-11T14:00:52.551859+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.551873+00:00", "trade", 10.85, 3.0]
["2026-09-11T14:00:52.551879+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.551899+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.551899+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.551984+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552015+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552019+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552019+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552019+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552059+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552070+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552080+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552095+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552110+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552110+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552115+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552125+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552240+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552290+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552325+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552384+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:52.552384+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:52.552399+00:00", "trade", 10.855, 400.0]
["2026-09-11T14:00:52.552423+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:00:52.552440+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552440+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552450+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552486+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552606+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552736+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552736+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552811+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552856+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.552865+00:00", "trade", 10.855, 787.0]
["2026-09-11T14:00:52.552944+00:00", "trade", 10.855, 787.0]
["2026-09-11T14:00:52.553004+00:00", "trade", 10.855, 113.0]
["2026-09-11T14:00:52.553067+00:00", "trade", 10.855, 213.0]
["2026-09-11T14:00:52.553635+00:00", "trade", 10.8498, 52.0]
["2026-09-11T14:00:52.554113+00:00", "trade", 10.8543, 68.0]
["2026-09-11T14:00:52.554315+00:00", "trade", 10.855, 55.0]
["2026-09-11T14:00:52.555417+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.557081+00:00", "trade", 10.855, 140.0]
["2026-09-11T14:00:52.557584+00:00", "trade", 10.855, 4500.0]
["2026-09-11T14:00:52.557800+00:00", "trade", 10.855, 3700.0]
["2026-09-11T14:00:52.558077+00:00", "trade", 10.855, 4500.0]
["2026-09-11T14:00:52.558650+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.558832+00:00", "trade", 10.855, 227.0]
["2026-09-11T14:00:52.559048+00:00", "trade", 10.855, 181.0]
["2026-09-11T14:00:52.559322+00:00", "trade", 10.855, 221.0]
["2026-09-11T14:00:52.569200+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.596881+00:00", "trade", 10.855, 200.0]
["2026-09-11T14:00:52.601236+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:00:52.601238+00:00", "trade", 10.86, 1600.0]
["2026-09-11T14:00:52.601241+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:00:52.601245+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:00:52.601248+00:00", "trade", 10.86, 352.0]
["2026-09-11T14:00:52.601251+00:00", "trade", 10.86, 2500.0]
["2026-09-11T14:00:52.601251+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.601254+00:00", "trade", 10.86, 5.0]
["2026-09-11T14:00:52.601254+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:52.601258+00:00", "trade", 10.86, 2600.0]
["2026-09-11T14:00:52.601258+00:00", "trade", 10.86, 2500.0]
["2026-09-11T14:00:52.601262+00:00", "trade", 10.86, 2500.0]
["2026-09-11T14:00:52.601262+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:00:52.601280+00:00", "trade", 10.86, 25.0]
["2026-09-11T14:00:52.601284+00:00", "trade", 10.86, 154.0]
["2026-09-11T14:00:52.601290+00:00", "trade", 10.86, 25.0]
["2026-09-11T14:00:52.601292+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:00:52.601296+00:00", "trade", 10.86, 112.0]
["2026-09-11T14:00:52.601296+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:52.601299+00:00", "trade", 10.86, 1900.0]
["2026-09-11T14:00:52.601299+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:52.601301+00:00", "trade", 10.86, 1900.0]
["2026-09-11T14:00:52.601301+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:00:52.601308+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:52.601310+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:00:52.601387+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.601422+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:00:52.601476+00:00", "trade", 10.86, 80.0]
["2026-09-11T14:00:52.601477+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:52.601486+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:00:52.601489+00:00", "trade", 10.86, 452.0]
["2026-09-11T14:00:52.601494+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:00:52.601494+00:00", "trade", 10.86, 3700.0]
["2026-09-11T14:00:52.601498+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:00:52.601498+00:00", "trade", 10.86, 750.0]
["2026-09-11T14:00:52.601513+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:52.601527+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:52.601566+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:52.601567+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:52.601573+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:00:52.601612+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601612+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601627+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601657+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601683+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601683+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601703+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601713+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601733+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601733+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601808+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601818+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601818+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601833+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601833+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601838+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601843+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601843+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601843+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601847+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:00:52.601848+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601848+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601853+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601853+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601853+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601855+00:00", "trade", 10.86, 53.0]
["2026-09-11T14:00:52.601858+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601858+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601865+00:00", "trade", 10.86, 80.0]
["2026-09-11T14:00:52.601868+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601888+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601894+00:00", "trade", 10.86, 443.0]
["2026-09-11T14:00:52.601898+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601903+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.601953+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602088+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602095+00:00", "trade", 10.86, 90.0]
["2026-09-11T14:00:52.602103+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602108+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602138+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602179+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602189+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602269+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602274+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602289+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602349+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602374+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602394+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602409+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602469+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602492+00:00", "trade", 10.8596, 113.0]
["2026-09-11T14:00:52.602549+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602558+00:00", "trade", 10.86, 66.0]
["2026-09-11T14:00:52.602622+00:00", "trade", 10.86, 123.0]
["2026-09-11T14:00:52.602625+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602682+00:00", "trade", 10.86, 137.0]
["2026-09-11T14:00:52.602745+00:00", "trade", 10.86, 123.0]
["2026-09-11T14:00:52.602811+00:00", "trade", 10.86, 123.0]
["2026-09-11T14:00:52.602869+00:00", "trade", 10.86, 54.0]
["2026-09-11T14:00:52.602870+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.602955+00:00", "trade", 10.8529, 51.0]
["2026-09-11T14:00:52.603010+00:00", "trade", 10.86, 108.0]
["2026-09-11T14:00:52.603067+00:00", "trade", 10.86, 118.0]
["2026-09-11T14:00:52.603118+00:00", "trade", 10.86, 53.0]
["2026-09-11T14:00:52.603169+00:00", "trade", 10.86, 223.0]
["2026-09-11T14:00:52.603220+00:00", "trade", 10.86, 66.0]
["2026-09-11T14:00:52.610040+00:00", "trade", 10.865, 1900.0]
["2026-09-11T14:00:52.610768+00:00", "trade", 10.865, 4300.0]
["2026-09-11T14:00:52.611035+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.611288+00:00", "trade", 10.8634, 136.0]
["2026-09-11T14:00:52.611892+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.612013+00:00", "trade", 10.865, 211.0]
["2026-09-11T14:00:52.612112+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.612641+00:00", "trade", 10.865, 1900.0]
["2026-09-11T14:00:52.613886+00:00", "trade", 10.865, 93.0]
["2026-09-11T14:00:52.614452+00:00", "trade", 10.86, 80.0]
["2026-09-11T14:00:52.615594+00:00", "trade", 10.865, 3800.0]
["2026-09-11T14:00:52.616842+00:00", "trade", 10.8649, 190.0]
["2026-09-11T14:00:52.617355+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.617387+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:00:52.617390+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:00:52.618056+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.618063+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:00:52.618253+00:00", "trade", 10.865, 3000.0]
["2026-09-11T14:00:52.618253+00:00", "trade", 10.865, 800.0]
["2026-09-11T14:00:52.618695+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:00:52.618718+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.619124+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.619294+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.619311+00:00", "trade", 10.865, 78.0]
["2026-09-11T14:00:52.619334+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.619500+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.619501+00:00", "trade", 10.865, 147.0]
["2026-09-11T14:00:52.619750+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.619851+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.619940+00:00", "trade", 10.865, 54.0]
["2026-09-11T14:00:52.619986+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.620917+00:00", "trade", 10.865, 2000.0]
["2026-09-11T14:00:52.622162+00:00", "trade", 10.865, 98.0]
["2026-09-11T14:00:52.634434+00:00", "trade", 10.86, 380.0]
["2026-09-11T14:00:52.634801+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:00:52.634837+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:00:52.634896+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.635405+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:00:52.636082+00:00", "trade", 10.8634, 58.0]
["2026-09-11T14:00:52.654884+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.657289+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.679280+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:00:52.679898+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.679898+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.679928+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.679928+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.679938+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.679958+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.680089+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.680154+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.680374+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.680374+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.684259+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.684800+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.704908+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.742958+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.853165+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.853466+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.853917+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.890529+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:00:52.955869+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.956586+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.957026+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.957057+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:52.957543+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.055490+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.055942+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.135716+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.137921+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.137961+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.138001+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.138367+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.167256+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.260192+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.276250+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.366680+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.465835+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.476952+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.524028+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:53.811036+00:00", "trade", 10.8675, 500.0]
["2026-09-11T14:00:53.812287+00:00", "trade", 10.8666, 54.0]
["2026-09-11T14:00:53.890010+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:00:53.890572+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:00:54.143776+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.164400+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:00:54.164590+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.164595+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.251767+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.252208+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.325158+00:00", "trade", 10.8603, 5000.0]
["2026-09-11T14:00:54.326406+00:00", "trade", 10.8609, 279.0]
["2026-09-11T14:00:54.360571+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.364846+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.387869+00:00", "trade", 10.862, 10.0]
["2026-09-11T14:00:54.428422+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.467840+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.660733+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.771211+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.775015+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.877253+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.904016+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.927527+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.927567+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.966199+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.966841+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.966941+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.967297+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.967988+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.968244+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:54.968339+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.081618+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.081648+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.081693+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.113128+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.116064+00:00", "trade", 10.865, 9000.0]
["2026-09-11T14:00:55.117312+00:00", "trade", 10.865, 441.0]
["2026-09-11T14:00:55.216343+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.340172+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.340523+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.524094+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.524164+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.524200+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.569678+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.570334+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.571898+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.572314+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.655547+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.757018+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.833519+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.833550+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.836912+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.921203+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:55.937777+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.038271+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.092951+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.102849+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.103115+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.103305+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.105490+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.121498+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.196552+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.223010+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.318988+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.328716+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.351690+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.353885+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.374349+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:00:56.374358+00:00", "trade", 10.87, 21.0]
["2026-09-11T14:00:56.374373+00:00", "trade", 10.87, 874.0]
["2026-09-11T14:00:56.374374+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:00:56.374377+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:00:56.374380+00:00", "trade", 10.87, 250.0]
["2026-09-11T14:00:56.374380+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:00:56.374383+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:00:56.374540+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:00:56.374545+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:00:56.374548+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:00:56.374550+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:00:56.374551+00:00", "trade", 10.87, 106.0]
["2026-09-11T14:00:56.374569+00:00", "trade", 10.87, 459.0]
["2026-09-11T14:00:56.374570+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:00:56.374660+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:00:56.374665+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:00:56.374680+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:00:56.374725+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:00:56.374730+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:00:56.374751+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:00:56.374755+00:00", "trade", 10.87, 53.0]
["2026-09-11T14:00:56.374755+00:00", "trade", 10.87, 14.0]
["2026-09-11T14:00:56.374800+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:00:56.374840+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.374885+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.374951+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.374956+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.374960+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.374960+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.374981+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.374986+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.375006+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.375011+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.375041+00:00", "trade", 10.87, 900.0]
["2026-09-11T14:00:56.375047+00:00", "trade", 10.87, 52.0]
["2026-09-11T14:00:56.375050+00:00", "trade", 10.87, 387.0]
["2026-09-11T14:00:56.375159+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:00:56.375260+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:00:56.375362+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.375366+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.375391+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.375397+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.375437+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.375472+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.375567+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.375633+00:00", "trade", 10.87, 68.0]
["2026-09-11T14:00:56.375768+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.375862+00:00", "trade", 10.87, 55.0]
["2026-09-11T14:00:56.375978+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.376286+00:00", "trade", 10.8639, 50.0]
["2026-09-11T14:00:56.376340+00:00", "trade", 10.87, 50.0]
["2026-09-11T14:00:56.377266+00:00", "trade", 10.87, 11.0]
["2026-09-11T14:00:56.379536+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.380336+00:00", "trade", 10.87, 10.0]
["2026-09-11T14:00:56.381646+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.384862+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:00:56.386202+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.393364+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.415484+00:00", "trade", 10.87, 52.0]
["2026-09-11T14:00:56.419556+00:00", "trade", 10.8719, 1.0]
["2026-09-11T14:00:56.434946+00:00", "trade", 10.875, 93.0]
["2026-09-11T14:00:56.435294+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.435715+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.508047+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:56.508483+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:57.077194+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:57.077444+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:57.108582+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:00:57.108754+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:00:57.301614+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:00:57.442787+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:57.443339+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:57.468742+00:00", "trade", 10.875, 500.0]
["2026-09-11T14:00:57.469990+00:00", "trade", 10.8726, 66.0]
["2026-09-11T14:00:57.506178+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:57.782825+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:57.783461+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.372160+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.372265+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.372491+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.372581+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.373122+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.373306+00:00", "trade", 10.875, 750.0]
["2026-09-11T14:00:58.453774+00:00", "trade", 10.8718, 30.0]
["2026-09-11T14:00:58.806331+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:00:58.992979+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.992995+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.992995+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.993020+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.993030+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.993050+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.993060+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:58.993240+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:59.076022+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:59.165655+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:59.165685+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:59.166226+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:59.179878+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:59.431115+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:59.758518+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:59.758633+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:59.758653+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:59.758999+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:00:59.994565+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.000116+00:00", "trade", 10.8702, 200.0]
["2026-09-11T14:01:00.001126+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:01:00.005820+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.005850+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.005886+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.005921+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.039170+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.039235+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.054737+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.054767+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.064861+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.064891+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.222515+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.222545+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.231096+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.231131+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.231156+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.231246+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.335352+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:01:00.336597+00:00", "trade", 10.87, 64.0]
["2026-09-11T14:01:00.390534+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.390564+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.390584+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.390720+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.391496+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.439276+00:00", "trade", 10.8777, 1.0]
["2026-09-11T14:01:00.440373+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.454657+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.454687+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.456857+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.456887+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.461047+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.461072+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.473381+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.473406+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.568033+00:00", "trade", 10.8786, 45.0]
["2026-09-11T14:01:00.593837+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.593857+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.607971+00:00", "trade", 10.8701, 100.0]
["2026-09-11T14:01:00.642112+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.873892+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.958143+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.958759+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.963626+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.963656+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.963686+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.963711+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.963741+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:00.963766+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:01.033907+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:01.202167+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:01.213539+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:01.213603+00:00", "trade", 10.875, 200.0]
["2026-09-11T14:01:01.218381+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:01.220070+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:01.279205+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:01.341801+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:01.422887+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:01.941559+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:01.943268+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:01.943553+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:03.127361+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:03.322825+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:03.356109+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:03.356214+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356219+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356219+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356223+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:03.356269+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356294+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356304+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356430+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356470+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356490+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356524+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:03.356630+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356707+00:00", "trade", 10.87, 20.0]
["2026-09-11T14:01:03.356707+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:03.356745+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356745+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356750+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356775+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356780+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356780+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356826+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356831+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:03.356851+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.356981+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.357036+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.358890+00:00", "trade", 10.865, 1900.0]
["2026-09-11T14:01:03.360138+00:00", "trade", 10.8671, 136.0]
["2026-09-11T14:01:03.360845+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.361010+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.361777+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.362078+00:00", "trade", 10.865, 900.0]
["2026-09-11T14:01:03.363395+00:00", "trade", 10.865, 2900.0]
["2026-09-11T14:01:03.363762+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.364679+00:00", "trade", 10.865, 186.0]
["2026-09-11T14:01:03.366118+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.404669+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.470541+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.480078+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.510100+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.657565+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.657941+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.658221+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.677372+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:03.772252+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.064767+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.115157+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.165988+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.165988+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.170178+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.171020+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.171020+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.173120+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.174267+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.193969+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.197583+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.198430+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.207842+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.214949+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.360500+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.433869+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:04.628757+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:06.017758+00:00", "trade", 10.868, 50.0]
["2026-09-11T14:01:06.079696+00:00", "trade", 10.8677, 1.0]
["2026-09-11T14:01:06.152875+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:06.152917+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:06.153073+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:06.153414+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:06.153414+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:06.153439+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:06.221125+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:06.221215+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:06.223861+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:06.457096+00:00", "trade", 10.865, 61.0]
["2026-09-11T14:01:06.688304+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:06.832161+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:06.935747+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:06.936303+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.002701+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.211036+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.211377+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.211632+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.211662+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.211677+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.211707+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.211733+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.211763+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.212028+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.212053+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.212083+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.212098+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.212154+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.284906+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.284936+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.284972+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.300283+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:07.582050+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:01:07.833469+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:08.142564+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:08.143130+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:08.143140+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:08.143155+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:08.154839+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:08.154983+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:08.155013+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:08.156890+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:08.158820+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:08.160655+00:00", "trade", 10.87, 10.0]
["2026-09-11T14:01:08.167309+00:00", "trade", 10.87, 12.0]
["2026-09-11T14:01:08.168044+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:08.171056+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:08.173092+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:08.239564+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:08.276241+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:09.061526+00:00", "trade", 10.865, 9.0]
["2026-09-11T14:01:09.548859+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:09.550919+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:09.724944+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:01:09.726194+00:00", "trade", 10.8686, 51.0]
["2026-09-11T14:01:09.726957+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:09.741540+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:01:09.888852+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:10.008085+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:10.079475+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:10.107797+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:10.197099+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:10.321510+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:10.549424+00:00", "trade", 10.865, 46.0]
["2026-09-11T14:01:10.553051+00:00", "trade", 10.86, 454.0]
["2026-09-11T14:01:10.937222+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:10.940260+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:11.090692+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:11.151875+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:11.152905+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:11.379350+00:00", "trade", 10.8631, 1.0]
["2026-09-11T14:01:11.558257+00:00", "trade", 10.8686, 1.0]
["2026-09-11T14:01:12.092347+00:00", "trade", 10.8699, 20.0]
["2026-09-11T14:01:12.703525+00:00", "trade", 10.87, 6.0]
["2026-09-11T14:01:12.703628+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.703653+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.703654+00:00", "trade", 10.87, 244.0]
["2026-09-11T14:01:12.703658+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.703663+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.703683+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.703693+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.703698+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.703718+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.703718+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704039+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704099+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704133+00:00", "trade", 10.87, 35.0]
["2026-09-11T14:01:12.704134+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704149+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704149+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704149+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704154+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704159+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704174+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704174+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704184+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704189+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:12.704205+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.704275+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.704626+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.704686+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.704756+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.704756+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.704786+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.704956+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.704966+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.706826+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.708755+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.763651+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.789873+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.796143+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.796609+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.796659+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.813188+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.813198+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.813219+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.815514+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.815544+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.819483+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:12.819909+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:13.014470+00:00", "trade", 10.87, 5.0]
["2026-09-11T14:01:13.014787+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:13.015088+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:13.015724+00:00", "trade", 10.8648, 50.0]
["2026-09-11T14:01:13.188457+00:00", "trade", 10.8777, 1.0]
["2026-09-11T14:01:13.407089+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:13.628029+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:01:13.777659+00:00", "trade", 10.8701, 15.0]
["2026-09-11T14:01:13.796447+00:00", "trade", 10.875, 1425.0]
["2026-09-11T14:01:13.797695+00:00", "trade", 10.875, 71.0]
["2026-09-11T14:01:13.988530+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:13.989137+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.011620+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.019394+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.113948+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.114124+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.114620+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.314503+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:01:14.314515+00:00", "trade", 10.87, 300.0]
["2026-09-11T14:01:14.314525+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.314550+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.314580+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.314615+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.314830+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.315041+00:00", "trade", 10.87, 2250.0]
["2026-09-11T14:01:14.315061+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.315127+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.315186+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.315231+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.315352+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.316234+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.316289+00:00", "trade", 10.87, 145.0]
["2026-09-11T14:01:14.345659+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.395066+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.551387+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.551904+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.829779+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.854718+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.993828+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:14.994390+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:15.028020+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:15.109448+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:15.387187+00:00", "trade", 10.8718, 5.0]
["2026-09-11T14:01:15.387975+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:15.479828+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:15.731965+00:00", "trade", 10.8546, 2500.0]
["2026-09-11T14:01:15.733350+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:15.968669+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:16.222066+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:16.242497+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:16.433538+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:16.433689+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:16.737711+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:16.766109+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:01:16.766900+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:16.886424+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:16.887386+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:16.898162+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:17.512852+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:01:17.515411+00:00", "trade", 10.875, 200.0]
["2026-09-11T14:01:17.618258+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:18.273379+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:18.441924+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:18.618529+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:19.109916+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:19.110212+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:19.110748+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:19.110838+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:19.241343+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:19.241940+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:19.624584+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:21.700558+00:00", "trade", 10.8701, 5.0]
["2026-09-11T14:01:22.635120+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:22.698696+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:22.704740+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:22.729211+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:22.765204+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:22.770156+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:22.824444+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:01:22.825695+00:00", "trade", 10.8712, 84.0]
["2026-09-11T14:01:22.831231+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:22.831271+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:22.861513+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:22.895303+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:22.928767+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:22.946539+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.106906+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.106911+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.433114+00:00", "trade", 10.8705, 25.0]
["2026-09-11T14:01:23.435576+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.451985+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.452361+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.452386+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.452391+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.453684+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.501728+00:00", "trade", 10.879, 20.0]
["2026-09-11T14:01:23.725450+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.726788+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.727254+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.728470+00:00", "trade", 10.8757, 2.0]
["2026-09-11T14:01:23.738476+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.739017+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.739082+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.739087+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.739218+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.739553+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.739809+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.740265+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.782626+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.782931+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.783087+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.783914+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.800438+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:23.802132+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:24.067477+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:24.757045+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:24.866004+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:25.196669+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:01:25.476740+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:25.486388+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:25.984852+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:26.100652+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:26.331174+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:26.377703+00:00", "trade", 10.8691, 18.0]
["2026-09-11T14:01:27.098789+00:00", "trade", 10.875, 1000.0]
["2026-09-11T14:01:27.100043+00:00", "trade", 10.8754, 56.0]
["2026-09-11T14:01:27.572588+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:27.574117+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:27.574152+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:27.625679+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:27.626030+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:27.813360+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:28.420362+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:01:28.596503+00:00", "trade", 10.875, 1425.0]
["2026-09-11T14:01:28.597748+00:00", "trade", 10.875, 70.0]
["2026-09-11T14:01:29.086595+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:29.087532+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:29.194386+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:29.224178+00:00", "trade", 10.875, 5.0]
["2026-09-11T14:01:29.226914+00:00", "trade", 10.87, 84.0]
["2026-09-11T14:01:29.232772+00:00", "trade", 10.87, 11.0]
["2026-09-11T14:01:29.596381+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:01:29.713288+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:29.733927+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:01:29.994592+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:30.831430+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:30.831433+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:01:30.831455+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:30.831495+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:30.831505+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:30.831515+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:30.831525+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:30.831525+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:30.832081+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:30.843588+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:30.844060+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:30.964080+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:31.057982+00:00", "trade", 10.8777, 26.0]
["2026-09-11T14:01:31.059371+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:31.565278+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:31.685213+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:31.704072+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:31.704128+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:31.734715+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:31.735818+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:31.821993+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:31.825701+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:31.827140+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:32.138545+00:00", "trade", 10.88, 22.0]
["2026-09-11T14:01:32.243359+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:32.527945+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:32.668463+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:32.953425+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:32.968165+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:32.971794+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:32.971824+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:01:32.982493+00:00", "trade", 10.87, 12.0]
["2026-09-11T14:01:33.006914+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:33.006914+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:33.006918+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.006920+00:00", "trade", 10.87, 2.0]
["2026-09-11T14:01:33.006973+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.006978+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.006992+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:33.007010+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:33.007023+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.007038+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.007048+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.007048+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.007063+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.007108+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.007123+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.007143+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.007173+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.007263+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.007263+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.007268+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:01:33.007278+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.007283+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.007288+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.007288+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.007308+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.007348+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.007413+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.007469+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.007489+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.007489+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.007514+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.008286+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.008566+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.008581+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.008717+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.009348+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.009639+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.014405+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.021226+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.021878+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.022514+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.066699+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.066709+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.163469+00:00", "trade", 10.87, 187.0]
["2026-09-11T14:01:33.164762+00:00", "trade", 10.8713, 56.0]
["2026-09-11T14:01:33.309601+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.309862+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.528065+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.528095+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.792258+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:33.822379+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:34.104520+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:34.362011+00:00", "trade", 10.8533, 19.0]
["2026-09-11T14:01:34.696923+00:00", "trade", 10.8686, 10.0]
["2026-09-11T14:01:34.804683+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:34.851953+00:00", "trade", 10.8682, 51.0]
["2026-09-11T14:01:35.190730+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.191050+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.229492+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.295534+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.366695+00:00", "trade", 10.8699, 100.0]
["2026-09-11T14:01:35.373534+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.843580+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.865881+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:01:35.868912+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:35.869050+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:35.869237+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:35.869255+00:00", "trade", 10.87, 10.0]
["2026-09-11T14:01:35.869267+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:35.869345+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:35.869883+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.869967+00:00", "trade", 10.87, 600.0]
["2026-09-11T14:01:35.869973+00:00", "trade", 10.87, 1500.0]
["2026-09-11T14:01:35.869979+00:00", "trade", 10.87, 900.0]
["2026-09-11T14:01:35.869979+00:00", "trade", 10.87, 300.0]
["2026-09-11T14:01:35.870004+00:00", "trade", 10.87, 300.0]
["2026-09-11T14:01:35.870033+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:35.870043+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.870169+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.870199+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.871221+00:00", "trade", 10.8696, 67.0]
["2026-09-11T14:01:35.871278+00:00", "trade", 10.87, 74.0]
["2026-09-11T14:01:35.871372+00:00", "trade", 10.87, 59.0]
["2026-09-11T14:01:35.871928+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.871928+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.872072+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:35.873015+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.873487+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.881560+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:35.898045+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.898571+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.899017+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.900776+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:35.942340+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.064099+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.089354+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.101679+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.102696+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.108204+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.188720+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.189432+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.615035+00:00", "trade", 10.87, 50.0]
["2026-09-11T14:01:36.615604+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.615975+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.615980+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.615980+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.616000+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.616015+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.616055+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.616466+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.616466+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.616632+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.616938+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.670660+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.804568+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.804596+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:01:36.805200+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.805225+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.805240+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.805255+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:36.805848+00:00", "trade", 10.87, 51.0]
["2026-09-11T14:01:37.025217+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:37.050618+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:37.494442+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.048625+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:01:38.048639+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.048804+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.049085+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.070220+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.182085+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.334823+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.334833+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.339259+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.339289+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.339294+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.342707+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.343273+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.343624+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.343729+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.345484+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.458978+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:38.486178+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:39.329340+00:00", "trade", 10.865, 50.0]
["2026-09-11T14:01:39.329370+00:00", "trade", 10.86, 50.0]
["2026-09-11T14:01:39.329466+00:00", "trade", 10.865, 50.0]
["2026-09-11T14:01:39.329556+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:39.330438+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:39.330438+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:39.353964+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:39.398360+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:39.398801+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:39.483014+00:00", "trade", 10.8699, 9000.0]
["2026-09-11T14:01:39.484262+00:00", "trade", 10.8698, 453.0]
["2026-09-11T14:01:40.086412+00:00", "trade", 10.8698, 10.0]
["2026-09-11T14:01:40.245448+00:00", "trade", 10.8677, 1.0]
["2026-09-11T14:01:40.246249+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.247191+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.247196+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.248840+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.309178+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.398196+00:00", "trade", 10.8698, 80.0]
["2026-09-11T14:01:40.522535+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.523126+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.523147+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.523532+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.523573+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.523648+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.523683+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.557701+00:00", "trade", 10.8631, 10.0]
["2026-09-11T14:01:40.712665+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:01:40.741360+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.834581+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:40.861114+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.009552+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.010344+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.038606+00:00", "trade", 10.87, 50.0]
["2026-09-11T14:01:41.079819+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.079869+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.080305+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.080350+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.137035+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.308898+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.310066+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.319448+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.450344+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.660913+00:00", "trade", 10.87, 9000.0]
["2026-09-11T14:01:41.661927+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.662017+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.662167+00:00", "trade", 10.87, 448.0]
["2026-09-11T14:01:41.741395+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.745164+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.761568+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.861521+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.863280+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.863811+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.869645+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.909319+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:41.935568+00:00", "trade", 10.8699, 1.0]
["2026-09-11T14:01:42.036251+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:42.036737+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:42.166460+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:42.177537+00:00", "trade", 10.8686, 91.0]
["2026-09-11T14:01:42.397213+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:42.459193+00:00", "trade", 10.865, 4.0]
["2026-09-11T14:01:42.506082+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:42.506092+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:42.506523+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:42.507054+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:42.588944+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:42.656365+00:00", "trade", 10.8686, 1.0]
["2026-09-11T14:01:42.656434+00:00", "trade", 10.8686, 1.0]
["2026-09-11T14:01:42.657737+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.127335+00:00", "trade", 10.87, 300.0]
["2026-09-11T14:01:43.127428+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.127674+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.128335+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.128400+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.128576+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.128576+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.128696+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.177587+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.224288+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.238371+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.239294+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.239309+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.251894+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.353971+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:01:43.354227+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.354227+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.354688+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.421692+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:01:43.423055+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.647974+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.671821+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:43.894737+00:00", "trade", 10.8682, 4.0]
["2026-09-11T14:01:43.895103+00:00", "trade", 10.8682, 1.0]
["2026-09-11T14:01:44.028629+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:44.909127+00:00", "trade", 10.87, 5.0]
["2026-09-11T14:01:46.670035+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:01:46.670134+00:00", "trade", 10.87, 49.0]
["2026-09-11T14:01:46.671767+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:46.671888+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:46.672238+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:46.727635+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:46.728718+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:46.893679+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.153776+00:00", "trade", 10.869, 9000.0]
["2026-09-11T14:01:47.155024+00:00", "trade", 10.8689, 473.0]
["2026-09-11T14:01:47.159845+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:01:47.160314+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:01:47.170727+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:01:47.172412+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.172567+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.172848+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.216310+00:00", "trade", 10.865, 1654.0]
["2026-09-11T14:01:47.217303+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.217343+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.217343+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.217561+00:00", "trade", 10.865, 81.0]
["2026-09-11T14:01:47.437852+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.461894+00:00", "trade", 10.87, 12.0]
["2026-09-11T14:01:47.475378+00:00", "trade", 10.87, 78.0]
["2026-09-11T14:01:47.697539+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.697714+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.698301+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.709933+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.721230+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.735434+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.781418+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:47.855731+00:00", "trade", 10.8662, 30.0]
["2026-09-11T14:01:48.128192+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:48.154449+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:48.853116+00:00", "trade", 10.865, 4.0]
["2026-09-11T14:01:48.880860+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:01:49.164340+00:00", "trade", 10.8674, 2.0]
["2026-09-11T14:01:49.514339+00:00", "trade", 10.8697, 2000.0]
["2026-09-11T14:01:49.515590+00:00", "trade", 10.8694, 109.0]
["2026-09-11T14:01:50.032220+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:50.713433+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:50.837893+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:51.247848+00:00", "trade", 10.8677, 1.0]
["2026-09-11T14:01:52.025565+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.025610+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.025620+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.025625+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:01:52.025634+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:01:52.025790+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.025825+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.025855+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.025891+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.026001+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:01:52.026492+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.026868+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.085613+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.103570+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.103600+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.104783+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.121107+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.121142+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.121793+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.122375+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.122405+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.123003+00:00", "trade", 10.865, 3800.0]
["2026-09-11T14:01:52.123005+00:00", "trade", 10.865, 3800.0]
["2026-09-11T14:01:52.123008+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:01:52.123117+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:01:52.123258+00:00", "trade", 10.865, 3800.0]
["2026-09-11T14:01:52.123538+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.123723+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.124253+00:00", "trade", 10.865, 216.0]
["2026-09-11T14:01:52.124317+00:00", "trade", 10.865, 186.0]
["2026-09-11T14:01:52.124491+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:01:52.124506+00:00", "trade", 10.8687, 53.0]
["2026-09-11T14:01:52.124566+00:00", "trade", 10.8649, 196.0]
["2026-09-11T14:01:52.125297+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.125302+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.126610+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.127818+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.128259+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.135030+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.141671+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.150827+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.155288+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.185359+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.266567+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.465670+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.500137+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.500147+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.500784+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.500826+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:01:52.500826+00:00", "trade", 10.86, 20.0]
["2026-09-11T14:01:52.500829+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:01:52.500839+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.500844+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.500844+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.500849+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.500853+00:00", "trade", 10.86, 50.0]
["2026-09-11T14:01:52.500854+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.500854+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:52.500856+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:01:52.500859+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.500864+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.500869+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.500883+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:01:52.500883+00:00", "trade", 10.86, 73.0]
["2026-09-11T14:01:52.500894+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.500914+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.500939+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501365+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501388+00:00", "trade", 10.86, 1479.0]
["2026-09-11T14:01:52.501390+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501435+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501439+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:01:52.501445+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501450+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501450+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501485+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501490+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501493+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:01:52.501495+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501501+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:01:52.501501+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:01:52.501501+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501506+00:00", "trade", 10.86, 280.0]
["2026-09-11T14:01:52.501506+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:01:52.501506+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:01:52.501506+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501510+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501510+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501510+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501512+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:01:52.501520+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501520+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:52.501527+00:00", "trade", 10.86, 25.0]
["2026-09-11T14:01:52.501527+00:00", "trade", 10.86, 275.0]
["2026-09-11T14:01:52.501540+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501541+00:00", "trade", 10.86, 227.0]
["2026-09-11T14:01:52.501547+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:01:52.501566+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501581+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501591+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501616+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501626+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501686+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:01:52.501689+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:01:52.501746+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501776+00:00", "trade", 10.86, 60.0]
["2026-09-11T14:01:52.501791+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501806+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501811+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501826+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501831+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.501951+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.502017+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.502203+00:00", "trade", 10.86, 280.0]
["2026-09-11T14:01:52.502212+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.502237+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.502237+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.502302+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.502320+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:01:52.502362+00:00", "trade", 10.8616, 62.0]
["2026-09-11T14:01:52.502639+00:00", "trade", 10.86, 76.0]
["2026-09-11T14:01:52.502651+00:00", "trade", 10.855, 151.0]
["2026-09-11T14:01:52.502765+00:00", "trade", 10.86, 63.0]
["2026-09-11T14:01:52.502823+00:00", "trade", 10.86, 220.0]
["2026-09-11T14:01:52.502823+00:00", "trade", 10.86, 80.0]
["2026-09-11T14:01:52.502832+00:00", "trade", 10.86, 59.0]
["2026-09-11T14:01:52.502839+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.503580+00:00", "trade", 10.86, 57.0]
["2026-09-11T14:01:52.504222+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.586196+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.586206+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.589209+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.589434+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.598416+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.613085+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:52.629925+00:00", "trade", 10.855, 393.0]
["2026-09-11T14:01:52.803811+00:00", "trade", 10.8543, 46.0]
["2026-09-11T14:01:52.825200+00:00", "trade", 10.8543, 1.0]
["2026-09-11T14:01:53.247587+00:00", "trade", 10.8529, 3.0]
["2026-09-11T14:01:53.270352+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:53.513361+00:00", "trade", 10.8535, 200.0]
["2026-09-11T14:01:53.515150+00:00", "trade", 10.8535, 5.0]
["2026-09-11T14:01:53.746468+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:53.953901+00:00", "trade", 10.8558, 15.0]
["2026-09-11T14:01:54.011252+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:54.140439+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:54.140905+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:54.141010+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:54.142934+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:54.278775+00:00", "trade", 10.86, 50.0]
["2026-09-11T14:01:54.529593+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:54.534364+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:54.928216+00:00", "trade", 10.86, 17.0]
["2026-09-11T14:01:54.928490+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:54.928506+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:54.929428+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:54.930390+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:55.006436+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:55.008425+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:55.029776+00:00", "trade", 10.86, 1421.0]
["2026-09-11T14:01:55.029776+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:01:55.029801+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029830+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:01:55.029831+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029831+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029842+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:01:55.029842+00:00", "trade", 10.86, 250.0]
["2026-09-11T14:01:55.029848+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:01:55.029866+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029872+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029876+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029876+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029882+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029897+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029936+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029957+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029972+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029972+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029982+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029997+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.029997+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.030007+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.030023+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:01:55.030027+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.030059+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:01:55.030077+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:01:55.030092+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.030097+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.030097+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.030107+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.030112+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.030112+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.030117+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.030122+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.030157+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:01:55.030187+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030197+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030260+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:01:55.030282+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:01:55.030284+00:00", "trade", 10.86, 89.0]
["2026-09-11T14:01:55.030287+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030322+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030383+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030383+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030388+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030683+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030753+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030753+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030793+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030804+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030884+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.030924+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.031036+00:00", "trade", 10.8587, 118.0]
["2026-09-11T14:01:55.031108+00:00", "trade", 10.86, 51.0]
["2026-09-11T14:01:55.031124+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.031184+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.031235+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.031240+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.031322+00:00", "trade", 10.86, 59.0]
["2026-09-11T14:01:55.031520+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.031936+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.032006+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.038567+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.091097+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.091127+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.091172+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.116196+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.116206+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.116216+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.131120+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:01:55.131123+00:00", "trade", 10.865, 23.0]
["2026-09-11T14:01:55.131147+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.158893+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.190697+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:01:55.731593+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:55.808676+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.030528+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.431486+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.592829+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.594298+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.854040+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.854085+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.854606+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.854611+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.855142+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.855192+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.859046+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.913977+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.914593+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.915019+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.915145+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:56.933538+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:57.033372+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:01:57.033401+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:57.033426+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:57.034132+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:57.034620+00:00", "trade", 10.8635, 64.0]
["2026-09-11T14:01:57.038457+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:01:57.132590+00:00", "trade", 10.8674, 122.0]
["2026-09-11T14:01:57.199415+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:57.222374+00:00", "trade", 10.86, 9.0]
["2026-09-11T14:01:57.222693+00:00", "trade", 10.86, 1.0]
["2026-09-11T14:01:57.223031+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:57.223557+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:57.283775+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:57.296450+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:57.316630+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:01:57.377588+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:57.377613+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:57.409203+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:57.654510+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:01:57.699508+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.034923+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:01:58.035090+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.035581+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.035937+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.036171+00:00", "trade", 10.8626, 9.0]
["2026-09-11T14:01:58.054093+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:01:58.054536+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.055133+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.055584+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.077320+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:01:58.090013+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:01:58.095333+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:01:58.154428+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.182149+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.182585+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.182786+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.189893+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.677215+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.737996+00:00", "trade", 10.8601, 40.0]
["2026-09-11T14:01:58.739244+00:00", "trade", 10.8648, 51.0]
["2026-09-11T14:01:58.749798+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.749808+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.750339+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.750504+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.750965+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.775829+00:00", "trade", 10.865, 27.0]
["2026-09-11T14:01:58.856536+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.856606+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.856642+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.975810+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:58.977489+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.062485+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.062485+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.149878+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.149943+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.223383+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.223428+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.524839+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.842225+00:00", "trade", 10.86, 1600.0]
["2026-09-11T14:01:59.842303+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.842338+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.842338+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.842769+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.842790+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:01:59.842844+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.842894+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.842939+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.843165+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.843205+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.843330+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.843391+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.843479+00:00", "trade", 10.8601, 80.0]
["2026-09-11T14:01:59.843751+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.969245+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:01:59.994615+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.088774+00:00", "trade", 10.8595, 16.0]
["2026-09-11T14:02:00.105696+00:00", "trade", 10.8595, 1.0]
["2026-09-11T14:02:00.157096+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.203536+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.203952+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.204087+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.208784+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.209400+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.209906+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.260531+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.398063+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.398639+00:00", "trade", 10.86, 9000.0]
["2026-09-11T14:02:00.399890+00:00", "trade", 10.86, 446.0]
["2026-09-11T14:02:00.403610+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:02:00.421118+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:02:00.499058+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.499279+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.499534+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.590856+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.701389+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.701404+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:00.997683+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.002464+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.002945+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.084879+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:02:01.105749+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.126395+00:00", "trade", 10.865, 5.0]
["2026-09-11T14:02:01.141103+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:02:01.141103+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.141229+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.141629+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.213029+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.213651+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.214092+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.540387+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.541214+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.541319+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.541785+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.611982+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.889556+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.889571+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.937118+00:00", "trade", 10.86, 88.0]
["2026-09-11T14:02:01.937169+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.937610+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:01.938411+00:00", "trade", 10.8628, 54.0]
["2026-09-11T14:02:01.951874+00:00", "trade", 10.86, 12.0]
["2026-09-11T14:02:01.973685+00:00", "trade", 10.865, 60.0]
["2026-09-11T14:02:01.979489+00:00", "trade", 10.865, 5.0]
["2026-09-11T14:02:02.063469+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.064462+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.065008+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.315734+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.417525+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.479663+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.581099+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.604102+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:02:02.629970+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.711940+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.743550+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.774488+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.784743+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.785289+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.786271+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.786281+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.786306+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.791363+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.955694+00:00", "trade", 10.865, 9000.0]
["2026-09-11T14:02:02.956945+00:00", "trade", 10.865, 450.0]
["2026-09-11T14:02:02.969076+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.971175+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.971206+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.971802+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.972664+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.973621+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:02.986868+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.060613+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.076736+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.179450+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.179906+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.476771+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.481818+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.482269+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.547304+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.573381+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.573942+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.597443+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.782247+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:03.802625+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:04.166954+00:00", "trade", 10.865, 264.0]
["2026-09-11T14:02:04.201904+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:04.250695+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:04.734396+00:00", "trade", 10.8686, 12.0]
["2026-09-11T14:02:04.755318+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:04.771236+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:04.772239+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:05.000805+00:00", "trade", 10.8686, 1.0]
["2026-09-11T14:02:05.002205+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:05.626568+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:05.638379+00:00", "trade", 10.865, 9000.0]
["2026-09-11T14:02:05.639627+00:00", "trade", 10.865, 455.0]
["2026-09-11T14:02:05.644784+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:02:05.647674+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:02:05.810274+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:05.896549+00:00", "trade", 10.86, 188.0]
["2026-09-11T14:02:05.896765+00:00", "trade", 10.86, 12.0]
["2026-09-11T14:02:05.896768+00:00", "trade", 10.86, 1300.0]
["2026-09-11T14:02:05.896774+00:00", "trade", 10.86, 800.0]
["2026-09-11T14:02:05.896774+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:02:05.896840+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:05.896845+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:05.896870+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.896910+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.896918+00:00", "trade", 10.86, 286.0]
["2026-09-11T14:02:05.896949+00:00", "trade", 10.86, 90.0]
["2026-09-11T14:02:05.896950+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.896951+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:02:05.896966+00:00", "trade", 10.86, 360.0]
["2026-09-11T14:02:05.896980+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.896980+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.896990+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.896995+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897006+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897010+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897025+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897030+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897126+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897141+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897174+00:00", "trade", 10.86, 612.0]
["2026-09-11T14:02:05.897176+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.897186+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.897204+00:00", "trade", 10.86, 2.0]
["2026-09-11T14:02:05.897261+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.897296+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897296+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897306+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897311+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897326+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897331+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897356+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897361+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897366+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897366+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897366+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:05.897371+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.897371+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.897376+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.897396+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.897401+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.897406+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.897426+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.897426+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.897538+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:02:05.898007+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:02:05.898008+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.898019+00:00", "trade", 10.8614, 103.0]
["2026-09-11T14:02:05.898079+00:00", "trade", 10.86, 59.0]
["2026-09-11T14:02:05.898133+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:02:05.898193+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.898214+00:00", "trade", 10.86, 51.0]
["2026-09-11T14:02:05.898301+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:02:05.899375+00:00", "trade", 10.859, 50.0]
["2026-09-11T14:02:05.899667+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.899943+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:02:05.900263+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.900554+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.901085+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.901191+00:00", "trade", 10.8621, 50.0]
["2026-09-11T14:02:05.901856+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:02:05.902278+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.922155+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.922586+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.952272+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.956437+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.958266+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.972359+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.974229+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.974730+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:05.974735+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.003939+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.023812+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.100854+00:00", "trade", 10.855, 272.0]
["2026-09-11T14:02:06.210590+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.210620+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.457823+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.462870+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.463296+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.511419+00:00", "trade", 10.85, 30.0]
["2026-09-11T14:02:06.562271+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.610686+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.610711+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.610976+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.897241+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:06.897597+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:08.389455+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:02:08.687730+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:08.687730+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:08.688361+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:08.750454+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:08.811844+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:08.869361+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:08.878347+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:08.978210+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.008667+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.111311+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.128883+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.285966+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.286036+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.286231+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.310965+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.318588+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.318653+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.319230+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.342435+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.378095+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.378104+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.378372+00:00", "trade", 10.86, 1600.0]
["2026-09-11T14:02:09.378470+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.378851+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.378932+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.378956+00:00", "trade", 10.855, 1200.0]
["2026-09-11T14:02:09.378957+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.379380+00:00", "trade", 10.855, 1200.0]
["2026-09-11T14:02:09.379423+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.379443+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.379521+00:00", "trade", 10.855, 1200.0]
["2026-09-11T14:02:09.379545+00:00", "trade", 10.855, 1200.0]
["2026-09-11T14:02:09.379626+00:00", "trade", 10.8584, 113.0]
["2026-09-11T14:02:09.380200+00:00", "trade", 10.855, 59.0]
["2026-09-11T14:02:09.380625+00:00", "trade", 10.855, 59.0]
["2026-09-11T14:02:09.380763+00:00", "trade", 10.855, 59.0]
["2026-09-11T14:02:09.380817+00:00", "trade", 10.855, 59.0]
["2026-09-11T14:02:09.382585+00:00", "trade", 10.855, 400.0]
["2026-09-11T14:02:09.382610+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.382636+00:00", "trade", 10.855, 1200.0]
["2026-09-11T14:02:09.382640+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.382705+00:00", "trade", 10.855, 1200.0]
["2026-09-11T14:02:09.382772+00:00", "trade", 10.855, 200.0]
["2026-09-11T14:02:09.383157+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.383708+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.383881+00:00", "trade", 10.855, 78.0]
["2026-09-11T14:02:09.383923+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.383947+00:00", "trade", 10.855, 59.0]
["2026-09-11T14:02:09.383978+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.383988+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.384159+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.384264+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.384640+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.386489+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.395611+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.398944+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.398969+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.400387+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.454631+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.454656+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.456801+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.585617+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.585643+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.587211+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.587742+00:00", "trade", 10.86, 30.0]
["2026-09-11T14:02:09.588349+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.625262+00:00", "trade", 10.8599, 9500.0]
["2026-09-11T14:02:09.626519+00:00", "trade", 10.8598, 477.0]
["2026-09-11T14:02:09.627251+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.695584+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.695764+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.699358+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.775408+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.775443+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.775448+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.775895+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.780270+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.780891+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.782575+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:09.878000+00:00", "trade", 10.855, 600.0]
["2026-09-11T14:02:09.938606+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:10.704023+00:00", "trade", 10.855, 50.0]
["2026-09-11T14:02:10.799170+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:10.942937+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:10.967458+00:00", "trade", 10.853, 21.0]
["2026-09-11T14:02:10.967816+00:00", "trade", 10.853, 1.0]
["2026-09-11T14:02:11.092426+00:00", "trade", 10.8514, 1.0]
["2026-09-11T14:02:11.100882+00:00", "trade", 10.8514, 50.0]
["2026-09-11T14:02:11.247620+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:11.249009+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:11.263172+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:11.279471+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:11.280178+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:11.382805+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:02:11.550009+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:11.624626+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:11.643361+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:11.759662+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:12.120474+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:12.187969+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:12.234435+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:12.234901+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:12.252848+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:12.528277+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:02:12.529525+00:00", "trade", 10.8558, 50.0]
["2026-09-11T14:02:12.723952+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:12.775640+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:13.535582+00:00", "trade", 10.8599, 9500.0]
["2026-09-11T14:02:13.536608+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:13.536608+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:13.536833+00:00", "trade", 10.8599, 466.0]
["2026-09-11T14:02:13.538317+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:13.538918+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:13.606118+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:13.606133+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:13.860958+00:00", "trade", 10.8595, 595.0]
["2026-09-11T14:02:14.431052+00:00", "trade", 10.8582, 9.0]
["2026-09-11T14:02:14.431419+00:00", "trade", 10.8582, 1.0]
["2026-09-11T14:02:14.439945+00:00", "trade", 10.8599, 100.0]
["2026-09-11T14:02:14.459199+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:14.619851+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:02:14.871873+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:02:14.872041+00:00", "trade", 10.86, 250.0]
["2026-09-11T14:02:14.872065+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:14.872070+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:14.872086+00:00", "trade", 10.86, 150.0]
["2026-09-11T14:02:14.872095+00:00", "trade", 10.86, 10.0]
["2026-09-11T14:02:14.872110+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:14.872131+00:00", "trade", 10.86, 650.0]
["2026-09-11T14:02:14.872240+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:14.872296+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:14.872346+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:14.872351+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:14.872351+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:14.872356+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:14.872356+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:02:14.872376+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.872381+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.872416+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.872421+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.872426+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.872564+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:02:14.872892+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.872922+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.872922+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.873085+00:00", "trade", 10.865, 800.0]
["2026-09-11T14:02:14.873092+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.873289+00:00", "trade", 10.8597, 52.0]
["2026-09-11T14:02:14.873574+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.873759+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.873806+00:00", "trade", 10.8617, 59.0]
["2026-09-11T14:02:14.874010+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.874167+00:00", "trade", 10.865, 2800.0]
["2026-09-11T14:02:14.874355+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.874852+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.875102+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.875415+00:00", "trade", 10.865, 176.0]
["2026-09-11T14:02:14.876200+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.876344+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:02:14.876407+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:02:14.878019+00:00", "trade", 10.865, 1100.0]
["2026-09-11T14:02:14.879276+00:00", "trade", 10.865, 83.0]
["2026-09-11T14:02:14.881608+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.894017+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.897701+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:02:14.900277+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.901571+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:02:14.906193+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:02:14.906274+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:02:14.908680+00:00", "trade", 10.865, 500.0]
["2026-09-11T14:02:14.909751+00:00", "trade", 10.86, 12.0]
["2026-09-11T14:02:14.909928+00:00", "trade", 10.8649, 52.0]
["2026-09-11T14:02:14.911221+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:02:14.912541+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:02:14.913173+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:02:14.913461+00:00", "trade", 10.86, 76.0]
["2026-09-11T14:02:14.915413+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:02:14.916610+00:00", "trade", 10.865, 1300.0]
["2026-09-11T14:02:14.917698+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:02:14.917855+00:00", "trade", 10.865, 78.0]
["2026-09-11T14:02:14.919683+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:02:14.921785+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:02:14.922009+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.922019+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.923779+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:02:14.926236+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:02:14.928368+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:02:14.929622+00:00", "trade", 10.865, 54.0]
["2026-09-11T14:02:14.930780+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:02:14.932791+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:02:14.934965+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:02:14.938607+00:00", "trade", 10.865, 1900.0]
["2026-09-11T14:02:14.939852+00:00", "trade", 10.865, 108.0]
["2026-09-11T14:02:14.951013+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:14.951968+00:00", "trade", 10.862, 4.0]
["2026-09-11T14:02:14.951986+00:00", "trade", 10.862, 1.0]
["2026-09-11T14:02:14.958074+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.001918+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.013897+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.120435+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.137305+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.245225+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:02:15.320530+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.321082+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.321112+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.321593+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.381881+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.612087+00:00", "trade", 10.8681, 15.0]
["2026-09-11T14:02:15.612759+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.693095+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.695917+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.798857+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.799207+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.799523+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.800285+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.800295+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:15.955634+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.020754+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.128425+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:02:16.128513+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:02:16.128630+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.396892+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.397469+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.519568+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.519819+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.574018+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.574634+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.574725+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.646635+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.660689+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.662353+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.674201+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.757163+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.868247+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.868898+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.899502+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.900067+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:16.900278+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:17.005137+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:17.005678+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:17.009748+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:17.106498+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:17.118521+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:17.119428+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:17.119910+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:17.120681+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:17.134529+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:17.190621+00:00", "trade", 10.865, 148.0]
["2026-09-11T14:02:18.072909+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:18.073500+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:18.074452+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:18.074903+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:18.497778+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:18.503654+00:00", "trade", 10.8579, 2.0]
["2026-09-11T14:02:18.505030+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:18.611217+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:18.712145+00:00", "trade", 10.8677, 1.0]
["2026-09-11T14:02:18.713540+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:18.870578+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:18.952734+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:02:19.208122+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:02:19.656605+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:19.911972+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:19.916007+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:19.916082+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:02:19.916573+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:19.916849+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:19.917342+00:00", "trade", 10.8655, 52.0]
["2026-09-11T14:02:20.053814+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:20.511024+00:00", "trade", 10.8682, 10.0]
["2026-09-11T14:02:21.486391+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:02:21.828466+00:00", "trade", 10.87, 10.0]
["2026-09-11T14:02:21.831351+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:21.831873+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:21.833430+00:00", "trade", 10.87, 10.0]
["2026-09-11T14:02:21.834017+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:02:21.834273+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:21.840792+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:02:21.841273+00:00", "trade", 10.865, 1200.0]
["2026-09-11T14:02:21.841300+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:02:21.841851+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:21.842518+00:00", "trade", 10.8653, 99.0]
["2026-09-11T14:02:21.849927+00:00", "trade", 10.865, 3500.0]
["2026-09-11T14:02:21.851178+00:00", "trade", 10.861, 51.0]
["2026-09-11T14:02:21.851242+00:00", "trade", 10.8651, 176.0]
["2026-09-11T14:02:22.063743+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:22.353978+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:22.639131+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:02:22.639146+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:02:22.639168+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:02:22.639170+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:02:22.639176+00:00", "trade", 10.87, 41.0]
["2026-09-11T14:02:22.639176+00:00", "trade", 10.87, 18.0]
["2026-09-11T14:02:22.639179+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:02:22.639179+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:02:22.639180+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:22.639182+00:00", "trade", 10.87, 300.0]
["2026-09-11T14:02:22.639182+00:00", "trade", 10.87, 4300.0]
["2026-09-11T14:02:22.639215+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639215+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:02:22.639256+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639290+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639290+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639301+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639301+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639306+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639311+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639354+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:02:22.639360+00:00", "trade", 10.87, 2.0]
["2026-09-11T14:02:22.639360+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:02:22.639361+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639361+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639363+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:02:22.639371+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639396+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639436+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639436+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639436+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639476+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639476+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639481+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639486+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639491+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639497+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639501+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639501+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639506+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:02:22.639656+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.639687+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.639697+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:02:22.639730+00:00", "trade", 10.87, 10.0]
["2026-09-11T14:02:22.639832+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.639887+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.640472+00:00", "trade", 10.87, 253.0]
["2026-09-11T14:02:22.640503+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.641496+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.641696+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.642099+00:00", "trade", 10.87, 11.0]
["2026-09-11T14:02:22.642674+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.643501+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.643606+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.644453+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.644693+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.647490+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.699238+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.699248+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.700807+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.700862+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.701298+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.701418+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.719952+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.720493+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.720493+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.721230+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.722528+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.725190+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:22.996569+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.002002+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.009816+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.027232+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.030094+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.032680+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.156945+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.507438+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.582803+00:00", "trade", 10.88, 1.0]
["2026-09-11T14:02:23.582803+00:00", "trade", 10.88, 99.0]
["2026-09-11T14:02:23.582893+00:00", "trade", 10.88, 21.0]
["2026-09-11T14:02:23.582905+00:00", "trade", 10.88, 101.0]
["2026-09-11T14:02:23.582908+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:02:23.582911+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:02:23.582911+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:02:23.582942+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.582957+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.582977+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.583185+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:02:23.583188+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.583193+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.583194+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:02:23.583194+00:00", "trade", 10.88, 2500.0]
["2026-09-11T14:02:23.583197+00:00", "trade", 10.88, 5.0]
["2026-09-11T14:02:23.583200+00:00", "trade", 10.88, 5000.0]
["2026-09-11T14:02:23.583203+00:00", "trade", 10.88, 96.0]
["2026-09-11T14:02:23.583203+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.583207+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:02:23.583209+00:00", "trade", 10.88, 800.0]
["2026-09-11T14:02:23.583233+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:23.583278+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583278+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583353+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:02:23.583356+00:00", "trade", 10.88, 900.0]
["2026-09-11T14:02:23.583368+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583388+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583398+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583443+00:00", "trade", 10.88, 1.0]
["2026-09-11T14:02:23.583454+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583493+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583493+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583499+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583499+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583503+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583509+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583509+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583524+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:23.583554+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.583584+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.583844+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.583874+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.583985+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.584070+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.584070+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.584174+00:00", "trade", 10.8758, 61.0]
["2026-09-11T14:02:23.584225+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.584255+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:02:23.584451+00:00", "trade", 10.88, 137.0]
["2026-09-11T14:02:23.584514+00:00", "trade", 10.88, 245.0]
["2026-09-11T14:02:23.584526+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.584574+00:00", "trade", 10.88, 54.0]
["2026-09-11T14:02:23.584640+00:00", "trade", 10.88, 54.0]
["2026-09-11T14:02:23.584812+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.584837+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.585243+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.585423+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.586054+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.587362+00:00", "trade", 10.88, 24.0]
["2026-09-11T14:02:23.587473+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.587508+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.587528+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.588440+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.588736+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.591698+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.644413+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.644934+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.644939+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.671873+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.675868+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.675898+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.683516+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.686914+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.686944+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.705403+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.705909+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.771886+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.771906+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:23.795427+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.047751+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.048954+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.139615+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.141624+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.141825+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.142055+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.142065+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.142501+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.142536+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.143965+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.151508+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.156349+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.180644+00:00", "trade", 10.8804, 9500.0]
["2026-09-11T14:02:24.181898+00:00", "trade", 10.8805, 472.0]
["2026-09-11T14:02:24.193623+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.225824+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.336802+00:00", "trade", 10.8882, 50.0]
["2026-09-11T14:02:24.530708+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.593765+00:00", "trade", 10.888, 100.0]
["2026-09-11T14:02:24.639372+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.639402+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.643952+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:24.790448+00:00", "trade", 10.88, 15.0]
["2026-09-11T14:02:25.043868+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.051080+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.535323+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:02:25.537555+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.537580+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.538142+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.538613+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.539966+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.540297+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.540532+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.540708+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.541254+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.541710+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.542239+00:00", "trade", 10.885, 1900.0]
["2026-09-11T14:02:25.542889+00:00", "trade", 10.885, 200.0]
["2026-09-11T14:02:25.543133+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.543487+00:00", "trade", 10.8852, 121.0]
["2026-09-11T14:02:25.599818+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.600680+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.600680+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.607782+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.607812+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.623269+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.623625+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.624106+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.624381+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.625233+00:00", "trade", 10.885, 300.0]
["2026-09-11T14:02:25.625454+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.625700+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.626426+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.627784+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:25.673012+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:26.367276+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:26.384507+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:26.385890+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:26.447597+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:26.453792+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:26.871364+00:00", "trade", 10.881, 1900.0]
["2026-09-11T14:02:26.872611+00:00", "trade", 10.8818, 118.0]
["2026-09-11T14:02:26.873033+00:00", "trade", 10.88, 3400.0]
["2026-09-11T14:02:26.873193+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:26.873360+00:00", "trade", 10.88, 2600.0]
["2026-09-11T14:02:26.873384+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:02:26.873414+00:00", "trade", 10.88, 800.0]
["2026-09-11T14:02:26.873466+00:00", "trade", 10.88, 67.0]
["2026-09-11T14:02:26.873539+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:26.873549+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:26.873624+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:26.873625+00:00", "trade", 10.88, 1500.0]
["2026-09-11T14:02:26.873649+00:00", "trade", 10.8801, 3400.0]
["2026-09-11T14:02:26.873674+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:26.873679+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:26.873714+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:26.873714+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:26.873744+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:26.873744+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:26.873749+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:26.873774+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:26.873794+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.873866+00:00", "trade", 10.88, 933.0]
["2026-09-11T14:02:26.873920+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.873930+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.873935+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.873935+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.873935+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.873950+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.873990+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.874004+00:00", "trade", 10.8801, 400.0]
["2026-09-11T14:02:26.874281+00:00", "trade", 10.88, 167.0]
["2026-09-11T14:02:26.874362+00:00", "trade", 10.8801, 67.0]
["2026-09-11T14:02:26.874391+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.874602+00:00", "trade", 10.88, 127.0]
["2026-09-11T14:02:26.874631+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.874659+00:00", "trade", 10.88, 59.0]
["2026-09-11T14:02:26.874671+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.874723+00:00", "trade", 10.8801, 1500.0]
["2026-09-11T14:02:26.874750+00:00", "trade", 10.8801, 933.0]
["2026-09-11T14:02:26.874752+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.874873+00:00", "trade", 10.88, 77.0]
["2026-09-11T14:02:26.874930+00:00", "trade", 10.8801, 167.0]
["2026-09-11T14:02:26.875077+00:00", "trade", 10.8801, 1300.0]
["2026-09-11T14:02:26.875112+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.875258+00:00", "trade", 10.88, 65.0]
["2026-09-11T14:02:26.875964+00:00", "trade", 10.8801, 77.0]
["2026-09-11T14:02:26.876150+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.876322+00:00", "trade", 10.8801, 109.0]
["2026-09-11T14:02:26.876591+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.877072+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.877513+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.881036+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.881838+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.883116+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.898388+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.898433+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.898443+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.898713+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.901079+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.932373+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.933441+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.933441+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.950923+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.951900+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.953003+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.960580+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:26.961062+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:27.099535+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:27.292117+00:00", "trade", 10.8798, 100.0]
["2026-09-11T14:02:27.349750+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:27.395684+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:27.398385+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:27.408284+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:27.421991+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:27.434460+00:00", "trade", 10.8799, 25.0]
["2026-09-11T14:02:27.459105+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:27.498152+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:27.665269+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:27.847052+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:02:27.847622+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:27.847983+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:27.851833+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.067846+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.068141+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.075359+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.076708+00:00", "trade", 10.88, 300.0]
["2026-09-11T14:02:28.077273+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.077318+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.077358+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.077619+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.077794+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.077869+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.078245+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.078331+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.141606+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.207227+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.241914+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.243634+00:00", "trade", 10.875, 750.0]
["2026-09-11T14:02:28.243713+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.243779+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.244891+00:00", "trade", 10.8792, 50.0]
["2026-09-11T14:02:28.244958+00:00", "trade", 10.8773, 67.0]
["2026-09-11T14:02:28.248345+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.249688+00:00", "trade", 10.875, 300.0]
["2026-09-11T14:02:28.251412+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.251976+00:00", "trade", 10.875, 750.0]
["2026-09-11T14:02:28.253224+00:00", "trade", 10.875, 51.0]
["2026-09-11T14:02:28.256749+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.261596+00:00", "trade", 10.875, 1900.0]
["2026-09-11T14:02:28.262847+00:00", "trade", 10.875, 93.0]
["2026-09-11T14:02:28.270151+00:00", "trade", 10.875, 300.0]
["2026-09-11T14:02:28.294168+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.294614+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.296328+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.610224+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.610796+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.710913+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.800020+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.862853+00:00", "trade", 10.875, 150.0]
["2026-09-11T14:02:28.952673+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.953229+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.953610+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.953996+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.993620+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:28.993640+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.039218+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.043779+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.044386+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.046120+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.058985+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.079825+00:00", "trade", 10.875, 67.0]
["2026-09-11T14:02:29.447568+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.447679+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.653603+00:00", "trade", 10.88, 10.0]
["2026-09-11T14:02:29.654976+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.659076+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.659086+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.659577+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.749951+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.877454+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:02:29.979692+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:29.994633+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:30.050846+00:00", "trade", 10.8782, 1.0]
["2026-09-11T14:02:30.051210+00:00", "trade", 10.8782, 1.0]
["2026-09-11T14:02:30.933930+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:02:30.933974+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:30.934936+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:31.142700+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:31.294150+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:31.541582+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:31.646702+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:32.039470+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:32.136730+00:00", "trade", 10.8799, 28.0]
["2026-09-11T14:02:32.138094+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:32.308339+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:32.337368+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:32.449685+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:32.451978+00:00", "trade", 10.88, 10.0]
["2026-09-11T14:02:32.452685+00:00", "trade", 10.88, 1500.0]
["2026-09-11T14:02:32.452706+00:00", "trade", 10.88, 1500.0]
["2026-09-11T14:02:32.452709+00:00", "trade", 10.88, 800.0]
["2026-09-11T14:02:32.452709+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:02:32.452757+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:32.452902+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:32.452902+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:32.452907+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:02:32.453073+00:00", "trade", 10.88, 517.0]
["2026-09-11T14:02:32.453103+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:32.453173+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:32.453188+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:32.453190+00:00", "trade", 10.88, 310.0]
["2026-09-11T14:02:32.453198+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:02:32.453259+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:02:32.453263+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453287+00:00", "trade", 10.88, 90.0]
["2026-09-11T14:02:32.453333+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453333+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453348+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453444+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453448+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453453+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453453+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453459+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453469+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453474+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453479+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453484+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453494+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453514+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453519+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453549+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.453936+00:00", "trade", 10.8789, 111.0]
["2026-09-11T14:02:32.454002+00:00", "trade", 10.88, 74.0]
["2026-09-11T14:02:32.454010+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.454062+00:00", "trade", 10.88, 59.0]
["2026-09-11T14:02:32.454477+00:00", "trade", 10.885, 500.0]
["2026-09-11T14:02:32.454513+00:00", "trade", 10.88, 60.0]
["2026-09-11T14:02:32.454970+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:02:32.455313+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.455924+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.456365+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.456646+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.457393+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.514323+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.514534+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.517034+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:02:32.518282+00:00", "trade", 10.8846, 53.0]
["2026-09-11T14:02:32.530973+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.539909+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.581448+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.589612+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.782791+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.867271+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.867362+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.870043+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.920839+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.937874+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.959716+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.959726+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:32.962949+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:33.034434+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:33.073942+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:02:33.089519+00:00", "trade", 10.88, 1.0]
["2026-09-11T14:02:33.112619+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:33.143032+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:33.220255+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:33.400951+00:00", "trade", 10.885, 350.0]
["2026-09-11T14:02:33.402317+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:33.545107+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:33.703673+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.242283+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.242313+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.242849+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.243029+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.244628+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.264315+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.340782+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.342165+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.360268+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.360864+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.368036+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.421388+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.456522+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.473712+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.690858+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.691174+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.720353+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:02:34.842995+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.843927+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.847956+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.862543+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:02:34.866705+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:02:34.867959+00:00", "trade", 10.885, 66.0]
["2026-09-11T14:02:34.870680+00:00", "trade", 10.885, 200.0]
["2026-09-11T14:02:34.879577+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.935645+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.939539+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.941373+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.966047+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.973334+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:34.999341+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:35.074905+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:35.077472+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:35.269603+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:35.335970+00:00", "trade", 10.885, 2.0]
["2026-09-11T14:02:35.398224+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:35.575299+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:35.649520+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:35.882127+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:02:36.201672+00:00", "trade", 10.8872, 200.0]
["2026-09-11T14:02:36.563256+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:36.563311+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:36.824652+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:37.616312+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:37.618878+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:37.619630+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:37.624006+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:37.624542+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:37.679297+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:37.697134+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:37.697475+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:37.717272+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:38.015160+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:38.269278+00:00", "trade", 10.8801, 3.0]
["2026-09-11T14:02:38.587025+00:00", "trade", 10.885, 1000.0]
["2026-09-11T14:02:38.588273+00:00", "trade", 10.8853, 74.0]
["2026-09-11T14:02:39.348678+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:39.348688+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:39.348713+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:39.368615+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:39.370068+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:39.373376+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:39.375005+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:39.399664+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:39.423716+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:39.423981+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:39.451001+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:39.599128+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:39.956206+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:40.104731+00:00", "trade", 10.8899, 700.0]
["2026-09-11T14:02:40.131693+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:40.131693+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:40.131888+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:40.132254+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:40.136544+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:40.477654+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:40.481814+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:40.533191+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:40.898114+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:02:40.899371+00:00", "trade", 10.8881, 54.0]
["2026-09-11T14:02:41.304679+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:41.305521+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:41.327306+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:02:42.120719+00:00", "trade", 10.8559, 1500.0]
["2026-09-11T14:02:42.121790+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:42.121790+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:42.181124+00:00", "trade", 10.8886, 110.0]
["2026-09-11T14:02:42.408199+00:00", "trade", 10.8814, 5.0]
["2026-09-11T14:02:42.408842+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:42.502173+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:42.558403+00:00", "trade", 10.8886, 1.0]
["2026-09-11T14:02:42.560277+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:43.025361+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:43.068940+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:43.069536+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:43.072248+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:43.139813+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:43.164051+00:00", "trade", 10.8825, 50.0]
["2026-09-11T14:02:43.235992+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:43.438459+00:00", "trade", 10.888, 1.0]
["2026-09-11T14:02:43.459753+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:43.460335+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:43.502780+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:43.502946+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:43.849334+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.075396+00:00", "trade", 10.8881, 4.0]
["2026-09-11T14:02:44.075753+00:00", "trade", 10.8881, 1.0]
["2026-09-11T14:02:44.260545+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.260571+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.260911+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.261272+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.261352+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.279265+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.289369+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.289449+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.289750+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.290015+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.291148+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.291198+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.291744+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.300495+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.315536+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.315561+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.316072+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.319566+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.322694+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:02:44.348875+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.349487+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.350634+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.359836+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.393909+00:00", "trade", 10.88, 450.0]
["2026-09-11T14:02:44.393912+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.393912+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.393916+00:00", "trade", 10.88, 800.0]
["2026-09-11T14:02:44.393916+00:00", "trade", 10.88, 150.0]
["2026-09-11T14:02:44.393933+00:00", "trade", 10.88, 388.0]
["2026-09-11T14:02:44.393936+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:02:44.393941+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:02:44.393941+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:02:44.393945+00:00", "trade", 10.88, 25.0]
["2026-09-11T14:02:44.393945+00:00", "trade", 10.88, 75.0]
["2026-09-11T14:02:44.393945+00:00", "trade", 10.88, 212.0]
["2026-09-11T14:02:44.394093+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.394108+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.394118+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.394208+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.394529+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.394556+00:00", "trade", 10.885, 200.0]
["2026-09-11T14:02:44.394649+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.394669+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.394689+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.394719+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.394754+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.394754+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.394764+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.395075+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.395160+00:00", "trade", 10.8832, 55.0]
["2026-09-11T14:02:44.395226+00:00", "trade", 10.88, 66.0]
["2026-09-11T14:02:44.395541+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.395801+00:00", "trade", 10.881, 50.0]
["2026-09-11T14:02:44.405635+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.456486+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.456556+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.456937+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.457649+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.457684+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.479305+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.484563+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.502149+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.502731+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.502761+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.503322+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.512689+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.540186+00:00", "trade", 10.88, 20.0]
["2026-09-11T14:02:44.540246+00:00", "trade", 10.88, 10.0]
["2026-09-11T14:02:44.546420+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:02:44.597114+00:00", "trade", 10.88, 20.0]
["2026-09-11T14:02:44.616522+00:00", "trade", 10.8899, 4.0]
["2026-09-11T14:02:44.632624+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.745412+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.745758+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.758954+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.913126+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:44.968297+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:45.084479+00:00", "trade", 10.88, 10.0]
["2026-09-11T14:02:45.085154+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:45.086673+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:45.125752+00:00", "trade", 10.89, 2.0]
["2026-09-11T14:02:45.125794+00:00", "trade", 10.885, 2.0]
["2026-09-11T14:02:45.189738+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:45.680373+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:45.838881+00:00", "trade", 10.8801, 500.0]
["2026-09-11T14:02:45.972596+00:00", "trade", 10.888, 1.0]
["2026-09-11T14:02:46.040193+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:46.270500+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:46.557346+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:46.577825+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:46.781644+00:00", "trade", 10.885, 250.0]
["2026-09-11T14:02:46.784468+00:00", "trade", 10.885, 250.0]
["2026-09-11T14:02:46.785716+00:00", "trade", 10.8822, 57.0]
["2026-09-11T14:02:46.921612+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:47.148781+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:47.213164+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:47.270555+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:47.628536+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:47.660467+00:00", "trade", 10.885, 1.0]
["2026-09-11T14:02:47.661008+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:47.661058+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:47.661093+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:47.732034+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:02:47.732103+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:02:47.732117+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:47.732558+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.189122+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.300748+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.346541+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.347082+00:00", "trade", 10.885, 250.0]
["2026-09-11T14:02:48.347082+00:00", "trade", 10.885, 375.0]
["2026-09-11T14:02:48.347649+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.395184+00:00", "trade", 10.885, 20.0]
["2026-09-11T14:02:48.398023+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:02:48.414682+00:00", "trade", 10.885, 1200.0]
["2026-09-11T14:02:48.415834+00:00", "trade", 10.885, 200.0]
["2026-09-11T14:02:48.415960+00:00", "trade", 10.8845, 105.0]
["2026-09-11T14:02:48.426158+00:00", "trade", 10.885, 20.0]
["2026-09-11T14:02:48.455300+00:00", "trade", 10.885, 1200.0]
["2026-09-11T14:02:48.455513+00:00", "trade", 10.885, 388.0]
["2026-09-11T14:02:48.455519+00:00", "trade", 10.885, 1200.0]
["2026-09-11T14:02:48.455579+00:00", "trade", 10.88, 289.0]
["2026-09-11T14:02:48.455592+00:00", "trade", 10.885, 312.0]
["2026-09-11T14:02:48.455664+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:02:48.455871+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.456070+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:02:48.456175+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:02:48.456192+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.456247+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.456488+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.456512+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:02:48.456551+00:00", "trade", 10.885, 70.0]
["2026-09-11T14:02:48.456678+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.456767+00:00", "trade", 10.885, 78.0]
["2026-09-11T14:02:48.457314+00:00", "trade", 10.884, 69.0]
["2026-09-11T14:02:48.458030+00:00", "trade", 10.885, 888.0]
["2026-09-11T14:02:48.458094+00:00", "trade", 10.885, 1012.0]
["2026-09-11T14:02:48.458581+00:00", "trade", 10.885, 300.0]
["2026-09-11T14:02:48.458843+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.459275+00:00", "trade", 10.885, 58.0]
["2026-09-11T14:02:48.460126+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.460514+00:00", "trade", 10.885, 188.0]
["2026-09-11T14:02:48.472552+00:00", "trade", 10.885, 1200.0]
["2026-09-11T14:02:48.472651+00:00", "trade", 10.885, 700.0]
["2026-09-11T14:02:48.473797+00:00", "trade", 10.885, 59.0]
["2026-09-11T14:02:48.475159+00:00", "trade", 10.885, 500.0]
["2026-09-11T14:02:48.476407+00:00", "trade", 10.885, 59.0]
["2026-09-11T14:02:48.504325+00:00", "trade", 10.885, 1200.0]
["2026-09-11T14:02:48.504389+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:02:48.504409+00:00", "trade", 10.885, 700.0]
["2026-09-11T14:02:48.505573+00:00", "trade", 10.885, 59.0]
["2026-09-11T14:02:48.522672+00:00", "trade", 10.885, 500.0]
["2026-09-11T14:02:48.523920+00:00", "trade", 10.885, 64.0]
["2026-09-11T14:02:48.607140+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.637162+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.653505+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.653516+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.654062+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.654307+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.659635+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.659660+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.673293+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.674716+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:48.997103+00:00", "trade", 10.885, 2000.0]
["2026-09-11T14:02:48.998351+00:00", "trade", 10.885, 98.0]
["2026-09-11T14:02:48.999662+00:00", "trade", 10.885, 1.0]
["2026-09-11T14:02:48.999842+00:00", "trade", 10.885, 1802.0]
["2026-09-11T14:02:49.000825+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:49.001090+00:00", "trade", 10.885, 88.0]
["2026-09-11T14:02:49.001259+00:00", "trade", 10.885, 1.0]
["2026-09-11T14:02:49.006070+00:00", "trade", 10.885, 1.0]
["2026-09-11T14:02:49.021834+00:00", "trade", 10.885, 21.0]
["2026-09-11T14:02:49.128078+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:49.128108+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:49.128845+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:49.129140+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:49.549013+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:49.549308+00:00", "trade", 10.885, 1200.0]
["2026-09-11T14:02:49.550555+00:00", "trade", 10.885, 60.0]
["2026-09-11T14:02:49.554350+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:49.603973+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:49.812941+00:00", "trade", 10.8803, 200.0]
["2026-09-11T14:02:50.128885+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:50.181270+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:50.430470+00:00", "trade", 10.8877, 1.0]
["2026-09-11T14:02:50.463566+00:00", "trade", 10.8819, 2.0]
["2026-09-11T14:02:50.463930+00:00", "trade", 10.8819, 1.0]
["2026-09-11T14:02:50.708066+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:50.708738+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:50.897446+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:51.285658+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:51.509238+00:00", "trade", 10.885, 320.0]
["2026-09-11T14:02:51.510597+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:51.511079+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:51.680656+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:51.681088+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:51.720937+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:51.723182+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:51.725909+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:51.726576+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:51.759043+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:51.809498+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:52.060689+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:52.721522+00:00", "trade", 10.89, 98.0]
["2026-09-11T14:02:52.721552+00:00", "trade", 10.8899, 98.0]
["2026-09-11T14:02:52.721681+00:00", "trade", 10.8899, 2.0]
["2026-09-11T14:02:53.122732+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:54.696024+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:54.696215+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:54.722944+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:02:54.723685+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:54.723951+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:54.757731+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:54.758052+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:54.776987+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:54.834102+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:54.845419+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:55.010042+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:02:55.878468+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:56.476814+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:56.726372+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:56.727052+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:02:56.727084+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:56.727109+00:00", "trade", 10.89, 10.0]
["2026-09-11T14:02:56.727954+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:02:56.728002+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:02:56.728437+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:56.728617+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:56.728835+00:00", "trade", 10.8855, 50.0]
["2026-09-11T14:02:56.750351+00:00", "trade", 10.89, 15.0]
["2026-09-11T14:02:56.940686+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:56.993433+00:00", "trade", 10.8898, 1.0]
["2026-09-11T14:02:57.045114+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:57.100491+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:57.124914+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:57.131971+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:57.180005+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:57.951658+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:58.128320+00:00", "trade", 10.8899, 2000.0]
["2026-09-11T14:02:58.129571+00:00", "trade", 10.8899, 119.0]
["2026-09-11T14:02:58.180368+00:00", "trade", 10.89, 2500.0]
["2026-09-11T14:02:58.181625+00:00", "trade", 10.89, 123.0]
["2026-09-11T14:02:58.246700+00:00", "trade", 10.8838, 44.0]
["2026-09-11T14:02:58.562559+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:58.967241+00:00", "trade", 10.885, 9.0]
["2026-09-11T14:02:59.576141+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:59.600669+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:02:59.611341+00:00", "trade", 10.89, 10.0]
["2026-09-11T14:02:59.627288+00:00", "trade", 10.89, 28.0]
["2026-09-11T14:02:59.627303+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:02:59.627309+00:00", "trade", 10.89, 800.0]
["2026-09-11T14:02:59.627315+00:00", "trade", 10.89, 3.0]
["2026-09-11T14:02:59.627315+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:02:59.627358+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:02:59.627372+00:00", "trade", 10.89, 1.0]
["2026-09-11T14:02:59.627379+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:02:59.627379+00:00", "trade", 10.89, 184.0]
["2026-09-11T14:02:59.627382+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:02:59.627383+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627433+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627433+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627433+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627433+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627433+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627471+00:00", "trade", 10.89, 1500.0]
["2026-09-11T14:02:59.627473+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627473+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627523+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:02:59.627544+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627549+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627554+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627559+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627564+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627564+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627589+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627594+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:02:59.627599+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627604+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627614+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627614+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627614+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627624+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627629+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627629+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627679+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627684+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627699+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627826+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:02:59.627834+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627909+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627910+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:02:59.627940+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.627950+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.628016+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:02:59.628560+00:00", "trade", 10.89, 66.0]
["2026-09-11T14:02:59.628721+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.628722+00:00", "trade", 10.89, 117.0]
["2026-09-11T14:02:59.628777+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.629459+00:00", "trade", 10.89, 11.0]
["2026-09-11T14:02:59.629736+00:00", "trade", 10.89, 191.0]
["2026-09-11T14:02:59.630651+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.631578+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.631618+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.632215+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.636941+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.661518+00:00", "trade", 10.89, 109.0]
["2026-09-11T14:02:59.662766+00:00", "trade", 10.89, 54.0]
["2026-09-11T14:02:59.688929+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.689872+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.695525+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.700737+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.707924+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.711628+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.711638+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.711648+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.712265+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.739184+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.753623+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.754054+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.758209+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.771480+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.790360+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.827559+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.879191+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.893345+00:00", "trade", 10.8819, 3.0]
["2026-09-11T14:02:59.924710+00:00", "trade", 10.895, 550.0]
["2026-09-11T14:02:59.925717+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.931255+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:02:59.994651+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.045441+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.046238+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.094152+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.094187+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.094508+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.094603+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.157412+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.472832+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.492759+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.667028+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.667644+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.703630+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.724865+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.763111+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.778982+00:00", "trade", 10.9, 50000.0]
["2026-09-11T14:03:00.780236+00:00", "trade", 10.8991, 55.0]
["2026-09-11T14:03:00.780299+00:00", "trade", 10.8999, 2477.0]
["2026-09-11T14:03:00.780327+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.832650+00:00", "trade", 10.895, 200.0]
["2026-09-11T14:03:00.837393+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:03:00.837653+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.837678+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.837889+00:00", "trade", 10.895, 400.0]
["2026-09-11T14:03:00.837973+00:00", "trade", 10.895, 400.0]
["2026-09-11T14:03:00.837985+00:00", "trade", 10.895, 400.0]
["2026-09-11T14:03:00.837989+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.837999+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.838054+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.838270+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.838470+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.838470+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.838562+00:00", "trade", 10.895, 200.0]
["2026-09-11T14:03:00.838572+00:00", "trade", 10.895, 400.0]
["2026-09-11T14:03:00.839233+00:00", "trade", 10.8945, 54.0]
["2026-09-11T14:03:00.839498+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.839528+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.840027+00:00", "trade", 10.895, 300.0]
["2026-09-11T14:03:00.840129+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.840149+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.841275+00:00", "trade", 10.895, 64.0]
["2026-09-11T14:03:00.841579+00:00", "trade", 10.895, 300.0]
["2026-09-11T14:03:00.842179+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.842179+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.858813+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.859429+00:00", "trade", 10.895, 200.0]
["2026-09-11T14:03:00.862307+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.899084+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:00.948652+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.333005+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.333040+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.385966+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.386043+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:03:01.386086+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.386527+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.408317+00:00", "trade", 10.89, 500.0]
["2026-09-11T14:03:01.409568+00:00", "trade", 10.8923, 54.0]
["2026-09-11T14:03:01.564911+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.809557+00:00", "trade", 10.89, 600.0]
["2026-09-11T14:03:01.809567+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.809567+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.809742+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.809812+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.810284+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.871664+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:01.954276+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:02.018183+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:03:02.464203+00:00", "trade", 10.895, 2000.0]
["2026-09-11T14:03:02.465451+00:00", "trade", 10.8939, 132.0]
["2026-09-11T14:03:02.552832+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:02.674532+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:02.674632+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:02.691017+00:00", "trade", 10.8796, 17.0]
["2026-09-11T14:03:02.718611+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:02.811016+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:02.849086+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:02.894193+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:03.033792+00:00", "trade", 10.8802, 16.0]
["2026-09-11T14:03:03.077125+00:00", "trade", 10.895, 9.0]
["2026-09-11T14:03:03.317955+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:03.453929+00:00", "trade", 10.897, 100.0]
["2026-09-11T14:03:03.536539+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:03.536574+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:03.767685+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:03:04.104654+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.227721+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.287714+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.288681+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.291838+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.291878+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.305115+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.308598+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.318567+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.318843+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.318848+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.322341+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.362316+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.391230+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.391230+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.397519+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.583396+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.595881+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.940599+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.942118+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:04.957249+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:05.385952+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:05.386223+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:05.478026+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:05.892826+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.014345+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.014385+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.030735+00:00", "trade", 10.8901, 10.0]
["2026-09-11T14:03:06.046592+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.103296+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.120848+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.144885+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.175327+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.243895+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.426389+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.703749+00:00", "trade", 10.8586, 100.0]
["2026-09-11T14:03:06.705237+00:00", "trade", 10.8586, 19.0]
["2026-09-11T14:03:06.743377+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.743377+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.781327+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.781392+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.781853+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.862184+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.865883+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.869542+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.881761+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.895869+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:06.895904+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.056310+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.060981+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.073787+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.078042+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.214175+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.219262+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.334872+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.487964+00:00", "trade", 10.89, 186.0]
["2026-09-11T14:03:07.488913+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.514484+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.541813+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.541929+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.921114+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.923109+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.923495+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.945397+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.964868+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.964869+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:03:07.965134+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.965510+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:07.999711+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:08.072477+00:00", "trade", 10.8657, 5.0]
["2026-09-11T14:03:08.135644+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:08.139076+00:00", "trade", 10.89, 1100.0]
["2026-09-11T14:03:08.139362+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:03:08.139437+00:00", "trade", 10.89, 5.0]
["2026-09-11T14:03:08.139461+00:00", "trade", 10.89, 600.0]
["2026-09-11T14:03:08.139497+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:03:08.139569+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:03:08.139684+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:08.139704+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:08.139754+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:08.139840+00:00", "trade", 10.89, 396.0]
["2026-09-11T14:03:08.139843+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:03:08.139999+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:03:08.140125+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:03:08.140491+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:03:08.140694+00:00", "trade", 10.89, 700.0]
["2026-09-11T14:03:08.140769+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:03:08.140811+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:03:08.141419+00:00", "trade", 10.89, 11.0]
["2026-09-11T14:03:08.141449+00:00", "trade", 10.89, 189.0]
["2026-09-11T14:03:08.141568+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:03:08.141897+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:03:08.142195+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:03:08.142405+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:03:08.142510+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.142997+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.143032+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.143593+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.144355+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.144525+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.144931+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.146961+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.147748+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.148705+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.152584+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.153090+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.156719+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.157260+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.160212+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.160263+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.161566+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.166363+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:03:08.173103+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.180571+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.181844+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.185242+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.185928+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.195156+00:00", "trade", 10.89, 1000.0]
["2026-09-11T14:03:08.195647+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.200814+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.200824+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.200849+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.229527+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.230048+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.239761+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.239796+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.252885+00:00", "trade", 10.8908, 79.0]
["2026-09-11T14:03:08.286162+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.286192+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.292812+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.292812+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.297595+00:00", "trade", 10.89, 54.0]
["2026-09-11T14:03:08.298332+00:00", "trade", 10.89, 64.0]
["2026-09-11T14:03:08.299249+00:00", "trade", 10.89, 54.0]
["2026-09-11T14:03:08.306440+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.315617+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.355817+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.357601+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.381258+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.388901+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.389392+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.389452+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.391291+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.402814+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.402839+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.405069+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.407425+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.407450+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.408066+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.413649+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.429096+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.429121+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.431151+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.432619+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.447470+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.477150+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.477586+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.534428+00:00", "trade", 10.885, 30.0]
["2026-09-11T14:03:08.535679+00:00", "trade", 10.8899, 50.0]
["2026-09-11T14:03:08.540401+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.540957+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.543558+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.545417+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.564428+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.565224+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.591191+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.749589+00:00", "trade", 10.885, 80.0]
["2026-09-11T14:03:08.863939+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.885112+00:00", "trade", 10.8899, 600.0]
["2026-09-11T14:03:08.890096+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.890101+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.890963+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.890993+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.908705+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.961571+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.961867+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:08.962643+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:09.008167+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:09.063603+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:09.142140+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:09.142922+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:09.167961+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:09.292001+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:09.316274+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:09.413354+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:09.544456+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:09.661003+00:00", "trade", 10.885, 4.0]
["2026-09-11T14:03:09.710034+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:09.740708+00:00", "trade", 10.8889, 1000.0]
["2026-09-11T14:03:09.741956+00:00", "trade", 10.8891, 83.0]
["2026-09-11T14:03:09.894377+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:09.988004+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.017454+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.017935+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.074756+00:00", "trade", 10.885, 1.0]
["2026-09-11T14:03:10.229432+00:00", "trade", 10.89, 70.0]
["2026-09-11T14:03:10.231071+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.234500+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.238048+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.340632+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.357286+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.358429+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.358429+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.387839+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.388295+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.389814+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.429217+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.454032+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.533575+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:10.725902+00:00", "trade", 10.88, 3.0]
["2026-09-11T14:03:10.804933+00:00", "trade", 10.8898, 2500.0]
["2026-09-11T14:03:10.806184+00:00", "trade", 10.8898, 119.0]
["2026-09-11T14:03:11.031106+00:00", "trade", 10.8885, 1.0]
["2026-09-11T14:03:11.369295+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:11.399923+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:11.427826+00:00", "trade", 10.89, 232.0]
["2026-09-11T14:03:11.428757+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:11.649737+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:12.259074+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:12.260021+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:12.270170+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:12.270195+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:12.962645+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:13.669853+00:00", "trade", 10.89, 3.0]
["2026-09-11T14:03:13.687472+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:13.688424+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:13.764189+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:13.804716+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:14.133752+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:14.612028+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:14.698173+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:14.733582+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:03:14.975051+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:14.975066+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:14.975176+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:14.975507+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.037712+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:03:15.037734+00:00", "trade", 10.885, 3900.0]
["2026-09-11T14:03:15.037736+00:00", "trade", 10.885, 3900.0]
["2026-09-11T14:03:15.038326+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.038341+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.038366+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.038446+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.038767+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.038922+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.038984+00:00", "trade", 10.8852, 212.0]
["2026-09-11T14:03:15.039048+00:00", "trade", 10.885, 191.0]
["2026-09-11T14:03:15.105350+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.137872+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.187495+00:00", "trade", 10.88, 1144.0]
["2026-09-11T14:03:15.187540+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:03:15.187544+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:03:15.187547+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:03:15.187549+00:00", "trade", 10.88, 800.0]
["2026-09-11T14:03:15.187571+00:00", "trade", 10.88, 25.0]
["2026-09-11T14:03:15.187571+00:00", "trade", 10.88, 25.0]
["2026-09-11T14:03:15.187575+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.187580+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.187582+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:03:15.187606+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.187606+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.187706+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.187711+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.187736+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:03:15.187741+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:15.187758+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:03:15.187758+00:00", "trade", 10.88, 6.0]
["2026-09-11T14:03:15.187771+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.187772+00:00", "trade", 10.88, 1.0]
["2026-09-11T14:03:15.187800+00:00", "trade", 10.88, 70.0]
["2026-09-11T14:03:15.187821+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.187836+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.187836+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.187861+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.187882+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.187882+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.187886+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.187906+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.187916+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.187936+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.187956+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188021+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188067+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188117+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188157+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188167+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188167+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188182+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188187+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188197+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188232+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188242+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188256+00:00", "trade", 10.885, 300.0]
["2026-09-11T14:03:15.188262+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188267+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188312+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188337+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188432+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:15.188518+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.188658+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.188746+00:00", "trade", 10.88, 56.0]
["2026-09-11T14:03:15.188809+00:00", "trade", 10.88, 69.0]
["2026-09-11T14:03:15.189507+00:00", "trade", 10.8813, 55.0]
["2026-09-11T14:03:15.190131+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.190512+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.190522+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.190532+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.190643+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.191595+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.194863+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.197424+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.213452+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.213790+00:00", "trade", 10.88, 289.0]
["2026-09-11T14:03:15.214344+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.214344+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.214374+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.214379+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.214409+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.214544+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.214991+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.215477+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.286145+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.286596+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.290009+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.290370+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.292810+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.340799+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.372024+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.372034+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.372585+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.373031+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.394883+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.394963+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.398762+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.400045+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.455301+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.464824+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.497817+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.499076+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.499076+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.509761+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.509801+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.517524+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.517985+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.517990+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.527949+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.582915+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.775968+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.777527+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:15.894765+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:16.220820+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:16.221271+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:16.267546+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:16.267551+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:16.315901+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:16.366306+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:16.438968+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:16.534268+00:00", "trade", 10.8798, 16.0]
["2026-09-11T14:03:16.740802+00:00", "trade", 10.8792, 1000.0]
["2026-09-11T14:03:16.742050+00:00", "trade", 10.8794, 64.0]
["2026-09-11T14:03:17.157150+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:03:17.157174+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:17.157303+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:03:17.158172+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:17.158187+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:17.158397+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:17.220585+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:17.230543+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:17.434959+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:17.434989+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:17.435009+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:17.435020+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:17.435024+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:17.435074+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:17.435094+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.435310+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.435315+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.435330+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.435341+00:00", "trade", 10.88, 85.0]
["2026-09-11T14:03:17.435405+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.435430+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.435500+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.435525+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.435581+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.435735+00:00", "trade", 10.88, 87.0]
["2026-09-11T14:03:17.436062+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.436097+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.436097+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.436212+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.436282+00:00", "trade", 10.88, 35.0]
["2026-09-11T14:03:17.436453+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.437505+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.437555+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.438933+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.439881+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.442465+00:00", "trade", 10.88, 300.0]
["2026-09-11T14:03:17.444286+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.444848+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.496756+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.527800+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.538430+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.649253+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.725013+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.781322+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.782164+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:17.879409+00:00", "trade", 10.885, 500.0]
["2026-09-11T14:03:17.880666+00:00", "trade", 10.8821, 59.0]
["2026-09-11T14:03:18.103627+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:18.156700+00:00", "trade", 10.8871, 17.0]
["2026-09-11T14:03:18.817313+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:18.960398+00:00", "trade", 10.885, 4.0]
["2026-09-11T14:03:19.249159+00:00", "trade", 10.8899, 10.0]
["2026-09-11T14:03:19.478027+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.481410+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.484437+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.484492+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.484527+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.484527+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.485064+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.485615+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.486908+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.487154+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.488171+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.503733+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.516659+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.517180+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.521861+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.521861+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.524272+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.530146+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.562673+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.571454+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.575739+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.601821+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.828204+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.828444+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.828595+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:19.986695+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:20.026390+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:20.026395+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:20.079827+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:20.079897+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:20.079902+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:20.079922+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:20.079947+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:20.079947+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:20.079967+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:20.080538+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:20.082468+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:03:20.082518+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:20.082518+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:20.082573+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:20.082749+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.082749+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:03:20.082779+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.082779+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.082784+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.082799+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.083415+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.085219+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.085796+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.088347+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.096606+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.102496+00:00", "trade", 10.88, 35.0]
["2026-09-11T14:03:20.103007+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.152815+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.183262+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.184991+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.189723+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.190459+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.202468+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.337569+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.400258+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.422297+00:00", "trade", 10.8728, 10.0]
["2026-09-11T14:03:20.422658+00:00", "trade", 10.8728, 1.0]
["2026-09-11T14:03:20.429678+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.429703+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.430219+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.439932+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.440403+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.502846+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.670695+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.763320+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:20.823137+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:21.285410+00:00", "trade", 10.878, 15.0]
["2026-09-11T14:03:21.307528+00:00", "trade", 10.8775, 15.0]
["2026-09-11T14:03:21.343293+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:22.124626+00:00", "trade", 10.8786, 3.0]
["2026-09-11T14:03:22.595763+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:22.655084+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.057527+00:00", "trade", 10.875, 400.0]
["2026-09-11T14:03:24.058603+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.059059+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.092624+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:03:24.109865+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.110185+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.145048+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.147830+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.150421+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.170010+00:00", "trade", 10.875, 300.0]
["2026-09-11T14:03:24.170416+00:00", "trade", 10.875, 200.0]
["2026-09-11T14:03:24.171663+00:00", "trade", 10.8756, 54.0]
["2026-09-11T14:03:24.180578+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.234746+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.246820+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.252544+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.427599+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.481823+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.573514+00:00", "trade", 10.875, 400.0]
["2026-09-11T14:03:24.574478+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.574544+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.574599+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.578668+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.587870+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.654052+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.676897+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.678681+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.678861+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.682916+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.683297+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.683357+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.683618+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.684229+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.685382+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.686920+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.688860+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.693681+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.693787+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.707319+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.707560+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.722961+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.722966+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.726916+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.740969+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.740999+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.741956+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.741959+00:00", "trade", 10.87, 800.0]
["2026-09-11T14:03:24.741962+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:03:24.741981+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:03:24.741983+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:03:24.741995+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:03:24.742026+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.742026+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.742066+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.742076+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:03:24.742112+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742112+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742127+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742207+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742227+00:00", "trade", 10.87, 222.0]
["2026-09-11T14:03:24.742257+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742262+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742267+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742267+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742269+00:00", "trade", 10.87, 342.0]
["2026-09-11T14:03:24.742272+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742272+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742287+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742307+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742317+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742327+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742327+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742327+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742332+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742332+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742337+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742337+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742337+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742338+00:00", "trade", 10.87, 102.0]
["2026-09-11T14:03:24.742338+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:03:24.742344+00:00", "trade", 10.87, 11.0]
["2026-09-11T14:03:24.742344+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:03:24.742347+00:00", "trade", 10.87, 42.0]
["2026-09-11T14:03:24.742350+00:00", "trade", 10.87, 58.0]
["2026-09-11T14:03:24.742350+00:00", "trade", 10.87, 53.0]
["2026-09-11T14:03:24.742353+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:03:24.742357+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742357+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742357+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742362+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742367+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742372+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742377+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742396+00:00", "trade", 10.87, 98.0]
["2026-09-11T14:03:24.742396+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:03:24.742397+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742402+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742408+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742528+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:03:24.742537+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:03:24.742558+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:03:24.742573+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:03:24.742579+00:00", "trade", 10.87, 98.0]
["2026-09-11T14:03:24.742598+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742603+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:03:24.742642+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:03:24.742643+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.742657+00:00", "trade", 10.87, 102.0]
["2026-09-11T14:03:24.742688+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.742690+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:03:24.742718+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.742728+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.742758+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.742803+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.742833+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.742843+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.742873+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.742883+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.742885+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:03:24.742898+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.742918+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.743207+00:00", "trade", 10.8717, 59.0]
["2026-09-11T14:03:24.743520+00:00", "trade", 10.87, 57.0]
["2026-09-11T14:03:24.743773+00:00", "trade", 10.87, 52.0]
["2026-09-11T14:03:24.746001+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.750070+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.754863+00:00", "trade", 10.87, 11.0]
["2026-09-11T14:03:24.757779+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.757784+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.758300+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.758701+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.758706+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.759027+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.761587+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:03:24.762835+00:00", "trade", 10.87, 54.0]
["2026-09-11T14:03:24.782529+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:03:24.801849+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.801858+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.802330+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.819946+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.819951+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.827991+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.833564+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.835438+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:24.861014+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:25.327462+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:25.345796+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:25.552637+00:00", "trade", 10.8674, 4.0]
["2026-09-11T14:03:25.960000+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:25.960456+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:26.004911+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:26.106843+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:26.281674+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:26.796999+00:00", "trade", 10.862, 1.0]
["2026-09-11T14:03:26.923388+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:26.954116+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:27.235409+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:27.235685+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:27.236367+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:27.426619+00:00", "trade", 10.8633, 200.0]
["2026-09-11T14:03:27.895146+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:27.895167+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:27.970024+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:28.206378+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:28.206927+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:28.208290+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:28.212736+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:28.479739+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:28.541832+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:28.541848+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:28.835102+00:00", "trade", 10.8901, 100.0]
["2026-09-11T14:03:28.837014+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:28.870571+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:03:28.870824+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:28.870830+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:03:28.870905+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:03:28.951075+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:29.089167+00:00", "trade", 10.8634, 270.0]
["2026-09-11T14:03:29.090415+00:00", "trade", 10.8668, 62.0]
["2026-09-11T14:03:29.091347+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:03:29.204452+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:29.542127+00:00", "trade", 10.8682, 18.0]
["2026-09-11T14:03:29.958111+00:00", "trade", 10.8686, 30.0]
["2026-09-11T14:03:29.994669+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:30.781698+00:00", "trade", 10.8844, 38.0]
["2026-09-11T14:03:31.252379+00:00", "trade", 10.865, 9500.0]
["2026-09-11T14:03:31.253624+00:00", "trade", 10.865, 468.0]
["2026-09-11T14:03:32.115015+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:32.115075+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:32.138246+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:32.140120+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:32.268367+00:00", "trade", 10.8634, 5.0]
["2026-09-11T14:03:32.563701+00:00", "trade", 10.8677, 1.0]
["2026-09-11T14:03:32.612482+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:32.924751+00:00", "trade", 10.8699, 9500.0]
["2026-09-11T14:03:32.926011+00:00", "trade", 10.8699, 466.0]
["2026-09-11T14:03:33.148846+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.149698+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.149813+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.358940+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:33.360323+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.554104+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.568099+00:00", "trade", 10.865, 1100.0]
["2026-09-11T14:03:33.569350+00:00", "trade", 10.865, 59.0]
["2026-09-11T14:03:33.572041+00:00", "trade", 10.87, 2400.0]
["2026-09-11T14:03:33.573289+00:00", "trade", 10.87, 118.0]
["2026-09-11T14:03:33.576456+00:00", "trade", 10.87, 66.0]
["2026-09-11T14:03:33.576597+00:00", "trade", 10.87, 250.0]
["2026-09-11T14:03:33.580672+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:03:33.653725+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.655164+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.656843+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.691455+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.714640+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.714841+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.714851+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.714881+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.719842+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.730623+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:33.989353+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:34.083456+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:34.181599+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:34.185188+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:34.185343+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:34.185799+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:34.209799+00:00", "trade", 10.87, 20.0]
["2026-09-11T14:03:34.384005+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:35.941231+00:00", "trade", 10.868, 30.0]
["2026-09-11T14:03:35.990786+00:00", "trade", 10.865, 90.0]
["2026-09-11T14:03:36.002234+00:00", "trade", 10.8625, 10.0]
["2026-09-11T14:03:36.055140+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:36.059636+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:36.142648+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:36.198285+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:36.316025+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:36.515382+00:00", "trade", 10.8681, 20.0]
["2026-09-11T14:03:36.518791+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:36.638937+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:36.638961+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:03:36.639264+00:00", "trade", 10.865, 900.0]
["2026-09-11T14:03:36.639453+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:36.639829+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:36.639949+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:36.640206+00:00", "trade", 10.868, 63.0]
["2026-09-11T14:03:36.640416+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:03:36.640753+00:00", "trade", 10.865, 4300.0]
["2026-09-11T14:03:36.641664+00:00", "trade", 10.865, 64.0]
["2026-09-11T14:03:36.642004+00:00", "trade", 10.865, 211.0]
["2026-09-11T14:03:36.649940+00:00", "trade", 10.87, 316.0]
["2026-09-11T14:03:36.650870+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:36.756055+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.055910+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:37.055919+00:00", "trade", 10.865, 130.0]
["2026-09-11T14:03:37.055919+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:37.055928+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:37.056127+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:37.056434+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:37.056434+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:37.056457+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:37.056984+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:37.057152+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:37.057230+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:37.057266+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:03:37.057688+00:00", "trade", 10.8665, 51.0]
["2026-09-11T14:03:37.346848+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.346878+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.347690+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.348091+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.348612+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.348698+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.349179+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.447407+00:00", "trade", 10.865, 14.0]
["2026-09-11T14:03:37.546478+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.768816+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.806139+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.819907+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.819952+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.887568+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:37.980321+00:00", "trade", 10.8699, 1000.0]
["2026-09-11T14:03:37.981572+00:00", "trade", 10.868, 79.0]
["2026-09-11T14:03:37.996145+00:00", "trade", 10.865, 9000.0]
["2026-09-11T14:03:37.997393+00:00", "trade", 10.865, 441.0]
["2026-09-11T14:03:37.998878+00:00", "trade", 10.865, 404.0]
["2026-09-11T14:03:38.038166+00:00", "trade", 10.8699, 5.0]
["2026-09-11T14:03:39.435727+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:03:39.437204+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:03:39.438091+00:00", "trade", 10.865, 1018.0]
["2026-09-11T14:03:39.439763+00:00", "trade", 10.865, 99.0]
["2026-09-11T14:03:39.449016+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:03:39.449019+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:39.449312+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.450034+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.450420+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.450500+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.450541+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.450570+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.530210+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.531999+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.535587+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.544960+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.549791+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.592753+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.592778+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.602366+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.922501+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.922762+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.922782+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:39.923133+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:40.596722+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:03:40.701073+00:00", "trade", 10.865, 21.0]
["2026-09-11T14:03:40.966697+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:40.967113+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:41.006100+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:41.006968+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:41.064444+00:00", "trade", 10.865, 50.0]
["2026-09-11T14:03:41.065191+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:41.068173+00:00", "trade", 10.865, 50.0]
["2026-09-11T14:03:41.126617+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:41.236117+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:41.384813+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:03:41.648998+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:41.706760+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:41.709476+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:41.729248+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:03:41.730592+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:41.732370+00:00", "trade", 10.86, 78.0]
["2026-09-11T14:03:41.737665+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:03:42.075676+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.076197+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:03:42.076201+00:00", "trade", 10.86, 46.0]
["2026-09-11T14:03:42.076488+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.076528+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.076537+00:00", "trade", 10.86, 54.0]
["2026-09-11T14:03:42.076724+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.077451+00:00", "trade", 10.864, 50.0]
["2026-09-11T14:03:42.156543+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.157065+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.157095+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.157155+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.157180+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.157711+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.159245+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.664655+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.665197+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.665472+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.669904+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:03:42.671973+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:42.955977+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:43.051188+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:43.332401+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:43.404387+00:00", "trade", 10.865, 9500.0]
["2026-09-11T14:03:43.405640+00:00", "trade", 10.8663, 54.0]
["2026-09-11T14:03:43.405707+00:00", "trade", 10.8649, 471.0]
["2026-09-11T14:03:43.405770+00:00", "trade", 10.8663, 55.0]
["2026-09-11T14:03:43.450763+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:43.582894+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:03:43.667337+00:00", "trade", 10.865, 1200.0]
["2026-09-11T14:03:43.667833+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:43.667833+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:43.668588+00:00", "trade", 10.865, 64.0]
["2026-09-11T14:03:44.205846+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.205856+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.205942+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.206032+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.206057+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.206919+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.208132+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.208407+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.223177+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.225523+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.229427+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.316128+00:00", "trade", 10.86, 50.0]
["2026-09-11T14:03:44.474068+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.474084+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.673838+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.686012+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.689796+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:44.929470+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.684394+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.712731+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.752275+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.767351+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.773014+00:00", "trade", 10.87, 3.0]
["2026-09-11T14:03:45.773280+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.773635+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.836074+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.836209+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.836234+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.837016+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.840023+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.840048+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.841507+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.932478+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.932508+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:45.933154+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:46.273884+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:46.274330+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:46.421484+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:46.752137+00:00", "trade", 10.865, 9500.0]
["2026-09-11T14:03:46.752992+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:46.753391+00:00", "trade", 10.865, 468.0]
["2026-09-11T14:03:46.774819+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:46.774904+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:46.944617+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.129669+00:00", "trade", 10.86, 80.0]
["2026-09-11T14:03:47.129669+00:00", "trade", 10.86, 20.0]
["2026-09-11T14:03:47.129737+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.129747+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.129807+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.129807+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.129862+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.129978+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.130358+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.130759+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.154285+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.154686+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.166409+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.192180+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.193538+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.209236+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.211581+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.213471+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.213476+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.213531+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.214383+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.243938+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.244154+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.293786+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.302282+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.412689+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.499119+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.606885+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668036+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668041+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668041+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668044+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:03:47.668046+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668047+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:03:47.668101+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668296+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668311+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668376+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668396+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668456+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668461+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668517+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668522+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668577+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668587+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668642+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668647+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.668712+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.670186+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.670281+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.671704+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.682289+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:47.690624+00:00", "trade", 10.86, 275.0]
["2026-09-11T14:03:48.021696+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.021716+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.022272+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.147965+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.289832+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.290755+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.534649+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.535245+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.535559+00:00", "trade", 10.86, 20.0]
["2026-09-11T14:03:48.537902+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:03:48.539801+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.539937+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.550174+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:03:48.565252+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:03:48.566500+00:00", "trade", 10.86, 54.0]
["2026-09-11T14:03:48.582014+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:03:48.715328+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.726916+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.727397+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.729677+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:48.820097+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:49.153710+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:49.192346+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:49.192787+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:49.302283+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:49.302483+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:49.309480+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:49.310073+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:03:49.311169+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:03:49.320358+00:00", "trade", 10.86, 1.0]
["2026-09-11T14:03:49.320361+00:00", "trade", 10.86, 9045.0]
["2026-09-11T14:03:49.320361+00:00", "trade", 10.86, 1.0]
["2026-09-11T14:03:49.320380+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320394+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:03:49.320411+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320412+00:00", "trade", 10.86, 2300.0]
["2026-09-11T14:03:49.320412+00:00", "trade", 10.86, 800.0]
["2026-09-11T14:03:49.320415+00:00", "trade", 10.86, 53700.0]
["2026-09-11T14:03:49.320421+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320456+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320461+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320461+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320476+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320491+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320493+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:03:49.320511+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320521+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320551+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320551+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320576+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320576+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320607+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:03:49.320611+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320640+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:03:49.320644+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:03:49.320646+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320661+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320701+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320726+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:03:49.320751+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.320786+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.320957+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.321077+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.321448+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.322130+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.322155+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.322551+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.322811+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.324696+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.326069+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.328996+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.329253+00:00", "trade", 10.86, 66000.0]
["2026-09-11T14:03:49.329517+00:00", "trade", 10.86, 11055.0]
["2026-09-11T14:03:49.331196+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.331256+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.331372+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.331637+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.331652+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.334795+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.338980+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.338995+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.338995+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.354194+00:00", "trade", 10.86, 448.0]
["2026-09-11T14:03:49.354450+00:00", "trade", 10.86, 118.0]
["2026-09-11T14:03:49.354588+00:00", "trade", 10.8607, 78.0]
["2026-09-11T14:03:49.354648+00:00", "trade", 10.86, 64.0]
["2026-09-11T14:03:49.354702+00:00", "trade", 10.8607, 78.0]
["2026-09-11T14:03:49.355021+00:00", "trade", 10.86, 67.0]
["2026-09-11T14:03:49.355072+00:00", "trade", 10.86, 67.0]
["2026-09-11T14:03:49.355709+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.370679+00:00", "trade", 10.855, 800.0]
["2026-09-11T14:03:49.379686+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.417422+00:00", "trade", 10.855, 50.0]
["2026-09-11T14:03:49.505976+00:00", "trade", 10.8636, 11.0]
["2026-09-11T14:03:49.507570+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.508499+00:00", "trade", 10.864, 9.0]
["2026-09-11T14:03:49.513163+00:00", "trade", 10.871, 53.0]
["2026-09-11T14:03:49.530760+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:49.805476+00:00", "trade", 10.855, 39.0]
["2026-09-11T14:03:49.808922+00:00", "trade", 10.855, 4.0]
["2026-09-11T14:03:49.934860+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.021015+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.056792+00:00", "trade", 10.855, 92.0]
["2026-09-11T14:03:50.106816+00:00", "trade", 10.8595, 50.0]
["2026-09-11T14:03:50.108070+00:00", "trade", 10.8554, 52.0]
["2026-09-11T14:03:50.119003+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.137687+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.205495+00:00", "trade", 10.8718, 17.0]
["2026-09-11T14:03:50.515694+00:00", "trade", 10.8711, 13.0]
["2026-09-11T14:03:50.517078+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.649578+00:00", "trade", 10.8577, 1.0]
["2026-09-11T14:03:50.725518+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.725544+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.726215+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.727639+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.728857+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.731693+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.732650+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.738835+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:50.796558+00:00", "trade", 10.855, 4.0]
["2026-09-11T14:03:50.806094+00:00", "trade", 10.855, 3.0]
["2026-09-11T14:03:51.084005+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.085544+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.088786+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.166148+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:03:51.166782+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.167288+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.209142+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.227291+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.227822+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.339587+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.353761+00:00", "trade", 10.8571, 180.0]
["2026-09-11T14:03:51.357014+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.391049+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.391220+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.391245+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.470413+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.470443+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.470969+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.502218+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.502223+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.502228+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.502284+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.502830+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.503391+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.505837+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:51.642997+00:00", "trade", 10.855, 9000.0]
["2026-09-11T14:03:51.644248+00:00", "trade", 10.8548, 470.0]
["2026-09-11T14:03:52.189311+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.189817+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.191160+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.272458+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.279430+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.321605+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.321760+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.321785+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.322352+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.325148+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.325564+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.352538+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.354488+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.476167+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.476733+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.478678+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.481490+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.487719+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.587360+00:00", "trade", 10.8501, 50.0]
["2026-09-11T14:03:52.896470+00:00", "trade", 10.8529, 5.0]
["2026-09-11T14:03:52.897833+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:52.903606+00:00", "trade", 10.85, 10.0]
["2026-09-11T14:03:53.076488+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:53.467938+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:53.516463+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:53.517160+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:53.553766+00:00", "trade", 10.855, 300.0]
["2026-09-11T14:03:53.696405+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:54.120307+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:54.120357+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:54.126620+00:00", "trade", 10.855, 500.0]
["2026-09-11T14:03:54.127509+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:54.270369+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:54.400498+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.378942+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:03:55.378942+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.379519+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.379634+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.380421+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.380807+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.382080+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.382150+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.382230+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.382292+00:00", "trade", 10.8566, 67.0]
["2026-09-11T14:03:55.385608+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.386034+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.410415+00:00", "trade", 10.855, 90.0]
["2026-09-11T14:03:55.411459+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.420263+00:00", "trade", 10.8525, 10.0]
["2026-09-11T14:03:55.465317+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:55.868916+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:56.994906+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:56.995432+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:57.557708+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:57.559509+00:00", "trade", 10.86, 1100.0]
["2026-09-11T14:03:57.559566+00:00", "trade", 10.86, 800.0]
["2026-09-11T14:03:57.559774+00:00", "trade", 10.86, 1100.0]
["2026-09-11T14:03:57.559930+00:00", "trade", 10.86, 20.0]
["2026-09-11T14:03:57.560189+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:57.560229+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:57.560772+00:00", "trade", 10.8596, 59.0]
["2026-09-11T14:03:57.560935+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:57.561019+00:00", "trade", 10.86, 93.0]
["2026-09-11T14:03:57.561101+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:57.595097+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:57.968814+00:00", "trade", 10.8652, 2.0]
["2026-09-11T14:03:57.970188+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:58.252648+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:58.253245+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:58.509111+00:00", "trade", 10.8599, 25.0]
["2026-09-11T14:03:58.608428+00:00", "trade", 10.8532, 40.0]
["2026-09-11T14:03:58.608788+00:00", "trade", 10.8532, 1.0]
["2026-09-11T14:03:59.004620+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.129416+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.129897+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.141370+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.164860+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.206755+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.254699+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.254764+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.255055+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.255090+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.360277+00:00", "trade", 10.855, 400.0]
["2026-09-11T14:03:59.361332+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.457010+00:00", "trade", 10.855, 50.0]
["2026-09-11T14:03:59.457039+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.457586+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.463324+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.509344+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:03:59.994687+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.234997+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.364595+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.368284+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.368359+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.370746+00:00", "trade", 10.86, 8.0]
["2026-09-11T14:04:00.370760+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.370955+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.371236+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.371281+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.371286+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.372274+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.392176+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.392386+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.398912+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.399333+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.399388+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.427515+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.547620+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.621064+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.725723+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.782097+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.910071+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.910156+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.910637+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.910713+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.910743+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.911239+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.912116+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.930885+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.967873+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.968099+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.968124+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.968690+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:00.984553+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.006124+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.006154+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.028046+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.028081+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.252063+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.267738+00:00", "trade", 10.86, 2250.0]
["2026-09-11T14:04:01.268061+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.269010+00:00", "trade", 10.8591, 137.0]
["2026-09-11T14:04:01.269114+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.403348+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.522957+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.523628+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.543561+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.600536+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.689868+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:01.828488+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:02.449738+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:02.479571+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:04:02.480141+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:02.652525+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:02.653081+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:02.674768+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:02.778078+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:03.121715+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:03.122301+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:03.122582+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:03.122582+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:03.128731+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:03.136861+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:03.189831+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:03.256901+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:03.303852+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:03.304138+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:03.353516+00:00", "trade", 10.8586, 100.0]
["2026-09-11T14:04:03.506096+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:04:03.506186+00:00", "trade", 10.855, 165.0]
["2026-09-11T14:04:03.507441+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:03.551022+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:04:03.551937+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:04.258164+00:00", "trade", 10.86, 1.0]
["2026-09-11T14:04:04.305597+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:04.305762+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:04.305782+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:04.307276+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:04.374105+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:04.374551+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:05.351722+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:05.442868+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:05.444091+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:05.453654+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:05.623513+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:05.679435+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:05.926449+00:00", "trade", 10.8519, 8.0]
["2026-09-11T14:04:06.024961+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:06.025969+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:06.334494+00:00", "trade", 10.855, 5.0]
["2026-09-11T14:04:06.335734+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:06.335870+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:06.338200+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:06.352002+00:00", "trade", 10.8582, 1.0]
["2026-09-11T14:04:06.453188+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:06.710951+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:07.726724+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:07.942521+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:07.942952+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:08.000249+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:08.000249+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:08.001862+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:08.020993+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:08.021940+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:08.023042+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:08.023052+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:08.023534+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:08.503584+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.162710+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:04:09.165777+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.326975+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.341887+00:00", "trade", 10.855, 200.0]
["2026-09-11T14:04:09.341945+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.341985+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.342757+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.342818+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.343135+00:00", "trade", 10.857, 58.0]
["2026-09-11T14:04:09.349975+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.376167+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.379204+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.431798+00:00", "trade", 10.8603, 100.0]
["2026-09-11T14:04:09.441768+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.885266+00:00", "trade", 10.855, 200.0]
["2026-09-11T14:04:09.885311+00:00", "trade", 10.855, 200.0]
["2026-09-11T14:04:09.885757+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.885812+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:09.966569+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.038480+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.051917+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.052679+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.052724+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.052729+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.052829+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.053275+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.053791+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.056312+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.056788+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.068341+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.069002+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.069494+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.256824+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.256824+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.257295+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.380633+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.381104+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.402765+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.402871+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.480876+00:00", "trade", 10.855, 272.0]
["2026-09-11T14:04:10.481232+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.481242+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.481432+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.481823+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.481908+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.481933+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.481933+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.482169+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.484815+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.545105+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:04:10.632716+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.639062+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.768299+00:00", "trade", 10.855, 1900.0]
["2026-09-11T14:04:10.769553+00:00", "trade", 10.855, 131.0]
["2026-09-11T14:04:10.781560+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.789541+00:00", "trade", 10.855, 300.0]
["2026-09-11T14:04:10.793649+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.804345+00:00", "trade", 10.855, 200.0]
["2026-09-11T14:04:10.826246+00:00", "trade", 10.855, 10.0]
["2026-09-11T14:04:10.826246+00:00", "trade", 10.855, 90.0]
["2026-09-11T14:04:10.826249+00:00", "trade", 10.855, 400.0]
["2026-09-11T14:04:10.826286+00:00", "trade", 10.855, 450.0]
["2026-09-11T14:04:10.826289+00:00", "trade", 10.855, 500.0]
["2026-09-11T14:04:10.826289+00:00", "trade", 10.855, 900.0]
["2026-09-11T14:04:10.826292+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:04:10.826292+00:00", "trade", 10.855, 50.0]
["2026-09-11T14:04:10.826294+00:00", "trade", 10.855, 500.0]
["2026-09-11T14:04:10.827533+00:00", "trade", 10.855, 71.0]
["2026-09-11T14:04:10.827597+00:00", "trade", 10.855, 69.0]
["2026-09-11T14:04:10.828793+00:00", "trade", 10.855, 1900.0]
["2026-09-11T14:04:10.830041+00:00", "trade", 10.855, 125.0]
["2026-09-11T14:04:10.831138+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.831920+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.833265+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:04:10.833383+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.833408+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.833521+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:04:10.833719+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.840154+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.840164+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.844875+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.844901+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.845727+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.846023+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.847141+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.847767+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.865023+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.865051+00:00", "trade", 10.855, 900.0]
["2026-09-11T14:04:10.866295+00:00", "trade", 10.855, 54.0]
["2026-09-11T14:04:10.871594+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.926153+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.979465+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.979495+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:10.991088+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:11.203467+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:11.204044+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:11.394518+00:00", "trade", 10.8531, 4.0]
["2026-09-11T14:04:11.914511+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:11.914536+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:11.915143+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:11.915453+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:11.927968+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:11.928329+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:12.055085+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:12.268562+00:00", "trade", 10.8535, 950.0]
["2026-09-11T14:04:12.269921+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:12.278062+00:00", "trade", 10.855, 700.0]
["2026-09-11T14:04:12.279310+00:00", "trade", 10.8541, 81.0]
["2026-09-11T14:04:12.637068+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:12.637574+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:12.962466+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.028800+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:04:14.029678+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:04:14.030571+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:04:14.031401+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:04:14.251331+00:00", "trade", 10.85, 20.0]
["2026-09-11T14:04:14.251718+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.251728+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:14.251748+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.251818+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.251984+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.252355+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.252811+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.252946+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.255177+00:00", "trade", 10.8525, 1.0]
["2026-09-11T14:04:14.331342+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.576700+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.576730+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.577076+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.577251+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.577277+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.578715+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.583441+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.769375+00:00", "trade", 10.8599, 100.0]
["2026-09-11T14:04:14.770175+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.770846+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:14.866914+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.470298+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.470644+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.470669+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.471300+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.472373+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.472378+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.472383+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.472393+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.472503+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.472849+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.472939+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.491077+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.493794+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.493804+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.507238+00:00", "trade", 10.85, 90.0]
["2026-09-11T14:04:15.507807+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.507812+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.507812+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.507812+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.507847+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.507847+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.507857+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.507902+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.507902+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.508328+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.508859+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.509140+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.509491+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.520857+00:00", "trade", 10.85, 10.0]
["2026-09-11T14:04:15.622300+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:15.640463+00:00", "trade", 10.8501, 100.0]
["2026-09-11T14:04:15.660584+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:15.661231+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.661231+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.661231+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.661271+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.661271+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.661832+00:00", "trade", 10.8529, 50.0]
["2026-09-11T14:04:15.662790+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.663191+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.663271+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.670914+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:15.696618+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:04:15.697643+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.034633+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.034744+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.129731+00:00", "trade", 10.8724, 1.0]
["2026-09-11T14:04:16.142068+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.142139+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.142344+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.142911+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.181181+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.240437+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.240452+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.693348+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.693809+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.874383+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.874383+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.874504+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.874729+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.875025+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.915852+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.916238+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.958092+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.958092+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:16.958573+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:17.010747+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:17.018952+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:17.326252+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:17.326723+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:17.326773+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:17.327289+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:17.402117+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:17.631431+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:17.635506+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:17.636073+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:18.240784+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:18.286954+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:18.287044+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:18.349452+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:18.399797+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:18.403275+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:18.414592+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:18.716404+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:18.716409+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:18.717161+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:18.826691+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:18.827177+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.019960+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.228310+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.311101+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.356703+00:00", "trade", 10.8569, 42.0]
["2026-09-11T14:04:19.356763+00:00", "trade", 10.8569, 42.0]
["2026-09-11T14:04:19.357492+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.358053+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.366052+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.395717+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.426634+00:00", "trade", 10.8505, 1000.0]
["2026-09-11T14:04:19.427262+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.427882+00:00", "trade", 10.8509, 54.0]
["2026-09-11T14:04:19.462160+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.480308+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.480338+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.480865+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.548601+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.564674+00:00", "trade", 10.85, 1300.0]
["2026-09-11T14:04:19.564737+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.564995+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.565254+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.565260+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:04:19.565810+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.565922+00:00", "trade", 10.85, 64.0]
["2026-09-11T14:04:19.566391+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.566887+00:00", "trade", 10.85, 56.0]
["2026-09-11T14:04:19.566909+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:04:19.566909+00:00", "trade", 10.85, 5.0]
["2026-09-11T14:04:19.566911+00:00", "trade", 10.85, 2500.0]
["2026-09-11T14:04:19.566924+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.566936+00:00", "trade", 10.85, 944.0]
["2026-09-11T14:04:19.566942+00:00", "trade", 10.85, 1100.0]
["2026-09-11T14:04:19.566942+00:00", "trade", 10.85, 6.0]
["2026-09-11T14:04:19.566947+00:00", "trade", 10.85, 20.0]
["2026-09-11T14:04:19.566947+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.566950+00:00", "trade", 10.85, 94.0]
["2026-09-11T14:04:19.566950+00:00", "trade", 10.85, 286.0]
["2026-09-11T14:04:19.566954+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.566959+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.567052+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.567080+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567155+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567158+00:00", "trade", 10.85, 56.0]
["2026-09-11T14:04:19.567170+00:00", "trade", 10.85, 520.0]
["2026-09-11T14:04:19.567170+00:00", "trade", 10.85, 1650.0]
["2026-09-11T14:04:19.567173+00:00", "trade", 10.85, 500.0]
["2026-09-11T14:04:19.567176+00:00", "trade", 10.85, 750.0]
["2026-09-11T14:04:19.567176+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.567200+00:00", "trade", 10.85, 550.0]
["2026-09-11T14:04:19.567200+00:00", "trade", 10.85, 1700.0]
["2026-09-11T14:04:19.567205+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567205+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567206+00:00", "trade", 10.85, 700.0]
["2026-09-11T14:04:19.567206+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:04:19.567212+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:04:19.567212+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.567215+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567230+00:00", "trade", 10.85, 2.0]
["2026-09-11T14:04:19.567235+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567380+00:00", "trade", 10.85, 350.0]
["2026-09-11T14:04:19.567380+00:00", "trade", 10.85, 3700.0]
["2026-09-11T14:04:19.567380+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567386+00:00", "trade", 10.85, 3700.0]
["2026-09-11T14:04:19.567390+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.567390+00:00", "trade", 10.85, 900.0]
["2026-09-11T14:04:19.567392+00:00", "trade", 10.85, 56.0]
["2026-09-11T14:04:19.567395+00:00", "trade", 10.85, 56.0]
["2026-09-11T14:04:19.567400+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567421+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567421+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567440+00:00", "trade", 10.85, 338.0]
["2026-09-11T14:04:19.567461+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567466+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567466+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567470+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567486+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567491+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567496+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:04:19.567501+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.567521+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.567611+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.567681+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.567706+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.567732+00:00", "trade", 10.85, 2500.0]
["2026-09-11T14:04:19.567746+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.567747+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.567753+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.567771+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:04:19.567837+00:00", "trade", 10.85, 104.0]
["2026-09-11T14:04:19.567849+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.567851+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.567852+00:00", "trade", 10.85, 1900.0]
["2026-09-11T14:04:19.567861+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.567873+00:00", "trade", 10.85, 26.0]
["2026-09-11T14:04:19.567897+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.567902+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.567972+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.568062+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.568180+00:00", "trade", 10.85, 145.0]
["2026-09-11T14:04:19.568267+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:19.568388+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.568415+00:00", "trade", 10.85, 63.0]
["2026-09-11T14:04:19.568469+00:00", "trade", 10.85, 81.0]
["2026-09-11T14:04:19.568520+00:00", "trade", 10.85, 61.0]
["2026-09-11T14:04:19.568577+00:00", "trade", 10.85, 115.0]
["2026-09-11T14:04:19.568631+00:00", "trade", 10.85, 59.0]
["2026-09-11T14:04:19.568682+00:00", "trade", 10.85, 203.0]
["2026-09-11T14:04:19.568742+00:00", "trade", 10.85, 181.0]
["2026-09-11T14:04:19.568790+00:00", "trade", 10.85, 52.0]
["2026-09-11T14:04:19.568977+00:00", "trade", 10.85, 142.0]
["2026-09-11T14:04:19.569100+00:00", "trade", 10.85, 123.0]
["2026-09-11T14:04:19.569866+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.570282+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.570396+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:04:19.571129+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.571250+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.571315+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.571380+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.571470+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.571530+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.571670+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.571731+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.573309+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.573355+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.573410+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.573816+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.574236+00:00", "trade", 10.85, 1200.0]
["2026-09-11T14:04:19.574302+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.574653+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.575044+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.575481+00:00", "trade", 10.85, 75.0]
["2026-09-11T14:04:19.575500+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.577174+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.579028+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.584230+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.584230+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.584240+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.584872+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.585188+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.585889+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.585929+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.585934+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.586431+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.587267+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.589979+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.597051+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.604879+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.604889+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.605431+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.608278+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.613349+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.614884+00:00", "trade", 10.85, 4000.0]
["2026-09-11T14:04:19.616132+00:00", "trade", 10.85, 196.0]
["2026-09-11T14:04:19.634269+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.645922+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.647952+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.669257+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.676434+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:04:19.874239+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.875998+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:19.890468+00:00", "trade", 10.843, 1.0]
["2026-09-11T14:04:19.900087+00:00", "trade", 10.845, 1800.0]
["2026-09-11T14:04:19.901341+00:00", "trade", 10.845, 108.0]
["2026-09-11T14:04:19.902701+00:00", "trade", 10.845, 1.0]
["2026-09-11T14:04:20.571811+00:00", "trade", 10.8481, 18.0]
["2026-09-11T14:04:20.658457+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:20.662993+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:20.983609+00:00", "trade", 10.8499, 1.0]
["2026-09-11T14:04:21.214428+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.320232+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:04:21.320830+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.377249+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.428105+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.551333+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.551854+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.692233+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.772528+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.772558+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.775265+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.865955+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.866557+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.923467+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:21.926752+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:21.927211+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:22.184909+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:22.625332+00:00", "trade", 10.848, 600.0]
["2026-09-11T14:04:22.626580+00:00", "trade", 10.8486, 60.0]
["2026-09-11T14:04:22.647119+00:00", "trade", 10.8477, 1400.0]
["2026-09-11T14:04:22.648367+00:00", "trade", 10.8477, 69.0]
["2026-09-11T14:04:22.654285+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:23.046735+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.047532+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.067610+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.072907+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.073559+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.078040+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.080072+00:00", "trade", 10.85, 1100.0]
["2026-09-11T14:04:23.080114+00:00", "trade", 10.85, 238.0]
["2026-09-11T14:04:23.080313+00:00", "trade", 10.85, 1100.0]
["2026-09-11T14:04:23.080721+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.081112+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.081320+00:00", "trade", 10.8496, 59.0]
["2026-09-11T14:04:23.081585+00:00", "trade", 10.85, 66.0]
["2026-09-11T14:04:23.100688+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.101290+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.103731+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.108412+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.162275+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.164189+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.203939+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.216153+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.216719+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.284776+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.334845+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.610459+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.611406+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.648384+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.678681+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:23.837729+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:24.092454+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:24.147614+00:00", "trade", 10.8414, 3.0]
["2026-09-11T14:04:24.213086+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:24.281047+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.159584+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.160346+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.164877+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.164892+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.174159+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.212215+00:00", "trade", 10.845, 800.0]
["2026-09-11T14:04:25.241444+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.241905+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.271330+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.271816+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.413397+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.413407+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.413968+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.416209+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.416665+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.527683+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.535537+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.535998+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.537747+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.699732+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:25.700213+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:26.250901+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:26.250926+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:26.251468+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:26.254503+00:00", "trade", 10.84, 1.0]
["2026-09-11T14:04:26.254557+00:00", "trade", 10.845, 1.0]
["2026-09-11T14:04:26.267957+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:26.576818+00:00", "trade", 10.8651, 752.0]
["2026-09-11T14:04:26.578214+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:26.616987+00:00", "trade", 10.8651, 10.0]
["2026-09-11T14:04:27.296346+00:00", "trade", 10.8472, 3.0]
["2026-09-11T14:04:27.296710+00:00", "trade", 10.8472, 1.0]
["2026-09-11T14:04:27.396760+00:00", "trade", 10.845, 150.0]
["2026-09-11T14:04:27.603901+00:00", "trade", 10.8651, 216.0]
["2026-09-11T14:04:27.677981+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:27.678006+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:27.678603+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:27.729223+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:27.795390+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:27.800688+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:27.801550+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:27.915225+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:27.933007+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:27.952077+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:27.952393+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.033736+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.034188+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.041745+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.041771+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.044367+00:00", "trade", 10.845, 500.0]
["2026-09-11T14:04:28.044818+00:00", "trade", 10.845, 200.0]
["2026-09-11T14:04:28.044944+00:00", "trade", 10.845, 4300.0]
["2026-09-11T14:04:28.044950+00:00", "trade", 10.845, 200.0]
["2026-09-11T14:04:28.044978+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.045159+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.045359+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.045621+00:00", "trade", 10.845, 71.0]
["2026-09-11T14:04:28.046207+00:00", "trade", 10.845, 221.0]
["2026-09-11T14:04:28.046622+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.048922+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.299568+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.766021+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.766527+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.766913+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:28.767419+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:29.112327+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:29.113190+00:00", "trade", 10.845, 500.0]
["2026-09-11T14:04:29.140299+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:29.994715+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.206485+00:00", "trade", 10.845, 500.0]
["2026-09-11T14:04:30.206929+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.206939+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.207320+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.207515+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.207686+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.207829+00:00", "trade", 10.8489, 50.0]
["2026-09-11T14:04:30.207895+00:00", "trade", 10.8489, 50.0]
["2026-09-11T14:04:30.207955+00:00", "trade", 10.845, 69.0]
["2026-09-11T14:04:30.210076+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.212883+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.226587+00:00", "trade", 10.845, 300.0]
["2026-09-11T14:04:30.227072+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.227180+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:04:30.366889+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.367129+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.367565+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.386345+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.387282+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.391136+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.406383+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.406824+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.406864+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.460401+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.460672+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.460882+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.483275+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.489891+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.491209+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.491851+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.492031+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.504496+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.511357+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.515126+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.527548+00:00", "trade", 10.845, 900.0]
["2026-09-11T14:04:30.528182+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.528796+00:00", "trade", 10.845, 78.0]
["2026-09-11T14:04:30.868092+00:00", "trade", 10.845, 128.0]
["2026-09-11T14:04:30.869453+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:30.871713+00:00", "trade", 10.84, 272.0]
["2026-09-11T14:04:31.053976+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.053996+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.054001+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.056682+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.094001+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.094031+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.094487+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.094648+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.179609+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.191135+00:00", "trade", 10.845, 29.0]
["2026-09-11T14:04:31.239099+00:00", "trade", 10.85, 330.0]
["2026-09-11T14:04:31.239732+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.255124+00:00", "trade", 10.845, 1.0]
["2026-09-11T14:04:31.255464+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.256046+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.257980+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.258101+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.258567+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.261699+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.274887+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:31.278709+00:00", "trade", 10.845, 1650.0]
["2026-09-11T14:04:31.279957+00:00", "trade", 10.8451, 123.0]
["2026-09-11T14:04:31.281400+00:00", "trade", 10.845, 250.0]
["2026-09-11T14:04:31.281671+00:00", "trade", 10.845, 1250.0]
["2026-09-11T14:04:31.282919+00:00", "trade", 10.845, 74.0]
["2026-09-11T14:04:31.284299+00:00", "trade", 10.845, 300.0]
["2026-09-11T14:04:31.284359+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:31.285165+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:31.285397+00:00", "trade", 10.845, 2250.0]
["2026-09-11T14:04:31.285454+00:00", "trade", 10.845, 2250.0]
["2026-09-11T14:04:31.285484+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:04:31.285803+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:31.286644+00:00", "trade", 10.845, 135.0]
["2026-09-11T14:04:31.286708+00:00", "trade", 10.845, 110.0]
["2026-09-11T14:04:31.286801+00:00", "trade", 10.845, 54.0]
["2026-09-11T14:04:31.296174+00:00", "trade", 10.845, 700.0]
["2026-09-11T14:04:31.297422+00:00", "trade", 10.845, 59.0]
["2026-09-11T14:04:31.301322+00:00", "trade", 10.845, 2000.0]
["2026-09-11T14:04:31.302570+00:00", "trade", 10.845, 98.0]
["2026-09-11T14:04:31.306004+00:00", "trade", 10.845, 2000.0]
["2026-09-11T14:04:31.307253+00:00", "trade", 10.845, 98.0]
["2026-09-11T14:04:31.315402+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:31.316066+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:31.316127+00:00", "trade", 10.845, 300.0]
["2026-09-11T14:04:31.316205+00:00", "trade", 10.845, 500.0]
["2026-09-11T14:04:31.316785+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:31.316863+00:00", "trade", 10.845, 200.0]
["2026-09-11T14:04:31.318033+00:00", "trade", 10.845, 54.0]
["2026-09-11T14:04:31.343684+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.387685+00:00", "trade", 10.845, 3500.0]
["2026-09-11T14:04:31.388945+00:00", "trade", 10.845, 181.0]
["2026-09-11T14:04:31.396219+00:00", "trade", 10.845, 300.0]
["2026-09-11T14:04:31.398763+00:00", "trade", 10.8477, 1.0]
["2026-09-11T14:04:31.445320+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:31.473758+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.059023+00:00", "trade", 10.8646, 22.0]
["2026-09-11T14:04:32.399712+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.420783+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.421640+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.428866+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:04:32.431004+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:04:32.432140+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.432258+00:00", "trade", 10.845, 36.0]
["2026-09-11T14:04:32.432470+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.432516+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.433082+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.433106+00:00", "trade", 10.845, 300.0]
["2026-09-11T14:04:32.433267+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.433498+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.438645+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.439547+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.439627+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.440204+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.440645+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.441076+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.441111+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.441522+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.441582+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.442038+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.447476+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.448292+00:00", "trade", 10.845, 500.0]
["2026-09-11T14:04:32.448884+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.448887+00:00", "trade", 10.845, 200.0]
["2026-09-11T14:04:32.448940+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.449325+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.449766+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.507945+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.508736+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.508777+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.508907+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.591854+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.592380+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.592771+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.593212+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.594395+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.637066+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.639226+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:32.740662+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.014989+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.015580+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.033759+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.095375+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.115824+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.116260+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.118941+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.141021+00:00", "trade", 10.845, 300.0]
["2026-09-11T14:04:33.141114+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.141590+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.173004+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.173034+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.173230+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.173310+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.173661+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.221500+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.299620+00:00", "trade", 10.85, 4900.0]
["2026-09-11T14:04:33.300282+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.300447+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.300907+00:00", "trade", 10.8464, 52.0]
["2026-09-11T14:04:33.300937+00:00", "trade", 10.8492, 289.0]
["2026-09-11T14:04:33.401397+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.541545+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.615721+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:33.715764+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:34.631409+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:34.631629+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.063165+00:00", "trade", 10.8645, 12.0]
["2026-09-11T14:04:35.332574+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.424127+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.438406+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.480406+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.539837+00:00", "trade", 10.845, 3000.0]
["2026-09-11T14:04:35.541088+00:00", "trade", 10.845, 147.0]
["2026-09-11T14:04:35.858967+00:00", "trade", 10.8499, 1.0]
["2026-09-11T14:04:35.868066+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.868558+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.902402+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:35.903771+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.914641+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:35.934790+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.934810+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.935181+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.937015+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.937040+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.937581+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.938363+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.939802+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:35.939887+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:36.010264+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:36.069509+00:00", "trade", 10.857, 16.0]
["2026-09-11T14:04:36.071820+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:36.100413+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:36.144187+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:36.166295+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:36.523603+00:00", "trade", 10.845, 1200.0]
["2026-09-11T14:04:36.524250+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:36.524851+00:00", "trade", 10.8446, 69.0]
["2026-09-11T14:04:36.649167+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:36.649603+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:36.828393+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:36.974349+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:37.150909+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:37.151687+00:00", "trade", 10.845, 200.0]
["2026-09-11T14:04:37.151801+00:00", "trade", 10.845, 300.0]
["2026-09-11T14:04:37.151900+00:00", "trade", 10.845, 200.0]
["2026-09-11T14:04:37.154937+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:37.350994+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:38.215382+00:00", "trade", 10.845, 10.0]
["2026-09-11T14:04:38.466945+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:38.592202+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:38.592408+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:38.719846+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:38.819888+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.033781+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.034488+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.065802+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.066028+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.066634+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.072774+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.151741+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.153831+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.153841+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.153871+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.160131+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.160497+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.161916+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.161926+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.161956+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.162266+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.164251+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.165231+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:39.165850+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.165855+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.181597+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.213278+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.228158+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.232253+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.232769+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.232839+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.232949+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.232964+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.233285+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.245294+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.251574+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.308995+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.309792+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.317230+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.318583+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.328827+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.380460+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.394769+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.424033+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.428384+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.642968+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:39.643695+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.209611+00:00", "trade", 10.84, 300.0]
["2026-09-11T14:04:40.209690+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.210552+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.210567+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.210587+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.210587+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.210587+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.210632+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.210862+00:00", "trade", 10.8433, 59.0]
["2026-09-11T14:04:40.211564+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.215478+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.285034+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.350604+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.350995+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.352614+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.365359+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.366958+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.496225+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.592925+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.639771+00:00", "trade", 10.8428, 1.0]
["2026-09-11T14:04:40.662094+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.830184+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.830208+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:40.830474+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.830499+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.831151+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.831276+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.975734+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:40.981678+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.088908+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.392434+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.392900+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.392996+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.393101+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.393291+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.401355+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.559170+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.560047+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.618768+00:00", "trade", 10.845, 600.0]
["2026-09-11T14:04:41.619057+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.641436+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.665292+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.665638+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.706375+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.718609+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.721731+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.749928+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.750550+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.926433+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.926438+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.947413+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.981619+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:41.990730+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:42.036975+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:42.037536+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:42.077687+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:42.196213+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:42.196685+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:42.197501+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:42.230254+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:42.231227+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:42.235427+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:42.254932+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:42.264465+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:42.273889+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:42.313051+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:42.354832+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:42.356080+00:00", "trade", 10.8445, 54.0]
["2026-09-11T14:04:42.895795+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:42.932727+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:43.010104+00:00", "trade", 10.85, 60.0]
["2026-09-11T14:04:43.542201+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:43.544301+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:43.581671+00:00", "trade", 10.8401, 18.0]
["2026-09-11T14:04:43.826331+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:43.904660+00:00", "trade", 10.845, 10.0]
["2026-09-11T14:04:43.905303+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:43.906005+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:44.099931+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:44.138422+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:44.356014+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:44.496553+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:44.498593+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:44.528724+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:44.530664+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:44.590303+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:04:44.620352+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:44.620798+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:44.669118+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:44.792947+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:45.335816+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:45.353234+00:00", "trade", 10.845, 200.0]
["2026-09-11T14:04:45.371386+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:45.410815+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:45.411110+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:45.587063+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:45.587073+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:45.726765+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:45.754952+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:04:45.756000+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:45.756062+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:45.756065+00:00", "trade", 10.845, 200.0]
["2026-09-11T14:04:45.756203+00:00", "trade", 10.8448, 63.0]
["2026-09-11T14:04:45.841113+00:00", "trade", 10.8644, 10.0]
["2026-09-11T14:04:46.174454+00:00", "trade", 10.8401, 1500.0]
["2026-09-11T14:04:46.175703+00:00", "trade", 10.8409, 88.0]
["2026-09-11T14:04:46.576729+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.576729+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.576784+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.577827+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.646836+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.646841+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.649006+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.651351+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.651392+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.651662+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.652559+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.652584+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.661586+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.665405+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.665881+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.665921+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.665936+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.666061+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.666202+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.666623+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.671289+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.685848+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.685913+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.686094+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.687352+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.687356+00:00", "trade", 10.84, 432.0]
["2026-09-11T14:04:46.687402+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.687417+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.687522+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.687532+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.687552+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.687552+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.687623+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:46.687623+00:00", "trade", 10.84, 3.0]
["2026-09-11T14:04:46.687666+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:46.687666+00:00", "trade", 10.84, 400.0]
["2026-09-11T14:04:46.687808+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.687808+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.687923+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.688003+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:04:46.688153+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:46.688171+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:46.688180+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:04:46.688209+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.688234+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.688254+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.688314+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.688330+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:46.688424+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.688435+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.688755+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.688876+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.688926+00:00", "trade", 10.84, 51.0]
["2026-09-11T14:04:46.726249+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.745495+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.767442+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.887818+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:46.892620+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.123498+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.133923+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.143500+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.210805+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.251853+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.355230+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:47.355810+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.356251+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.372239+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.379601+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.397103+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.397544+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.419486+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.423776+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.436476+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.442576+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.443343+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.498684+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.498699+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.498836+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:47.499100+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.499321+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.499396+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.499536+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.501932+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.524916+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.524947+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.527884+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.530470+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.530911+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.628487+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.632261+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.634732+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.845117+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.845132+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.845608+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.847428+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.849653+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:47.949485+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:48.388347+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:48.388789+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:48.452570+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:48.570198+00:00", "trade", 10.8644, 13.0]
["2026-09-11T14:04:48.716712+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.175310+00:00", "trade", 10.8598, 100.0]
["2026-09-11T14:04:49.266171+00:00", "trade", 10.84, 168.0]
["2026-09-11T14:04:49.266173+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.266174+00:00", "trade", 10.84, 32.0]
["2026-09-11T14:04:49.266744+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.267419+00:00", "trade", 10.8405, 52.0]
["2026-09-11T14:04:49.267827+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.366366+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.640622+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.672983+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:49.672983+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:49.673565+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.677485+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.677560+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:49.677570+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.677755+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.678046+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.684712+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.703471+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:49.767714+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:50.174455+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:50.174485+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:50.175127+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:50.175157+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:50.175157+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:50.181136+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:04:50.183401+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:50.265628+00:00", "trade", 10.845, 9.0]
["2026-09-11T14:04:50.374255+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:50.449819+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:50.498926+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:50.604898+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:50.835906+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:50.907154+00:00", "trade", 10.8644, 10.0]
["2026-09-11T14:04:50.981031+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.466750+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.466766+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.466780+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.466856+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.467131+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.467747+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.468188+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.471055+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.482147+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.482152+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.482227+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.482234+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:51.483698+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:51.548123+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.577077+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.578820+00:00", "trade", 10.845, 300.0]
["2026-09-11T14:04:51.580068+00:00", "trade", 10.8441, 61.0]
["2026-09-11T14:04:51.748119+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:51.903694+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:51.970567+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:52.253888+00:00", "trade", 10.8403, 1.0]
["2026-09-11T14:04:52.355256+00:00", "trade", 10.8644, 68.0]
["2026-09-11T14:04:52.872704+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:04:52.872780+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:52.873647+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:52.873727+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:52.873727+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:52.873727+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:52.873812+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:52.873923+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:52.895374+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:52.895734+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:52.895810+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:52.897639+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:52.905088+00:00", "trade", 10.8426, 400.0]
["2026-09-11T14:04:52.914419+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:52.930158+00:00", "trade", 10.8424, 20.0]
["2026-09-11T14:04:53.026976+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:53.076148+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:53.110149+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:53.342320+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:53.468039+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:53.774119+00:00", "trade", 10.8644, 10.0]
["2026-09-11T14:04:54.138961+00:00", "trade", 10.84, 25.0]
["2026-09-11T14:04:54.138961+00:00", "trade", 10.84, 75.0]
["2026-09-11T14:04:54.139569+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:54.241351+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:54.255641+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:54.256892+00:00", "trade", 10.8425, 50.0]
["2026-09-11T14:04:54.325163+00:00", "trade", 10.845, 200.0]
["2026-09-11T14:04:54.411724+00:00", "trade", 10.8488, 1.0]
["2026-09-11T14:04:54.773739+00:00", "trade", 10.8484, 15.0]
["2026-09-11T14:04:54.779903+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:54.779960+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:54.780532+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:54.780532+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:54.780988+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:54.781023+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:54.781344+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:54.781464+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:54.782747+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:54.860371+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:54.861319+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:54.961045+00:00", "trade", 10.8644, 10.0]
["2026-09-11T14:04:55.028426+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:55.042695+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:55.111456+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:04:55.129300+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:55.474361+00:00", "trade", 10.842, 1.0]
["2026-09-11T14:04:55.777523+00:00", "trade", 10.8428, 1.0]
["2026-09-11T14:04:55.778317+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:55.827684+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:55.852175+00:00", "trade", 10.8598, 100.0]
["2026-09-11T14:04:55.917923+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:55.931681+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:55.954941+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:04:55.955919+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:55.979014+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:56.030234+00:00", "trade", 10.8401, 500.0]
["2026-09-11T14:04:56.031482+00:00", "trade", 10.8422, 50.0]
["2026-09-11T14:04:56.068762+00:00", "trade", 10.8644, 15.0]
["2026-09-11T14:04:56.206208+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:56.455559+00:00", "trade", 10.845, 200.0]
["2026-09-11T14:04:56.988156+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:56.988421+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:56.988862+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:56.988943+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:56.989344+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:56.990130+00:00", "trade", 10.845, 1000.0]
["2026-09-11T14:04:56.991386+00:00", "trade", 10.845, 59.0]
["2026-09-11T14:04:57.294884+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:57.295160+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:57.316239+00:00", "trade", 10.8644, 11.0]
["2026-09-11T14:04:57.367307+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:57.452318+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:57.486665+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:57.496047+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:57.496468+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:58.615905+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:58.617704+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:58.619012+00:00", "trade", 10.8434, 50.0]
["2026-09-11T14:04:58.697158+00:00", "trade", 10.845, 30.0]
["2026-09-11T14:04:58.697164+00:00", "trade", 10.85, 30.0]
["2026-09-11T14:04:58.888725+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:58.890480+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:58.890961+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:58.891231+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:58.891402+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:59.110422+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:59.110427+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:59.111339+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:59.568225+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:59.619156+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:59.619181+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:59.619797+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:59.620559+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:59.797616+00:00", "trade", 10.8644, 12.0]
["2026-09-11T14:04:59.799008+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:59.888709+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:04:59.921213+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:59.933222+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:04:59.987130+00:00", "trade", 10.8499, 100.0]
["2026-09-11T14:04:59.994738+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.025300+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.025746+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.025792+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.060920+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.062353+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.089222+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.092495+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.143050+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.143501+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.209701+00:00", "trade", 10.845, 45.0]
["2026-09-11T14:05:00.209760+00:00", "trade", 10.845, 45.0]
["2026-09-11T14:05:00.216134+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.216269+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.217076+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.279103+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.317705+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.327809+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.382280+00:00", "trade", 10.845, 200.0]
["2026-09-11T14:05:00.382880+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.391205+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.398903+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.399715+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.400371+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.401193+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.405238+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.410245+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.424649+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.424747+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:05:00.425205+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.425596+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.428373+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.429333+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:05:00.429904+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:05:00.433174+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.479379+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.483333+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.588348+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.689237+00:00", "trade", 10.845, 700.0]
["2026-09-11T14:05:00.690489+00:00", "trade", 10.8454, 81.0]
["2026-09-11T14:05:00.752357+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:00.973839+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:01.047569+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:01.091467+00:00", "trade", 10.8644, 20.0]
["2026-09-11T14:05:01.398232+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:01.399329+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:01.412681+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:01.592468+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:01.610526+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:01.610571+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:01.616666+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:01.710325+00:00", "trade", 10.845, 9.0]
["2026-09-11T14:05:01.833330+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:01.886993+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:02.039773+00:00", "trade", 10.85, 35.0]
["2026-09-11T14:05:02.039776+00:00", "trade", 10.85, 10.0]
["2026-09-11T14:05:02.039776+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:02.040337+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:02.040357+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:02.040367+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:02.040868+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:02.042282+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:02.094361+00:00", "trade", 10.85, 11.0]
["2026-09-11T14:05:02.111397+00:00", "trade", 10.85, 11.0]
["2026-09-11T14:05:02.331201+00:00", "trade", 10.8644, 18.0]
["2026-09-11T14:05:02.381928+00:00", "trade", 10.845, 20.0]
["2026-09-11T14:05:03.160793+00:00", "trade", 10.8647, 1829.0]
["2026-09-11T14:05:04.020046+00:00", "trade", 10.85, 5.0]
["2026-09-11T14:05:05.737049+00:00", "trade", 10.85, 50.0]
["2026-09-11T14:05:05.744501+00:00", "trade", 10.85, 890.0]
["2026-09-11T14:05:05.744506+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744521+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744525+00:00", "trade", 10.85, 1000.0]
["2026-09-11T14:05:05.744526+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744529+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:05:05.744529+00:00", "trade", 10.85, 1970.0]
["2026-09-11T14:05:05.744534+00:00", "trade", 10.85, 5057.0]
["2026-09-11T14:05:05.744566+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744566+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744581+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744601+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744601+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744666+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744676+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744782+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744797+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744832+00:00", "trade", 10.85, 800.0]
["2026-09-11T14:05:05.744835+00:00", "trade", 10.85, 704.0]
["2026-09-11T14:05:05.744837+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744853+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:05:05.744932+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.744979+00:00", "trade", 10.85, 500.0]
["2026-09-11T14:05:05.744979+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:05:05.745027+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.745027+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.745032+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.745037+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.745048+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.745048+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.745062+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.745072+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.745077+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.745105+00:00", "trade", 10.85, 900.0]
["2026-09-11T14:05:05.745112+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.745122+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.745132+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:05.745243+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.745478+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.745844+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.745875+00:00", "trade", 10.855, 91.0]
["2026-09-11T14:05:05.746030+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.746092+00:00", "trade", 10.8499, 51.0]
["2026-09-11T14:05:05.746150+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.746190+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.746215+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.746215+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.746310+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.746370+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.746636+00:00", "trade", 10.85, 64.0]
["2026-09-11T14:05:05.746656+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.746819+00:00", "trade", 10.85, 97.0]
["2026-09-11T14:05:05.746937+00:00", "trade", 10.85, 248.0]
["2026-09-11T14:05:05.746973+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:05:05.746994+00:00", "trade", 10.85, 74.0]
["2026-09-11T14:05:05.747129+00:00", "trade", 10.85, 78.0]
["2026-09-11T14:05:05.747249+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:05:05.747496+00:00", "trade", 10.855, 478.0]
["2026-09-11T14:05:05.748049+00:00", "trade", 10.855, 1800.0]
["2026-09-11T14:05:05.749324+00:00", "trade", 10.8504, 50.0]
["2026-09-11T14:05:05.749351+00:00", "trade", 10.855, 126.0]
["2026-09-11T14:05:05.749383+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.749488+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.751272+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.752269+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.752284+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.752536+00:00", "trade", 10.855, 22.0]
["2026-09-11T14:05:05.772669+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:05:05.784130+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.806553+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.890398+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:05.975182+00:00", "trade", 10.855, 3800.0]
["2026-09-11T14:05:05.976430+00:00", "trade", 10.855, 192.0]
["2026-09-11T14:05:05.977419+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:06.008065+00:00", "trade", 10.85, 144.0]
["2026-09-11T14:05:06.017515+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:06.171686+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:06.248984+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:06.249019+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:06.656820+00:00", "trade", 10.855, 9000.0]
["2026-09-11T14:05:06.658074+00:00", "trade", 10.8549, 448.0]
["2026-09-11T14:05:06.668614+00:00", "trade", 10.855, 92.0]
["2026-09-11T14:05:06.672117+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:05:07.804424+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:07.860252+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:07.860718+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:07.952586+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:07.953348+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:07.954180+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:08.005667+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:08.150551+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:08.514295+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:08.515187+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:08.515899+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:08.554591+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:08.738864+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:08.773566+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:05:08.777596+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.032657+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.032672+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.442425+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.465660+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.465660+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.466603+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.466918+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.466928+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.468550+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:05:09.468758+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.468818+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.469199+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.529467+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.664303+00:00", "trade", 10.8531, 1.0]
["2026-09-11T14:05:09.707829+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:05:09.708457+00:00", "trade", 10.855, 200.0]
["2026-09-11T14:05:09.708466+00:00", "trade", 10.855, 600.0]
["2026-09-11T14:05:09.709714+00:00", "trade", 10.8538, 63.0]
["2026-09-11T14:05:09.710422+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.711018+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.715479+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.727081+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.836015+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:09.856389+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:10.105801+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:10.751566+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:05:11.011683+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:11.678025+00:00", "trade", 10.86, 82.0]
["2026-09-11T14:05:11.678043+00:00", "trade", 10.86, 102.0]
["2026-09-11T14:05:11.678064+00:00", "trade", 10.855, 119.0]
["2026-09-11T14:05:11.678837+00:00", "trade", 10.855, 1626.0]
["2026-09-11T14:05:11.680084+00:00", "trade", 10.8555, 95.0]
["2026-09-11T14:05:12.050995+00:00", "trade", 10.855, 95.0]
["2026-09-11T14:05:12.055914+00:00", "trade", 10.855, 17.0]
["2026-09-11T14:05:12.950230+00:00", "trade", 10.85, 9000.0]
["2026-09-11T14:05:12.951526+00:00", "trade", 10.8532, 76.0]
["2026-09-11T14:05:12.951559+00:00", "trade", 10.8501, 446.0]
["2026-09-11T14:05:13.339480+00:00", "trade", 10.855, 1387.0]
["2026-09-11T14:05:13.340731+00:00", "trade", 10.855, 68.0]
["2026-09-11T14:05:13.405096+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:05:13.444138+00:00", "trade", 10.8571, 432.0]
["2026-09-11T14:05:13.466300+00:00", "trade", 10.8571, 1.0]
["2026-09-11T14:05:13.664449+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:13.665281+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:13.667411+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:13.671787+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:13.783674+00:00", "trade", 10.8557, 1.0]
["2026-09-11T14:05:14.059788+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:14.321315+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:14.321891+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:14.622273+00:00", "trade", 10.8569, 100.0]
["2026-09-11T14:05:14.859582+00:00", "trade", 10.8502, 45.0]
["2026-09-11T14:05:15.009249+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.009554+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.109410+00:00", "trade", 10.85, 198.0]
["2026-09-11T14:05:15.110033+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.110033+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.110073+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.110514+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.110990+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.111071+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.111326+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.111346+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.111356+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.111512+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.113111+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.114955+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.141135+00:00", "trade", 10.85, 11.0]
["2026-09-11T14:05:15.141466+00:00", "trade", 10.85, 10.0]
["2026-09-11T14:05:15.142236+00:00", "trade", 10.85, 68.0]
["2026-09-11T14:05:15.142245+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.142280+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.142761+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.142766+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.144374+00:00", "trade", 10.85, 11.0]
["2026-09-11T14:05:15.144470+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.170246+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.170331+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.172045+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.175133+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.175569+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.176010+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.187658+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.187791+00:00", "trade", 10.85, 2.0]
["2026-09-11T14:05:15.188038+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.188078+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.188419+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.189742+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.220626+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.220641+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.293138+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.605757+00:00", "trade", 10.86, 915.0]
["2026-09-11T14:05:15.607005+00:00", "trade", 10.8572, 88.0]
["2026-09-11T14:05:15.665222+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.744305+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.753537+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.835241+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.835366+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.835411+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.835411+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.835441+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.975609+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.976196+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:15.976331+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.211575+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.319060+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.319145+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.348615+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.348756+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.349142+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.663684+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.894678+00:00", "trade", 10.85, 11.0]
["2026-09-11T14:05:16.895745+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.897103+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.902966+00:00", "trade", 10.85, 1400.0]
["2026-09-11T14:05:16.903002+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:05:16.903017+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.903077+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.903123+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.903173+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.903208+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.903213+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.904385+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:16.905889+00:00", "trade", 10.85, 69.0]
["2026-09-11T14:05:16.907057+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:16.907062+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:16.907062+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:16.907107+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:16.907147+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:16.907147+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:16.907152+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:16.907157+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:16.907267+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:16.907373+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:16.907473+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:16.907483+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:16.907548+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907548+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907549+00:00", "trade", 10.85, 500.0]
["2026-09-11T14:05:16.907558+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:05:16.907563+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907563+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907568+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907568+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907573+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907573+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907578+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907578+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907578+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907578+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907578+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907593+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907603+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907613+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907869+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.907869+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.908124+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.908134+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.909563+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.909608+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.910405+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.911252+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.912321+00:00", "trade", 10.8596, 500.0]
["2026-09-11T14:05:16.912605+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.915758+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.917021+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.946586+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.986957+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.988796+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:16.991949+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:17.067879+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:17.198081+00:00", "trade", 10.845, 50.0]
["2026-09-11T14:05:17.199326+00:00", "trade", 10.8498, 51.0]
["2026-09-11T14:05:17.547814+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:17.547864+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:17.632921+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:17.831172+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:17.932117+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:17.936598+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:18.015600+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:18.551809+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:18.812423+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.164549+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.164590+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.168870+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.189418+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.192200+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.194541+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.246123+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.250784+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.250829+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.257821+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.257891+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.257896+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.257936+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.258202+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.258312+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:05:19.259800+00:00", "trade", 10.85, 1100.0]
["2026-09-11T14:05:19.260212+00:00", "trade", 10.85, 11.0]
["2026-09-11T14:05:19.260332+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:05:19.260342+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260344+00:00", "trade", 10.85, 900.0]
["2026-09-11T14:05:19.260357+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260377+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260377+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260382+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260412+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260422+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260422+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260452+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260472+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260502+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260532+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260608+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260608+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260613+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260613+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260613+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260618+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260628+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260628+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260643+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.260913+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.261051+00:00", "trade", 10.85, 54.0]
["2026-09-11T14:05:19.261319+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.261640+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.261829+00:00", "trade", 10.85, 11.0]
["2026-09-11T14:05:19.264662+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.300066+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.300071+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.300071+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.300101+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.302691+00:00", "trade", 10.855, 300.0]
["2026-09-11T14:05:19.303941+00:00", "trade", 10.8522, 50.0]
["2026-09-11T14:05:19.304002+00:00", "trade", 10.8522, 50.0]
["2026-09-11T14:05:19.304062+00:00", "trade", 10.8512, 63.0]
["2026-09-11T14:05:19.360725+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.363041+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.433423+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.694178+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.694558+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:19.734543+00:00", "trade", 10.8528, 100.0]
["2026-09-11T14:05:19.783463+00:00", "trade", 10.855, 200.0]
["2026-09-11T14:05:19.984515+00:00", "trade", 10.8502, 2.0]
["2026-09-11T14:05:20.159453+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:05:20.431078+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:20.436270+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:20.590382+00:00", "trade", 10.855, 700.0]
["2026-09-11T14:05:20.892354+00:00", "trade", 10.8486, 400.0]
["2026-09-11T14:05:20.893732+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:21.090590+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:21.091201+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:21.091311+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:21.091873+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:21.092299+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:21.093101+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:21.096108+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:21.096118+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:21.096323+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:21.370986+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:21.454798+00:00", "trade", 10.8514, 1.0]
["2026-09-11T14:05:21.662393+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:05:21.663641+00:00", "trade", 10.8548, 54.0]
["2026-09-11T14:05:22.118030+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:22.224665+00:00", "trade", 10.86, 115.0]
["2026-09-11T14:05:22.226027+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:23.243038+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:23.247299+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:05:23.331832+00:00", "trade", 10.86, 50.0]
["2026-09-11T14:05:23.412691+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:24.030202+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:24.030358+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:24.078046+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:24.080908+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:24.736260+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:25.257939+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:25.457067+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:25.834599+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:25.835039+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:25.843961+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:25.922377+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:25.976170+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:26.164561+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:05:26.166098+00:00", "trade", 10.855, 1901.0]
["2026-09-11T14:05:26.167343+00:00", "trade", 10.8554, 98.0]
["2026-09-11T14:05:26.187289+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:05:26.187873+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:26.413283+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:26.418845+00:00", "trade", 10.8596, 100.0]
["2026-09-11T14:05:26.789517+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:26.849765+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:26.850321+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:26.865277+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:26.866966+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:26.867803+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:26.868409+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:26.869296+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:26.947312+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.069923+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.095213+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.181240+00:00", "trade", 10.86, 28.0]
["2026-09-11T14:05:27.181493+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.181523+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.181528+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.181949+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.181974+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.182150+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.183679+00:00", "trade", 10.86, 1100.0]
["2026-09-11T14:05:27.184079+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:05:27.184335+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.184335+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.184380+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.184560+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.184866+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.184896+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.184906+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.184933+00:00", "trade", 10.86, 55.0]
["2026-09-11T14:05:27.184981+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.185152+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.185456+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:05:27.185628+00:00", "trade", 10.86, 1350.0]
["2026-09-11T14:05:27.185628+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.185631+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:05:27.185634+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:05:27.185634+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:05:27.185833+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.185835+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:05:27.185838+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:05:27.185944+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.185959+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.186022+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:05:27.186024+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:27.186025+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:05:27.186028+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:05:27.186034+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:05:27.186044+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186049+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186064+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186092+00:00", "trade", 10.86, 80.0]
["2026-09-11T14:05:27.186114+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186124+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186139+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186139+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186149+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186164+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186199+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186205+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:05:27.186214+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186250+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186254+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186254+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186254+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186259+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186259+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186259+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186274+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:27.186280+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186284+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186284+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186287+00:00", "trade", 10.86, 10.0]
["2026-09-11T14:05:27.186289+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186295+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186299+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186319+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186345+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186360+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186370+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186375+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186505+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186530+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186545+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186554+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:05:27.186560+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186785+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.186879+00:00", "trade", 10.86, 67.0]
["2026-09-11T14:05:27.186939+00:00", "trade", 10.86, 59.0]
["2026-09-11T14:05:27.187282+00:00", "trade", 10.86, 59.0]
["2026-09-11T14:05:27.187363+00:00", "trade", 10.8555, 50.0]
["2026-09-11T14:05:27.188229+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.190134+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.190494+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.190545+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.190896+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:05:27.191106+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.191271+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.192141+00:00", "trade", 10.8614, 53.0]
["2026-09-11T14:05:27.195737+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.196459+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.200862+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:05:27.211003+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.212221+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.217148+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.217173+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.247400+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.247420+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.277446+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.287670+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.292457+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.313436+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.323170+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.323180+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.324844+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.350970+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.351076+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.986595+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:27.988244+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:28.015828+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:05:28.838661+00:00", "trade", 10.865, 4.0]
["2026-09-11T14:05:28.843562+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:05:28.846602+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:05:29.105541+00:00", "trade", 10.8496, 17.0]
["2026-09-11T14:05:29.439268+00:00", "trade", 10.865, 70.0]
["2026-09-11T14:05:29.716866+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:29.994761+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.089217+00:00", "trade", 10.865, 800.0]
["2026-09-11T14:05:30.090468+00:00", "trade", 10.8631, 77.0]
["2026-09-11T14:05:30.136242+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.561091+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.561246+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.561853+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.607967+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.608754+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.608930+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.704883+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.774513+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.774563+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.774568+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.774633+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.778853+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.778969+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:30.851566+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:31.355558+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:31.356069+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:31.361197+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:33.094775+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:33.095286+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:33.213804+00:00", "trade", 10.8688, 1.0]
["2026-09-11T14:05:33.417702+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:33.418143+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:33.418178+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:33.426487+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:33.433269+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:33.658734+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:33.658769+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:33.724295+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:33.727382+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:34.329031+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:05:34.363537+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:05:34.830122+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:34.991430+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:35.066308+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:35.067039+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:35.165258+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:35.165318+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:35.165323+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:35.165879+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:35.165899+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:35.171347+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:35.269781+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:35.573483+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:35.592889+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:36.005765+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:36.279485+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:36.279625+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:36.432203+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:36.535137+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:37.249685+00:00", "trade", 10.8635, 26.0]
["2026-09-11T14:05:37.590970+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:37.675806+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:37.685487+00:00", "trade", 10.8686, 6.0]
["2026-09-11T14:05:39.463258+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:39.463288+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:39.463974+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:39.935725+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:39.936101+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.040546+00:00", "trade", 10.8601, 100.0]
["2026-09-11T14:05:40.146003+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:05:40.152249+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.259273+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.828417+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:05:40.859093+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.859118+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.859695+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.860076+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.860131+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.860632+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.860657+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.860978+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.864270+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.864321+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.988847+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:40.988857+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:41.169681+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.707670+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.707674+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.707910+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.708647+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.717798+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.718245+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.718425+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.718681+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.718751+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.749920+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.749980+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.750401+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.767963+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.768369+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.768439+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.768484+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.769516+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.769677+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.770098+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.771436+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.771446+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.771456+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.774187+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.780021+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.780573+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.785825+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.786376+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.786827+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.787995+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.795182+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.795468+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.795779+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.795814+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.795909+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:42.798325+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.027028+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.052343+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.053431+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.099651+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.099821+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.152135+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.196642+00:00", "trade", 10.865, 5500.0]
["2026-09-11T14:05:43.196686+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.197242+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.197893+00:00", "trade", 10.8648, 301.0]
["2026-09-11T14:05:43.214243+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.429735+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.456448+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.456884+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.456884+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.456909+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.456924+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.456959+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.457135+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.461966+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.462066+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.481152+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.509379+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:43.518039+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:43.518100+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:43.518135+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:43.518531+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:43.518541+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:05:43.518541+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:43.518541+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:43.518546+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:43.518576+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:43.518576+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:43.518641+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:43.518674+00:00", "trade", 10.86, 10.0]
["2026-09-11T14:05:43.518674+00:00", "trade", 10.86, 55.0]
["2026-09-11T14:05:43.518706+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.518881+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.518917+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.518927+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.518957+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.519207+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.519247+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.521493+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.555739+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.568429+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.568579+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.933190+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.945004+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.966064+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.987590+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.987600+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.987610+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.990858+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:43.992256+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:44.227996+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:44.582147+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:44.583736+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:44.594667+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:44.726700+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:44.929412+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:44.997434+00:00", "trade", 10.86, 150.0]
["2026-09-11T14:05:44.998782+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:44.999022+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:45.347340+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:45.527583+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:45.528320+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:45.575903+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:45.637619+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:45.656882+00:00", "trade", 10.8533, 10.0]
["2026-09-11T14:05:45.657237+00:00", "trade", 10.8533, 1.0]
["2026-09-11T14:05:45.708979+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:45.709460+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:45.715860+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:45.715880+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:45.716672+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:45.716943+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:45.773943+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:46.160326+00:00", "trade", 10.86, 208.0]
["2026-09-11T14:05:46.321779+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:46.434186+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:46.490501+00:00", "trade", 10.855, 1000.0]
["2026-09-11T14:05:46.491752+00:00", "trade", 10.8567, 75.0]
["2026-09-11T14:05:46.707867+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:46.734064+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:46.734329+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:46.801103+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:46.801469+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:46.805904+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:46.922772+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:46.925173+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:47.016455+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:47.137462+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:05:47.137537+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.137602+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.137602+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.137607+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138011+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:05:47.138018+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:05:47.138033+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138053+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138056+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:05:47.138063+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138093+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138093+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138099+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138099+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138104+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138104+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138124+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138194+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138194+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:05:47.138204+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138259+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138264+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138284+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138289+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138390+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:05:47.138414+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138414+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138464+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138640+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138665+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138675+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138840+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138845+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138920+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138966+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.138966+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.139041+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.139081+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.139702+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.140920+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.141963+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.142163+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.142684+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.144043+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.146443+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.155609+00:00", "trade", 10.865, 1300.0]
["2026-09-11T14:05:47.156860+00:00", "trade", 10.8634, 93.0]
["2026-09-11T14:05:47.158484+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:05:47.168651+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.168711+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.205747+00:00", "trade", 10.86, 18.0]
["2026-09-11T14:05:47.206827+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.206941+00:00", "trade", 10.86, 82.0]
["2026-09-11T14:05:47.211037+00:00", "trade", 10.8506, 1.0]
["2026-09-11T14:05:47.211100+00:00", "trade", 10.8549, 1.0]
["2026-09-11T14:05:47.211909+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.221857+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.243183+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.252971+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:47.737397+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:48.313681+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:48.313686+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:48.314262+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:48.314749+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:48.314984+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:48.315475+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:48.377538+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:48.379994+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.305705+00:00", "trade", 10.8611, 21.0]
["2026-09-11T14:05:49.305771+00:00", "trade", 10.8611, 21.0]
["2026-09-11T14:05:49.502781+00:00", "trade", 10.8673, 500.0]
["2026-09-11T14:05:49.752714+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.752722+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:05:49.753361+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.753361+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.753571+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.753632+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.753727+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.753812+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.755666+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:05:49.756199+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:05:49.758453+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.938631+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.942074+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.942581+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.942595+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.942616+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.943473+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.965680+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.966116+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.974085+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:49.976902+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.005355+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.005555+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.153141+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.279814+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:05:50.280102+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.280744+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.280839+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.280989+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.281295+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.281340+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.281686+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.352599+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.352815+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.396810+00:00", "trade", 10.865, 184.0]
["2026-09-11T14:05:50.397150+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.397205+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.398061+00:00", "trade", 10.8651, 58.0]
["2026-09-11T14:05:50.398584+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.398689+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.398799+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.399255+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.476744+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.477120+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.477356+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.520979+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.523880+00:00", "trade", 10.86, 99.0]
["2026-09-11T14:05:50.524894+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.529680+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.530387+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.535103+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.535644+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.555090+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.587427+00:00", "trade", 10.8643, 99.0]
["2026-09-11T14:05:50.588795+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.589136+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.589577+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.597441+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.597887+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.606467+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.625538+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.630434+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.649705+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.664696+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.665127+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.769229+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.769329+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.770181+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.853720+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.883646+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.976762+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:05:50.976792+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.977243+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.977409+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:50.977409+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.152409+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.152745+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.152790+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.153261+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.213033+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.264646+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.264686+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.264992+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.265032+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.335660+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.549352+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.549372+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.549748+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.550635+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.667528+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.878419+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.878469+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.878499+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.878730+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.878760+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.879186+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.879386+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.927545+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.927551+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.928122+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.928232+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:51.928558+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:52.039396+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:52.240334+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:52.269197+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:52.269508+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:52.349082+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:52.349563+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:52.646408+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:53.351804+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:53.352089+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:53.361356+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:53.394916+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:53.394961+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:53.511353+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:53.523274+00:00", "trade", 10.8688, 1.0]
["2026-09-11T14:05:53.524765+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:53.524955+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:53.548185+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:53.614818+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:53.745990+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:54.217635+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:54.358179+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:54.475023+00:00", "trade", 10.865, 21.0]
["2026-09-11T14:05:54.482394+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:54.482470+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:54.499725+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:54.499751+00:00", "trade", 10.86, 78.0]
["2026-09-11T14:05:54.499921+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:54.500036+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:05:54.500317+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:54.515812+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:05:54.646835+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:54.650443+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:54.960532+00:00", "trade", 10.8601, 30.0]
["2026-09-11T14:05:55.044595+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.087292+00:00", "trade", 10.865, 56.0]
["2026-09-11T14:05:55.089373+00:00", "trade", 10.8699, 1.0]
["2026-09-11T14:05:55.218854+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.221520+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.224703+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.233900+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.256914+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.256934+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.270010+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.286389+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.286404+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.302247+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.316501+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.316546+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.320711+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.339019+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.342708+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.352246+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.356335+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.428622+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.457200+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.572494+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.587807+00:00", "trade", 10.8601, 2700.0]
["2026-09-11T14:05:55.589061+00:00", "trade", 10.8603, 162.0]
["2026-09-11T14:05:55.595919+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.622262+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.633819+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.642796+00:00", "trade", 10.865, 4.0]
["2026-09-11T14:05:55.704923+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:55.852108+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.055606+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.055631+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.055717+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.197027+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.276005+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.276125+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.276311+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.276466+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.276491+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.276491+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.276641+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.276752+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.281122+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.343751+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.373532+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.409758+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.437674+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.439343+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.439879+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.452776+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:05:56.452776+00:00", "trade", 10.86, 700.0]
["2026-09-11T14:05:56.452779+00:00", "trade", 10.86, 2200.0]
["2026-09-11T14:05:56.452840+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.452842+00:00", "trade", 10.86, 700.0]
["2026-09-11T14:05:56.453056+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:05:56.453176+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:05:56.453242+00:00", "trade", 10.86, 158.0]
["2026-09-11T14:05:56.453306+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.453326+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.453341+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.453492+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.453747+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.454072+00:00", "trade", 10.8627, 50.0]
["2026-09-11T14:05:56.454102+00:00", "trade", 10.86, 157.0]
["2026-09-11T14:05:56.454188+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.454490+00:00", "trade", 10.86, 52.0]
["2026-09-11T14:05:56.457210+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.457240+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.457245+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.457606+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.458072+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.461275+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.461285+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.801403+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:56.801423+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.109807+00:00", "trade", 10.8659, 1000.0]
["2026-09-11T14:05:57.157698+00:00", "trade", 10.8659, 146.0]
["2026-09-11T14:05:57.162340+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.180383+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.180444+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.181000+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.181015+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.251567+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.289638+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.337493+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:05:57.338860+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.367648+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.367788+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.408001+00:00", "trade", 10.8686, 10.0]
["2026-09-11T14:05:57.473189+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.569553+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.586923+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:05:57.587992+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.622268+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.622281+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:05:57.622323+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.622338+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.622544+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.622829+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.622864+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.622925+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.623165+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.636497+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.799510+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:05:57.799810+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:57.980429+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.107726+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.156545+00:00", "trade", 10.8659, 800.0]
["2026-09-11T14:05:58.174184+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.291788+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.318883+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:05:58.321865+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.322201+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.322536+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.331222+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.333076+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:05:58.384484+00:00", "trade", 10.8659, 12.0]
["2026-09-11T14:05:58.410345+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.411177+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.436547+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.534625+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.557214+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.557334+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.557374+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.557414+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.557615+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.557620+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.604371+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.650049+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.670373+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.867446+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.867802+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.867827+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.936595+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.937237+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.938284+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.938760+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.939236+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:58.988373+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:59.145912+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:59.148664+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:59.197669+00:00", "trade", 10.8659, 200.0]
["2026-09-11T14:05:59.208310+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:59.406591+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:59.621567+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:59.729149+00:00", "trade", 10.8659, 774.0]
["2026-09-11T14:05:59.869802+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:59.994779+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:59.997044+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:59.997129+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:59.997209+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:05:59.997209+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.094365+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.114112+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.223514+00:00", "trade", 10.8659, 100.0]
["2026-09-11T14:06:00.339662+00:00", "trade", 10.8659, 12.0]
["2026-09-11T14:06:00.341036+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.430995+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.456763+00:00", "trade", 10.86, 50.0]
["2026-09-11T14:06:00.457332+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.457393+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.457408+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.463953+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.463983+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.484126+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.484577+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.564885+00:00", "trade", 10.86, 89.0]
["2026-09-11T14:06:00.565149+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.565159+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.569850+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:06:00.646552+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.646582+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.808196+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.808271+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.810286+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.810346+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.810366+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.810371+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.810767+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.812085+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.812108+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:06:00.812111+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:06:00.812114+00:00", "trade", 10.86, 2302.0]
["2026-09-11T14:06:00.812126+00:00", "trade", 10.86, 900.0]
["2026-09-11T14:06:00.812156+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:06:00.812200+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:06:00.812240+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:06:00.812310+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:06:00.812382+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:06:00.812442+00:00", "trade", 10.86, 20.0]
["2026-09-11T14:06:00.812456+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:06:00.812461+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:06:00.812466+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:06:00.812466+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:06:00.812466+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:06:00.812471+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:06:00.812471+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:06:00.812481+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:06:00.812601+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.812621+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.812661+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.812670+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:06:00.812672+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.812677+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.812707+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.812767+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.812802+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.812812+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.812842+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.812847+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.812907+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.812927+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.813022+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.813143+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.813263+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.813362+00:00", "trade", 10.8623, 58.0]
["2026-09-11T14:06:00.813413+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.813425+00:00", "trade", 10.86, 118.0]
["2026-09-11T14:06:00.813468+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.813552+00:00", "trade", 10.86, 54.0]
["2026-09-11T14:06:00.813894+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.813920+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.813935+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.814621+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.814922+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.815308+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.815313+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.816446+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.816526+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.816536+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.816546+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.816731+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.816756+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.834463+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.837105+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.847038+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:00.847294+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:01.126582+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:01.126612+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:01.142846+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:01.334576+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:01.345732+00:00", "trade", 10.8658, 12.0]
["2026-09-11T14:06:01.412952+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:01.514408+00:00", "trade", 10.855, 3.0]
["2026-09-11T14:06:01.515070+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:01.515596+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:01.671878+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:06:01.898726+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:02.286438+00:00", "trade", 10.8658, 9.0]
["2026-09-11T14:06:02.330601+00:00", "trade", 10.8658, 10.0]
["2026-09-11T14:06:03.318610+00:00", "trade", 10.8658, 7.0]
["2026-09-11T14:06:03.337339+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.337369+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.341599+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.359952+00:00", "trade", 10.8658, 312.0]
["2026-09-11T14:06:03.824461+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.825092+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.825122+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.825418+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.829252+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.829713+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.840684+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.840960+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.856196+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.860948+00:00", "trade", 10.85, 5.0]
["2026-09-11T14:06:03.861684+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.861820+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.861865+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.861905+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.861945+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.861985+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.862000+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.862005+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.862025+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.862025+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.862236+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.868305+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.878564+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.885150+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.904882+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.910831+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.912721+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.914059+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.928212+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.938100+00:00", "trade", 10.85, 30.0]
["2026-09-11T14:06:03.938100+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938142+00:00", "trade", 10.85, 2500.0]
["2026-09-11T14:06:03.938145+00:00", "trade", 10.85, 30.0]
["2026-09-11T14:06:03.938145+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:06:03.938151+00:00", "trade", 10.85, 2.0]
["2026-09-11T14:06:03.938154+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938154+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:06:03.938154+00:00", "trade", 10.85, 900.0]
["2026-09-11T14:06:03.938160+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938160+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938190+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938208+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938216+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.938226+00:00", "trade", 10.85, 1100.0]
["2026-09-11T14:06:03.938259+00:00", "trade", 10.85, 30.0]
["2026-09-11T14:06:03.938275+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938276+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:06:03.938291+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:06:03.938344+00:00", "trade", 10.85, 500.0]
["2026-09-11T14:06:03.938346+00:00", "trade", 10.85, 5.0]
["2026-09-11T14:06:03.938349+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:06:03.938368+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938377+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:06:03.938377+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:06:03.938381+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:06:03.938407+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:06:03.938422+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938536+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938537+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:06:03.938545+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938545+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:06:03.938597+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:06:03.938607+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:06:03.938677+00:00", "trade", 10.85, 50.0]
["2026-09-11T14:06:03.938682+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:06:03.938682+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:06:03.938687+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.938713+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.938722+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938742+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.938742+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.938747+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.938747+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.938763+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.938773+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:06:03.938779+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.938788+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:06:03.938802+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.938828+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.938838+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.938873+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.938913+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.939008+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.939013+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.939088+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.939183+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.939224+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.939399+00:00", "trade", 10.8512, 150.0]
["2026-09-11T14:06:03.939454+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.939465+00:00", "trade", 10.85, 65.0]
["2026-09-11T14:06:03.939519+00:00", "trade", 10.85, 78.0]
["2026-09-11T14:06:03.939519+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.939621+00:00", "trade", 10.85, 51.0]
["2026-09-11T14:06:03.939949+00:00", "trade", 10.8556, 50.0]
["2026-09-11T14:06:03.940036+00:00", "trade", 10.85, 61.0]
["2026-09-11T14:06:03.940081+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.940421+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:06:03.940547+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.941329+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.941870+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.941920+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.942491+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.942586+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.942592+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.944050+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.946852+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.947328+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.947734+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.947912+00:00", "trade", 10.845, 1470.0]
["2026-09-11T14:06:03.948280+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.948325+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.948886+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.949154+00:00", "trade", 10.8464, 101.0]
["2026-09-11T14:06:03.950077+00:00", "trade", 10.845, 2000.0]
["2026-09-11T14:06:03.951323+00:00", "trade", 10.845, 98.0]
["2026-09-11T14:06:03.952462+00:00", "trade", 10.845, 250.0]
["2026-09-11T14:06:03.952525+00:00", "trade", 10.845, 1750.0]
["2026-09-11T14:06:03.953770+00:00", "trade", 10.845, 98.0]
["2026-09-11T14:06:03.997823+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.997853+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:03.998424+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.016206+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.016206+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.016642+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.038570+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.058864+00:00", "trade", 10.845, 4000.0]
["2026-09-11T14:06:04.060115+00:00", "trade", 10.845, 196.0]
["2026-09-11T14:06:04.133340+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.133365+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.134112+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.135793+00:00", "trade", 10.845, 1200.0]
["2026-09-11T14:06:04.135796+00:00", "trade", 10.84, 800.0]
["2026-09-11T14:06:04.135804+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:04.135807+00:00", "trade", 10.84, 2100.0]
["2026-09-11T14:06:04.135811+00:00", "trade", 10.84, 500.0]
["2026-09-11T14:06:04.135813+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:04.135816+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:06:04.135820+00:00", "trade", 10.84, 25.0]
["2026-09-11T14:06:04.135820+00:00", "trade", 10.84, 375.0]
["2026-09-11T14:06:04.135916+00:00", "trade", 10.845, 500.0]
["2026-09-11T14:06:04.136046+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136061+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136066+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136081+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136101+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136397+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136407+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136412+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136427+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136467+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136472+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136527+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136637+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136778+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.136863+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.137088+00:00", "trade", 10.845, 59.0]
["2026-09-11T14:06:04.137155+00:00", "trade", 10.84, 147.0]
["2026-09-11T14:06:04.137215+00:00", "trade", 10.84, 59.0]
["2026-09-11T14:06:04.138311+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.142146+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.148052+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:06:04.148062+00:00", "trade", 10.84, 50.0]
["2026-09-11T14:06:04.148065+00:00", "trade", 10.84, 1100.0]
["2026-09-11T14:06:04.148068+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:04.148071+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:06:04.148113+00:00", "trade", 10.84, 1.0]
["2026-09-11T14:06:04.148116+00:00", "trade", 10.84, 1.0]
["2026-09-11T14:06:04.148116+00:00", "trade", 10.84, 10.0]
["2026-09-11T14:06:04.148119+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:04.148120+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.148152+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:04.148155+00:00", "trade", 10.84, 400.0]
["2026-09-11T14:06:04.148158+00:00", "trade", 10.84, 400.0]
["2026-09-11T14:06:04.148165+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.148175+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.148185+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.148235+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:04.148269+00:00", "trade", 10.84, 490.0]
["2026-09-11T14:06:04.148269+00:00", "trade", 10.84, 3149.0]
["2026-09-11T14:06:04.148270+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:04.148285+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:04.148285+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:04.148290+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:04.148300+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:04.148300+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:04.148300+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:04.148326+00:00", "trade", 10.84, 500.0]
["2026-09-11T14:06:04.148390+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.148395+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.148566+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.148566+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.148576+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.148661+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.148691+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.148716+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.148716+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.148729+00:00", "trade", 10.84, 15.0]
["2026-09-11T14:06:04.148731+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.148831+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.148857+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.148992+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.149015+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:04.149052+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.149268+00:00", "trade", 10.84, 111.0]
["2026-09-11T14:06:04.149337+00:00", "trade", 10.844, 50.0]
["2026-09-11T14:06:04.149367+00:00", "trade", 10.8414, 91.0]
["2026-09-11T14:06:04.149436+00:00", "trade", 10.84, 64.0]
["2026-09-11T14:06:04.149526+00:00", "trade", 10.84, 178.0]
["2026-09-11T14:06:04.149999+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.150385+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.151317+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.151523+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.151994+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.152268+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:04.153107+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.153157+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.153472+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.154094+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.155683+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.156855+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.156866+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.157647+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.167255+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.171856+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.173029+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.183008+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.195768+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.200529+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.212132+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.227854+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.230160+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.264912+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.296993+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.309528+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.315908+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.318650+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.319021+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.348181+00:00", "trade", 10.865, 1400.0]
["2026-09-11T14:06:04.349207+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.349207+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.349739+00:00", "trade", 10.84, 269.0]
["2026-09-11T14:06:04.349939+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.349969+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.349974+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.349974+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.350546+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.350736+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.350737+00:00", "trade", 10.84, 10.0]
["2026-09-11T14:06:04.350741+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.350987+00:00", "trade", 10.84, 54.0]
["2026-09-11T14:06:04.352230+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.357562+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.360469+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.360584+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.366052+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.368428+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.368438+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.385063+00:00", "trade", 10.865, 27.0]
["2026-09-11T14:06:04.423449+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.501805+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.600464+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.600549+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.612753+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.663915+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.668746+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.689666+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.694036+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.699675+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.725632+00:00", "trade", 10.8382, 2.0]
["2026-09-11T14:06:04.736016+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.773592+00:00", "trade", 10.8336, 100.0]
["2026-09-11T14:06:04.920830+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.936727+00:00", "trade", 10.84, 2200.0]
["2026-09-11T14:06:04.936727+00:00", "trade", 10.84, 900.0]
["2026-09-11T14:06:04.937370+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.937655+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.937750+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:04.937978+00:00", "trade", 10.8397, 113.0]
["2026-09-11T14:06:05.017039+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.017039+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.036294+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.116284+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.151169+00:00", "trade", 10.84, 300.0]
["2026-09-11T14:06:05.151373+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.151377+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:05.152095+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.152115+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.152420+00:00", "trade", 10.84, 59.0]
["2026-09-11T14:06:05.154109+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.276445+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.323722+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.329270+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.343279+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.677493+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.691852+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.694322+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.695801+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.696413+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.699565+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.701299+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.701299+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:05.817564+00:00", "trade", 10.8381, 13.0]
["2026-09-11T14:06:06.081242+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.081923+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.131348+00:00", "trade", 10.84, 1100.0]
["2026-09-11T14:06:06.131348+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:06:06.131356+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.131882+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.132042+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.132599+00:00", "trade", 10.84, 59.0]
["2026-09-11T14:06:06.132662+00:00", "trade", 10.8484, 50.0]
["2026-09-11T14:06:06.132725+00:00", "trade", 10.8484, 50.0]
["2026-09-11T14:06:06.134292+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:06:06.134338+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.136683+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.149078+00:00", "trade", 10.84, 500.0]
["2026-09-11T14:06:06.149078+00:00", "trade", 10.84, 262.0]
["2026-09-11T14:06:06.149103+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.149579+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.149584+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.149624+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.150332+00:00", "trade", 10.84, 57.0]
["2026-09-11T14:06:06.216363+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.221487+00:00", "trade", 10.8386, 1.0]
["2026-09-11T14:06:06.589845+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.834481+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.835193+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.839207+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.897766+00:00", "trade", 10.8648, 2.0]
["2026-09-11T14:06:06.906291+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.908346+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.912947+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.921994+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.924314+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.924314+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.931150+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.933446+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.935025+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.959282+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.983304+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:06.993669+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.071003+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.072952+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.123457+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.126690+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.126880+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.198561+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.199022+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.199458+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.395960+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.421896+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:07.449762+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.457651+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.515113+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.517258+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.563062+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.563698+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.641819+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.938067+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.938067+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.940243+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.964380+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.965633+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.968810+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:07.978123+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:08.102353+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:08.124520+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:08.134188+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:08.283037+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:08.728575+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:08.845974+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:08.869109+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.006711+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.007237+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.007272+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.009192+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.015166+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.015797+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.033758+00:00", "trade", 10.8519, 2.0]
["2026-09-11T14:06:09.066999+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.069089+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.078256+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.125729+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.126135+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.216775+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.272322+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.274542+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:09.634657+00:00", "trade", 10.83, 50.0]
["2026-09-11T14:06:09.634670+00:00", "trade", 10.835, 50.0]
["2026-09-11T14:06:09.634682+00:00", "trade", 10.835, 75.0]
["2026-09-11T14:06:09.634694+00:00", "trade", 10.83, 75.0]
["2026-09-11T14:06:09.776575+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:10.035795+00:00", "trade", 10.8389, 1200.0]
["2026-09-11T14:06:10.037055+00:00", "trade", 10.8376, 76.0]
["2026-09-11T14:06:10.088962+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:10.125535+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:10.800913+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:10.808531+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:10.808551+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:10.822259+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:10.867516+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:10.867992+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:10.905281+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:10.946993+00:00", "trade", 10.84, 35.0]
["2026-09-11T14:06:11.169133+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:11.618253+00:00", "trade", 10.8358, 54.0]
["2026-09-11T14:06:11.618961+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:11.838297+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:11.838407+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.126928+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.372266+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.490401+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.836508+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.896962+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.896967+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.903873+00:00", "trade", 10.84, 1265.0]
["2026-09-11T14:06:12.903873+00:00", "trade", 10.84, 700.0]
["2026-09-11T14:06:12.904119+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.904465+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.904520+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.905056+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.905124+00:00", "trade", 10.8395, 71.0]
["2026-09-11T14:06:12.905223+00:00", "trade", 10.8397, 50.0]
["2026-09-11T14:06:12.906660+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.906660+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.906665+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.906670+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.907181+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.907296+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.907752+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.907767+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.907988+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.937523+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.937548+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.938110+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.938791+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.938816+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.940200+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.942500+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.946805+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.948690+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.956924+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.956949+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.958157+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.962257+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.962282+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.963375+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.964332+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.965525+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.966131+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.971374+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.974015+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.981001+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.982410+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.983497+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.983583+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:12.983588+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.345599+00:00", "trade", 10.8514, 16.0]
["2026-09-11T14:06:13.408337+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.408502+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.408502+00:00", "trade", 10.835, 600.0]
["2026-09-11T14:06:13.409170+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.409287+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.409675+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.409762+00:00", "trade", 10.8373, 74.0]
["2026-09-11T14:06:13.425302+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.425538+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.426016+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.426016+00:00", "trade", 10.835, 400.0]
["2026-09-11T14:06:13.426184+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.426737+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.427288+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.427829+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.428385+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.428515+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.428536+00:00", "trade", 10.835, 54.0]
["2026-09-11T14:06:13.428924+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.429041+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.429513+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:13.431181+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.431230+00:00", "trade", 10.835, 200.0]
["2026-09-11T14:06:13.452722+00:00", "trade", 10.835, 1800.0]
["2026-09-11T14:06:13.453970+00:00", "trade", 10.835, 118.0]
["2026-09-11T14:06:13.458641+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.458666+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.497759+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.559992+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.639300+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.639716+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.639847+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.828520+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:13.970833+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.045861+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.071552+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.085422+00:00", "trade", 10.83, 1.0]
["2026-09-11T14:06:14.085422+00:00", "trade", 10.83, 25.0]
["2026-09-11T14:06:14.085425+00:00", "trade", 10.83, 63.0]
["2026-09-11T14:06:14.085726+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.085726+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.086082+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.086262+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.086863+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.088748+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.102157+00:00", "trade", 10.83, 11.0]
["2026-09-11T14:06:14.103207+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.110640+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.211910+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.225513+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.226936+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.256234+00:00", "trade", 10.8328, 10.0]
["2026-09-11T14:06:14.264255+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.344150+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.345327+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.346139+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.448117+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.538274+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:06:14.538521+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.538561+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.538902+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.538987+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.539468+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.576567+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.591342+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.591818+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.697714+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.698276+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.828360+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.828400+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.902538+00:00", "trade", 10.8377, 1.0]
["2026-09-11T14:06:14.963621+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.964248+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.964603+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:14.994810+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.055234+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.158299+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.195226+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.310560+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.310961+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.440544+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.441476+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.543754+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.544230+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.750741+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.750751+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.750786+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:15.898938+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:16.101850+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:16.204759+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:16.254032+00:00", "trade", 10.835, 37.0]
["2026-09-11T14:06:16.254068+00:00", "trade", 10.835, 3.0]
["2026-09-11T14:06:16.254074+00:00", "trade", 10.83, 37.0]
["2026-09-11T14:06:16.254083+00:00", "trade", 10.83, 3.0]
["2026-09-11T14:06:16.254255+00:00", "trade", 10.835, 140.0]
["2026-09-11T14:06:16.560600+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:16.661873+00:00", "trade", 10.835, 500.0]
["2026-09-11T14:06:16.844238+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:16.948090+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:16.948892+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.056332+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.142843+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.142913+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.143755+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.156052+00:00", "trade", 10.835, 40.0]
["2026-09-11T14:06:17.156635+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.257655+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.287952+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.309664+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.319162+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.332338+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.346181+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.399678+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.400259+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.400996+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.591985+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.717217+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.717583+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.717773+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.753218+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.754977+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.762545+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.833929+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.834380+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.866552+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.996612+00:00", "trade", 10.8301, 40.0]
["2026-09-11T14:06:17.997393+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.997593+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:17.997860+00:00", "trade", 10.8336, 50.0]
["2026-09-11T14:06:18.128755+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:18.262663+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:18.263334+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:18.429424+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:18.711792+00:00", "trade", 10.8371, 1.0]
["2026-09-11T14:06:18.712647+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:18.724234+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:18.725186+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:18.725322+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:18.780060+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:18.780069+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:18.780231+00:00", "trade", 10.835, 347.0]
["2026-09-11T14:06:18.780789+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:18.781479+00:00", "trade", 10.8362, 21.0]
["2026-09-11T14:06:18.787746+00:00", "trade", 10.835, 600.0]
["2026-09-11T14:06:19.019957+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:19.597955+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:19.598987+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:19.646405+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:19.833176+00:00", "trade", 10.835, 1.0]
["2026-09-11T14:06:19.833960+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:19.852369+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:19.918145+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:19.938005+00:00", "trade", 10.8301, 100.0]
["2026-09-11T14:06:19.997409+00:00", "trade", 10.8328, 1.0]
["2026-09-11T14:06:19.998195+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.080701+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.085984+00:00", "trade", 10.835, 900.0]
["2026-09-11T14:06:20.086048+00:00", "trade", 10.835, 2000.0]
["2026-09-11T14:06:20.086209+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.086390+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.086716+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.086806+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.087021+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.087061+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.087235+00:00", "trade", 10.8347, 78.0]
["2026-09-11T14:06:20.087304+00:00", "trade", 10.835, 98.0]
["2026-09-11T14:06:20.087503+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.089858+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.090304+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.090735+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.117036+00:00", "trade", 10.835, 2000.0]
["2026-09-11T14:06:20.118284+00:00", "trade", 10.835, 98.0]
["2026-09-11T14:06:20.190973+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.235319+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.268773+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.302689+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.303200+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.315785+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.316226+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.374850+00:00", "trade", 10.835, 20.0]
["2026-09-11T14:06:20.375131+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.375151+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:06:20.375331+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.375411+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.375762+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.375817+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.375963+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.376624+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.384283+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.424774+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.424774+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.425465+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.446438+00:00", "trade", 10.84, 279.0]
["2026-09-11T14:06:20.446501+00:00", "trade", 10.84, 11.0]
["2026-09-11T14:06:20.447021+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.477502+00:00", "trade", 10.84, 144.0]
["2026-09-11T14:06:20.488830+00:00", "trade", 10.8385, 100.0]
["2026-09-11T14:06:20.534369+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.538890+00:00", "trade", 10.84, 11.0]
["2026-09-11T14:06:20.550933+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.610896+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.696770+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.697557+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.704192+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.716517+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.802691+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:20.833863+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:20.857131+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:21.075610+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:21.075615+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:21.075625+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:21.075645+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:21.267831+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:21.371247+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:21.829475+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:21.850846+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:21.886476+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:21.887719+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:21.987777+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:22.042161+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:22.258010+00:00", "trade", 10.8386, 5.0]
["2026-09-11T14:06:22.295893+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:22.614240+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:22.614250+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:23.026013+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:23.148864+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:23.150975+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:23.200502+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:23.200638+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:23.200643+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:23.202973+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:23.214586+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:23.216235+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:23.217588+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217588+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217593+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217603+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217618+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217623+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217632+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:23.217648+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217658+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217663+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217688+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217723+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217743+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217748+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217833+00:00", "trade", 10.84, 300.0]
["2026-09-11T14:06:23.217869+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217873+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217873+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217873+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217879+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217884+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217884+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217884+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217888+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217888+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217894+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217899+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217899+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217924+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:23.217944+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.217954+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.217989+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.218024+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.218084+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.218170+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:06:23.218254+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.218254+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.218279+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.218756+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.218799+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:06:23.219085+00:00", "trade", 10.8394, 62.0]
["2026-09-11T14:06:23.219322+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.219364+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:06:23.219568+00:00", "trade", 10.845, 1100.0]
["2026-09-11T14:06:23.219863+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:06:23.220209+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.220819+00:00", "trade", 10.845, 69.0]
["2026-09-11T14:06:23.221487+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.221567+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.221592+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:06:23.225331+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.226649+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.239506+00:00", "trade", 10.845, 400.0]
["2026-09-11T14:06:23.248702+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.264393+00:00", "trade", 10.845, 184.0]
["2026-09-11T14:06:23.272664+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.315119+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.553626+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:23.582386+00:00", "trade", 10.8426, 150.0]
["2026-09-11T14:06:23.910073+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:24.563690+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:24.593469+00:00", "trade", 10.8616, 100.0]
["2026-09-11T14:06:24.902646+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:24.909477+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:24.960974+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:24.968898+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:24.969219+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:24.969786+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:06:24.971034+00:00", "trade", 10.8447, 51.0]
["2026-09-11T14:06:25.054677+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:25.576115+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:25.619188+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:25.836559+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:25.837466+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:25.880333+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:25.900546+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:25.931710+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:25.931735+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:25.932251+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:26.019219+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:06:26.370888+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:26.413414+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:26.441807+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:26.441837+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:26.442338+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:26.628039+00:00", "trade", 10.8431, 1.0]
["2026-09-11T14:06:27.039699+00:00", "trade", 10.85, 32.0]
["2026-09-11T14:06:27.336221+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.336687+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.346130+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.375560+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.375585+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.376226+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.376271+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.379639+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.473953+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.474410+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.482293+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.507042+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.521186+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:27.773998+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:28.055822+00:00", "trade", 10.8488, 1.0]
["2026-09-11T14:06:28.627852+00:00", "trade", 10.848, 1.0]
["2026-09-11T14:06:29.061170+00:00", "trade", 10.843, 15.0]
["2026-09-11T14:06:29.061522+00:00", "trade", 10.843, 1.0]
["2026-09-11T14:06:29.474766+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:29.474791+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:29.474842+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:29.476871+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:29.477362+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:29.479551+00:00", "trade", 10.845, 300.0]
["2026-09-11T14:06:29.482023+00:00", "trade", 10.845, 200.0]
["2026-09-11T14:06:29.643763+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:29.745690+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:29.746131+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:29.994807+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.015456+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.015746+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.017781+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.078673+00:00", "trade", 10.845, 1.0]
["2026-09-11T14:06:30.188572+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.188602+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.189614+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.189644+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.192847+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.262658+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.263139+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.327589+00:00", "trade", 10.8412, 2000.0]
["2026-09-11T14:06:30.328873+00:00", "trade", 10.8377, 54.0]
["2026-09-11T14:06:30.328903+00:00", "trade", 10.8421, 135.0]
["2026-09-11T14:06:30.569737+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.571201+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.571837+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.580112+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.616288+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:30.616437+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:06:31.106457+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.206781+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.206806+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.207698+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.434106+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.527352+00:00", "trade", 10.8499, 300.0]
["2026-09-11T14:06:31.892971+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.892996+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.943355+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.961289+00:00", "trade", 10.845, 500.0]
["2026-09-11T14:06:31.961292+00:00", "trade", 10.845, 500.0]
["2026-09-11T14:06:31.961804+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.961829+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.961905+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.961909+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.962120+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.962160+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.962220+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.962380+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.962564+00:00", "trade", 10.8461, 69.0]
["2026-09-11T14:06:31.970375+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:31.971763+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.021025+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.085433+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.086385+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.098855+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.114161+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.114251+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.114993+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.115289+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.115374+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.117088+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.117569+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.117920+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.118411+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:06:32.120516+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120577+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120606+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120672+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120757+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120907+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120918+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120918+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120922+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120947+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120947+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120957+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120957+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120992+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.120997+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.121002+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.121010+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:32.121013+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:06:32.121057+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.121063+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:06:32.121073+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121088+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121098+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121123+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121178+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121193+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121243+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121278+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121353+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121363+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121408+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121529+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121559+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.121559+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.122175+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.123067+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.123654+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.124686+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.125684+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.126370+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.126751+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.127302+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.137421+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.154367+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.154978+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.182403+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.193790+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.354096+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.600050+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.621781+00:00", "trade", 10.8388, 1.0]
["2026-09-11T14:06:32.756988+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.822935+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.834282+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.835780+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.891944+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:32.894069+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:33.054349+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:33.054349+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:33.281713+00:00", "trade", 10.835, 300.0]
["2026-09-11T14:06:33.451653+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:33.740429+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.188694+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.190152+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.203815+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.204657+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.205840+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.206481+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.268343+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.449127+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.449127+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.450721+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.475561+00:00", "trade", 10.83, 84.0]
["2026-09-11T14:06:34.481317+00:00", "trade", 10.83, 16.0]
["2026-09-11T14:06:34.614180+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.617207+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.623582+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.801124+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.801910+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.802216+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:34.822249+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:35.008698+00:00", "trade", 10.83, 1.0]
["2026-09-11T14:06:35.009308+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:35.009428+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.009454+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.009599+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.009604+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.009624+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.009709+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.009759+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.009764+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.009764+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.010160+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.010481+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.012040+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.012140+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.012350+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.012791+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.033506+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.068684+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.089739+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.094826+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.108298+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.114934+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.144780+00:00", "trade", 10.835, 1.0]
["2026-09-11T14:06:35.177563+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.191827+00:00", "trade", 10.8399, 100.0]
["2026-09-11T14:06:35.221943+00:00", "trade", 10.835, 525.0]
["2026-09-11T14:06:35.223191+00:00", "trade", 10.8357, 70.0]
["2026-09-11T14:06:35.343903+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.443755+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.445715+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.447063+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.448306+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.463497+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.505121+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.505367+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.512443+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.545798+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.557942+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.624199+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.624239+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.662134+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.682923+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:06:35.682923+00:00", "trade", 10.83, 700.0]
["2026-09-11T14:06:35.683485+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.683926+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.683931+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.684031+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.687133+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.715987+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.715992+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.752323+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.756503+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.758964+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.759099+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.759440+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.762287+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.764282+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.765109+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.767569+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.769314+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.780174+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:35.783487+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:36.133706+00:00", "trade", 10.838, 26.0]
["2026-09-11T14:06:36.133766+00:00", "trade", 10.838, 26.0]
["2026-09-11T14:06:36.134767+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:36.135087+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:36.135153+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:36.135368+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:36.135528+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:36.485309+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:36.485800+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:36.491815+00:00", "trade", 10.835, 2.0]
["2026-09-11T14:06:36.561691+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:36.616205+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:36.791056+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:36.945382+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:36.946069+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.004508+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.006412+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.008527+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.013559+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.019728+00:00", "trade", 10.8367, 30.0]
["2026-09-11T14:06:37.109998+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.109998+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.158739+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.160859+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.302185+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.302225+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.318899+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.423042+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.423463+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.438103+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.440113+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.448414+00:00", "trade", 10.84, 25.0]
["2026-09-11T14:06:37.449795+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.541864+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.542305+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.551026+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.551612+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.556333+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.561230+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.622666+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.686543+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.686543+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.686573+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.686593+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.717466+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.717561+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.718123+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.718123+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.817153+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.886663+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:06:37.886964+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:37.886964+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:38.053905+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:38.069492+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:38.153823+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:38.366443+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:38.367240+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:38.469407+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:38.470104+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:38.526147+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:38.526738+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:38.527646+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:38.528864+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:38.632139+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:39.112114+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:39.690383+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:39.717292+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:39.967240+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.307723+00:00", "trade", 10.835, 500.0]
["2026-09-11T14:06:40.308977+00:00", "trade", 10.8324, 71.0]
["2026-09-11T14:06:40.391490+00:00", "trade", 10.83, 21.0]
["2026-09-11T14:06:40.391493+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:06:40.391496+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:06:40.391496+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:06:40.391499+00:00", "trade", 10.83, 159.0]
["2026-09-11T14:06:40.391608+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.391608+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.391909+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392064+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392090+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392425+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392430+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392470+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392470+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392506+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392506+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392506+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392551+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392701+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392867+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.392867+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.395914+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.403296+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.410141+00:00", "trade", 10.83, 1.0]
["2026-09-11T14:06:40.533039+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.588175+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.588651+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.622587+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.671799+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.671839+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.671839+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.672361+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.672516+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.672751+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.672751+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.675778+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.676936+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.677162+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.682314+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.697685+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.698933+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.699410+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.777274+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.777555+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.777590+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.777716+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.777716+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.778357+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.778472+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.797483+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.798004+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.798044+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.798044+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.964494+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.986622+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.987063+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:40.988336+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.072175+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.077894+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.119505+00:00", "trade", 10.8323, 155.0]
["2026-09-11T14:06:41.121507+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.121973+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.162098+00:00", "trade", 10.835, 300.0]
["2026-09-11T14:06:41.162560+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.162600+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.162675+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.162744+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:06:41.162820+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.163266+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.163352+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.163667+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.163717+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.164034+00:00", "trade", 10.8318, 52.0]
["2026-09-11T14:06:41.240370+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.240490+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.301190+00:00", "trade", 10.8375, 1.0]
["2026-09-11T14:06:41.302277+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.342818+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.712701+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.713804+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.716485+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.717022+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.717463+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.717603+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.724254+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.724254+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.769336+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.769958+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.770454+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.770494+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.829404+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:41.834720+00:00", "trade", 10.8637, 100.0]
["2026-09-11T14:06:42.714326+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:42.717689+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:42.882120+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:43.294941+00:00", "trade", 10.835, 20.0]
["2026-09-11T14:06:43.410238+00:00", "trade", 10.84, 170.0]
["2026-09-11T14:06:43.484921+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:43.487382+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:43.490409+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:43.568505+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.535682+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.585808+00:00", "trade", 10.83, 600.0]
["2026-09-11T14:06:44.585811+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:06:44.585857+00:00", "trade", 10.83, 390.0]
["2026-09-11T14:06:44.586388+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.586398+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.586403+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.586448+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.586463+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.586473+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.586483+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.586548+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.586548+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.586553+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.586563+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.586659+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.586779+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.587004+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.587255+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.587778+00:00", "trade", 10.8313, 68.0]
["2026-09-11T14:06:44.590548+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.597349+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.614229+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.615963+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.663742+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.665000+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.665270+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.666553+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.706341+00:00", "trade", 10.8301, 100.0]
["2026-09-11T14:06:44.728200+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.728320+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.728500+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.778900+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.779817+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.779933+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:44.779963+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.071691+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.217110+00:00", "trade", 10.8386, 7.0]
["2026-09-11T14:06:45.218519+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.253509+00:00", "trade", 10.8301, 7.0]
["2026-09-11T14:06:45.478266+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.478271+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.478282+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.478442+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.478472+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.478567+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.479043+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.481544+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.488837+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.607168+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.705020+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.708919+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.710318+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.747901+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:06:45.747912+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.748774+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.749115+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.776164+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.834122+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.834267+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.834297+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.860735+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.909862+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.960281+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:45.960281+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:46.016650+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:46.242985+00:00", "trade", 10.835, 25.0]
["2026-09-11T14:06:46.303284+00:00", "trade", 10.835, 500.0]
["2026-09-11T14:06:46.439896+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:46.446877+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:46.447073+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:46.447078+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:46.522141+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:46.526286+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:46.826870+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:46.829642+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:46.837034+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:46.922272+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:46.938099+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.173654+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.174355+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.174621+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.175709+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.205725+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.205725+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.205750+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.205800+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.205920+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.209444+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.209484+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.209519+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.210045+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.210085+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.210166+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.330982+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.331248+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.354133+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.401658+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:06:47.402909+00:00", "trade", 10.8324, 56.0]
["2026-09-11T14:06:47.403470+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.403470+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.403745+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.404151+00:00", "trade", 10.83, 49600.0]
["2026-09-11T14:06:47.404427+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.404713+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.404748+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.404823+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.404833+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.405029+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.405029+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.405408+00:00", "trade", 10.8302, 54.0]
["2026-09-11T14:06:47.405468+00:00", "trade", 10.8302, 54.0]
["2026-09-11T14:06:47.405568+00:00", "trade", 10.8307, 172.0]
["2026-09-11T14:06:47.405607+00:00", "trade", 10.83, 2430.0]
["2026-09-11T14:06:47.414275+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.484607+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.749331+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:47.955415+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:06:48.532727+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:48.594905+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:48.594960+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:48.613687+00:00", "trade", 10.83, 12.0]
["2026-09-11T14:06:48.645735+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:48.645806+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:48.650690+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:06:48.694286+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:48.695719+00:00", "trade", 10.83, 196.0]
["2026-09-11T14:06:48.695795+00:00", "trade", 10.83, 2104.0]
["2026-09-11T14:06:48.695795+00:00", "trade", 10.83, 725.0]
["2026-09-11T14:06:48.695800+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:06:48.695800+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:06:48.695885+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:48.696185+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:48.696227+00:00", "trade", 10.83, 50.0]
["2026-09-11T14:06:48.696231+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:06:48.696261+00:00", "trade", 10.83, 196.0]
["2026-09-11T14:06:48.696281+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:48.696281+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:06:48.696301+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696306+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696311+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696326+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696376+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696376+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696381+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696381+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696386+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696391+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696396+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696399+00:00", "trade", 10.83, 276.0]
["2026-09-11T14:06:48.696406+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696411+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696416+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696421+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696423+00:00", "trade", 10.83, 224.0]
["2026-09-11T14:06:48.696431+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696451+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696451+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696461+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:06:48.696531+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.696541+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.696566+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.696566+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.696617+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.696617+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.696666+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.696742+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.696792+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.696853+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:06:48.696947+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.697057+00:00", "trade", 10.83, 119.0]
["2026-09-11T14:06:48.697187+00:00", "trade", 10.83, 50.0]
["2026-09-11T14:06:48.697213+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.698101+00:00", "trade", 10.83, 61.0]
["2026-09-11T14:06:48.698621+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.698661+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.698706+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.699669+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.700280+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.701192+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.726853+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.732662+00:00", "trade", 10.83, 12.0]
["2026-09-11T14:06:48.765460+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.775624+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.782300+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.883801+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.888402+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.904335+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.907076+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.909808+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.909823+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:48.914251+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:06:48.914263+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.011309+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.035456+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.043576+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.044057+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.045074+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.048793+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.048923+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.048958+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.049013+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.056957+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.092552+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.106275+00:00", "trade", 10.8384, 2.0]
["2026-09-11T14:06:49.137283+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.137870+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.148745+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.154108+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.157391+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.162799+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.163255+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.163275+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.167820+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:06:49.168397+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.168412+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.191562+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.194529+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.215769+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.228029+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.228500+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.228956+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.253324+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.253870+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.274213+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.310089+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.398499+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.459003+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.500807+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.501258+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.696351+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.920233+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.939043+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.945463+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.963723+00:00", "trade", 10.827, 14.0]
["2026-09-11T14:06:49.965090+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:49.998178+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:50.060155+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:50.060642+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:50.120043+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:50.328182+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:50.328768+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:50.329270+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:50.329365+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:50.329846+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:50.369906+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:50.649325+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:51.518685+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:51.900859+00:00", "trade", 10.8288, 1.0]
["2026-09-11T14:06:52.063365+00:00", "trade", 10.828, 1.0]
["2026-09-11T14:06:53.148978+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.149409+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.415067+00:00", "trade", 10.828, 1.0]
["2026-09-11T14:06:53.794863+00:00", "trade", 10.82, 109.0]
["2026-09-11T14:06:53.794941+00:00", "trade", 10.82, 198.0]
["2026-09-11T14:06:53.794947+00:00", "trade", 10.82, 1.0]
["2026-09-11T14:06:53.794947+00:00", "trade", 10.82, 120.0]
["2026-09-11T14:06:53.794950+00:00", "trade", 10.82, 200.0]
["2026-09-11T14:06:53.794950+00:00", "trade", 10.82, 1481.0]
["2026-09-11T14:06:53.795077+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.795083+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.795083+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.795123+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.795128+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.795198+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.795218+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.795519+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.795789+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.795904+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.795940+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.796213+00:00", "trade", 10.8241, 57.0]
["2026-09-11T14:06:53.796276+00:00", "trade", 10.82, 73.0]
["2026-09-11T14:06:53.796325+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:53.809204+00:00", "trade", 10.8201, 1.0]
["2026-09-11T14:06:53.813790+00:00", "trade", 10.8202, 30.0]
["2026-09-11T14:06:53.822243+00:00", "trade", 10.8205, 500.0]
["2026-09-11T14:06:53.847662+00:00", "trade", 10.82, 11.0]
["2026-09-11T14:06:53.847750+00:00", "trade", 10.82, 37.0]
["2026-09-11T14:06:53.856236+00:00", "trade", 10.8205, 1500.0]
["2026-09-11T14:06:53.857487+00:00", "trade", 10.8205, 102.0]
["2026-09-11T14:06:54.022026+00:00", "trade", 10.8257, 2.0]
["2026-09-11T14:06:54.023375+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:54.333040+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:54.342042+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:54.342513+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:54.360672+00:00", "trade", 10.8223, 100.0]
["2026-09-11T14:06:54.420192+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:54.622498+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:54.623495+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:54.728861+00:00", "trade", 10.825, 25.0]
["2026-09-11T14:06:54.752680+00:00", "trade", 10.82, 89.0]
["2026-09-11T14:06:54.752697+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:54.754533+00:00", "trade", 10.82, 11.0]
["2026-09-11T14:06:54.866297+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:54.866813+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:55.119458+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:55.122902+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:06:55.377715+00:00", "trade", 10.82, 3.0]
["2026-09-11T14:06:55.377718+00:00", "trade", 10.82, 300.0]
["2026-09-11T14:06:55.377718+00:00", "trade", 10.82, 500.0]
["2026-09-11T14:06:55.377721+00:00", "trade", 10.82, 4.0]
["2026-09-11T14:06:55.378100+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:06:55.378173+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378181+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:06:55.378185+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:06:55.378185+00:00", "trade", 10.82, 18.0]
["2026-09-11T14:06:55.378190+00:00", "trade", 10.82, 900.0]
["2026-09-11T14:06:55.378203+00:00", "trade", 10.82, 1.0]
["2026-09-11T14:06:55.378208+00:00", "trade", 10.82, 400.0]
["2026-09-11T14:06:55.378208+00:00", "trade", 10.82, 30.0]
["2026-09-11T14:06:55.378211+00:00", "trade", 10.82, 20.0]
["2026-09-11T14:06:55.378218+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378228+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378229+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:06:55.378229+00:00", "trade", 10.82, 300.0]
["2026-09-11T14:06:55.378233+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378288+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378293+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378354+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378363+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378363+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378363+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378369+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378459+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378474+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378479+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378479+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378479+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378484+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378484+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378489+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378497+00:00", "trade", 10.815, 11.0]
["2026-09-11T14:06:55.378504+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378534+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:06:55.378544+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.378617+00:00", "trade", 10.82, 1.0]
["2026-09-11T14:06:55.378659+00:00", "trade", 10.82, 1.0]
["2026-09-11T14:06:55.378664+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.378791+00:00", "trade", 10.815, 11.0]
["2026-09-11T14:06:55.378860+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.378979+00:00", "trade", 10.8206, 31.0]
["2026-09-11T14:06:55.379060+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.379075+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.379135+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.379173+00:00", "trade", 10.815, 33.0]
["2026-09-11T14:06:55.379450+00:00", "trade", 10.815, 500.0]
["2026-09-11T14:06:55.380142+00:00", "trade", 10.815, 248.0]
["2026-09-11T14:06:55.381205+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.381250+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.381972+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.382273+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.383907+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.397300+00:00", "trade", 10.815, 565.0]
["2026-09-11T14:06:55.401067+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.403162+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.408620+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.436847+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.455913+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.480331+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.484871+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.570359+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.573948+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.579692+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.579907+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.580499+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.586357+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.738559+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:55.994106+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.085508+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.105696+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.200301+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.324165+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.457963+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.466924+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.519624+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.540384+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.540434+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.540539+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.540965+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.564321+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.568741+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.577632+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.586458+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.636327+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.637735+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.640507+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.640522+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.641183+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.641369+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.642937+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.643393+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.649819+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.650180+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.825170+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:56.825636+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:57.008624+00:00", "trade", 10.8138, 100.0]
["2026-09-11T14:06:57.224038+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:06:57.987530+00:00", "trade", 10.8168, 1000.0]
["2026-09-11T14:06:57.988778+00:00", "trade", 10.816, 82.0]
["2026-09-11T14:06:58.579381+00:00", "trade", 10.8124, 30.0]
["2026-09-11T14:06:59.994825+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:00.004713+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:00.880068+00:00", "trade", 10.815, 10.0]
["2026-09-11T14:07:01.001440+00:00", "trade", 10.818, 1.0]
["2026-09-11T14:07:01.301062+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.301529+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.429237+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.429743+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.541684+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.541699+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.603962+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.604438+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.638819+00:00", "trade", 10.815, 88.0]
["2026-09-11T14:07:01.651148+00:00", "trade", 10.81, 12.0]
["2026-09-11T14:07:01.654662+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.655590+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.655685+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.656141+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.692713+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.692713+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.791898+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.862997+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.863448+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:01.963163+00:00", "trade", 10.815, 70.0]
["2026-09-11T14:07:02.325611+00:00", "trade", 10.8198, 3.0]
["2026-09-11T14:07:02.354624+00:00", "trade", 10.8198, 1.0]
["2026-09-11T14:07:02.591122+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.665957+00:00", "trade", 10.815, 412.0]
["2026-09-11T14:07:02.665960+00:00", "trade", 10.815, 88.0]
["2026-09-11T14:07:02.666025+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.666070+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.666080+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.666661+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.666782+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.667012+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.667293+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.667423+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.676575+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.676610+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.677036+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.677106+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.678018+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.687335+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.698161+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.705063+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.706005+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.715487+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.716244+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.723406+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.726929+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.731651+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.747092+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.747253+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.749493+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.751252+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.785509+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.788511+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.948175+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.975936+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:02.976552+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:03.014046+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:03.437903+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:03.438876+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:03.511628+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:03.536613+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:03.553573+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:03.685369+00:00", "trade", 10.815, 5.0]
["2026-09-11T14:07:03.802933+00:00", "trade", 10.8157, 2.0]
["2026-09-11T14:07:03.900532+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:03.963296+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:03.997183+00:00", "trade", 10.8115, 25.0]
["2026-09-11T14:07:04.273433+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.273478+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.273569+00:00", "trade", 10.81, 9.0]
["2026-09-11T14:07:04.273904+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.274711+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.333055+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.333055+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.333496+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.333536+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.333541+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.333932+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.333967+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.333972+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.333977+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.334438+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.334438+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.334453+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.334458+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.334488+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.343810+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.344111+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.344813+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.361798+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.384246+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.384732+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.384752+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.384768+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.385846+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.386351+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.386351+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.386707+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.388005+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.394190+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.396350+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.517257+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.517513+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.517954+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.518420+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.518540+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.519432+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.537004+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.537029+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.650173+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.682009+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.769742+00:00", "trade", 10.81, 100.0]
["2026-09-11T14:07:04.769977+00:00", "trade", 10.81, 200.0]
["2026-09-11T14:07:04.770338+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.771227+00:00", "trade", 10.8133, 52.0]
["2026-09-11T14:07:04.772664+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.772819+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:04.775672+00:00", "trade", 10.815, 200.0]
["2026-09-11T14:07:04.982362+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:05.673679+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:05.673830+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:05.674767+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:05.674772+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:05.709369+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:05.709660+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:05.709965+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:05.955368+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:05.955368+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:05.955734+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.204086+00:00", "trade", 10.81, 300.0]
["2026-09-11T14:07:06.204605+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.205086+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.205367+00:00", "trade", 10.8219, 50.0]
["2026-09-11T14:07:06.224598+00:00", "trade", 10.81, 200.0]
["2026-09-11T14:07:06.224688+00:00", "trade", 10.81, 100.0]
["2026-09-11T14:07:06.225610+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.225610+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.321443+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.334945+00:00", "trade", 10.81, 12.0]
["2026-09-11T14:07:06.335020+00:00", "trade", 10.81, 65.0]
["2026-09-11T14:07:06.336023+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.337486+00:00", "trade", 10.81, 200.0]
["2026-09-11T14:07:06.337997+00:00", "trade", 10.81, 11.0]
["2026-09-11T14:07:06.338734+00:00", "trade", 10.8109, 53.0]
["2026-09-11T14:07:06.340322+00:00", "trade", 10.81, 12.0]
["2026-09-11T14:07:06.418989+00:00", "trade", 10.81, 20.0]
["2026-09-11T14:07:06.527993+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.541716+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.603137+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.622017+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.622097+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.622759+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.623100+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.623676+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.623716+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.623997+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.625836+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.632973+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.653126+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.653471+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.654524+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.681398+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.684370+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.685001+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.685417+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.685683+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.685723+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.685914+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.741711+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.741811+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.743591+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.758265+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.773723+00:00", "trade", 10.81, 12.0]
["2026-09-11T14:07:06.774765+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.804590+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.805573+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.813737+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.813767+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.814018+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.814369+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.867350+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.867545+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.867555+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.867856+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.867986+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.867996+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.868031+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.868037+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.868056+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.868061+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.868091+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.868116+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.868327+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.868337+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.868357+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.868522+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.868547+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.868828+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.869755+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.869936+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.870226+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.870236+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.871119+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.871309+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.871615+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.871635+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.872542+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.872742+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.873058+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.873935+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.874126+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.874426+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.874692+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:06.988939+00:00", "trade", 10.8113, 300.0]
["2026-09-11T14:07:07.081368+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.082420+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.082426+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.082536+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.082571+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.082741+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.110668+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.134599+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.431450+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.431475+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.432011+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.432262+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.432292+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.432457+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.467134+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.551710+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:07.785115+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:08.037209+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:08.055728+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:08.157093+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:08.180424+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:08.281820+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:08.366917+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:07:08.488536+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.488541+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.488547+00:00", "trade", 10.81, 200.0]
["2026-09-11T14:07:08.488547+00:00", "trade", 10.81, 50.0]
["2026-09-11T14:07:08.488576+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.488652+00:00", "trade", 10.81, 100.0]
["2026-09-11T14:07:08.488656+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.488656+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.488676+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.488681+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.488711+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.489002+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.489047+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.489057+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.489072+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.489072+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.489077+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.489082+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.489092+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.489107+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:07:08.489242+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:08.489513+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:08.489523+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:08.489719+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:08.489739+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:08.490355+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:08.490372+00:00", "trade", 10.805, 477.0]
["2026-09-11T14:07:08.490405+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:08.490992+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:08.491620+00:00", "trade", 10.8083, 58.0]
["2026-09-11T14:07:08.492029+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:08.519755+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:08.533893+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:08.597795+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:08.860389+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.198817+00:00", "trade", 10.8304, 1.0]
["2026-09-11T14:07:10.351794+00:00", "trade", 10.805, 1684.0]
["2026-09-11T14:07:10.351812+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:10.351816+00:00", "trade", 10.8, 25.0]
["2026-09-11T14:07:10.351816+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:10.351821+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:10.351827+00:00", "trade", 10.805, 500.0]
["2026-09-11T14:07:10.351827+00:00", "trade", 10.805, 2000.0]
["2026-09-11T14:07:10.351875+00:00", "trade", 10.805, 500.0]
["2026-09-11T14:07:10.351878+00:00", "trade", 10.805, 2000.0]
["2026-09-11T14:07:10.352433+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352433+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352438+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352448+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352489+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352489+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352489+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352493+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352529+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352529+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352529+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352769+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352889+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352929+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.352970+00:00", "trade", 10.8002, 100.0]
["2026-09-11T14:07:10.353036+00:00", "trade", 10.8, 2.0]
["2026-09-11T14:07:10.353042+00:00", "trade", 10.805, 83.0]
["2026-09-11T14:07:10.353063+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:10.353093+00:00", "trade", 10.8, 8.0]
["2026-09-11T14:07:10.353117+00:00", "trade", 10.8044, 138.0]
["2026-09-11T14:07:10.353183+00:00", "trade", 10.805, 123.0]
["2026-09-11T14:07:10.353312+00:00", "trade", 10.8, 190.0]
["2026-09-11T14:07:10.354929+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.356092+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.356127+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.356212+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.356408+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.358052+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.443250+00:00", "trade", 10.8, 276.0]
["2026-09-11T14:07:10.503757+00:00", "trade", 10.81, 50.0]
["2026-09-11T14:07:10.512819+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.513260+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.513260+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.515255+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.515300+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.515581+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.516057+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.516979+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.517460+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.521019+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.602212+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.617012+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.661593+00:00", "trade", 10.8, 500.0]
["2026-09-11T14:07:10.663262+00:00", "trade", 10.8004, 60.0]
["2026-09-11T14:07:10.678580+00:00", "trade", 10.805, 6.0]
["2026-09-11T14:07:10.717706+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.751652+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.772448+00:00", "trade", 10.805, 200.0]
["2026-09-11T14:07:10.903628+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.910028+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:10.959701+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.198523+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.207116+00:00", "trade", 10.805, 1000.0]
["2026-09-11T14:07:11.208370+00:00", "trade", 10.805, 59.0]
["2026-09-11T14:07:11.284874+00:00", "trade", 10.8, 2.0]
["2026-09-11T14:07:11.284877+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:07:11.284880+00:00", "trade", 10.8, 150.0]
["2026-09-11T14:07:11.284883+00:00", "trade", 10.8, 600.0]
["2026-09-11T14:07:11.284883+00:00", "trade", 10.8, 1043.0]
["2026-09-11T14:07:11.285465+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.285515+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.285906+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.285946+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.286165+00:00", "trade", 10.8, 88.0]
["2026-09-11T14:07:11.629221+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.629612+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.630118+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.691815+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.767555+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.898436+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.923580+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:11.933825+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:12.709932+00:00", "trade", 10.8014, 200.0]
["2026-09-11T14:07:12.818990+00:00", "trade", 10.81, 2000.0]
["2026-09-11T14:07:12.820240+00:00", "trade", 10.8092, 108.0]
["2026-09-11T14:07:13.116519+00:00", "trade", 10.805, 400.0]
["2026-09-11T14:07:13.127826+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:13.178987+00:00", "trade", 10.8, 20.0]
["2026-09-11T14:07:13.179050+00:00", "trade", 10.8, 80.0]
["2026-09-11T14:07:13.356569+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:13.357025+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:13.358053+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:13.359627+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:13.359947+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:13.433903+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:14.014593+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:14.015866+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:14.049240+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:14.129701+00:00", "trade", 10.805, 100.0]
["2026-09-11T14:07:14.221344+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:14.221404+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:14.563491+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:14.563491+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:15.131145+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:15.131601+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:15.686740+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:15.686740+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:15.728322+00:00", "trade", 10.8, 88.0]
["2026-09-11T14:07:15.728353+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:15.740585+00:00", "trade", 10.8, 12.0]
["2026-09-11T14:07:16.623284+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:16.623765+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.215358+00:00", "trade", 10.805, 500.0]
["2026-09-11T14:07:17.216609+00:00", "trade", 10.8042, 59.0]
["2026-09-11T14:07:17.406705+00:00", "trade", 10.8134, 33.0]
["2026-09-11T14:07:17.406765+00:00", "trade", 10.8134, 33.0]
["2026-09-11T14:07:17.420264+00:00", "trade", 10.8001, 1000.0]
["2026-09-11T14:07:17.421549+00:00", "trade", 10.8047, 52.0]
["2026-09-11T14:07:17.571913+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.572354+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.604458+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:07:17.605407+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.649262+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:07:17.649264+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:07:17.649267+00:00", "trade", 10.8, 10.0]
["2026-09-11T14:07:17.649270+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:17.649274+00:00", "trade", 10.8, 210.0]
["2026-09-11T14:07:17.649274+00:00", "trade", 10.8, 10.0]
["2026-09-11T14:07:17.649277+00:00", "trade", 10.8, 25.0]
["2026-09-11T14:07:17.649277+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:17.649280+00:00", "trade", 10.8, 435.0]
["2026-09-11T14:07:17.650184+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.650254+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.650254+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.650259+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.650259+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.650259+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.650339+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.650339+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.650494+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.650521+00:00", "trade", 10.8001, 50.0]
["2026-09-11T14:07:17.651301+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:17.652208+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:18.029503+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:18.386222+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:18.386222+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:18.731743+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:18.776825+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:18.777306+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:18.826783+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:19.205563+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:19.369964+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:19.376890+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:19.469836+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:19.498223+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:19.498233+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:19.499582+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:19.499602+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:19.499622+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:19.499983+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:19.500168+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:19.797224+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.155246+00:00", "trade", 10.8, 800.0]
["2026-09-11T14:07:20.155314+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.156497+00:00", "trade", 10.8, 88.0]
["2026-09-11T14:07:20.156557+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.170721+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.240662+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.241424+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.241609+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.258632+00:00", "trade", 10.8254, 1.0]
["2026-09-11T14:07:20.260670+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.301081+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.319229+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.322727+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.326361+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.357489+00:00", "trade", 10.8001, 2.0]
["2026-09-11T14:07:20.431365+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.432789+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.504389+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.504669+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.504689+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.507411+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.507411+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.507892+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.516392+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.562963+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.562968+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.564206+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.564246+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:20.624400+00:00", "trade", 10.8001, 500.0]
["2026-09-11T14:07:21.098540+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.129138+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.180784+00:00", "trade", 10.805, 200.0]
["2026-09-11T14:07:21.180911+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.180941+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.181261+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.181282+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.181282+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.181317+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.181758+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.185958+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.264865+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.362462+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.362898+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.364542+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.591185+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.623778+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.623793+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.664805+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.696134+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.696616+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.709857+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.710058+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.710093+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.710338+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.710378+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.710458+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.714583+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.770441+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.775834+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:21.850907+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:22.032669+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:22.033671+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:22.037285+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:22.039154+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:22.039694+00:00", "trade", 10.8, 20.0]
["2026-09-11T14:07:22.039751+00:00", "trade", 10.8, 12.0]
["2026-09-11T14:07:22.040838+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:22.040898+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:22.042141+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:22.072859+00:00", "trade", 10.8, 12.0]
["2026-09-11T14:07:22.093413+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:22.120573+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:22.135029+00:00", "trade", 10.8, 400.0]
["2026-09-11T14:07:22.135038+00:00", "trade", 10.8, 200.0]
["2026-09-11T14:07:22.135041+00:00", "trade", 10.8, 20.0]
["2026-09-11T14:07:22.135045+00:00", "trade", 10.8, 305.0]
["2026-09-11T14:07:22.135045+00:00", "trade", 10.8, 200.0]
["2026-09-11T14:07:22.135045+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:07:22.135050+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:07:22.135050+00:00", "trade", 10.8, 200.0]
["2026-09-11T14:07:22.135050+00:00", "trade", 10.8, 1.0]
["2026-09-11T14:07:22.135052+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135069+00:00", "trade", 10.8, 10.0]
["2026-09-11T14:07:22.135075+00:00", "trade", 10.8, 1.0]
["2026-09-11T14:07:22.135075+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:07:22.135075+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:22.135075+00:00", "trade", 10.8, 800.0]
["2026-09-11T14:07:22.135081+00:00", "trade", 10.8, 10.0]
["2026-09-11T14:07:22.135081+00:00", "trade", 10.8, 40.0]
["2026-09-11T14:07:22.135083+00:00", "trade", 10.8, 500.0]
["2026-09-11T14:07:22.135087+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:22.135093+00:00", "trade", 10.8, 10.0]
["2026-09-11T14:07:22.135093+00:00", "trade", 10.8, 540.0]
["2026-09-11T14:07:22.135095+00:00", "trade", 10.8, 30.0]
["2026-09-11T14:07:22.135102+00:00", "trade", 10.8, 70.0]
["2026-09-11T14:07:22.135107+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135112+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135112+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135112+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135122+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135187+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135208+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135233+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135233+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135268+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135270+00:00", "trade", 10.8, 10.0]
["2026-09-11T14:07:22.135270+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:07:22.135273+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:22.135273+00:00", "trade", 10.8, 50.0]
["2026-09-11T14:07:22.135283+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135291+00:00", "trade", 10.8, 400.0]
["2026-09-11T14:07:22.135308+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135368+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135368+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135373+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135383+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135383+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135388+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135423+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:22.135433+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.135458+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.135538+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.135548+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.135573+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.135583+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.135623+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.135749+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.135826+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:07:22.135832+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:22.135834+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.135841+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:22.135844+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.135862+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:22.136115+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.136160+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.136180+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.136205+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.136283+00:00", "trade", 10.8009, 56.0]
["2026-09-11T14:07:22.136373+00:00", "trade", 10.8, 52.0]
["2026-09-11T14:07:22.136436+00:00", "trade", 10.8, 66.0]
["2026-09-11T14:07:22.136548+00:00", "trade", 10.8, 64.0]
["2026-09-11T14:07:22.136705+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:22.136708+00:00", "trade", 10.79, 700.0]
["2026-09-11T14:07:22.136708+00:00", "trade", 10.79, 1.0]
["2026-09-11T14:07:22.136711+00:00", "trade", 10.79, 600.0]
["2026-09-11T14:07:22.136713+00:00", "trade", 10.79, 3200.0]
["2026-09-11T14:07:22.136718+00:00", "trade", 10.79, 13.0]
["2026-09-11T14:07:22.136718+00:00", "trade", 10.79, 4400.0]
["2026-09-11T14:07:22.136722+00:00", "trade", 10.79, 500.0]
["2026-09-11T14:07:22.136722+00:00", "trade", 10.79, 900.0]
["2026-09-11T14:07:22.136725+00:00", "trade", 10.79, 1400.0]
["2026-09-11T14:07:22.136725+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:22.136725+00:00", "trade", 10.79, 2500.0]
["2026-09-11T14:07:22.136728+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:22.136728+00:00", "trade", 10.79, 2500.0]
["2026-09-11T14:07:22.136728+00:00", "trade", 10.79, 5000.0]
["2026-09-11T14:07:22.136728+00:00", "trade", 10.79, 500.0]
["2026-09-11T14:07:22.136731+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:07:22.136731+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:22.136815+00:00", "trade", 10.79, 25.0]
["2026-09-11T14:07:22.136815+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:22.136815+00:00", "trade", 10.79, 22.0]
["2026-09-11T14:07:22.136840+00:00", "trade", 10.79, 1000.0]
["2026-09-11T14:07:22.136845+00:00", "trade", 10.79, 25.0]
["2026-09-11T14:07:22.136845+00:00", "trade", 10.79, 1900.0]
["2026-09-11T14:07:22.136850+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:22.136850+00:00", "trade", 10.79, 25.0]
["2026-09-11T14:07:22.136854+00:00", "trade", 10.79, 500.0]
["2026-09-11T14:07:22.136854+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:07:22.136854+00:00", "trade", 10.79, 158.0]
["2026-09-11T14:07:22.136858+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:22.136858+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:07:22.136858+00:00", "trade", 10.79, 4200.0]
["2026-09-11T14:07:22.136861+00:00", "trade", 10.79, 500.0]
["2026-09-11T14:07:22.136866+00:00", "trade", 10.79, 900.0]
["2026-09-11T14:07:22.136866+00:00", "trade", 10.79, 500.0]
["2026-09-11T14:07:22.136870+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:07:22.136872+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:22.136879+00:00", "trade", 10.79, 1900.0]
["2026-09-11T14:07:22.136879+00:00", "trade", 10.79, 1100.0]
["2026-09-11T14:07:22.136884+00:00", "trade", 10.79, 691.0]
["2026-09-11T14:07:22.136927+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.136930+00:00", "trade", 10.8, 11.0]
["2026-09-11T14:07:22.136952+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.136952+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.136967+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.136969+00:00", "trade", 10.79, 344.0]
["2026-09-11T14:07:22.136972+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.136972+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.136973+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:07:22.136973+00:00", "trade", 10.79, 1500.0]
["2026-09-11T14:07:22.136975+00:00", "trade", 10.79, 7200.0]
["2026-09-11T14:07:22.136977+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.136991+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:07:22.136997+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.137002+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:07:22.137005+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:22.137005+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:22.137008+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:22.137008+00:00", "trade", 10.79, 900.0]
["2026-09-11T14:07:22.137011+00:00", "trade", 10.79, 20.0]
["2026-09-11T14:07:22.137011+00:00", "trade", 10.79, 7000.0]
["2026-09-11T14:07:22.137017+00:00", "trade", 10.79, 5300.0]
["2026-09-11T14:07:22.137017+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:22.137020+00:00", "trade", 10.79, 1000.0]
["2026-09-11T14:07:22.137029+00:00", "trade", 10.79, 1800.0]
["2026-09-11T14:07:22.137032+00:00", "trade", 10.79, 900.0]
["2026-09-11T14:07:22.137032+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137038+00:00", "trade", 10.79, 7400.0]
["2026-09-11T14:07:22.137038+00:00", "trade", 10.79, 27.0]
["2026-09-11T14:07:22.137044+00:00", "trade", 10.79, 7400.0]
["2026-09-11T14:07:22.137044+00:00", "trade", 10.79, 800.0]
["2026-09-11T14:07:22.137044+00:00", "trade", 10.79, 900.0]
["2026-09-11T14:07:22.137044+00:00", "trade", 10.79, 700.0]
["2026-09-11T14:07:22.137048+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:07:22.137048+00:00", "trade", 10.79, 700.0]
["2026-09-11T14:07:22.137050+00:00", "trade", 10.79, 845.0]
["2026-09-11T14:07:22.137050+00:00", "trade", 10.79, 600.0]
["2026-09-11T14:07:22.137053+00:00", "trade", 10.79, 900.0]
["2026-09-11T14:07:22.137053+00:00", "trade", 10.79, 1900.0]
["2026-09-11T14:07:22.137062+00:00", "trade", 10.79, 1100.0]
["2026-09-11T14:07:22.137072+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137074+00:00", "trade", 10.79, 1300.0]
["2026-09-11T14:07:22.137074+00:00", "trade", 10.79, 20.0]
["2026-09-11T14:07:22.137097+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137107+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137137+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137142+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137167+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.137177+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.137188+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:22.137212+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.137231+00:00", "trade", 10.79, 1075.0]
["2026-09-11T14:07:22.137233+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137236+00:00", "trade", 10.79, 1300.0]
["2026-09-11T14:07:22.137248+00:00", "trade", 10.79, 82.0]
["2026-09-11T14:07:22.137328+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137328+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137333+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137338+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137338+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137343+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137348+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137348+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137378+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137393+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:22.137603+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.137633+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:22.137708+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.137708+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.137958+00:00", "trade", 10.79, 78.0]
["2026-09-11T14:07:22.138018+00:00", "trade", 10.79, 186.0]
["2026-09-11T14:07:22.138072+00:00", "trade", 10.79, 216.0]
["2026-09-11T14:07:22.138159+00:00", "trade", 10.7939, 52.0]
["2026-09-11T14:07:22.138187+00:00", "trade", 10.79, 69.0]
["2026-09-11T14:07:22.138241+00:00", "trade", 10.79, 69.0]
["2026-09-11T14:07:22.138295+00:00", "trade", 10.79, 123.0]
["2026-09-11T14:07:22.138349+00:00", "trade", 10.79, 132.0]
["2026-09-11T14:07:22.138400+00:00", "trade", 10.79, 250.0]
["2026-09-11T14:07:22.138454+00:00", "trade", 10.79, 50.0]
["2026-09-11T14:07:22.138508+00:00", "trade", 10.79, 84.0]
["2026-09-11T14:07:22.138535+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.138586+00:00", "trade", 10.79, 64.0]
["2026-09-11T14:07:22.138662+00:00", "trade", 10.79, 52.0]
["2026-09-11T14:07:22.138686+00:00", "trade", 10.79, 50.0]
["2026-09-11T14:07:22.138737+00:00", "trade", 10.79, 93.0]
["2026-09-11T14:07:22.138788+00:00", "trade", 10.79, 53.0]
["2026-09-11T14:07:22.138839+00:00", "trade", 10.79, 221.0]
["2026-09-11T14:07:22.138911+00:00", "trade", 10.79, 78.0]
["2026-09-11T14:07:22.138921+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.138965+00:00", "trade", 10.79, 142.0]
["2026-09-11T14:07:22.139016+00:00", "trade", 10.79, 54.0]
["2026-09-11T14:07:22.139068+00:00", "trade", 10.7916, 50.0]
["2026-09-11T14:07:22.139122+00:00", "trade", 10.7916, 50.0]
["2026-09-11T14:07:22.139170+00:00", "trade", 10.7901, 51.0]
["2026-09-11T14:07:22.139227+00:00", "trade", 10.79, 93.0]
["2026-09-11T14:07:22.139308+00:00", "trade", 10.79, 70.0]
["2026-09-11T14:07:22.139332+00:00", "trade", 10.79, 353.0]
["2026-09-11T14:07:22.139383+00:00", "trade", 10.79, 54.0]
["2026-09-11T14:07:22.139435+00:00", "trade", 10.79, 388.0]
["2026-09-11T14:07:22.139486+00:00", "trade", 10.79, 260.0]
["2026-09-11T14:07:22.139564+00:00", "trade", 10.79, 51.0]
["2026-09-11T14:07:22.139591+00:00", "trade", 10.79, 137.0]
["2026-09-11T14:07:22.139642+00:00", "trade", 10.79, 407.0]
["2026-09-11T14:07:22.139714+00:00", "trade", 10.79, 106.0]
["2026-09-11T14:07:22.139789+00:00", "trade", 10.79, 50.0]
["2026-09-11T14:07:22.139813+00:00", "trade", 10.79, 50.0]
["2026-09-11T14:07:22.139864+00:00", "trade", 10.79, 50.0]
["2026-09-11T14:07:22.142340+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.143307+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.143748+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.145311+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.147507+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.150185+00:00", "trade", 10.782, 1.0]
["2026-09-11T14:07:22.158620+00:00", "trade", 10.785, 500.0]
["2026-09-11T14:07:22.158689+00:00", "trade", 10.785, 1652.0]
["2026-09-11T14:07:22.159937+00:00", "trade", 10.785, 105.0]
["2026-09-11T14:07:22.166191+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.166672+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.166677+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.174868+00:00", "trade", 10.785, 500.0]
["2026-09-11T14:07:22.176955+00:00", "trade", 10.785, 500.0]
["2026-09-11T14:07:22.196819+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.198327+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.198999+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.201274+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.205177+00:00", "trade", 10.785, 2400.0]
["2026-09-11T14:07:22.205928+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:22.206470+00:00", "trade", 10.7884, 52.0]
["2026-09-11T14:07:22.206491+00:00", "trade", 10.785, 167.0]
["2026-09-11T14:07:22.207615+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.211023+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.212060+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.212261+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.212957+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.214935+00:00", "trade", 10.78, 2400.0]
["2026-09-11T14:07:22.215433+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.215478+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.215503+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.215623+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.216183+00:00", "trade", 10.7802, 123.0]
["2026-09-11T14:07:22.217062+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.226424+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.242336+00:00", "trade", 10.785, 90.0]
["2026-09-11T14:07:22.256593+00:00", "trade", 10.78, 100.0]
["2026-09-11T14:07:22.256616+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.265960+00:00", "trade", 10.785, 200.0]
["2026-09-11T14:07:22.365209+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.365389+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.365650+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.410574+00:00", "trade", 10.7884, 1.0]
["2026-09-11T14:07:22.426839+00:00", "trade", 10.785, 300.0]
["2026-09-11T14:07:22.464251+00:00", "trade", 10.7828, 7.0]
["2026-09-11T14:07:22.465332+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.486757+00:00", "trade", 10.7828, 1.0]
["2026-09-11T14:07:22.655970+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.658170+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:22.935043+00:00", "trade", 10.787, 15.0]
["2026-09-11T14:07:23.131876+00:00", "trade", 10.787, 7.0]
["2026-09-11T14:07:23.569860+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:23.782245+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:23.826119+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:23.826305+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:23.826330+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:23.827070+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:23.832393+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:23.836293+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:23.838371+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:23.839812+00:00", "trade", 10.7845, 50.0]
["2026-09-11T14:07:23.840819+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:24.018591+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:24.037120+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:24.274581+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:24.360069+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:24.362856+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:24.500556+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:24.590331+00:00", "trade", 10.785, 300.0]
["2026-09-11T14:07:24.946375+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:24.971590+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:24.971615+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:24.975840+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.166844+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.338172+00:00", "trade", 10.785, 800.0]
["2026-09-11T14:07:25.339420+00:00", "trade", 10.785, 78.0]
["2026-09-11T14:07:25.603647+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.926734+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.927285+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.927290+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.927751+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.931520+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.932337+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.947704+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.951187+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.951533+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.952786+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:25.969888+00:00", "trade", 10.7801, 14.0]
["2026-09-11T14:07:25.970195+00:00", "trade", 10.785, 15.0]
["2026-09-11T14:07:26.409536+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:26.429659+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:26.961086+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:27.025008+00:00", "trade", 10.7841, 400.0]
["2026-09-11T14:07:27.026386+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:27.063279+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:27.414743+00:00", "trade", 10.785, 30.0]
["2026-09-11T14:07:28.217767+00:00", "trade", 10.7888, 950.0]
["2026-09-11T14:07:28.219018+00:00", "trade", 10.7873, 69.0]
["2026-09-11T14:07:28.874100+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:28.874110+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:28.874180+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:28.874581+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:28.874672+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:28.923843+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:28.924325+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:28.938834+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.003252+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.003272+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.003508+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.006590+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.067234+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.298985+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.299005+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.327815+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:29.544207+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.544798+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.593294+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.665030+00:00", "trade", 10.785, 1000.0]
["2026-09-11T14:07:29.666281+00:00", "trade", 10.785, 54.0]
["2026-09-11T14:07:29.796000+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.967056+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.967528+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:29.994847+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:30.021671+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:30.022187+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:30.036817+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:30.186949+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:30.194732+00:00", "trade", 10.785, 5.0]
["2026-09-11T14:07:30.221502+00:00", "trade", 10.7819, 90.0]
["2026-09-11T14:07:30.534094+00:00", "trade", 10.785, 535.0]
["2026-09-11T14:07:31.590576+00:00", "trade", 10.785, 48.0]
["2026-09-11T14:07:31.627556+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.627611+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.627615+00:00", "trade", 10.78, 1552.0]
["2026-09-11T14:07:31.627666+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.628202+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.628232+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.628232+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.628242+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.628316+00:00", "trade", 10.78, 532.0]
["2026-09-11T14:07:31.628428+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.628804+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.628866+00:00", "trade", 10.7814, 109.0]
["2026-09-11T14:07:31.628904+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.628924+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.629079+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.629315+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.630864+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.687157+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.687904+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.704950+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.741306+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.741316+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.741762+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.743521+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.814698+00:00", "trade", 10.785, 900.0]
["2026-09-11T14:07:31.814725+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.815952+00:00", "trade", 10.7831, 70.0]
["2026-09-11T14:07:31.838058+00:00", "trade", 10.785, 700.0]
["2026-09-11T14:07:31.838506+00:00", "trade", 10.785, 700.0]
["2026-09-11T14:07:31.838662+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.839754+00:00", "trade", 10.785, 69.0]
["2026-09-11T14:07:31.906729+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.919725+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.922968+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.923850+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.924256+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.924817+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.925293+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:31.926887+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.626644+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.627546+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.627551+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.641028+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.642537+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.704659+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.714713+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.714814+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.715445+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.716197+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.784995+00:00", "trade", 10.785, 1.0]
["2026-09-11T14:07:32.793099+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.793551+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.795465+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.864995+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.874573+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.874889+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.874904+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:32.958212+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.075606+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.129108+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.352303+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.360613+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.416069+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.442607+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.469286+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.525885+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.526236+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.538761+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.602723+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.602833+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.603194+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.605625+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.870399+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.870855+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:33.885725+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.019061+00:00", "trade", 10.7801, 100.0]
["2026-09-11T14:07:34.071627+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.071637+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.217117+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.217483+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.246001+00:00", "trade", 10.785, 1.0]
["2026-09-11T14:07:34.299994+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.302059+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.302665+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.438237+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.470394+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.615068+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.799320+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.799571+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.799571+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.859473+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.877005+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.886307+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.922187+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.922192+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.922192+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:34.922272+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:35.010457+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:35.488643+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:35.488658+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:35.489139+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:35.547397+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:35.548530+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:35.551492+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:35.676815+00:00", "trade", 10.79, 9.0]
["2026-09-11T14:07:35.989043+00:00", "trade", 10.785, 15.0]
["2026-09-11T14:07:36.085500+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.113876+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:36.148194+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.367405+00:00", "trade", 10.79, 40.0]
["2026-09-11T14:07:36.367410+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.367435+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.367781+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.367786+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.367866+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.368057+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.368147+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.369009+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.393918+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.427102+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.427723+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.677046+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.677046+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.723701+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.723942+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.776757+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.860627+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:36.960083+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.117667+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.219459+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.335515+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.335515+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.335695+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.335810+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.345133+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.377670+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.411190+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.440108+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.440484+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.440509+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.513568+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.518170+00:00", "trade", 10.78, 400.0]
["2026-09-11T14:07:37.518248+00:00", "trade", 10.785, 250.0]
["2026-09-11T14:07:37.518835+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.519552+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.549794+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.549994+00:00", "trade", 10.78, 350.0]
["2026-09-11T14:07:37.550280+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.551245+00:00", "trade", 10.7818, 62.0]
["2026-09-11T14:07:37.628355+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.633437+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.633914+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.741133+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.741950+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.787288+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.797492+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.798073+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.994630+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:37.994665+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:38.032406+00:00", "trade", 10.785, 88.0]
["2026-09-11T14:07:38.034285+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:38.043761+00:00", "trade", 10.78, 12.0]
["2026-09-11T14:07:38.123697+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:38.183760+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:38.183865+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:38.188942+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:38.189769+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:38.361670+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:39.103617+00:00", "trade", 10.7897, 2.0]
["2026-09-11T14:07:39.163883+00:00", "trade", 10.7886, 90.0]
["2026-09-11T14:07:39.463166+00:00", "trade", 10.7801, 500.0]
["2026-09-11T14:07:39.603530+00:00", "trade", 10.79, 1.0]
["2026-09-11T14:07:39.910232+00:00", "trade", 10.8472, 2.0]
["2026-09-11T14:07:39.916856+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:39.956004+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:39.956781+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:40.070547+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:40.863857+00:00", "trade", 10.785, 684.0]
["2026-09-11T14:07:40.865108+00:00", "trade", 10.7835, 72.0]
["2026-09-11T14:07:41.108004+00:00", "trade", 10.7899, 2.0]
["2026-09-11T14:07:42.289703+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:42.326796+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:42.327548+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:42.361368+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:42.575111+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:42.732881+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:42.839800+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:07:43.088896+00:00", "trade", 10.7889, 1000.0]
["2026-09-11T14:07:43.090144+00:00", "trade", 10.7851, 27.0]
["2026-09-11T14:07:43.112109+00:00", "trade", 10.79, 122.0]
["2026-09-11T14:07:43.113408+00:00", "trade", 10.7837, 50.0]
["2026-09-11T14:07:43.113441+00:00", "trade", 10.789, 55.0]
["2026-09-11T14:07:43.135880+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:07:43.241311+00:00", "trade", 10.783, 10.0]
["2026-09-11T14:07:43.243097+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:07:43.243109+00:00", "trade", 10.79, 900.0]
["2026-09-11T14:07:43.243109+00:00", "trade", 10.79, 2700.0]
["2026-09-11T14:07:43.243113+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243113+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243118+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:07:43.243118+00:00", "trade", 10.79, 1100.0]
["2026-09-11T14:07:43.243121+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243124+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:43.243124+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:43.243128+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:43.243128+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:07:43.243133+00:00", "trade", 10.79, 65.0]
["2026-09-11T14:07:43.243133+00:00", "trade", 10.79, 25.0]
["2026-09-11T14:07:43.243136+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:07:43.243139+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243139+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:07:43.243142+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243152+00:00", "trade", 10.79, 37.0]
["2026-09-11T14:07:43.243157+00:00", "trade", 10.79, 16.0]
["2026-09-11T14:07:43.243157+00:00", "trade", 10.79, 990.0]
["2026-09-11T14:07:43.243161+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:43.243161+00:00", "trade", 10.79, 800.0]
["2026-09-11T14:07:43.243166+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243166+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:43.243166+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:07:43.243169+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243172+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:43.243172+00:00", "trade", 10.79, 25.0]
["2026-09-11T14:07:43.243178+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243182+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:07:43.243184+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243189+00:00", "trade", 10.79, 2000.0]
["2026-09-11T14:07:43.243189+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:07:43.243189+00:00", "trade", 10.79, 1.0]
["2026-09-11T14:07:43.243193+00:00", "trade", 10.79, 600.0]
["2026-09-11T14:07:43.243238+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243256+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243293+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243295+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243298+00:00", "trade", 10.79, 50.0]
["2026-09-11T14:07:43.243303+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243303+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243303+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243303+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243356+00:00", "trade", 10.79, 466.0]
["2026-09-11T14:07:43.243359+00:00", "trade", 10.79, 900.0]
["2026-09-11T14:07:43.243362+00:00", "trade", 10.79, 3700.0]
["2026-09-11T14:07:43.243362+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243364+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243368+00:00", "trade", 10.79, 1.0]
["2026-09-11T14:07:43.243368+00:00", "trade", 10.79, 600.0]
["2026-09-11T14:07:43.243368+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:07:43.243368+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243399+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243404+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243434+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243459+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243464+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243479+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243479+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:07:43.243484+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243539+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243549+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243549+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243554+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243559+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243559+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243565+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243579+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243579+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243584+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243584+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243584+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243589+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243589+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243589+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243589+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243594+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243599+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.243710+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.243716+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:43.244020+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244020+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244025+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244025+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244025+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244025+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244030+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244030+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244040+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244110+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244145+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244224+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:07:43.244226+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244246+00:00", "trade", 10.795, 400.0]
["2026-09-11T14:07:43.244251+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244363+00:00", "trade", 10.7896, 64.0]
["2026-09-11T14:07:43.244396+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:07:43.244423+00:00", "trade", 10.79, 132.0]
["2026-09-11T14:07:43.244486+00:00", "trade", 10.79, 83.0]
["2026-09-11T14:07:43.244549+00:00", "trade", 10.79, 54.0]
["2026-09-11T14:07:43.244591+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244609+00:00", "trade", 10.79, 50.0]
["2026-09-11T14:07:43.244673+00:00", "trade", 10.79, 59.0]
["2026-09-11T14:07:43.244692+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244733+00:00", "trade", 10.79, 54.0]
["2026-09-11T14:07:43.244739+00:00", "trade", 10.795, 342.0]
["2026-09-11T14:07:43.244790+00:00", "trade", 10.79, 55.0]
["2026-09-11T14:07:43.244841+00:00", "trade", 10.79, 103.0]
["2026-09-11T14:07:43.244895+00:00", "trade", 10.79, 54.0]
["2026-09-11T14:07:43.244946+00:00", "trade", 10.79, 74.0]
["2026-09-11T14:07:43.244957+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244967+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.244973+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:07:43.245024+00:00", "trade", 10.79, 59.0]
["2026-09-11T14:07:43.245048+00:00", "trade", 10.79, 181.0]
["2026-09-11T14:07:43.245100+00:00", "trade", 10.79, 54.0]
["2026-09-11T14:07:43.245677+00:00", "trade", 10.795, 533.0]
["2026-09-11T14:07:43.245893+00:00", "trade", 10.795, 4900.0]
["2026-09-11T14:07:43.245981+00:00", "trade", 10.7937, 56.0]
["2026-09-11T14:07:43.246180+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.246661+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.246922+00:00", "trade", 10.7875, 50.0]
["2026-09-11T14:07:43.246932+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.247147+00:00", "trade", 10.795, 271.0]
["2026-09-11T14:07:43.247774+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.248019+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.249583+00:00", "trade", 10.795, 5800.0]
["2026-09-11T14:07:43.250293+00:00", "trade", 10.795, 400.0]
["2026-09-11T14:07:43.250320+00:00", "trade", 10.795, 300.0]
["2026-09-11T14:07:43.250828+00:00", "trade", 10.795, 284.0]
["2026-09-11T14:07:43.257973+00:00", "trade", 10.79, 97.0]
["2026-09-11T14:07:43.258224+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.258254+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.258585+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.258590+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.258625+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.260344+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.279344+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.279374+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.279990+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.282672+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.304479+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.304514+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.304649+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.304865+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.305446+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.305611+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.314908+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.320632+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.321980+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.322496+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.323885+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.326486+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.329483+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.329714+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.329729+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.330165+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.333327+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.393645+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.416299+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.433911+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.434593+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.440657+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.440657+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.441248+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.447158+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.447809+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.455432+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.458134+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.459056+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.472337+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.473144+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.529613+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.534139+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.538860+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.541031+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.543642+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.544749+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.550262+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.616911+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.637044+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.735127+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.736009+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.736916+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.737497+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.752623+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.913846+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.914413+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.914423+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:43.983376+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.003479+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.003479+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.036748+00:00", "trade", 10.7958, 15.0]
["2026-09-11T14:07:44.056415+00:00", "trade", 10.795, 15.0]
["2026-09-11T14:07:44.325013+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.330175+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.345797+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.350012+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.373538+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.378866+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.410325+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.418605+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.526371+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.602280+00:00", "trade", 10.7926, 30.0]
["2026-09-11T14:07:44.673901+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.735363+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.738826+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.742700+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.862053+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.871802+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.872924+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.874463+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.930391+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.972807+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:44.976826+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.024770+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.025356+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.035861+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.054868+00:00", "trade", 10.795, 600.0]
["2026-09-11T14:07:45.056116+00:00", "trade", 10.7946, 71.0]
["2026-09-11T14:07:45.056766+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.057082+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.057277+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.057829+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.078648+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.082246+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.086988+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.108459+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.141898+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.197886+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.224114+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.236759+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.262510+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.275606+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.439376+00:00", "trade", 10.7986, 1.0]
["2026-09-11T14:07:45.467502+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.690433+00:00", "trade", 10.7986, 1.0]
["2026-09-11T14:07:45.852531+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.915235+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:45.980901+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:46.277561+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:46.337418+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:46.337468+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:46.758925+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:46.760122+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:46.779674+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:46.897033+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:46.930402+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:47.066550+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:47.160002+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:47.805972+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:47.884293+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:47.976672+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.871162+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.872169+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.927756+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.928348+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.947914+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.953382+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:07:48.953703+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.954274+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.954315+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.954315+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.954315+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.954349+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.954620+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.954790+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.955166+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.955181+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.955843+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:48.956274+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.015750+00:00", "trade", 10.8119, 100.0]
["2026-09-11T14:07:49.053946+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.062301+00:00", "trade", 10.795, 5.0]
["2026-09-11T14:07:49.085446+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.085471+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.085992+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.087265+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.089390+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.089415+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.090277+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.105629+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.120479+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.120504+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.121015+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.121015+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.121923+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.141068+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.162765+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.162790+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.163316+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.163336+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.163506+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.202514+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.221980+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.222005+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.222842+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.241577+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.345180+00:00", "trade", 10.795, 1.0]
["2026-09-11T14:07:49.361361+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:49.835964+00:00", "trade", 10.7925, 100.0]
["2026-09-11T14:07:49.865533+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:07:50.223128+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.234022+00:00", "trade", 10.7931, 1.0]
["2026-09-11T14:07:50.458030+00:00", "trade", 10.8, 1.0]
["2026-09-11T14:07:50.564479+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.564945+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.741369+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.741409+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.741440+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.741575+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.742913+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.743297+00:00", "trade", 10.8, 1000.0]
["2026-09-11T14:07:50.743456+00:00", "trade", 10.8, 210.0]
["2026-09-11T14:07:50.743517+00:00", "trade", 10.8, 200.0]
["2026-09-11T14:07:50.744522+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.748199+00:00", "trade", 10.7986, 64.0]
["2026-09-11T14:07:50.753043+00:00", "trade", 10.7949, 50.0]
["2026-09-11T14:07:50.754096+00:00", "trade", 10.8, 200.0]
["2026-09-11T14:07:50.754676+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.770624+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.771100+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.771125+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.795834+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.796305+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.802540+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.803036+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.803076+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.812478+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.823753+00:00", "trade", 10.8, 69.0]
["2026-09-11T14:07:50.824357+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.824387+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.824387+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.824422+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.824843+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.979074+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:50.979530+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:51.039823+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:51.041853+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:51.042505+00:00", "trade", 10.8, 1000.0]
["2026-09-11T14:07:51.042656+00:00", "trade", 10.8, 900.0]
["2026-09-11T14:07:51.042658+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:51.042661+00:00", "trade", 10.8, 300.0]
["2026-09-11T14:07:51.042709+00:00", "trade", 10.8, 600.0]
["2026-09-11T14:07:51.042713+00:00", "trade", 10.8, 18.0]
["2026-09-11T14:07:51.042716+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:51.042716+00:00", "trade", 10.8, 200.0]
["2026-09-11T14:07:51.042751+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:51.042780+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:51.042800+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:51.042802+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:51.042827+00:00", "trade", 10.8, 28.0]
["2026-09-11T14:07:51.042861+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.042871+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.042906+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.042926+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.042951+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.042956+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.042961+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.042971+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.042992+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.042992+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.042992+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.043006+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.043016+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.043026+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.043041+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:51.043091+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.043171+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.043176+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.043184+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:51.043221+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.043302+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.043512+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.043653+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.043708+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.043728+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.043759+00:00", "trade", 10.8, 82.0]
["2026-09-11T14:07:51.043808+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.043908+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.043921+00:00", "trade", 10.8, 64.0]
["2026-09-11T14:07:51.043963+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.043978+00:00", "trade", 10.805, 200.0]
["2026-09-11T14:07:51.043993+00:00", "trade", 10.8, 50.0]
["2026-09-11T14:07:51.044915+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.048870+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.052654+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.053476+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.076355+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.150546+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.156059+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.173641+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.183369+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.183419+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.423349+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.423630+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.581394+00:00", "trade", 10.805, 1200.0]
["2026-09-11T14:07:51.581530+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.582645+00:00", "trade", 10.8041, 85.0]
["2026-09-11T14:07:51.737415+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.842054+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.870787+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.871023+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.879348+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:51.998801+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:52.001929+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:52.002109+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:52.022312+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:52.022367+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:52.022588+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:52.023144+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:52.023144+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:52.032216+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:07:52.032301+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:52.032391+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:52.032807+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:52.032813+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:52.032813+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:52.032823+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:52.032823+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:07:52.032832+00:00", "trade", 10.8, 60.0]
["2026-09-11T14:07:52.032835+00:00", "trade", 10.8, 60.0]
["2026-09-11T14:07:52.032878+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:52.032887+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:52.032897+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:07:52.032947+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.032957+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.032962+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.032983+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.032993+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.033048+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.033258+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.033303+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.033354+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.033356+00:00", "trade", 10.8, 60.0]
["2026-09-11T14:07:52.033368+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.033434+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.033434+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.033609+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.034000+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.034175+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.034185+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.034266+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.034717+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.035599+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.036476+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.037328+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.037343+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.037824+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.044160+00:00", "trade", 10.8, 32.0]
["2026-09-11T14:07:52.060668+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.068286+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.085517+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.093962+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.097591+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.100398+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.107429+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.109860+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.172173+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.172719+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.587750+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.773065+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:52.773867+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:53.033439+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:53.033880+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:53.033880+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:53.034667+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:53.136795+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:53.189425+00:00", "trade", 10.795, 369.0]
["2026-09-11T14:07:53.258073+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:53.947059+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.067739+00:00", "trade", 10.7985, 88.0]
["2026-09-11T14:07:54.150292+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.151174+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.151199+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.177562+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.181276+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.181306+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.225616+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.228423+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.422824+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.528786+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.528806+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.529247+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.580258+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.580624+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.580935+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.581080+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.581196+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.581346+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.581351+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.581546+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.581597+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.581717+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.581827+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.581832+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.581892+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.583767+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.584198+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.590498+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.640070+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.640542+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.641043+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.641313+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.641990+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.642842+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.646726+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.649964+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.657161+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.658289+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.915590+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.918597+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.951681+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.958627+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.966085+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.966185+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.966215+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.966451+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.966541+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.967057+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.967508+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.969709+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.970139+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.976018+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.987421+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:54.991957+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.017382+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.017843+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.018314+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.050896+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.058003+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.157144+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.196191+00:00", "trade", 10.7927, 11.0]
["2026-09-11T14:07:55.337031+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.337191+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.337472+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.337502+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.338018+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.338429+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.342985+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.343471+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.346950+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.375643+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.377482+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.377908+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.406291+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.470894+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.478348+00:00", "trade", 10.7999, 9500.0]
["2026-09-11T14:07:55.478753+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.478953+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.479159+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.479219+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.479259+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.479259+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.479599+00:00", "trade", 10.7997, 509.0]
["2026-09-11T14:07:55.479685+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.480141+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.481023+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.484741+00:00", "trade", 10.795, 24.0]
["2026-09-11T14:07:55.485373+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.485759+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.487288+00:00", "trade", 10.8, 1000.0]
["2026-09-11T14:07:55.487547+00:00", "trade", 10.8, 1000.0]
["2026-09-11T14:07:55.488115+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.488578+00:00", "trade", 10.8002, 51.0]
["2026-09-11T14:07:55.488608+00:00", "trade", 10.7999, 50.0]
["2026-09-11T14:07:55.488626+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.490917+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.492090+00:00", "trade", 10.8, 900.0]
["2026-09-11T14:07:55.493339+00:00", "trade", 10.8, 93.0]
["2026-09-11T14:07:55.560502+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.563745+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.605544+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.605544+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.622148+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.633996+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.694976+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.695422+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.695898+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.697131+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.697587+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.704910+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.713776+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.717194+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.734796+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.735277+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.753846+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.801324+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.889864+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:55.890350+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.016630+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.016650+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.227827+00:00", "trade", 10.795, 1.0]
["2026-09-11T14:07:56.353360+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.353415+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.353425+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.353571+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.414816+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.414821+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.430458+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.433466+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.480442+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.510734+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.519174+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.524051+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.530491+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.553105+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.555546+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.580965+00:00", "trade", 10.795, 9500.0]
["2026-09-11T14:07:56.581547+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.582033+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.582216+00:00", "trade", 10.795, 466.0]
["2026-09-11T14:07:56.584514+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.609724+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.620801+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.621287+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.825061+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.847038+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.854045+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.854958+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:07:56.855618+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.855964+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.857327+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.860916+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.879330+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.882412+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.891013+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.891494+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:56.895723+00:00", "trade", 10.7932, 25.0]
["2026-09-11T14:07:57.134681+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:57.139287+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:57.249770+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:57.249835+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:57.449038+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:57.449113+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:57.770061+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:57.771289+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:57.784665+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:57.949179+00:00", "trade", 10.795, 500.0]
["2026-09-11T14:07:57.949182+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:07:57.950376+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:07:58.042990+00:00", "trade", 10.795, 9500.0]
["2026-09-11T14:07:58.044244+00:00", "trade", 10.797, 52.0]
["2026-09-11T14:07:58.044340+00:00", "trade", 10.7954, 65.0]
["2026-09-11T14:07:58.044373+00:00", "trade", 10.7949, 506.0]
["2026-09-11T14:07:58.055594+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.070319+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.070760+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.071513+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:07:58.072359+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.121921+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.191477+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.267943+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.267943+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.268224+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.569255+00:00", "trade", 10.7901, 10.0]
["2026-09-11T14:07:58.622520+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:07:58.623057+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.623057+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.623338+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.668109+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.904037+00:00", "trade", 10.795, 10.0]
["2026-09-11T14:07:58.906069+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.927487+00:00", "trade", 10.79, 5.0]
["2026-09-11T14:07:58.928382+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.928397+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.928412+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.928563+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.928678+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.928853+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.930878+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.930888+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.931870+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.938070+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.943553+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.955512+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.956163+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:58.957140+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.004919+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.086252+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.259139+00:00", "trade", 10.795, 9000.0]
["2026-09-11T14:07:59.259423+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.259729+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.259824+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.260290+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.260387+00:00", "trade", 10.795, 452.0]
["2026-09-11T14:07:59.261168+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.319566+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.319872+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.346711+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.349132+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.609691+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.857109+00:00", "trade", 10.7911, 2.0]
["2026-09-11T14:07:59.857127+00:00", "trade", 10.79, 2.0]
["2026-09-11T14:07:59.857248+00:00", "trade", 10.7911, 4998.0]
["2026-09-11T14:07:59.858499+00:00", "trade", 10.7911, 245.0]
["2026-09-11T14:07:59.888468+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.911277+00:00", "trade", 10.795, 4000.0]
["2026-09-11T14:07:59.912570+00:00", "trade", 10.7939, 55.0]
["2026-09-11T14:07:59.912600+00:00", "trade", 10.795, 196.0]
["2026-09-11T14:07:59.912672+00:00", "trade", 10.7958, 50.0]
["2026-09-11T14:07:59.944045+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:07:59.994875+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:00.009530+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:00.053364+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:00.246685+00:00", "trade", 10.795, 455.0]
["2026-09-11T14:08:00.406042+00:00", "trade", 10.7928, 1.0]
["2026-09-11T14:08:00.427907+00:00", "trade", 10.795, 1500.0]
["2026-09-11T14:08:00.427973+00:00", "trade", 10.795, 500.0]
["2026-09-11T14:08:00.429155+00:00", "trade", 10.795, 56.0]
["2026-09-11T14:08:00.432770+00:00", "trade", 10.795, 200.0]
["2026-09-11T14:08:00.437593+00:00", "trade", 10.795, 1000.0]
["2026-09-11T14:08:00.438841+00:00", "trade", 10.795, 59.0]
["2026-09-11T14:08:00.667216+00:00", "trade", 10.7986, 1.0]
["2026-09-11T14:08:00.786240+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:00.818171+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:00.937685+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.056843+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.276004+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.344773+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.344776+00:00", "trade", 10.79, 3.0]
["2026-09-11T14:08:01.345699+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.348185+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.348581+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.355347+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.412513+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.424958+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.435252+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.470192+00:00", "trade", 10.795, 40.0]
["2026-09-11T14:08:01.520319+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.521672+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.524760+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.596880+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:08:01.596916+00:00", "trade", 10.795, 9400.0]
["2026-09-11T14:08:01.598167+00:00", "trade", 10.795, 468.0]
["2026-09-11T14:08:01.806509+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.807321+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.811566+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:01.928885+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:02.004038+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:02.013721+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:02.238290+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:02.238771+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:02.254042+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:02.270030+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:02.270621+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:02.289120+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:02.316776+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:02.317242+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:02.320324+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:02.780735+00:00", "trade", 10.7929, 50.0]
["2026-09-11T14:08:03.172503+00:00", "trade", 10.7901, 140.0]
["2026-09-11T14:08:03.293297+00:00", "trade", 10.79, 50.0]
["2026-09-11T14:08:03.576463+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:03.586031+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:03.586312+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:03.635919+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:04.130891+00:00", "trade", 10.7901, 8400.0]
["2026-09-11T14:08:04.131557+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:04.131557+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:04.132175+00:00", "trade", 10.7931, 66.0]
["2026-09-11T14:08:04.132203+00:00", "trade", 10.7901, 423.0]
["2026-09-11T14:08:04.132635+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:04.168111+00:00", "trade", 10.79, 88.0]
["2026-09-11T14:08:04.168765+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:04.168770+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:04.168770+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:04.168770+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:04.169256+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:04.187059+00:00", "trade", 10.79, 12.0]
["2026-09-11T14:08:04.197084+00:00", "trade", 10.795, 600.0]
["2026-09-11T14:08:04.305369+00:00", "trade", 10.7905, 90.0]
["2026-09-11T14:08:04.307505+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:04.397914+00:00", "trade", 10.795, 9500.0]
["2026-09-11T14:08:04.399165+00:00", "trade", 10.7938, 50.0]
["2026-09-11T14:08:04.399231+00:00", "trade", 10.7949, 504.0]
["2026-09-11T14:08:04.468387+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:04.468868+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:04.885493+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:05.639178+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:05.766641+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:05.766641+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:05.767167+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:05.777077+00:00", "trade", 10.79, 12.0]
["2026-09-11T14:08:05.777137+00:00", "trade", 10.79, 20.0]
["2026-09-11T14:08:05.785563+00:00", "trade", 10.79, 800.0]
["2026-09-11T14:08:05.785566+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:08:05.785572+00:00", "trade", 10.79, 1.0]
["2026-09-11T14:08:05.785572+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:08:05.785575+00:00", "trade", 10.79, 112.0]
["2026-09-11T14:08:05.785578+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:08:05.785578+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:08:05.785581+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:08:05.785581+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:08:05.785581+00:00", "trade", 10.79, 66.0]
["2026-09-11T14:08:05.785662+00:00", "trade", 10.79, 28.0]
["2026-09-11T14:08:05.785662+00:00", "trade", 10.79, 48.0]
["2026-09-11T14:08:05.785668+00:00", "trade", 10.79, 68.0]
["2026-09-11T14:08:05.785668+00:00", "trade", 10.79, 40.0]
["2026-09-11T14:08:05.785672+00:00", "trade", 10.79, 74.0]
["2026-09-11T14:08:05.785672+00:00", "trade", 10.79, 76.0]
["2026-09-11T14:08:05.785675+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:08:05.785776+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:08:05.785787+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.785877+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.785882+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:08:05.785882+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.785942+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.785957+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.785957+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.785967+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.785972+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.785977+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.785987+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.786027+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.786047+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.786082+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:05.786102+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786147+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786170+00:00", "trade", 10.79, 12.0]
["2026-09-11T14:08:05.786227+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786253+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786253+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786253+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786258+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786258+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786263+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786263+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786268+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786283+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786283+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786283+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786288+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786288+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786338+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786423+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786433+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786463+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786879+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.786928+00:00", "trade", 10.79, 60.0]
["2026-09-11T14:08:05.786979+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.787014+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.787027+00:00", "trade", 10.79, 64.0]
["2026-09-11T14:08:05.787142+00:00", "trade", 10.79, 54.0]
["2026-09-11T14:08:05.787148+00:00", "trade", 10.79, 12.0]
["2026-09-11T14:08:05.787295+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.789826+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.790442+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.790823+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.791470+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.792833+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.796798+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.816529+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.816529+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.816554+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.816695+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.816837+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:08:05.817442+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.823782+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.823827+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.823837+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.823897+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.826528+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.826533+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.833214+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.870788+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:05.870798+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:06.229859+00:00", "trade", 10.785, 9500.0]
["2026-09-11T14:08:06.231152+00:00", "trade", 10.7901, 72.0]
["2026-09-11T14:08:06.231179+00:00", "trade", 10.7853, 491.0]
["2026-09-11T14:08:06.440231+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:06.505501+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:06.714488+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:06.715089+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:06.990504+00:00", "trade", 10.79, 50.0]
["2026-09-11T14:08:07.189162+00:00", "trade", 10.7881, 10.0]
["2026-09-11T14:08:07.704088+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:07.704113+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:07.704209+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:07.704529+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:07.711451+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:08.103061+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:08.103096+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:08.133719+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:08.254616+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:09.830083+00:00", "trade", 10.7899, 500.0]
["2026-09-11T14:08:10.125974+00:00", "trade", 10.79, 2.0]
["2026-09-11T14:08:10.127014+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.127029+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.127054+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.127465+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.233368+00:00", "trade", 10.8022, 400.0]
["2026-09-11T14:08:10.280208+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.464876+00:00", "trade", 10.7924, 1.0]
["2026-09-11T14:08:10.684844+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.688578+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.690342+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.690517+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.691164+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.773274+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.773294+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.773299+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.773324+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.773815+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:10.812962+00:00", "trade", 10.785, 5.0]
["2026-09-11T14:08:10.830373+00:00", "trade", 10.78, 11.0]
["2026-09-11T14:08:10.830452+00:00", "trade", 10.78, 84.0]
["2026-09-11T14:08:11.008823+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:11.136062+00:00", "trade", 10.785, 1200.0]
["2026-09-11T14:08:11.137316+00:00", "trade", 10.7862, 91.0]
["2026-09-11T14:08:11.756670+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:11.770758+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:11.770763+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:11.842428+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:11.842915+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:11.842915+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:11.909538+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:11.910129+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:11.910575+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:11.913156+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:12.022882+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:12.023929+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:12.269648+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:13.614989+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:13.799074+00:00", "trade", 10.848, 400.0]
["2026-09-11T14:08:13.799840+00:00", "trade", 10.848, 100.0]
["2026-09-11T14:08:14.397052+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.399302+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.502693+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.530805+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.601743+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.620217+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.625765+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.625775+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.625926+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.638049+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.638455+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.638906+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.639628+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.641417+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.644425+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.658102+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.658302+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.658573+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.658588+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.665169+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.674451+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.678606+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.737185+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.737210+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.737250+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.737496+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.737746+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.738578+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:14.739801+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.739811+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.739866+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.739866+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740122+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740141+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:08:14.740157+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740192+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740228+00:00", "trade", 10.79, 80.0]
["2026-09-11T14:08:14.740242+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740252+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740272+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740302+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740313+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740313+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740330+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:08:14.740337+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740342+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740342+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740368+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:14.740377+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.740392+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.740483+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.740548+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.740603+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.740623+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.740778+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.740844+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.740884+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.740974+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.740999+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.741019+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.741034+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.741335+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.741338+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:08:14.741490+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.741510+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.741930+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:08:14.742337+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.742377+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.742465+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:08:14.743028+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:08:14.744297+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.766120+00:00", "trade", 10.7901, 100.0]
["2026-09-11T14:08:14.771692+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.798425+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.798952+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.798977+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.861871+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.930795+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:14.966672+00:00", "trade", 10.7905, 100.0]
["2026-09-11T14:08:15.347344+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:15.495546+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:15.625064+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:15.632550+00:00", "trade", 10.7958, 15.0]
["2026-09-11T14:08:15.633905+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:15.668512+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:15.691568+00:00", "trade", 10.79, 80.0]
["2026-09-11T14:08:15.839739+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:15.839749+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:15.840405+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:15.840405+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:15.840967+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:15.842611+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:15.866202+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:15.908055+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:08:15.908675+00:00", "trade", 10.795, 112.0]
["2026-09-11T14:08:15.909303+00:00", "trade", 10.7925, 53.0]
["2026-09-11T14:08:16.624333+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:16.624493+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:16.624613+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:16.624934+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:16.680847+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:16.683834+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:16.693517+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:16.693808+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:16.694073+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:16.694359+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:17.315765+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:17.315795+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:17.539072+00:00", "trade", 10.795, 500.0]
["2026-09-11T14:08:17.539637+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:17.540814+00:00", "trade", 10.795, 200.0]
["2026-09-11T14:08:17.542071+00:00", "trade", 10.7914, 50.0]
["2026-09-11T14:08:17.545005+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:17.667786+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:17.668147+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:17.743913+00:00", "trade", 10.7986, 135.0]
["2026-09-11T14:08:17.745260+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:17.745654+00:00", "trade", 10.7981, 49.0]
["2026-09-11T14:08:18.028508+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.038241+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.038271+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.039088+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.039630+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.051232+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.052251+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:08:18.053277+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.053893+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.060989+00:00", "trade", 10.7951, 54.0]
["2026-09-11T14:08:18.061512+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.061537+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.073300+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.123825+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.124210+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.131132+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.131533+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.179795+00:00", "trade", 10.7905, 140.0]
["2026-09-11T14:08:18.184559+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.193756+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.193776+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.201705+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.201740+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.204060+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.204135+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.204381+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.271240+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.333012+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.345919+00:00", "trade", 10.795, 60.0]
["2026-09-11T14:08:18.408887+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.411729+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.531488+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.531668+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.532079+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.535817+00:00", "trade", 10.795, 1.0]
["2026-09-11T14:08:18.554894+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.555555+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.555555+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.556247+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.560542+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:18.560742+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:18.560798+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:18.560818+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:18.560833+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:18.560878+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:18.561123+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:18.561128+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:18.561133+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:18.561174+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:18.561203+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:18.561225+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:08:18.561225+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:08:18.561229+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.561249+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.561264+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.561279+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.561284+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.561284+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.561284+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.561399+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.561544+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.562116+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.563484+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.563529+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.564246+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.566611+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.569443+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.570135+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.570571+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.577312+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.600392+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.600392+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.600422+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.621647+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.621647+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.640477+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.646902+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.647348+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.647373+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.651849+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.651854+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.651869+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.775619+00:00", "trade", 10.785, 600.0]
["2026-09-11T14:08:18.820434+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.820900+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:18.861873+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:19.338730+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:19.567624+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:19.746743+00:00", "trade", 10.785, 1.0]
["2026-09-11T14:08:20.020199+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:20.020199+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:20.020410+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:20.043775+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:20.043775+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:20.331624+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:20.348920+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:20.563891+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:20.662289+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:20.918819+00:00", "trade", 10.785, 200.0]
["2026-09-11T14:08:20.920073+00:00", "trade", 10.787, 59.0]
["2026-09-11T14:08:21.124437+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.141077+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.180270+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.180270+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.350980+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.351166+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.351181+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.351181+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.351246+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.368647+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.370522+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.379694+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.381892+00:00", "trade", 10.79, 784.0]
["2026-09-11T14:08:21.382229+00:00", "trade", 10.79, 1000.0]
["2026-09-11T14:08:21.382385+00:00", "trade", 10.79, 192.0]
["2026-09-11T14:08:21.382646+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.382646+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.382646+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.382846+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.383337+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.383477+00:00", "trade", 10.79, 87.0]
["2026-09-11T14:08:21.383648+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:08:21.383651+00:00", "trade", 10.79, 2600.0]
["2026-09-11T14:08:21.383738+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:21.383803+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:21.383809+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:21.383831+00:00", "trade", 10.79, 500.0]
["2026-09-11T14:08:21.384089+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:21.384149+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:21.384154+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:21.384199+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:21.384239+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:21.384249+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:08:21.384254+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.384259+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.384285+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.384445+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.384475+00:00", "trade", 10.795, 2.0]
["2026-09-11T14:08:21.384600+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.384695+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.384726+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.384756+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.384776+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.384856+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.384899+00:00", "trade", 10.79, 137.0]
["2026-09-11T14:08:21.412622+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.419400+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:08:21.419573+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.419984+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.445299+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.483625+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.544380+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.564493+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.581383+00:00", "trade", 10.795, 8.0]
["2026-09-11T14:08:21.623493+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.671873+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.737328+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.737889+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.747572+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.748249+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.841415+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.914138+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.914674+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.937098+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.954654+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.957937+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.960233+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.960238+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.968262+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.968272+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:21.978265+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:22.055405+00:00", "trade", 10.795, 217.0]
["2026-09-11T14:08:22.088562+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:22.209319+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:22.467287+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:22.467312+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:22.565783+00:00", "trade", 10.795, 50.0]
["2026-09-11T14:08:22.566342+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:22.566473+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:22.567074+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:22.567094+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:22.567660+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:23.013580+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:23.021350+00:00", "trade", 10.795, 4300.0]
["2026-09-11T14:08:23.022610+00:00", "trade", 10.7945, 254.0]
["2026-09-11T14:08:23.056597+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:23.061318+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:23.061799+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:23.061799+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:23.146153+00:00", "trade", 10.795, 500.0]
["2026-09-11T14:08:23.147722+00:00", "trade", 10.795, 310.0]
["2026-09-11T14:08:23.641967+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:23.644047+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:23.832169+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:23.839186+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:23.914560+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:23.917447+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:23.946626+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:24.425855+00:00", "trade", 10.795, 2.0]
["2026-09-11T14:08:24.530799+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:24.551664+00:00", "trade", 10.7928, 1.0]
["2026-09-11T14:08:24.770196+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:08:24.770208+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:24.830255+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:24.913774+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:24.913799+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:24.919502+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:24.997092+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:24.997117+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:24.997788+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.028877+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.056959+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.056984+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.277578+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.437047+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.550180+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.550331+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.550656+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.595864+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.634631+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.634686+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.634686+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.634751+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.635785+00:00", "trade", 10.795, 200.0]
["2026-09-11T14:08:25.636430+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.636455+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.637036+00:00", "trade", 10.7945, 55.0]
["2026-09-11T14:08:25.637157+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.637197+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.637287+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.656027+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.656052+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.657205+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.657846+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.739154+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:25.927612+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.065003+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.065459+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.065489+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.066046+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.068451+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.069639+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.170549+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.170574+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.172789+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.405622+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.496459+00:00", "trade", 10.7931, 99.0]
["2026-09-11T14:08:26.596618+00:00", "trade", 10.795, 1200.0]
["2026-09-11T14:08:26.597869+00:00", "trade", 10.7949, 64.0]
["2026-09-11T14:08:26.732559+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.733496+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.734032+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.739475+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.973602+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.974273+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:26.990908+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:27.978990+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.121508+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.139446+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.139451+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.139486+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.603889+00:00", "trade", 10.79, 9.0]
["2026-09-11T14:08:28.604145+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.604501+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.609869+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.610360+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.610395+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.614877+00:00", "trade", 10.795, 15.0]
["2026-09-11T14:08:28.615334+00:00", "trade", 10.795, 85.0]
["2026-09-11T14:08:28.616101+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:08:28.616624+00:00", "trade", 10.795, 40.0]
["2026-09-11T14:08:28.617178+00:00", "trade", 10.795, 60.0]
["2026-09-11T14:08:28.618038+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:08:28.618829+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:08:28.739632+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.740002+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.740063+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:28.867325+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:29.438983+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:29.563203+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:29.763679+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:29.763965+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:29.764431+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:29.804240+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:29.908237+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:29.950368+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:29.994893+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:30.120776+00:00", "trade", 10.798, 50.0]
["2026-09-11T14:08:30.143246+00:00", "trade", 10.7975, 50.0]
["2026-09-11T14:08:30.618640+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:31.019019+00:00", "trade", 10.795, 200.0]
["2026-09-11T14:08:31.044664+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:08:31.461132+00:00", "trade", 10.795, 700.0]
["2026-09-11T14:08:31.462380+00:00", "trade", 10.7948, 79.0]
["2026-09-11T14:08:31.602156+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:31.603254+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:31.606061+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:31.606527+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:31.624625+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:31.628107+00:00", "trade", 10.795, 5.0]
["2026-09-11T14:08:31.691828+00:00", "trade", 10.795, 10.0]
["2026-09-11T14:08:31.704124+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:31.923440+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:31.954391+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:08:32.589832+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.590509+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.891835+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.891840+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.892156+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.892476+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.948800+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.952303+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.952303+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.980891+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.980916+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.981378+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.981493+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:32.991657+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.010271+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.010913+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.011223+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.019774+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.023077+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.105307+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.106219+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.124899+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.523961+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.563215+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.722333+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.803130+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.803145+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.805450+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.808252+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.820636+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.862085+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.944621+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:33.989953+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.133294+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.261002+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.400702+00:00", "trade", 10.7898, 33.0]
["2026-09-11T14:08:34.416091+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.416211+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.419970+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.448583+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.451976+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.482403+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.496457+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.532222+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.566287+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.566383+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.624265+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.804719+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.897745+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:34.898236+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:35.038292+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:08:35.092022+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:35.464306+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:35.464832+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:35.566729+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:35.640294+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:35.642689+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:35.810568+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:36.052623+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:36.108511+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:36.108641+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:36.219660+00:00", "trade", 10.795, 9000.0]
["2026-09-11T14:08:36.220226+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:36.220717+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:36.220908+00:00", "trade", 10.795, 452.0]
["2026-09-11T14:08:36.220998+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:36.222144+00:00", "trade", 10.795, 1678.0]
["2026-09-11T14:08:36.222592+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:36.222903+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:36.223389+00:00", "trade", 10.795, 82.0]
["2026-09-11T14:08:36.692939+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:37.070215+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:37.070671+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:37.071153+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:37.078981+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:37.079477+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:37.340708+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:37.351433+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:37.371601+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:37.373411+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:37.402204+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:37.445487+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:37.924710+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.181815+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:08:38.181821+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.181896+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:08:38.182843+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.182843+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.182868+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.182868+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.183154+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.233845+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.242741+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.243382+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.243974+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.244780+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.247296+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.247697+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:08:38.252504+00:00", "trade", 10.8, 153.0]
["2026-09-11T14:08:38.257857+00:00", "trade", 10.8, 200.0]
["2026-09-11T14:08:38.257860+00:00", "trade", 10.8, 20.0]
["2026-09-11T14:08:38.257917+00:00", "trade", 10.8, 300.0]
["2026-09-11T14:08:38.257922+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.257992+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.257997+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258002+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258002+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258007+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258012+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258012+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258017+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258017+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258017+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258022+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258022+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258022+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258032+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258037+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258037+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258052+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258088+00:00", "trade", 10.8, 2000.0]
["2026-09-11T14:08:38.258097+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258103+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258103+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258122+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258142+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258172+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:08:38.258218+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.258263+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.258298+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.258433+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.258449+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:08:38.258488+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.258493+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.258513+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.258524+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:08:38.258724+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.258749+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.259019+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.259084+00:00", "trade", 10.805, 200.0]
["2026-09-11T14:08:38.259100+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.259141+00:00", "trade", 10.805, 2282.0]
["2026-09-11T14:08:38.259342+00:00", "trade", 10.8, 141.0]
["2026-09-11T14:08:38.259581+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.260042+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.260383+00:00", "trade", 10.8046, 131.0]
["2026-09-11T14:08:38.260533+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.261260+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.262415+00:00", "trade", 10.805, 200.0]
["2026-09-11T14:08:38.262845+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:08:38.263009+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.264752+00:00", "trade", 10.805, 100.0]
["2026-09-11T14:08:38.266993+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.267103+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.267129+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.269672+00:00", "trade", 10.805, 200.0]
["2026-09-11T14:08:38.269705+00:00", "trade", 10.805, 1800.0]
["2026-09-11T14:08:38.270950+00:00", "trade", 10.8048, 118.0]
["2026-09-11T14:08:38.293236+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.350406+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.368214+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.389169+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.389655+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.390472+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.390938+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.413511+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.413521+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.421300+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.421651+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.422112+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.431469+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.437318+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.698152+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.698178+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.716927+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:38.875205+00:00", "trade", 10.805, 181.0]
["2026-09-11T14:08:38.910987+00:00", "trade", 10.805, 100.0]
["2026-09-11T14:08:39.102688+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:39.107816+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:39.108492+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:39.108557+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:39.108623+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:39.182598+00:00", "trade", 10.7939, 12.0]
["2026-09-11T14:08:39.207088+00:00", "trade", 10.805, 100.0]
["2026-09-11T14:08:39.574078+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:39.574685+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:39.650049+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:39.779421+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:39.780193+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:39.792276+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:39.939773+00:00", "trade", 10.8002, 9000.0]
["2026-09-11T14:08:39.941024+00:00", "trade", 10.8006, 220.0]
["2026-09-11T14:08:39.941090+00:00", "trade", 10.7991, 56.0]
["2026-09-11T14:08:39.965413+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:39.965884+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:40.173221+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:40.431911+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:40.433279+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:40.609242+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:40.831014+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:40.833374+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:40.833400+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:40.833815+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:40.913244+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:41.033936+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:41.655062+00:00", "trade", 10.805, 500.0]
["2026-09-11T14:08:41.743712+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:41.743952+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:41.910721+00:00", "trade", 10.8026, 200.0]
["2026-09-11T14:08:41.912087+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:42.529458+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:42.529985+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:42.537548+00:00", "trade", 10.805, 200.0]
["2026-09-11T14:08:42.541003+00:00", "trade", 10.805, 400.0]
["2026-09-11T14:08:42.542254+00:00", "trade", 10.8046, 64.0]
["2026-09-11T14:08:42.543439+00:00", "trade", 10.805, 300.0]
["2026-09-11T14:08:42.620061+00:00", "trade", 10.8077, 113.0]
["2026-09-11T14:08:42.877816+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:42.878277+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:42.882231+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:43.037295+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:43.045325+00:00", "trade", 10.8031, 100.0]
["2026-09-11T14:08:43.047995+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:43.714423+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:43.809895+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:43.986284+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:44.028507+00:00", "trade", 10.8, 800.0]
["2026-09-11T14:08:44.029096+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:44.029096+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:44.029136+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:44.029176+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:44.029176+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:44.029376+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:44.029487+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:44.029577+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:44.029761+00:00", "trade", 10.802, 64.0]
["2026-09-11T14:08:44.434559+00:00", "trade", 10.8001, 5.0]
["2026-09-11T14:08:44.435947+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:44.537769+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:44.720719+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:44.866346+00:00", "trade", 10.8032, 5000.0]
["2026-09-11T14:08:44.867606+00:00", "trade", 10.7978, 51.0]
["2026-09-11T14:08:44.867663+00:00", "trade", 10.8032, 245.0]
["2026-09-11T14:08:45.074780+00:00", "trade", 10.8, 1.0]
["2026-09-11T14:08:45.523420+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.569079+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.583463+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.583744+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.603155+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.604167+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.605124+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.606889+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.607686+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.618772+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.633938+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.647420+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.677391+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.707202+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.716123+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.805145+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:45.807741+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:46.795933+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:08:46.795943+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:46.800113+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:46.917046+00:00", "trade", 10.8, 700.0]
["2026-09-11T14:08:46.917622+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:46.917672+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:46.917978+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:47.155171+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.016241+00:00", "trade", 10.8, 800.0]
["2026-09-11T14:08:48.016833+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.016833+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.016873+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.017109+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.017124+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.017269+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.017495+00:00", "trade", 10.8, 78.0]
["2026-09-11T14:08:48.017550+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.017590+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.077598+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.225098+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.397742+00:00", "trade", 10.805, 600.0]
["2026-09-11T14:08:48.547604+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.728739+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.729221+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.770755+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.770759+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.831679+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:48.909014+00:00", "trade", 10.805, 1.0]
["2026-09-11T14:08:49.695897+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:49.813376+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:50.082926+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:50.208504+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:50.272897+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:50.420611+00:00", "trade", 10.8, 2000.0]
["2026-09-11T14:08:50.421611+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:50.421862+00:00", "trade", 10.8012, 127.0]
["2026-09-11T14:08:50.425951+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:50.426412+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:50.484605+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:50.673735+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:50.685026+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:50.685548+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:50.686059+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.188643+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.400566+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.406971+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.459947+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.473144+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.546337+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.587028+00:00", "trade", 10.8003, 51.0]
["2026-09-11T14:08:51.834826+00:00", "trade", 10.8, 600.0]
["2026-09-11T14:08:51.834829+00:00", "trade", 10.8, 200.0]
["2026-09-11T14:08:51.834873+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.835304+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.835550+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.835710+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.835820+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.835825+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.836271+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.836271+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.845237+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.890876+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.914577+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:51.949906+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.134469+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.134490+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.278537+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.295617+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.386533+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.412740+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.554597+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.554903+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.689829+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.770495+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.771954+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.771979+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.773412+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.773658+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.773803+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.774179+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.837033+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.839439+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.871674+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:08:52.872327+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.872728+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.872763+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.873194+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.873194+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.873249+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.873249+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.873289+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.873731+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:52.882612+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.021261+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.021261+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.021261+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.021697+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.030859+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.031059+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.031295+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.031340+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.031380+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.031380+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.031821+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.040782+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.041223+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.041289+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.085278+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.767579+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.767654+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.775202+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:53.828749+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:54.018289+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:54.057076+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:54.082517+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:54.086481+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:54.755255+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:54.755661+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:54.758969+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:54.758969+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:54.759450+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:55.087547+00:00", "trade", 10.805, 8.0]
["2026-09-11T14:08:55.088010+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:55.088050+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:55.088482+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:55.088486+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:55.088928+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:55.088968+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:55.107858+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:55.110379+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:55.111095+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:55.112859+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:55.128817+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:56.015446+00:00", "trade", 10.7948, 1.0]
["2026-09-11T14:08:56.030109+00:00", "trade", 10.805, 600.0]
["2026-09-11T14:08:56.031360+00:00", "trade", 10.802, 76.0]
["2026-09-11T14:08:56.245455+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:56.267066+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:08:56.267783+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:56.278313+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:56.543763+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:57.049549+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:08:57.401917+00:00", "trade", 10.8, 10.0]
["2026-09-11T14:08:57.923948+00:00", "trade", 10.8, 12.0]
["2026-09-11T14:08:57.924838+00:00", "trade", 10.8, 88.0]
["2026-09-11T14:08:57.925360+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:57.925521+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:57.925691+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:57.928072+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:57.983975+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:58.581911+00:00", "trade", 10.8, 12.0]
["2026-09-11T14:08:59.360989+00:00", "trade", 10.805, 100.0]
["2026-09-11T14:08:59.491922+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:59.538432+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:08:59.994911+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:00.035215+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:09:00.238736+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:00.238739+00:00", "trade", 10.8, 2700.0]
["2026-09-11T14:09:00.238763+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:09:00.238766+00:00", "trade", 10.8, 30.0]
["2026-09-11T14:09:00.238766+00:00", "trade", 10.8, 1.0]
["2026-09-11T14:09:00.238796+00:00", "trade", 10.8, 300.0]
["2026-09-11T14:09:00.238821+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.238851+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.238861+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.238861+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.238871+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.238911+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.238911+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.238916+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.238936+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.238951+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.238951+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.239016+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.239026+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.239076+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:00.239087+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239092+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239092+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239092+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239096+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239096+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239101+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239101+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239121+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239131+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239157+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239307+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239327+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239342+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239412+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.239992+00:00", "trade", 10.8002, 158.0]
["2026-09-11T14:09:00.240104+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.243051+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.243061+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.243061+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.243803+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.243828+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.243828+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.243863+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.244499+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.247125+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.247812+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.247832+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.262241+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.262266+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.263063+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.263083+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.263971+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.264026+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.269413+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.278094+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.316651+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.325898+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.325908+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.397984+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.653351+00:00", "trade", 10.8, 15.0]
["2026-09-11T14:09:00.659921+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.660538+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.666046+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.851206+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:00.851211+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:01.017135+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:01.043432+00:00", "trade", 10.795, 500.0]
["2026-09-11T14:09:01.043435+00:00", "trade", 10.795, 877.0]
["2026-09-11T14:09:01.044692+00:00", "trade", 10.7962, 89.0]
["2026-09-11T14:09:01.121907+00:00", "trade", 10.7997, 10.0]
["2026-09-11T14:09:01.263710+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:01.264177+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:01.363928+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:01.443332+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:01.443382+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:01.443407+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:01.544545+00:00", "trade", 10.7952, 1.0]
["2026-09-11T14:09:01.726423+00:00", "trade", 10.795, 5500.0]
["2026-09-11T14:09:01.727674+00:00", "trade", 10.795, 270.0]
["2026-09-11T14:09:01.786698+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:01.893406+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.151324+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.401702+00:00", "trade", 10.7957, 1.0]
["2026-09-11T14:09:02.424036+00:00", "trade", 10.7957, 1.0]
["2026-09-11T14:09:02.446200+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.446209+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.446234+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.446590+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.446741+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.446796+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.447041+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.671812+00:00", "trade", 10.795, 130.0]
["2026-09-11T14:09:02.673194+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.928279+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.928876+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.960020+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.960306+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:02.965317+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.085457+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:09:03.086771+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.087207+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.160857+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.161654+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.161658+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:09:03.161929+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.161960+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.161965+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.162094+00:00", "trade", 10.79, 500.0]
["2026-09-11T14:09:03.162255+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.162255+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.162266+00:00", "trade", 10.79, 5.0]
["2026-09-11T14:09:03.162331+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.163300+00:00", "trade", 10.79, 2500.0]
["2026-09-11T14:09:03.163300+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:09:03.163303+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:09:03.163342+00:00", "trade", 10.7996, 50.0]
["2026-09-11T14:09:03.163342+00:00", "trade", 10.79, 3000.0]
["2026-09-11T14:09:03.163345+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:09:03.163345+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:09:03.163348+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:09:03.163372+00:00", "trade", 10.79, 1000.0]
["2026-09-11T14:09:03.163373+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.163375+00:00", "trade", 10.79, 200.0]
["2026-09-11T14:09:03.163378+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.163378+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.163382+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:09:03.163382+00:00", "trade", 10.79, 700.0]
["2026-09-11T14:09:03.163383+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.163387+00:00", "trade", 10.79, 3700.0]
["2026-09-11T14:09:03.163387+00:00", "trade", 10.79, 3700.0]
["2026-09-11T14:09:03.163387+00:00", "trade", 10.79, 2700.0]
["2026-09-11T14:09:03.163387+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:09:03.163394+00:00", "trade", 10.79, 3700.0]
["2026-09-11T14:09:03.163394+00:00", "trade", 10.79, 1400.0]
["2026-09-11T14:09:03.163394+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:09:03.163394+00:00", "trade", 10.79, 1300.0]
["2026-09-11T14:09:03.163399+00:00", "trade", 10.79, 2078.0]
["2026-09-11T14:09:03.163399+00:00", "trade", 10.79, 1622.0]
["2026-09-11T14:09:03.163399+00:00", "trade", 10.79, 900.0]
["2026-09-11T14:09:03.163423+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.163463+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.163471+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:09:03.163473+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.163488+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.163508+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:03.163518+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163568+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163629+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163629+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163629+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163639+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163639+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163657+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:09:03.163674+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163736+00:00", "trade", 10.79, 500.0]
["2026-09-11T14:09:03.163744+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163779+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163789+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163829+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163854+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163864+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:03.163874+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163874+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163879+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163879+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163879+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163879+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163885+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163885+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163889+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:09:03.163889+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163889+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163894+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163894+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163894+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163894+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163904+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163919+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163924+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163929+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163929+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.163959+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164045+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164045+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164150+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164180+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164190+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164220+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164231+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164285+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164295+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164451+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164548+00:00", "trade", 10.7905, 163.0]
["2026-09-11T14:09:03.164621+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164635+00:00", "trade", 10.79, 167.0]
["2026-09-11T14:09:03.164676+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164689+00:00", "trade", 10.79, 83.0]
["2026-09-11T14:09:03.164701+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164721+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164746+00:00", "trade", 10.79, 181.0]
["2026-09-11T14:09:03.164766+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164800+00:00", "trade", 10.79, 181.0]
["2026-09-11T14:09:03.164854+00:00", "trade", 10.79, 186.0]
["2026-09-11T14:09:03.164856+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164887+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164902+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164905+00:00", "trade", 10.79, 181.0]
["2026-09-11T14:09:03.164963+00:00", "trade", 10.79, 83.0]
["2026-09-11T14:09:03.164982+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.164992+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.165014+00:00", "trade", 10.79, 51.0]
["2026-09-11T14:09:03.165068+00:00", "trade", 10.79, 69.0]
["2026-09-11T14:09:03.165119+00:00", "trade", 10.79, 102.0]
["2026-09-11T14:09:03.165173+00:00", "trade", 10.79, 79.0]
["2026-09-11T14:09:03.165213+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.165222+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.165224+00:00", "trade", 10.79, 54.0]
["2026-09-11T14:09:03.165243+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.165287+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.165303+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.165513+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.165944+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.166139+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.166165+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.166195+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.166995+00:00", "trade", 10.78, 100.0]
["2026-09-11T14:09:03.167272+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.167272+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.167322+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.167643+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.167703+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.168129+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.168345+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.168435+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.168826+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.169573+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.171058+00:00", "trade", 10.78, 400.0]
["2026-09-11T14:09:03.172309+00:00", "trade", 10.7855, 54.0]
["2026-09-11T14:09:03.172575+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.194066+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.206001+00:00", "trade", 10.79, 1200.0]
["2026-09-11T14:09:03.207264+00:00", "trade", 10.7926, 50.0]
["2026-09-11T14:09:03.207324+00:00", "trade", 10.79, 59.0]
["2026-09-11T14:09:03.223340+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.223491+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.223496+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.223907+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.223907+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.223917+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.223927+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.223997+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.224493+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.224538+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.225425+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.239629+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.240185+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.241178+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.241178+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.241183+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.241193+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.243172+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.243177+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.245854+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.246310+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.246616+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.246631+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.246656+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.247042+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.249387+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.256765+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.257226+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.263526+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.359163+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.632131+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.632157+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.632161+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.632507+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.661777+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.665410+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.665461+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.731793+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.835389+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.837985+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.840346+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.848626+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.894274+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.894284+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.894575+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.897049+00:00", "trade", 10.7862, 1.0]
["2026-09-11T14:09:03.910397+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:03.910658+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:04.097281+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:04.097472+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:04.119339+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:04.119900+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:04.182434+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:04.182514+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:04.551836+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:04.889057+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:04.889087+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:04.921098+00:00", "trade", 10.785, 1.0]
["2026-09-11T14:09:05.429446+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:05.670864+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:05.671130+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:06.049896+00:00", "trade", 10.7828, 2.0]
["2026-09-11T14:09:06.066033+00:00", "trade", 10.7828, 1.0]
["2026-09-11T14:09:06.340470+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:06.669982+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:06.672047+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:06.695286+00:00", "trade", 10.785, 700.0]
["2026-09-11T14:09:06.738811+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:06.759009+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:06.759626+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:06.773056+00:00", "trade", 10.785, 1.0]
["2026-09-11T14:09:06.778265+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:09:06.806938+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:06.807379+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:07.013163+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:07.261868+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:07.440924+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:07.625028+00:00", "trade", 10.785, 600.0]
["2026-09-11T14:09:07.626279+00:00", "trade", 10.785, 69.0]
["2026-09-11T14:09:09.153547+00:00", "trade", 10.785, 300.0]
["2026-09-11T14:09:09.411505+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:09.582987+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:09.587543+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:09.589703+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:09.702080+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:09.706937+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:09.707217+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:09.719376+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:09.719767+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:09.719962+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.206318+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.206328+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.207125+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.207591+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.209826+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.221404+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.236414+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.256437+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.257224+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.288874+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.291630+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.300271+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.351678+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.445270+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.515743+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:10.648679+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.045088+00:00", "trade", 10.785, 80.0]
["2026-09-11T14:09:11.077337+00:00", "trade", 10.785, 60.0]
["2026-09-11T14:09:11.086048+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.087035+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.091789+00:00", "trade", 10.7801, 500.0]
["2026-09-11T14:09:11.093076+00:00", "trade", 10.7919, 50.0]
["2026-09-11T14:09:11.352340+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.352370+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.352380+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.352410+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.352846+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.544301+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.544416+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.600479+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.600640+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.600916+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.605812+00:00", "trade", 10.7948, 1.0]
["2026-09-11T14:09:11.769977+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:11.769992+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:12.694786+00:00", "trade", 10.7899, 1000.0]
["2026-09-11T14:09:12.696043+00:00", "trade", 10.7863, 95.0]
["2026-09-11T14:09:13.017855+00:00", "trade", 10.785, 1.0]
["2026-09-11T14:09:13.020087+00:00", "trade", 10.785, 1.0]
["2026-09-11T14:09:13.047334+00:00", "trade", 10.785, 500.0]
["2026-09-11T14:09:13.047334+00:00", "trade", 10.785, 300.0]
["2026-09-11T14:09:13.148522+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:13.149103+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:13.150015+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:13.404465+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:13.405091+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:13.481247+00:00", "trade", 10.785, 1.0]
["2026-09-11T14:09:13.526324+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:13.803969+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:13.830524+00:00", "trade", 10.78, 11.0]
["2026-09-11T14:09:13.830972+00:00", "trade", 10.78, 89.0]
["2026-09-11T14:09:13.888351+00:00", "trade", 10.78, 50.0]
["2026-09-11T14:09:13.889362+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:13.896158+00:00", "trade", 10.78, 300.0]
["2026-09-11T14:09:13.897403+00:00", "trade", 10.7832, 61.0]
["2026-09-11T14:09:14.011041+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:14.011632+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:14.029104+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:14.097972+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:14.225355+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:14.255747+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:14.275694+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:14.277328+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:14.326340+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:14.326771+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:14.353045+00:00", "trade", 10.7948, 3.0]
["2026-09-11T14:09:14.354085+00:00", "trade", 10.7948, 1.0]
["2026-09-11T14:09:15.058139+00:00", "trade", 10.785, 10.0]
["2026-09-11T14:09:15.059541+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:15.153330+00:00", "trade", 10.785, 200.0]
["2026-09-11T14:09:15.380003+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:15.489964+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:15.601383+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:15.714392+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:15.765335+00:00", "trade", 10.785, 5.0]
["2026-09-11T14:09:16.238888+00:00", "trade", 10.7828, 24.0]
["2026-09-11T14:09:16.239249+00:00", "trade", 10.7828, 1.0]
["2026-09-11T14:09:16.368756+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:16.369568+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:16.782874+00:00", "trade", 10.785, 50.0]
["2026-09-11T14:09:16.940090+00:00", "trade", 10.8156, 2.0]
["2026-09-11T14:09:17.070914+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:17.071345+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:17.075279+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:17.079038+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:17.214881+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:17.214961+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:17.215402+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:17.844597+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:17.844597+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:17.852220+00:00", "trade", 10.785, 1.0]
["2026-09-11T14:09:17.978731+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:18.648223+00:00", "trade", 10.7826, 203.0]
["2026-09-11T14:09:19.224662+00:00", "trade", 10.785, 249.0]
["2026-09-11T14:09:19.259713+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.260521+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.260666+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.261422+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.261453+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.331569+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.404658+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.535544+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.536020+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.540295+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.540310+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.624973+00:00", "trade", 10.785, 607.0]
["2026-09-11T14:09:19.625588+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.625863+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.625863+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.626224+00:00", "trade", 10.7846, 66.0]
["2026-09-11T14:09:19.626344+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.627733+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.629291+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.639847+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.641896+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.644122+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.693083+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:19.745066+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:20.174767+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:20.174787+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:20.175073+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:20.175364+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:20.175399+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:20.175424+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:20.230459+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:20.391968+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:20.394755+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:20.583807+00:00", "trade", 10.7874, 80.0]
["2026-09-11T14:09:20.743313+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:20.745718+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:20.876387+00:00", "trade", 10.785, 1.0]
["2026-09-11T14:09:20.912927+00:00", "trade", 10.785, 1000.0]
["2026-09-11T14:09:20.914199+00:00", "trade", 10.7852, 53.0]
["2026-09-11T14:09:21.125345+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:21.151134+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:09:21.151138+00:00", "trade", 10.785, 500.0]
["2026-09-11T14:09:21.151138+00:00", "trade", 10.785, 200.0]
["2026-09-11T14:09:21.644724+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.034354+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.076234+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.076755+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.076765+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.081451+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.128293+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.128884+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.145824+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.150500+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.154591+00:00", "trade", 10.785, 300.0]
["2026-09-11T14:09:22.154916+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.155845+00:00", "trade", 10.785, 54.0]
["2026-09-11T14:09:22.161948+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.178763+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.178833+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.469228+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:22.786817+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:23.252277+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:23.252288+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:23.462001+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:23.470701+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:23.470741+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:23.480199+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:23.480640+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:23.550534+00:00", "trade", 10.785, 600.0]
["2026-09-11T14:09:23.550537+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:09:23.551583+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:23.621444+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:23.630296+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:23.634009+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:23.732325+00:00", "trade", 10.7879, 400.0]
["2026-09-11T14:09:23.733576+00:00", "trade", 10.7861, 54.0]
["2026-09-11T14:09:23.764498+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:09:24.007206+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:24.024151+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:24.027514+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:24.035678+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:24.047467+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:24.047487+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:24.092649+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:24.185850+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:24.195719+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:24.248725+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:24.274345+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:24.303394+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:24.361227+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:25.067660+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:25.068437+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:25.071173+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:25.396847+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:25.396857+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:25.520050+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:25.718519+00:00", "trade", 10.7947, 1.0]
["2026-09-11T14:09:25.724308+00:00", "trade", 10.78, 7.0]
["2026-09-11T14:09:25.724314+00:00", "trade", 10.78, 243.0]
["2026-09-11T14:09:25.724926+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:25.724936+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:25.725402+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:25.747087+00:00", "trade", 10.7805, 250.0]
["2026-09-11T14:09:26.022443+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.231109+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.231144+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.284325+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.299111+00:00", "trade", 10.785, 300.0]
["2026-09-11T14:09:26.310514+00:00", "trade", 10.785, 400.0]
["2026-09-11T14:09:26.310583+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.310593+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.311565+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.311765+00:00", "trade", 10.7832, 64.0]
["2026-09-11T14:09:26.317434+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.317890+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.328816+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.406886+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.407538+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.438341+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.444215+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.552412+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.565363+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.636763+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.638823+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.865696+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.866177+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:26.956632+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:27.034106+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:27.034146+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:27.260826+00:00", "trade", 10.7874, 4.0]
["2026-09-11T14:09:27.368701+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:27.368801+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:27.369623+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:27.562882+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:27.571488+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:27.781768+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:09:27.785181+00:00", "trade", 10.78, 12.0]
["2026-09-11T14:09:27.956167+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.039720+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.042482+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.053979+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.059327+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.106303+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.139778+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.146754+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.166812+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.166942+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.171297+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.174726+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.226822+00:00", "trade", 10.7945, 11.0]
["2026-09-11T14:09:28.236552+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.236573+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.237435+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.237475+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.337377+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.505952+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.506393+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.834157+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.834979+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.851829+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:28.851914+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:29.291523+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:29.309742+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:29.725161+00:00", "trade", 10.7888, 1.0]
["2026-09-11T14:09:29.727629+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:29.852010+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:29.994935+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:30.045284+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:30.045720+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:30.064595+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:30.064600+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:30.083139+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:30.176205+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:30.213574+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:30.227351+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:30.245113+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:30.451383+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:30.794629+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:31.104299+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:31.104916+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:31.265086+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:31.274654+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:31.330684+00:00", "trade", 10.7801, 1.0]
["2026-09-11T14:09:31.371314+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:31.431231+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:31.551507+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:31.610758+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:31.711422+00:00", "trade", 10.7876, 1.0]
["2026-09-11T14:09:31.711455+00:00", "trade", 10.7876, 1.0]
["2026-09-11T14:09:32.051855+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:32.104034+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:32.186465+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:32.285661+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:32.305528+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:32.502325+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:32.502330+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:32.552956+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:33.166705+00:00", "trade", 10.7866, 35.0]
["2026-09-11T14:09:33.208702+00:00", "trade", 10.7849, 11.0]
["2026-09-11T14:09:33.992301+00:00", "trade", 10.7821, 1000.0]
["2026-09-11T14:09:33.993606+00:00", "trade", 10.7824, 55.0]
["2026-09-11T14:09:34.165526+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:34.165992+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:34.172252+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:34.202725+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:34.202735+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:34.212287+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:34.468253+00:00", "trade", 10.785, 500.0]
["2026-09-11T14:09:34.469649+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:34.471922+00:00", "trade", 10.785, 500.0]
["2026-09-11T14:09:34.676507+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:09:34.677758+00:00", "trade", 10.785, 54.0]
["2026-09-11T14:09:34.763077+00:00", "trade", 10.785, 90.0]
["2026-09-11T14:09:35.070746+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.075473+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.076235+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.076405+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.090789+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.107945+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.155337+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.156821+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.246614+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.247897+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.248794+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.255119+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.266877+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.406444+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.408814+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.478966+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.517332+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:35.675615+00:00", "trade", 10.785, 800.0]
["2026-09-11T14:09:35.871464+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:36.253195+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:36.253526+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:37.198421+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:37.350933+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:37.453436+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:37.455326+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:37.456378+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:37.531805+00:00", "trade", 10.785, 4.0]
["2026-09-11T14:09:37.596332+00:00", "trade", 10.785, 400.0]
["2026-09-11T14:09:37.597580+00:00", "trade", 10.785, 63.0]
["2026-09-11T14:09:37.854228+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:37.854945+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:37.855381+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:38.039423+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:38.429777+00:00", "trade", 10.7828, 450.0]
["2026-09-11T14:09:38.593025+00:00", "trade", 10.785, 1.0]
["2026-09-11T14:09:38.861368+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:09:39.016685+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:39.062170+00:00", "trade", 10.7801, 4227.0]
["2026-09-11T14:09:39.063421+00:00", "trade", 10.7805, 199.0]
["2026-09-11T14:09:39.063523+00:00", "trade", 10.782, 83.0]
["2026-09-11T14:09:39.094512+00:00", "trade", 10.785, 700.0]
["2026-09-11T14:09:39.371914+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:39.433219+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:39.493908+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:39.500263+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:39.533678+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:39.575878+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:39.579186+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:40.110122+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:40.118572+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:40.118582+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:40.118637+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:40.118682+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:40.118693+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:40.140464+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:40.864119+00:00", "trade", 10.785, 300.0]
["2026-09-11T14:09:40.864727+00:00", "trade", 10.785, 1292.0]
["2026-09-11T14:09:40.864730+00:00", "trade", 10.785, 8.0]
["2026-09-11T14:09:40.866002+00:00", "trade", 10.785, 92.0]
["2026-09-11T14:09:41.094734+00:00", "trade", 10.7837, 19.0]
["2026-09-11T14:09:41.142710+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:41.851489+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:41.853333+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:41.895837+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:09:42.020836+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.020846+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.023868+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.025382+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.073802+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.073837+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.079370+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.084006+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.084271+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.123876+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.136288+00:00", "trade", 10.7864, 66.0]
["2026-09-11T14:09:42.463116+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.471802+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.474804+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.593842+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:42.624760+00:00", "trade", 10.79, 50.0]
["2026-09-11T14:09:42.860430+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:43.040368+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:43.043425+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:43.053118+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:43.056155+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:43.228819+00:00", "trade", 10.785, 1000.0]
["2026-09-11T14:09:43.434298+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:43.434308+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:43.434885+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:43.438684+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:43.859778+00:00", "trade", 10.785, 2.0]
["2026-09-11T14:09:43.881775+00:00", "trade", 10.785, 1.0]
["2026-09-11T14:09:44.024741+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:44.026225+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:44.124353+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:44.290603+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:44.502962+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:44.655319+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:44.655319+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:44.707794+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:44.733936+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:45.080093+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:45.080404+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:45.346050+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:45.416773+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:45.459985+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:45.507924+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:45.630366+00:00", "trade", 10.7828, 30.0]
["2026-09-11T14:09:45.631614+00:00", "trade", 10.7852, 50.0]
["2026-09-11T14:09:45.817398+00:00", "trade", 10.7865, 1.0]
["2026-09-11T14:09:46.737208+00:00", "trade", 10.7864, 530.0]
["2026-09-11T14:09:47.885633+00:00", "trade", 10.7877, 1.0]
["2026-09-11T14:09:47.942892+00:00", "trade", 10.785, 1869.0]
["2026-09-11T14:09:47.944176+00:00", "trade", 10.7852, 59.0]
["2026-09-11T14:09:47.944203+00:00", "trade", 10.7853, 96.0]
["2026-09-11T14:09:47.945743+00:00", "trade", 10.785, 600.0]
["2026-09-11T14:09:47.946046+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:47.946101+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:47.946101+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:47.946632+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:47.946667+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:47.946787+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:47.948752+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.020412+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.382578+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.393574+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.397147+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.476305+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.478280+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.479859+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.482275+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.482325+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.494669+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.494950+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.499681+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.504813+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.505154+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.505154+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.517004+00:00", "trade", 10.785, 100.0]
["2026-09-11T14:09:48.518365+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.650780+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.705956+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.896047+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.912106+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.916346+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.932554+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.932554+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.932885+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:48.932885+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.089773+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.096383+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.298203+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.301175+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.378218+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.378278+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.378854+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.393705+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.393998+00:00", "trade", 10.79, 36.0]
["2026-09-11T14:09:49.394002+00:00", "trade", 10.79, 2.0]
["2026-09-11T14:09:49.394004+00:00", "trade", 10.79, 700.0]
["2026-09-11T14:09:49.394007+00:00", "trade", 10.79, 20.0]
["2026-09-11T14:09:49.394016+00:00", "trade", 10.79, 2900.0]
["2026-09-11T14:09:49.394016+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:09:49.394019+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:09:49.394026+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.394030+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.394031+00:00", "trade", 10.79, 400.0]
["2026-09-11T14:09:49.394036+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.394037+00:00", "trade", 10.79, 1000.0]
["2026-09-11T14:09:49.394037+00:00", "trade", 10.79, 2700.0]
["2026-09-11T14:09:49.394040+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.394041+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:09:49.394041+00:00", "trade", 10.79, 4790.0]
["2026-09-11T14:09:49.394044+00:00", "trade", 10.79, 29048.0]
["2026-09-11T14:09:49.394086+00:00", "trade", 10.79, 25.0]
["2026-09-11T14:09:49.394086+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.394089+00:00", "trade", 10.79, 25.0]
["2026-09-11T14:09:49.394090+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.394092+00:00", "trade", 10.79, 100.0]
["2026-09-11T14:09:49.394096+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.394110+00:00", "trade", 10.79, 55210.0]
["2026-09-11T14:09:49.394111+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.394126+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.394161+00:00", "quote", 10.78, 10.79]
["2026-09-11T14:09:49.394178+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394178+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394178+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394178+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394181+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394181+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394181+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394245+00:00", "trade", 10.79, 43.0]
["2026-09-11T14:09:49.394266+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394276+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394278+00:00", "trade", 10.79, 7.0]
["2026-09-11T14:09:49.394306+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394356+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394361+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394366+00:00", "trade", 10.8, 1300.0]
["2026-09-11T14:09:49.394372+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394376+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394381+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394387+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394391+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394411+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394411+00:00", "quote", 10.79, 10.79]
["2026-09-11T14:09:49.394421+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394521+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394572+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394582+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394618+00:00", "trade", 10.79, 37.0]
["2026-09-11T14:09:49.394682+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394688+00:00", "trade", 10.8, 200.0]
["2026-09-11T14:09:49.394688+00:00", "trade", 10.8, 28.0]
["2026-09-11T14:09:49.394690+00:00", "trade", 10.8, 500.0]
["2026-09-11T14:09:49.394707+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394782+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394792+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394837+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394837+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394943+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394983+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394983+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.394983+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395003+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395033+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395063+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395063+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395178+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395218+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395258+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395279+00:00", "trade", 10.7876, 58.0]
["2026-09-11T14:09:49.395298+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395303+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395313+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395343+00:00", "trade", 10.79, 117.0]
["2026-09-11T14:09:49.395404+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395436+00:00", "trade", 10.7893, 53.0]
["2026-09-11T14:09:49.395493+00:00", "trade", 10.79, 76.0]
["2026-09-11T14:09:49.395499+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395524+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395539+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395556+00:00", "trade", 10.79, 108.0]
["2026-09-11T14:09:49.395564+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395619+00:00", "trade", 10.7865, 56.0]
["2026-09-11T14:09:49.395659+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395664+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395684+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395712+00:00", "trade", 10.79, 88.0]
["2026-09-11T14:09:49.395721+00:00", "trade", 10.795, 1200.0]
["2026-09-11T14:09:49.395745+00:00", "trade", 10.79, 204.0]
["2026-09-11T14:09:49.395803+00:00", "trade", 10.7883, 57.0]
["2026-09-11T14:09:49.395845+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395860+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.395863+00:00", "trade", 10.79, 58.0]
["2026-09-11T14:09:49.395950+00:00", "trade", 10.79, 290.0]
["2026-09-11T14:09:49.395977+00:00", "trade", 10.79, 1162.0]
["2026-09-11T14:09:49.396000+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.396000+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.396000+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.396034+00:00", "trade", 10.79, 55.0]
["2026-09-11T14:09:49.396085+00:00", "trade", 10.79, 111.0]
["2026-09-11T14:09:49.396125+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.396163+00:00", "trade", 10.7898, 102.0]
["2026-09-11T14:09:49.396196+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.396215+00:00", "trade", 10.79, 554.0]
["2026-09-11T14:09:49.396245+00:00", "trade", 10.79, 2214.0]
["2026-09-11T14:09:49.396299+00:00", "trade", 10.7996, 54.0]
["2026-09-11T14:09:49.396581+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.396737+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.396752+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.396782+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.396902+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.396963+00:00", "trade", 10.7968, 79.0]
["2026-09-11T14:09:49.398250+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.398287+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:09:49.398293+00:00", "trade", 10.795, 1900.0]
["2026-09-11T14:09:49.398461+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.398747+00:00", "trade", 10.795, 3600.0]
["2026-09-11T14:09:49.399383+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.399577+00:00", "trade", 10.7968, 53.0]
["2026-09-11T14:09:49.399607+00:00", "trade", 10.795, 80.0]
["2026-09-11T14:09:49.399980+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.399992+00:00", "trade", 10.795, 144.0]
["2026-09-11T14:09:49.400190+00:00", "trade", 10.795, 2700.0]
["2026-09-11T14:09:49.400373+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:09:49.400887+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.401343+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.401468+00:00", "trade", 10.795, 63.0]
["2026-09-11T14:09:49.401811+00:00", "trade", 10.79, 300.0]
["2026-09-11T14:09:49.402061+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:09:49.402743+00:00", "trade", 10.795, 2250.0]
["2026-09-11T14:09:49.402806+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:09:49.403212+00:00", "trade", 10.795, 1350.0]
["2026-09-11T14:09:49.422187+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.424431+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:09:49.425144+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.425149+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.437709+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.437739+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.438311+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.474867+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.480421+00:00", "trade", 10.795, 600.0]
["2026-09-11T14:09:49.481687+00:00", "trade", 10.795, 400.0]
["2026-09-11T14:09:49.481927+00:00", "trade", 10.795, 200.0]
["2026-09-11T14:09:49.482965+00:00", "trade", 10.7948, 53.0]
["2026-09-11T14:09:49.482995+00:00", "trade", 10.7955, 54.0]
["2026-09-11T14:09:49.492173+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.496975+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.497732+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.515820+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.528826+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.540530+00:00", "trade", 10.795, 500.0]
["2026-09-11T14:09:49.541733+00:00", "trade", 10.795, 100.0]
["2026-09-11T14:09:49.669545+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.670873+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.689592+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.690795+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.692319+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.721513+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.722831+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.748633+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.749204+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.749760+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.788813+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.827099+00:00", "trade", 10.8, 2300.0]
["2026-09-11T14:09:49.827635+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.828368+00:00", "trade", 10.7987, 152.0]
["2026-09-11T14:09:49.830818+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.831048+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:49.831083+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:50.033885+00:00", "trade", 10.8, 1.0]
["2026-09-11T14:09:50.571418+00:00", "trade", 10.795, 500.0]
["2026-09-11T14:09:50.659171+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:50.727137+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:50.800752+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:50.839594+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:50.915900+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:50.932360+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:50.933582+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:51.024458+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:51.036973+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:51.050876+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:51.057196+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:51.112658+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:51.118326+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:51.160476+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:51.267696+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:51.501426+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:52.058835+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:52.814858+00:00", "trade", 10.7981, 9.0]
["2026-09-11T14:09:53.671130+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.671130+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.681695+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.693939+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.694656+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.732271+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.751356+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.754077+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.806146+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.807970+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.866274+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.874719+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.876799+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.878157+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.889158+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.955982+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:53.956538+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:54.343066+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:54.343142+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:54.343748+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:54.345387+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:54.422430+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:55.485358+00:00", "trade", 10.795, 88.0]
["2026-09-11T14:09:55.500240+00:00", "trade", 10.7925, 12.0]
["2026-09-11T14:09:55.612190+00:00", "trade", 10.8391, 10.0]
["2026-09-11T14:09:55.613279+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:55.828294+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:55.855755+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:55.855960+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:55.856231+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:55.856912+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:55.901373+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:55.970678+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.101839+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.209887+00:00", "trade", 10.7999, 10.0]
["2026-09-11T14:09:56.211279+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.211715+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.243190+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.366949+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.367165+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.439987+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.440033+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.463109+00:00", "trade", 10.79, 439.0]
["2026-09-11T14:09:56.463719+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.464160+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.464361+00:00", "trade", 10.793, 52.0]
["2026-09-11T14:09:56.537865+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.690432+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.698115+00:00", "trade", 10.795, 9000.0]
["2026-09-11T14:09:56.699369+00:00", "trade", 10.7956, 60.0]
["2026-09-11T14:09:56.699486+00:00", "trade", 10.7957, 132.0]
["2026-09-11T14:09:56.699516+00:00", "trade", 10.795, 441.0]
["2026-09-11T14:09:56.883596+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.884052+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:56.884072+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.061153+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.203727+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.206584+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.337481+00:00", "trade", 10.8, 300.0]
["2026-09-11T14:09:57.338662+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.455941+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.456282+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.456307+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.456402+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.457294+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.457818+00:00", "trade", 10.8, 1100.0]
["2026-09-11T14:09:57.457860+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.459066+00:00", "trade", 10.8, 69.0]
["2026-09-11T14:09:57.524584+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.535816+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.537129+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.537570+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.537580+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.539529+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.544917+00:00", "trade", 10.8, 2200.0]
["2026-09-11T14:09:57.544923+00:00", "trade", 10.8, 2400.0]
["2026-09-11T14:09:57.544929+00:00", "trade", 10.8, 1100.0]
["2026-09-11T14:09:57.544952+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.545158+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.545729+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.546706+00:00", "trade", 10.8, 108.0]
["2026-09-11T14:09:57.547437+00:00", "trade", 10.8, 336.0]
["2026-09-11T14:09:57.547452+00:00", "trade", 10.8, 39.0]
["2026-09-11T14:09:57.547500+00:00", "trade", 10.8, 400.0]
["2026-09-11T14:09:57.547510+00:00", "trade", 10.8, 240.0]
["2026-09-11T14:09:57.547639+00:00", "quote", 10.79, 10.8]
["2026-09-11T14:09:57.547660+00:00", "trade", 10.8, 124.0]
["2026-09-11T14:09:57.547664+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547669+00:00", "trade", 10.8, 1461.0]
["2026-09-11T14:09:57.547674+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547699+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547709+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547709+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547719+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547724+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547734+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547734+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547739+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547741+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:09:57.547749+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547749+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547749+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547754+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547754+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547769+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547774+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547779+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547779+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547794+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547809+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547814+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547814+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547814+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547869+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.547904+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.548025+00:00", "quote", 10.8, 10.8]
["2026-09-11T14:09:57.548115+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.548135+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.548250+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.548466+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.548571+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.548576+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.548631+00:00", "trade", 10.8, 60.0]
["2026-09-11T14:09:57.548646+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.548661+00:00", "trade", 10.8, 118.0]
["2026-09-11T14:09:57.549729+00:00", "trade", 10.8, 54.0]
["2026-09-11T14:09:57.550294+00:00", "trade", 10.8, 50.0]
["2026-09-11T14:09:57.550351+00:00", "trade", 10.8, 78.0]
["2026-09-11T14:09:57.551072+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.551353+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.551363+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.551383+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.551618+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.554470+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.556505+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.581529+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.609486+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.794204+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.795523+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.830907+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.831383+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:57.991588+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:58.181641+00:00", "trade", 10.805, 500.0]
["2026-09-11T14:09:58.182998+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:58.755247+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:58.762785+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:58.765547+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:58.776748+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:58.776793+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:58.777305+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:58.813583+00:00", "trade", 10.8068, 50.0]
["2026-09-11T14:09:58.845742+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:58.854653+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:58.855881+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:58.959928+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.204971+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.281823+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.383599+00:00", "trade", 10.805, 9000.0]
["2026-09-11T14:09:59.384880+00:00", "trade", 10.8036, 134.0]
["2026-09-11T14:09:59.403983+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.404810+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.684855+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.711995+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.712541+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.714576+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.715032+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.715072+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.717774+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.721698+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:09:59.721993+00:00", "trade", 10.805, 5.0]
["2026-09-11T14:09:59.728308+00:00", "trade", 10.805, 100.0]
["2026-09-11T14:09:59.729589+00:00", "trade", 10.7983, 50.0]
["2026-09-11T14:09:59.777917+00:00", "trade", 10.805, 32.0]
["2026-09-11T14:09:59.994957+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:00.037634+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:00.271344+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:00.451736+00:00", "trade", 10.8003, 50.0]
["2026-09-11T14:10:01.581944+00:00", "trade", 10.81, 2.0]
["2026-09-11T14:10:01.582538+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.582538+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.582794+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.582933+00:00", "trade", 10.81, 1.0]
["2026-09-11T14:10:01.583004+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.583442+00:00", "trade", 10.81, 5.0]
["2026-09-11T14:10:01.583476+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.583541+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.586523+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.587395+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.759078+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.935261+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.935276+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.937632+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.937933+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:01.956883+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.012996+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.013257+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.013287+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.013342+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.014640+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.022524+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.083142+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.083142+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.087347+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.089778+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.127703+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.312137+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.685844+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.685900+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.722172+00:00", "trade", 10.805, 88.0]
["2026-09-11T14:10:02.723188+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:02.731854+00:00", "trade", 10.8, 12.0]
["2026-09-11T14:10:03.060195+00:00", "trade", 10.8089, 1000.0]
["2026-09-11T14:10:03.061727+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:03.240081+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:03.811365+00:00", "trade", 10.8077, 1.0]
["2026-09-11T14:10:04.489273+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.701457+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.757343+00:00", "trade", 10.81, 100.0]
["2026-09-11T14:10:04.757364+00:00", "trade", 10.81, 300.0]
["2026-09-11T14:10:04.757826+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.757836+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.757841+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.757905+00:00", "trade", 10.81, 1416.0]
["2026-09-11T14:10:04.757921+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.758087+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.758352+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.758372+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.758392+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.758407+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.774892+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.834318+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:04.848221+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.159345+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.254842+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.255313+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.367675+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.367730+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.408306+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.408562+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.416110+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.416150+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.416150+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.416611+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.417062+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.417172+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.417187+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.417889+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.418430+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.419352+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.506249+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.507171+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.507527+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.510700+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.510810+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.511361+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.666084+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.666981+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.761019+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.761480+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.766923+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.766928+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.806141+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.865066+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.865933+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:05.936897+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:06.115782+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:06.116333+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:06.212081+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:06.216346+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:06.219368+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:06.222831+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:06.222871+00:00", "trade", 10.81, 100.0]
["2026-09-11T14:10:06.223122+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:06.223142+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223142+00:00", "quote", 10.8, 10.81]
["2026-09-11T14:10:06.223145+00:00", "trade", 10.81, 1300.0]
["2026-09-11T14:10:06.223145+00:00", "trade", 10.81, 200.0]
["2026-09-11T14:10:06.223181+00:00", "trade", 10.81, 2.0]
["2026-09-11T14:10:06.223181+00:00", "trade", 10.81, 50.0]
["2026-09-11T14:10:06.223182+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223187+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223187+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223192+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223197+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223197+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223212+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223217+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223222+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223227+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223237+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223242+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223247+00:00", "quote", 10.81, 10.81]
["2026-09-11T14:10:06.223252+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223267+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223267+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223267+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223272+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223277+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223277+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223302+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223307+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223357+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223488+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223608+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223618+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223703+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223723+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223753+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223753+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223798+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.223929+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.224089+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.224209+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.224289+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.224410+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.224791+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.225011+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.229372+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.246978+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.247455+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.262590+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.285084+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.298676+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.330011+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.426705+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.430860+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.431468+00:00", "trade", 10.815, 700.0]
["2026-09-11T14:10:06.432722+00:00", "trade", 10.8042, 50.0]
["2026-09-11T14:10:06.432815+00:00", "trade", 10.8101, 55.0]
["2026-09-11T14:10:06.443219+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.445079+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.476722+00:00", "trade", 10.815, 200.0]
["2026-09-11T14:10:06.793156+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.896204+00:00", "trade", 10.82, 1.0]
["2026-09-11T14:10:06.898000+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.898030+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.899022+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.900766+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.923896+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.923921+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.928557+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.959942+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.960674+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.960904+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.960924+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.960949+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.961115+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.978857+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:06.991307+00:00", "trade", 10.815, 100.0]
["2026-09-11T14:10:06.992244+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:07.220214+00:00", "trade", 10.815, 300.0]
["2026-09-11T14:10:07.742742+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:08.055530+00:00", "trade", 10.8101, 3000.0]
["2026-09-11T14:10:08.070249+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:08.158043+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:08.158599+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:08.158765+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:09.593004+00:00", "trade", 10.8177, 1.0]
["2026-09-11T14:10:09.663957+00:00", "trade", 10.815, 100.0]
["2026-09-11T14:10:09.992701+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:09.993102+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:09.993132+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:09.996701+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.047007+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:10:10.047112+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:10:10.047371+00:00", "trade", 10.82, 500.0]
["2026-09-11T14:10:10.047428+00:00", "trade", 10.82, 200.0]
["2026-09-11T14:10:10.047632+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.047632+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.047932+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.047968+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.051130+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.051290+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.051837+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.127496+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.128028+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.132629+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.189900+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.217585+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.392867+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.393288+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.393313+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:10.612293+00:00", "trade", 10.8048, 1.0]
["2026-09-11T14:10:11.043986+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:10:11.044098+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:10:11.067585+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:11.067665+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:11.070146+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:11.070186+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:11.070306+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:11.070587+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:11.310672+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:11.385273+00:00", "trade", 10.8183, 500.0]
["2026-09-11T14:10:11.386554+00:00", "trade", 10.8136, 53.0]
["2026-09-11T14:10:11.417090+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:11.417300+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:11.420824+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:11.854504+00:00", "quote", 10.81, 10.82]
["2026-09-11T14:10:11.861079+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861081+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:10:11.861084+00:00", "trade", 10.82, 200.0]
["2026-09-11T14:10:11.861084+00:00", "trade", 10.82, 200.0]
["2026-09-11T14:10:11.861087+00:00", "trade", 10.82, 4.0]
["2026-09-11T14:10:11.861090+00:00", "trade", 10.82, 3000.0]
["2026-09-11T14:10:11.861104+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861106+00:00", "trade", 10.82, 900.0]
["2026-09-11T14:10:11.861109+00:00", "trade", 10.82, 200.0]
["2026-09-11T14:10:11.861109+00:00", "trade", 10.82, 1000.0]
["2026-09-11T14:10:11.861109+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861115+00:00", "trade", 10.82, 60.0]
["2026-09-11T14:10:11.861115+00:00", "trade", 10.82, 200.0]
["2026-09-11T14:10:11.861115+00:00", "trade", 10.82, 2700.0]
["2026-09-11T14:10:11.861124+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:10:11.861150+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861160+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861160+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861180+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861195+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861230+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861230+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861235+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861245+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861316+00:00", "trade", 10.82, 3700.0]
["2026-09-11T14:10:11.861319+00:00", "trade", 10.82, 900.0]
["2026-09-11T14:10:11.861319+00:00", "trade", 10.82, 400.0]
["2026-09-11T14:10:11.861340+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861345+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861358+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:10:11.861415+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861415+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861420+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861420+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861420+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861425+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861430+00:00", "quote", 10.82, 10.82]
["2026-09-11T14:10:11.861465+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.861485+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.861575+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:10:11.861584+00:00", "trade", 10.82, 28.0]
["2026-09-11T14:10:11.861621+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.861636+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.861661+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.861686+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.861704+00:00", "trade", 10.82, 72.0]
["2026-09-11T14:10:11.861707+00:00", "trade", 10.82, 128.0]
["2026-09-11T14:10:11.861741+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.861821+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.862172+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.862197+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.862222+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.862327+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.862382+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.862402+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.862402+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.862844+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.862924+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.863350+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.864207+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.864502+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.864523+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.865244+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.865254+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.865269+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.866569+00:00", "trade", 10.82, 54.0]
["2026-09-11T14:10:11.866651+00:00", "trade", 10.82, 70.0]
["2026-09-11T14:10:11.867464+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.869069+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.870482+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.870482+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.871970+00:00", "trade", 10.83, 50.0]
["2026-09-11T14:10:11.875961+00:00", "trade", 10.83, 50.0]
["2026-09-11T14:10:11.876546+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.900223+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.922335+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.922651+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.922676+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.922841+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.922856+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.922876+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.923357+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.942322+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.943104+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.943540+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.943565+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.944452+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.946016+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.946081+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.946106+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:11.947440+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:12.046249+00:00", "trade", 10.83, 1000.0]
["2026-09-11T14:10:12.046303+00:00", "trade", 10.83, 1000.0]
["2026-09-11T14:10:12.046330+00:00", "trade", 10.825, 1100.0]
["2026-09-11T14:10:12.047582+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:12.047983+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:12.051560+00:00", "trade", 10.825, 121.0]
["2026-09-11T14:10:12.052844+00:00", "trade", 10.8254, 50.0]
["2026-09-11T14:10:12.056335+00:00", "trade", 10.825, 30.0]
["2026-09-11T14:10:12.089603+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:12.152917+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:12.153319+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:12.156496+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:12.491439+00:00", "trade", 10.7953, 2.0]
["2026-09-11T14:10:12.591953+00:00", "trade", 10.825, 9000.0]
["2026-09-11T14:10:12.593182+00:00", "trade", 10.83, 230.0]
["2026-09-11T14:10:12.593198+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:12.593204+00:00", "trade", 10.8212, 64.0]
["2026-09-11T14:10:12.593324+00:00", "trade", 10.825, 91.0]
["2026-09-11T14:10:12.593680+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:12.811948+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:12.812414+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:12.824673+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.047802+00:00", "trade", 10.83, 1000.0]
["2026-09-11T14:10:13.047959+00:00", "trade", 10.83, 1000.0]
["2026-09-11T14:10:13.047983+00:00", "trade", 10.83, 614.0]
["2026-09-11T14:10:13.048043+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:10:13.048103+00:00", "trade", 10.83, 86.0]
["2026-09-11T14:10:13.048430+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.048490+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.048650+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.048891+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.048906+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.049141+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.049347+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.049387+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.051397+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.056707+00:00", "trade", 10.83, 1.0]
["2026-09-11T14:10:13.056855+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.058749+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.061921+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:13.091517+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.091577+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.091697+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.092018+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.092094+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.092144+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.092670+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.092765+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.092785+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.093281+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.095040+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.097040+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.102629+00:00", "trade", 10.7972, 12.0]
["2026-09-11T14:10:13.103686+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.104112+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.104563+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.163864+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.164290+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.292424+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:13.292665+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.292981+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.293046+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.293186+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.293422+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.293667+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.296925+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.297346+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.302589+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.303009+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.363413+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.363689+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.363794+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.366370+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.366851+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.594687+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.595123+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.595885+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.596286+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.663927+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.664493+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.664949+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.737091+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.737567+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.758296+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.763944+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.802351+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:13.804711+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:14.629298+00:00", "trade", 10.825, 7900.0]
["2026-09-11T14:10:14.629945+00:00", "trade", 10.825, 1100.0]
["2026-09-11T14:10:14.630585+00:00", "trade", 10.8264, 112.0]
["2026-09-11T14:10:14.631226+00:00", "trade", 10.8213, 50.0]
["2026-09-11T14:10:14.647678+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:14.669155+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:14.868032+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:14.869851+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:14.869917+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:14.870222+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:14.880161+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:14.950884+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:14.951365+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:14.951637+00:00", "trade", 10.825, 235.0]
["2026-09-11T14:10:14.968270+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:14.969092+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:14.969132+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:14.971087+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:15.050518+00:00", "trade", 10.83, 900.0]
["2026-09-11T14:10:15.050632+00:00", "trade", 10.825, 900.0]
["2026-09-11T14:10:15.050653+00:00", "trade", 10.83, 714.0]
["2026-09-11T14:10:15.050713+00:00", "trade", 10.83, 186.0]
["2026-09-11T14:10:15.058333+00:00", "trade", 10.8285, 1.0]
["2026-09-11T14:10:15.071140+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:15.080251+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:15.187952+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:15.224644+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:15.227671+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:15.290636+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:15.327709+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:15.694450+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:15.919447+00:00", "trade", 10.825, 9.0]
["2026-09-11T14:10:16.508997+00:00", "trade", 10.825, 6900.0]
["2026-09-11T14:10:16.509593+00:00", "trade", 10.825, 2600.0]
["2026-09-11T14:10:16.510284+00:00", "trade", 10.8258, 110.0]
["2026-09-11T14:10:16.510838+00:00", "trade", 10.826, 50.0]
["2026-09-11T14:10:16.511042+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:16.534077+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:16.545472+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:16.889834+00:00", "trade", 10.825, 8.0]
["2026-09-11T14:10:16.944329+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:16.979438+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.052791+00:00", "trade", 10.83, 800.0]
["2026-09-11T14:10:17.052959+00:00", "trade", 10.83, 600.0]
["2026-09-11T14:10:17.052980+00:00", "trade", 10.83, 800.0]
["2026-09-11T14:10:17.053022+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:10:17.054264+00:00", "trade", 10.8273, 50.0]
["2026-09-11T14:10:17.174341+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.174952+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.174977+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.175483+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.280222+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.665016+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.665041+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.665552+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.700134+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.700160+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.700661+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.701157+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.701282+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.772236+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.772286+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.773017+00:00", "trade", 10.825, 700.0]
["2026-09-11T14:10:17.776486+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:17.776761+00:00", "trade", 10.825, 800.0]
["2026-09-11T14:10:17.779491+00:00", "trade", 10.825, 200.0]
["2026-09-11T14:10:18.391206+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:18.391502+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:18.391762+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:18.691169+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:19.015219+00:00", "trade", 10.8229, 11.0]
["2026-09-11T14:10:19.293209+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:19.359892+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:19.411750+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:19.450267+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:19.561907+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:19.734035+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:19.833295+00:00", "trade", 10.7987, 200.0]
["2026-09-11T14:10:20.128858+00:00", "trade", 10.825, 3000.0]
["2026-09-11T14:10:20.130142+00:00", "trade", 10.8253, 33.0]
["2026-09-11T14:10:20.327877+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:20.328353+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.258070+00:00", "trade", 10.825, 700.0]
["2026-09-11T14:10:21.610679+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.678635+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.702529+00:00", "trade", 10.825, 9000.0]
["2026-09-11T14:10:21.703910+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.746181+00:00", "trade", 10.825, 500.0]
["2026-09-11T14:10:21.782998+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.785724+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.785735+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.788471+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.788506+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.806815+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.847511+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.847511+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.847511+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.889787+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.896387+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.897184+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.897585+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.901545+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.906957+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.907303+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.909288+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.966755+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.966795+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.967707+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.981820+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:21.981931+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.001272+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.001672+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.001758+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.004735+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.005562+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.005752+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.057576+00:00", "trade", 10.83, 1300.0]
["2026-09-11T14:10:22.057640+00:00", "trade", 10.83, 1300.0]
["2026-09-11T14:10:22.057648+00:00", "trade", 10.83, 900.0]
["2026-09-11T14:10:22.057715+00:00", "trade", 10.83, 89.0]
["2026-09-11T14:10:22.057772+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:10:22.057832+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:22.057904+00:00", "trade", 10.83, 11.0]
["2026-09-11T14:10:22.058232+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.075934+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.271453+00:00", "trade", 10.8002, 3.0]
["2026-09-11T14:10:22.272817+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.273253+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.282976+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.291351+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.291832+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.603136+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.765201+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.800250+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:22.860177+00:00", "trade", 10.8361, 11.0]
["2026-09-11T14:10:22.862016+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:23.326895+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:23.327296+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:23.327442+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:23.333015+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:23.333762+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:23.349039+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:23.467172+00:00", "trade", 10.825, 130.0]
["2026-09-11T14:10:23.657586+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:23.796689+00:00", "trade", 10.8299, 1000.0]
["2026-09-11T14:10:24.275714+00:00", "trade", 10.8277, 4.0]
["2026-09-11T14:10:24.594923+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:24.805408+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:24.846846+00:00", "trade", 10.825, 32.0]
["2026-09-11T14:10:24.959053+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:25.153910+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:25.400648+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:25.400891+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:25.401484+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:25.401664+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:25.401781+00:00", "trade", 10.83, 203.0]
["2026-09-11T14:10:25.402452+00:00", "trade", 10.825, 203.0]
["2026-09-11T14:10:25.407332+00:00", "trade", 10.825, 597.0]
["2026-09-11T14:10:25.407567+00:00", "trade", 10.83, 597.0]
["2026-09-11T14:10:25.407593+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:25.408059+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:25.408815+00:00", "trade", 10.8267, 50.0]
["2026-09-11T14:10:25.409808+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:25.422955+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:25.429811+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:25.431579+00:00", "trade", 10.83, 50.0]
["2026-09-11T14:10:25.434977+00:00", "trade", 10.8295, 50.0]
["2026-09-11T14:10:25.437031+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:25.465185+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:25.465290+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:25.653638+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:25.810275+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:25.877299+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:26.060731+00:00", "trade", 10.83, 500.0]
["2026-09-11T14:10:26.060863+00:00", "trade", 10.83, 500.0]
["2026-09-11T14:10:26.061476+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:26.064562+00:00", "trade", 10.83, 600.0]
["2026-09-11T14:10:26.207578+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:26.306002+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:26.546628+00:00", "trade", 10.8031, 90.0]
["2026-09-11T14:10:26.552272+00:00", "trade", 10.8299, 9500.0]
["2026-09-11T14:10:26.638773+00:00", "trade", 10.83, 6.0]
["2026-09-11T14:10:26.638809+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:26.638809+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:26.638815+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:10:26.638818+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:26.638818+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:26.638838+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:26.638998+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639008+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639018+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639052+00:00", "trade", 10.83, 900.0]
["2026-09-11T14:10:26.639059+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639059+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639060+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:26.639060+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:26.639060+00:00", "trade", 10.83, 128.0]
["2026-09-11T14:10:26.639065+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:10:26.639065+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:10:26.639068+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:26.639068+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:10:26.639073+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:10:26.639073+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:26.639076+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:26.639076+00:00", "trade", 10.83, 397.0]
["2026-09-11T14:10:26.639079+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639080+00:00", "trade", 10.83, 103.0]
["2026-09-11T14:10:26.639093+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639139+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639144+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639245+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639249+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639279+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639299+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:26.639364+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.639379+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.639389+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.639424+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.639439+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.639459+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.639474+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.639494+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:26.639512+00:00", "trade", 10.83, 217.0]
["2026-09-11T14:10:26.639745+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.639800+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.639973+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:10:26.640131+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.640151+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.640336+00:00", "trade", 10.8273, 50.0]
["2026-09-11T14:10:26.640432+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.640787+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.640838+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.641364+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.641756+00:00", "trade", 10.835, 200.0]
["2026-09-11T14:10:26.643684+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.644125+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.644436+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.647929+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.650210+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.666865+00:00", "trade", 10.835, 700.0]
["2026-09-11T14:10:26.668411+00:00", "trade", 10.835, 800.0]
["2026-09-11T14:10:26.679479+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.687143+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.692435+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.701562+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.702148+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.702624+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.714538+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.716432+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.722191+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.726957+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.726967+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.793134+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.804978+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.805459+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.861552+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:26.862158+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:27.062232+00:00", "trade", 10.84, 1100.0]
["2026-09-11T14:10:27.062257+00:00", "trade", 10.84, 1600.0]
["2026-09-11T14:10:27.062296+00:00", "trade", 10.84, 400.0]
["2026-09-11T14:10:27.062524+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:27.640793+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:27.762858+00:00", "trade", 10.84, 800.0]
["2026-09-11T14:10:27.762870+00:00", "trade", 10.84, 900.0]
["2026-09-11T14:10:27.762870+00:00", "trade", 10.84, 1000.0]
["2026-09-11T14:10:27.763389+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:27.763474+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:27.811423+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.057753+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.057784+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.058956+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.309045+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.310071+00:00", "trade", 10.8351, 9000.0]
["2026-09-11T14:10:28.310569+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.311364+00:00", "trade", 10.8335, 64.0]
["2026-09-11T14:10:28.356149+00:00", "trade", 10.835, 50.0]
["2026-09-11T14:10:28.357506+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.370812+00:00", "trade", 10.835, 50.0]
["2026-09-11T14:10:28.402547+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.530927+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.530958+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.531238+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.531484+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.532195+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.535794+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.693048+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.693418+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:28.931963+00:00", "trade", 10.8064, 3.0]
["2026-09-11T14:10:28.934110+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.036037+00:00", "trade", 10.835, 1700.0]
["2026-09-11T14:10:29.039962+00:00", "trade", 10.84, 3000.0]
["2026-09-11T14:10:29.043227+00:00", "trade", 10.84, 2706.0]
["2026-09-11T14:10:29.049668+00:00", "trade", 10.835, 1100.0]
["2026-09-11T14:10:29.050401+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.050431+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.050697+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.050717+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.050812+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.050923+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.056278+00:00", "trade", 10.835, 400.0]
["2026-09-11T14:10:29.056526+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.056967+00:00", "trade", 10.835, 300.0]
["2026-09-11T14:10:29.057273+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.057333+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.057734+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.057789+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.058145+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.058175+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.058621+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.058672+00:00", "trade", 10.835, 300.0]
["2026-09-11T14:10:29.059703+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.060205+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.064316+00:00", "trade", 10.84, 400.0]
["2026-09-11T14:10:29.064349+00:00", "trade", 10.835, 300.0]
["2026-09-11T14:10:29.065140+00:00", "trade", 10.835, 200.0]
["2026-09-11T14:10:29.065140+00:00", "trade", 10.835, 200.0]
["2026-09-11T14:10:29.065166+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.123620+00:00", "trade", 10.835, 700.0]
["2026-09-11T14:10:29.124874+00:00", "trade", 10.835, 1000.0]
["2026-09-11T14:10:29.160728+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.344605+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.476002+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.592915+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.593361+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.593807+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.807555+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.810316+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.810719+00:00", "trade", 10.83, 500.0]
["2026-09-11T14:10:29.811294+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.811730+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.812056+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.823242+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.866259+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:10:29.866261+00:00", "trade", 10.83, 2500.0]
["2026-09-11T14:10:29.866261+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:10:29.866264+00:00", "trade", 10.83, 50.0]
["2026-09-11T14:10:29.866279+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:10:29.866279+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:29.866283+00:00", "trade", 10.83, 500.0]
["2026-09-11T14:10:29.866287+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:10:29.866287+00:00", "trade", 10.83, 1100.0]
["2026-09-11T14:10:29.866291+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:29.866291+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:10:29.866291+00:00", "trade", 10.83, 500.0]
["2026-09-11T14:10:29.866297+00:00", "trade", 10.83, 359.0]
["2026-09-11T14:10:29.866297+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:10:29.866297+00:00", "trade", 10.83, 500.0]
["2026-09-11T14:10:29.866300+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:29.866300+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:29.866334+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:10:29.866334+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:29.866360+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.866390+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.866390+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.866395+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.866400+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.866410+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.866415+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.866455+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.866490+00:00", "trade", 10.83, 600.0]
["2026-09-11T14:10:29.866490+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:29.866515+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.866515+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:29.866525+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:29.866525+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:29.866585+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:29.866615+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:29.866625+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:29.866630+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:29.866640+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866806+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866846+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866846+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866846+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866846+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866851+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866851+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866851+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866856+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866861+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866866+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866871+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866886+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866886+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866893+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:10:29.866916+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.866931+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.867011+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.867091+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.867091+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.867263+00:00", "trade", 10.83, 700.0]
["2026-09-11T14:10:29.867292+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.867320+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:10:29.867643+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.867668+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.867683+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.867863+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.867893+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.868399+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.868760+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.868760+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.868770+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.869133+00:00", "trade", 10.825, 1100.0]
["2026-09-11T14:10:29.870419+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.871838+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.891845+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.904320+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.926122+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:29.994985+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:30.066314+00:00", "trade", 10.83, 1900.0]
["2026-09-11T14:10:30.066381+00:00", "trade", 10.83, 1100.0]
["2026-09-11T14:10:30.066447+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:10:30.066507+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:10:30.067566+00:00", "trade", 10.8333, 53.0]
["2026-09-11T14:10:30.215051+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:30.215689+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:30.283866+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:30.504215+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:30.504701+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:30.607113+00:00", "trade", 10.825, 9500.0]
["2026-09-11T14:10:30.608397+00:00", "trade", 10.8327, 57.0]
["2026-09-11T14:10:30.720374+00:00", "trade", 10.825, 470.0]
["2026-09-11T14:10:31.284174+00:00", "trade", 10.8285, 2.0]
["2026-09-11T14:10:31.335555+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:31.341774+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:31.342235+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:31.512603+00:00", "trade", 10.83, 28.0]
["2026-09-11T14:10:31.566152+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:31.846177+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.008308+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.008353+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.008989+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.017154+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.094698+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.095861+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.096417+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.127551+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.129190+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.468340+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.512901+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.675748+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.693460+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.968273+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:32.986451+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:33.040189+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:33.123311+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:33.123316+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:33.139074+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:33.139916+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:33.145519+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:33.325857+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:33.332458+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:34.285061+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:34.356335+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:34.364194+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:34.560285+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.335877+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.346152+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.407021+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.407052+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.407498+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.427540+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.432372+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.443368+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.449898+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.458774+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.459516+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.462679+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.475599+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.478481+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.487633+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.615597+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.657221+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.696963+00:00", "trade", 10.825, 9500.0]
["2026-09-11T14:10:36.698308+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:36.704673+00:00", "trade", 10.828, 50.0]
["2026-09-11T14:10:36.726692+00:00", "trade", 10.8275, 50.0]
["2026-09-11T14:10:37.183065+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:37.210968+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:37.212354+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:37.326611+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:37.498414+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:37.613046+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:37.912262+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:37.912868+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:38.592732+00:00", "trade", 10.8299, 50.0]
["2026-09-11T14:10:39.464314+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:39.488506+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:40.055684+00:00", "trade", 10.825, 14.0]
["2026-09-11T14:10:40.062666+00:00", "trade", 10.825, 3.0]
["2026-09-11T14:10:41.046061+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.046086+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.098025+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.117481+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.117852+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.417829+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.538686+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.730607+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.731033+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.731224+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.810352+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.810582+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.815775+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:41.815855+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:42.044262+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:42.044643+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:42.044839+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:42.051775+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:42.052337+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:42.140060+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:42.140551+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:42.539694+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:42.668520+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:43.007004+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:43.184797+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.179890+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.180211+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.180286+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.207583+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:10:44.207631+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.208117+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.208117+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.208568+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.208588+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.226450+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:10:44.226510+00:00", "trade", 10.825, 800.0]
["2026-09-11T14:10:44.230040+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:10:44.231198+00:00", "trade", 10.825, 750.0]
["2026-09-11T14:10:44.231258+00:00", "trade", 10.825, 50.0]
["2026-09-11T14:10:44.243182+00:00", "trade", 10.825, 200.0]
["2026-09-11T14:10:44.244008+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.288985+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.544492+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.557948+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.558099+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.562023+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:44.784246+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.046062+00:00", "trade", 10.825, 2.0]
["2026-09-11T14:10:45.152245+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.207636+00:00", "trade", 10.822, 2.0]
["2026-09-11T14:10:45.223059+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:10:45.224873+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.224923+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.225269+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.225324+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.227387+00:00", "trade", 10.825, 200.0]
["2026-09-11T14:10:45.228635+00:00", "trade", 10.8254, 50.0]
["2026-09-11T14:10:45.248109+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:10:45.248175+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:10:45.252129+00:00", "trade", 10.825, 200.0]
["2026-09-11T14:10:45.311433+00:00", "trade", 10.82, 1100.0]
["2026-09-11T14:10:45.311433+00:00", "trade", 10.82, 63.0]
["2026-09-11T14:10:45.311440+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:10:45.311442+00:00", "trade", 10.82, 25.0]
["2026-09-11T14:10:45.311511+00:00", "trade", 10.825, 600.0]
["2026-09-11T14:10:45.311993+00:00", "trade", 10.82, 8.0]
["2026-09-11T14:10:45.312015+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312035+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312055+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312055+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312075+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312075+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312110+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312110+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312115+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312155+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312155+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312155+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312416+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.312636+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.314556+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.315197+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.315638+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.315658+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.315713+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.315738+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.315738+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.323609+00:00", "trade", 10.82, 500.0]
["2026-09-11T14:10:45.325076+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.340517+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.388341+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.388682+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.389138+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.401407+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.412934+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.447346+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.469739+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.494974+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.542031+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.543379+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.549429+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.608063+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.612934+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:45.762094+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.093348+00:00", "trade", 10.825, 2000.0]
["2026-09-11T14:10:46.094448+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.094448+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.163793+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.163793+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.167081+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.186858+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.187379+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.233488+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.431875+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.532424+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.532669+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.532749+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.532880+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.534188+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.550792+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.582306+00:00", "trade", 10.8271, 48.0]
["2026-09-11T14:10:46.582670+00:00", "trade", 10.8271, 1.0]
["2026-09-11T14:10:46.634311+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.851777+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.854193+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:46.954226+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:47.144387+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:47.244440+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:47.487820+00:00", "trade", 10.825, 1500.0]
["2026-09-11T14:10:47.488901+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:47.502468+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:47.502748+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:47.551484+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:47.649106+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:47.670880+00:00", "trade", 10.825, 800.0]
["2026-09-11T14:10:47.671166+00:00", "trade", 10.825, 375.0]
["2026-09-11T14:10:47.671199+00:00", "trade", 10.825, 1200.0]
["2026-09-11T14:10:47.671202+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:10:47.671439+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:47.760110+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:47.762496+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:47.824575+00:00", "trade", 10.825, 9500.0]
["2026-09-11T14:10:48.789435+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:48.789435+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:48.860749+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:48.904503+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:48.909613+00:00", "trade", 10.8271, 1.0]
["2026-09-11T14:10:48.909976+00:00", "trade", 10.8271, 1.0]
["2026-09-11T14:10:49.513898+00:00", "trade", 10.825, 600.0]
["2026-09-11T14:10:49.514250+00:00", "trade", 10.825, 95.0]
["2026-09-11T14:10:49.514499+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:10:49.515364+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:49.516030+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:10:49.516409+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:10:49.516523+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:10:49.520075+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:49.523930+00:00", "trade", 10.825, 500.0]
["2026-09-11T14:10:49.560938+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:49.863436+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:49.951380+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:50.229433+00:00", "trade", 10.825, 1200.0]
["2026-09-11T14:10:50.234778+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:50.250594+00:00", "trade", 10.825, 700.0]
["2026-09-11T14:10:50.353701+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:50.526611+00:00", "trade", 10.8251, 9500.0]
["2026-09-11T14:10:50.527864+00:00", "trade", 10.8248, 67.0]
["2026-09-11T14:10:50.527955+00:00", "trade", 10.8251, 510.0]
["2026-09-11T14:10:50.623101+00:00", "trade", 10.822, 60.0]
["2026-09-11T14:10:51.138700+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.144599+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.171574+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:10:51.172691+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.219893+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.319966+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.353771+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.354318+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.420944+00:00", "trade", 10.83, 900.0]
["2026-09-11T14:10:51.421043+00:00", "trade", 10.83, 700.0]
["2026-09-11T14:10:51.421058+00:00", "trade", 10.83, 1000.0]
["2026-09-11T14:10:51.421106+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:10:51.422099+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.422284+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.422339+00:00", "trade", 10.8251, 50.0]
["2026-09-11T14:10:51.422740+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.614315+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.776054+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.778134+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.934641+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.934641+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.934651+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:51.937553+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:52.363931+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:52.663971+00:00", "trade", 10.828, 82.0]
["2026-09-11T14:10:52.664331+00:00", "trade", 10.828, 1.0]
["2026-09-11T14:10:53.033245+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:10:53.066730+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.571053+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.588204+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.588841+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.603666+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.604523+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.619754+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.663949+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.664510+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.664570+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.682989+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.683836+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.687275+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.687625+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.693103+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.698682+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.702360+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.715000+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.741132+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.772156+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.775384+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.820115+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:53.830124+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:54.393529+00:00", "trade", 10.825, 1.0]
["2026-09-11T14:10:54.394890+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:54.709282+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.027749+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.436730+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.626466+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.630185+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.868305+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.903659+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.937015+00:00", "trade", 10.83, 80.0]
["2026-09-11T14:10:55.937017+00:00", "trade", 10.83, 120.0]
["2026-09-11T14:10:55.937144+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:55.937319+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.937324+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.937329+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.937560+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.937565+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:55.937680+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.937680+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.937685+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.937725+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.937760+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.937790+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.938206+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.942767+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:55.946108+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:55.950201+00:00", "trade", 10.8296, 1400.0]
["2026-09-11T14:10:55.964148+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:56.014874+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:10:56.014885+00:00", "trade", 10.83, 980.0]
["2026-09-11T14:10:56.014891+00:00", "trade", 10.83, 140.0]
["2026-09-11T14:10:56.014894+00:00", "trade", 10.83, 351.0]
["2026-09-11T14:10:56.015034+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015039+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015054+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015054+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015092+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:56.015095+00:00", "trade", 10.83, 3700.0]
["2026-09-11T14:10:56.015109+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015115+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015119+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015119+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015144+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015154+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015175+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015179+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015179+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015179+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015184+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015184+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015190+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015190+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015190+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:10:56.015195+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015195+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015195+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015195+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015209+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015214+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015224+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015229+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015244+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015275+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:10:56.015400+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015435+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015485+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015535+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015603+00:00", "trade", 10.83, 50.0]
["2026-09-11T14:10:56.015615+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.015645+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.016287+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.016853+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.017173+00:00", "trade", 10.835, 375.0]
["2026-09-11T14:10:56.017625+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.019314+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.025524+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.033833+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:56.048819+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.115563+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.133595+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.254858+00:00", "trade", 10.835, 20.0]
["2026-09-11T14:10:56.255630+00:00", "trade", 10.835, 30.0]
["2026-09-11T14:10:56.423766+00:00", "trade", 10.84, 400.0]
["2026-09-11T14:10:56.423817+00:00", "trade", 10.84, 400.0]
["2026-09-11T14:10:56.423862+00:00", "trade", 10.84, 400.0]
["2026-09-11T14:10:56.424136+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.424151+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.424502+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.425288+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.492717+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:10:56.627704+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.640810+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.640835+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.641146+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.645040+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.696613+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.696808+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.698547+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.703013+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.746060+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.746125+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.746331+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.801657+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.802404+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.813481+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.816974+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:56.817605+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.015260+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.415095+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.415721+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.504019+00:00", "trade", 10.8314, 1.0]
["2026-09-11T14:10:57.505399+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.505790+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.505830+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.508261+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.632952+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.632957+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.633769+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.666727+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.688604+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.791053+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.791509+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.798003+00:00", "trade", 10.8312, 1000.0]
["2026-09-11T14:10:57.940142+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:57.940297+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.545951+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.554421+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.554837+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.555453+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.577611+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.578922+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:58.580267+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.580453+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.582588+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.651186+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.651772+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.688319+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.688354+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.689341+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.689783+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.728199+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.752682+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:58.831915+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.491166+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.495560+00:00", "trade", 10.835, 50.0]
["2026-09-11T14:10:59.498693+00:00", "trade", 10.835, 50.0]
["2026-09-11T14:10:59.547583+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:10:59.548272+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.665706+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.666077+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.666538+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.666974+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.687828+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.689823+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.736885+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.740664+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.741025+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.743380+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.746287+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.839839+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:10:59.995008+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.111284+00:00", "trade", 10.827, 4.0]
["2026-09-11T14:11:00.123860+00:00", "trade", 10.835, 300.0]
["2026-09-11T14:11:00.123878+00:00", "trade", 10.835, 400.0]
["2026-09-11T14:11:00.193563+00:00", "trade", 10.8271, 2.0]
["2026-09-11T14:11:00.285583+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.288460+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.288901+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.390858+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.521238+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.522010+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.526862+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.583676+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.716046+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.747370+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.811909+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.812375+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.869123+00:00", "trade", 10.8377, 3.0]
["2026-09-11T14:11:00.870849+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:00.906283+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.022248+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.054991+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.057096+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.076312+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.172530+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.263406+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.263536+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.311595+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.463983+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.468438+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.542028+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.754939+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.754979+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:01.767844+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:02.177969+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:02.264153+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:02.804361+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:02.972576+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:03.124582+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:03.579012+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.005059+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.064299+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.064299+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.064303+00:00", "trade", 10.83, 700.0]
["2026-09-11T14:11:04.064329+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.064961+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.065011+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.066449+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.078032+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.163395+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.226740+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.226770+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.244297+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:04.956899+00:00", "trade", 10.8327, 500.0]
["2026-09-11T14:11:04.963410+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:05.002658+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:05.131776+00:00", "trade", 10.8339, 10.0]
["2026-09-11T14:11:06.141154+00:00", "trade", 10.835, 1200.0]
["2026-09-11T14:11:06.143544+00:00", "trade", 10.838, 1.0]
["2026-09-11T14:11:06.158795+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:06.159251+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:06.404172+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:06.404613+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:06.858386+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:06.989678+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:08.893090+00:00", "trade", 10.835, 11.0]
["2026-09-11T14:11:08.899327+00:00", "trade", 10.835, 2.0]
["2026-09-11T14:11:09.092509+00:00", "trade", 10.8084, 28.0]
["2026-09-11T14:11:09.231679+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:09.320976+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:09.323559+00:00", "trade", 10.837, 2.0]
["2026-09-11T14:11:09.323917+00:00", "trade", 10.837, 1.0]
["2026-09-11T14:11:09.414990+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:09.514922+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:09.574879+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:09.641246+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:09.689637+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:10.581075+00:00", "trade", 10.835, 300.0]
["2026-09-11T14:11:10.863893+00:00", "trade", 10.8311, 2000.0]
["2026-09-11T14:11:11.925262+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:12.026558+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:12.096942+00:00", "trade", 10.835, 2.0]
["2026-09-11T14:11:12.719444+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:12.719809+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:11:12.720050+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:12.720356+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:12.720371+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:12.720374+00:00", "trade", 10.83, 1100.0]
["2026-09-11T14:11:12.720376+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:12.720376+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:12.720378+00:00", "trade", 10.83, 261.0]
["2026-09-11T14:11:12.720383+00:00", "trade", 10.83, 339.0]
["2026-09-11T14:11:12.720431+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:12.720446+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:12.720470+00:00", "trade", 10.83, 2939.0]
["2026-09-11T14:11:12.720480+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:11:12.720573+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:12.720627+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:12.720632+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:12.720657+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:12.720662+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:12.720672+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:12.720686+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:12.720693+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:12.720693+00:00", "trade", 10.83, 20.0]
["2026-09-11T14:11:12.720696+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:12.720696+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:11:12.720697+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:12.720707+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720717+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720752+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720767+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720772+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720777+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720782+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720782+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720782+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720782+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720787+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720787+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720802+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720812+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720812+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720873+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720877+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720882+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720912+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.720991+00:00", "trade", 10.83, 61.0]
["2026-09-11T14:11:12.720997+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:11:12.721244+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.721248+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.721283+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.721316+00:00", "trade", 10.83, 16.0]
["2026-09-11T14:11:12.721424+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.721439+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:11:12.721464+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.721704+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.721821+00:00", "trade", 10.8311, 50.0]
["2026-09-11T14:11:12.721900+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.722266+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.722371+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.723985+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.724501+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.727200+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:11:12.753600+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.765572+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:11:12.770040+00:00", "trade", 10.825, 500.0]
["2026-09-11T14:11:12.770112+00:00", "trade", 10.825, 600.0]
["2026-09-11T14:11:12.770218+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:12.771237+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:12.771517+00:00", "trade", 10.825, 1600.0]
["2026-09-11T14:11:12.773077+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:12.773588+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.775131+00:00", "trade", 10.825, 2000.0]
["2026-09-11T14:11:12.775194+00:00", "trade", 10.825, 250.0]
["2026-09-11T14:11:12.776476+00:00", "trade", 10.825, 250.0]
["2026-09-11T14:11:12.778923+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:12.780123+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.780133+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.780143+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.780805+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.781787+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.782857+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:12.798913+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.798913+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.798923+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.798933+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.799163+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.799589+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.799609+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.800050+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.800867+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.800872+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.802020+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.802391+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.805523+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.806867+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.806877+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.806899+00:00", "trade", 10.825, 600.0]
["2026-09-11T14:11:12.806899+00:00", "trade", 10.825, 600.0]
["2026-09-11T14:11:12.806911+00:00", "trade", 10.82, 500.0]
["2026-09-11T14:11:12.807169+00:00", "trade", 10.825, 600.0]
["2026-09-11T14:11:12.807453+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.807488+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.807524+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.807524+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.807528+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.807528+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.807533+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.808004+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.814274+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.814498+00:00", "trade", 10.825, 600.0]
["2026-09-11T14:11:12.814582+00:00", "trade", 10.825, 500.0]
["2026-09-11T14:11:12.814684+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:12.814702+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:11:12.814711+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:12.814729+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:12.814735+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:12.814762+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:12.814814+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:12.815042+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:12.815105+00:00", "trade", 10.825, 500.0]
["2026-09-11T14:11:12.815165+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:11:12.815884+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:12.815956+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:12.819553+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:11:12.821587+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.852141+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:12.856129+00:00", "trade", 10.82, 5.0]
["2026-09-11T14:11:12.856705+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.856730+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.867270+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.916367+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.916988+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.933693+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:12.951575+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.034492+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.068526+00:00", "trade", 10.825, 1.0]
["2026-09-11T14:11:13.069736+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.070240+00:00", "trade", 10.825, 5.0]
["2026-09-11T14:11:13.098449+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.123915+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.183296+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.197976+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.198657+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.215582+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.216585+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.218589+00:00", "trade", 10.822, 4.0]
["2026-09-11T14:11:13.218953+00:00", "trade", 10.822, 1.0]
["2026-09-11T14:11:13.226822+00:00", "trade", 10.82, 300.0]
["2026-09-11T14:11:13.227747+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.227747+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.227827+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.318978+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.397607+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:11:13.398201+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.426293+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.721098+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:13.960627+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:14.966211+00:00", "trade", 10.8299, 50.0]
["2026-09-11T14:11:14.968436+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:15.118939+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:15.127244+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:15.153797+00:00", "trade", 10.83, 1000.0]
["2026-09-11T14:11:15.170796+00:00", "trade", 10.825, 2000.0]
["2026-09-11T14:11:15.172491+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:15.174977+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:16.098962+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:16.118929+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:16.518904+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:16.519355+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:16.521230+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:17.046147+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:17.046628+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:17.048472+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:17.076693+00:00", "trade", 10.825, 2407.0]
["2026-09-11T14:11:17.383603+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:17.461869+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:17.521341+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:17.580511+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:17.584004+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:17.772738+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:18.065478+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:18.227518+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:18.700682+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:18.867032+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:19.024356+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:19.293349+00:00", "trade", 10.8337, 100.0]
["2026-09-11T14:11:19.294718+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:19.295144+00:00", "trade", 10.8337, 100.0]
["2026-09-11T14:11:19.907777+00:00", "trade", 10.825, 1.0]
["2026-09-11T14:11:19.909153+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:20.047226+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:20.047987+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:20.098001+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:20.140993+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:20.377655+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:20.826583+00:00", "trade", 10.825, 200.0]
["2026-09-11T14:11:21.146903+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:21.147584+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:21.208945+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:21.419943+00:00", "trade", 10.825, 90.0]
["2026-09-11T14:11:21.423735+00:00", "trade", 10.8283, 44.0]
["2026-09-11T14:11:21.571652+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:21.710056+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:21.792476+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:21.795073+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:21.835128+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:21.835138+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:21.835985+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:21.836426+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.063235+00:00", "trade", 10.825, 1300.0]
["2026-09-11T14:11:22.063535+00:00", "trade", 10.825, 600.0]
["2026-09-11T14:11:22.067981+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.068021+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.068261+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.068377+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.070462+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.156471+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.158731+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.264563+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.268071+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.268447+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.399649+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.419731+00:00", "trade", 10.825, 15.0]
["2026-09-11T14:11:22.422859+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.603117+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.603398+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.603398+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.718351+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.721353+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.721353+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.721834+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.726224+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.744067+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.812404+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.812905+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.831269+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.833068+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.977115+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:22.977556+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.100794+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.161012+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.171785+00:00", "trade", 10.825, 2.0]
["2026-09-11T14:11:23.193063+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.213196+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.213226+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.285167+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.329673+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.534840+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.537096+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.563167+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.593755+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.593775+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.594226+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.594532+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.599273+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.599739+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.635073+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.650771+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.672001+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.807102+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.807623+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.808535+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.880947+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.956787+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.957058+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.957113+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.957680+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.958060+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:23.960942+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:24.089894+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:24.147955+00:00", "trade", 10.83, 500.0]
["2026-09-11T14:11:24.567503+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:24.568130+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:24.568666+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:24.571583+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:24.629811+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:24.630252+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:24.657462+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:24.678652+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:24.761098+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:24.764697+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:24.971162+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:25.032423+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:25.086140+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:25.087824+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:25.504659+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:25.504684+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:25.511731+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:25.594748+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:25.667030+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:25.912122+00:00", "trade", 10.8336, 100.0]
["2026-09-11T14:11:25.913199+00:00", "trade", 10.8336, 100.0]
["2026-09-11T14:11:25.941138+00:00", "trade", 10.825, 1000.0]
["2026-09-11T14:11:25.942389+00:00", "trade", 10.8254, 51.0]
["2026-09-11T14:11:26.601891+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:26.603114+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:26.621552+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:26.622730+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:27.064625+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:27.064886+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:27.066083+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:27.068304+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:27.103818+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:27.188203+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:28.159974+00:00", "trade", 10.8201, 70.0]
["2026-09-11T14:11:28.751537+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:28.752970+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:28.756063+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:28.764307+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:28.765440+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:28.765460+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:28.765475+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:28.766102+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:28.766518+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:28.850171+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:28.850663+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:28.888046+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:29.176647+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:29.177118+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:29.179760+00:00", "trade", 10.8269, 5.0]
["2026-09-11T14:11:29.180812+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:29.798173+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:29.802654+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:29.803411+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:29.824255+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:29.894642+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:29.894663+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:29.894667+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:29.995021+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.023046+00:00", "trade", 10.8274, 235.0]
["2026-09-11T14:11:30.024446+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.029979+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.033227+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.037732+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.038213+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.042879+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.066180+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.191137+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.191643+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.194154+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.194941+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.309322+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.399066+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.448293+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.448303+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.449225+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.449666+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.478279+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:30.675868+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:31.342894+00:00", "trade", 10.82, 14.0]
["2026-09-11T14:11:31.342960+00:00", "trade", 10.82, 86.0]
["2026-09-11T14:11:31.677462+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.028537+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.334649+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.334719+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.440365+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.611042+00:00", "trade", 10.8266, 1400.0]
["2026-09-11T14:11:32.704387+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.706672+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.707439+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.710196+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.710241+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.710597+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.810004+00:00", "trade", 10.828, 1.0]
["2026-09-11T14:11:32.810995+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.810995+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.810995+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.813792+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.815786+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.816553+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.816593+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.836947+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.837178+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.837178+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.837794+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.843432+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.871534+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.875460+00:00", "trade", 10.825, 12.0]
["2026-09-11T14:11:32.876496+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.877120+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:32.877379+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:11:32.877454+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:32.877502+00:00", "trade", 10.825, 500.0]
["2026-09-11T14:11:32.877517+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:11:32.877550+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:32.877577+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:11:32.877625+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:32.877670+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:11:32.877729+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.877729+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.877785+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:32.877791+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:32.877830+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:11:32.877917+00:00", "trade", 10.825, 400.0]
["2026-09-11T14:11:32.878054+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.878175+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.878390+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.878395+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:32.878473+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:11:32.878495+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.878768+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:32.879472+00:00", "trade", 10.825, 300.0]
["2026-09-11T14:11:32.881728+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:32.885773+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:33.158425+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:33.158425+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:33.719319+00:00", "trade", 10.8214, 4.0]
["2026-09-11T14:11:33.827970+00:00", "trade", 10.8257, 1.0]
["2026-09-11T14:11:33.872933+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:33.875248+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:34.027430+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:34.683724+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:34.700468+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:34.723408+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:36.179006+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:36.941737+00:00", "trade", 10.825, 95.0]
["2026-09-11T14:11:37.612195+00:00", "trade", 10.8215, 15.0]
["2026-09-11T14:11:37.971067+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:37.971108+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:37.971133+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:37.971388+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:37.977633+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:37.985903+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:37.986795+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:37.987436+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:37.996216+00:00", "trade", 10.8334, 200.0]
["2026-09-11T14:11:37.999505+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.033345+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.033882+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.033907+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.086587+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.171804+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.172245+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.172691+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.172691+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.189100+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.612451+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.688427+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.693945+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.696561+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.780345+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.782073+00:00", "trade", 10.82, 10.0]
["2026-09-11T14:11:38.782142+00:00", "trade", 10.82, 200.0]
["2026-09-11T14:11:38.782325+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.782510+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.782675+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.782756+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.783467+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.785294+00:00", "trade", 10.82, 10.0]
["2026-09-11T14:11:38.788003+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:38.805126+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:11:38.809330+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:11:38.918291+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:11:39.047174+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:39.047996+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:39.048447+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:39.124708+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:39.125369+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:39.125685+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:39.125750+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:39.398493+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:39.401054+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:39.550083+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:40.525595+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:40.685519+00:00", "trade", 10.8202, 100.0]
["2026-09-11T14:11:40.835537+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:40.836584+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:41.146200+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:41.543940+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:41.626696+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:41.835289+00:00", "trade", 10.8055, 21.0]
["2026-09-11T14:11:42.845379+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:11:42.845412+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:11:42.845475+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:11:42.845635+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:11:42.846173+00:00", "trade", 10.82, 89.0]
["2026-09-11T14:11:42.847246+00:00", "trade", 10.82, 11.0]
["2026-09-11T14:11:43.474460+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.549870+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.567115+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.579239+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.598972+00:00", "trade", 10.825, 90.0]
["2026-09-11T14:11:43.601179+00:00", "trade", 10.825, 60.0]
["2026-09-11T14:11:43.651401+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.654779+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.654954+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.660202+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.660202+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.666321+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.676801+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.677242+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.686805+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.711208+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.773125+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.773125+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.774102+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.774117+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.788632+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.789193+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.789213+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.789238+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.789639+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.791949+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.792621+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.799558+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.890995+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.891110+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.938152+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:43.972544+00:00", "trade", 10.8268, 5000.0]
["2026-09-11T14:11:44.207697+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:44.513261+00:00", "trade", 10.825, 5000.0]
["2026-09-11T14:11:44.745082+00:00", "trade", 10.825, 30.0]
["2026-09-11T14:11:45.084041+00:00", "trade", 10.8266, 12.0]
["2026-09-11T14:11:45.289367+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.289848+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.311454+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.426798+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.428682+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.652925+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.681072+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.685858+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.685888+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.726405+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.726911+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.727342+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.747911+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:45.749199+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.039047+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.080351+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.083087+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.083087+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.091265+00:00", "trade", 10.825, 69.0]
["2026-09-11T14:11:46.099180+00:00", "trade", 10.825, 161.0]
["2026-09-11T14:11:46.119899+00:00", "trade", 10.825, 1.0]
["2026-09-11T14:11:46.120952+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.163909+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.189253+00:00", "trade", 10.8201, 1.0]
["2026-09-11T14:11:46.260435+00:00", "trade", 10.825, 2.0]
["2026-09-11T14:11:46.368670+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.454058+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.549299+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.549816+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.752562+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.781651+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.793299+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.793339+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.863396+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.865761+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:46.901135+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.314266+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.314708+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.429465+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.587275+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.736119+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.783310+00:00", "trade", 10.8286, 3.0]
["2026-09-11T14:11:47.877915+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.891969+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.893507+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.928446+00:00", "trade", 10.825, 1800.0]
["2026-09-11T14:11:47.929012+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.929307+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.929348+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.944439+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:47.960027+00:00", "trade", 10.825, 100.0]
["2026-09-11T14:11:47.960887+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.962196+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.971688+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.975653+00:00", "trade", 10.825, 3.0]
["2026-09-11T14:11:47.984073+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:47.984834+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:48.096630+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:48.139428+00:00", "trade", 10.82, 90.0]
["2026-09-11T14:11:48.147863+00:00", "trade", 10.82, 2.0]
["2026-09-11T14:11:48.150948+00:00", "trade", 10.82, 10.0]
["2026-09-11T14:11:48.425055+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:48.436352+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:48.700422+00:00", "trade", 10.8041, 2.0]
["2026-09-11T14:11:49.067152+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:11:49.067551+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:49.402547+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:49.639382+00:00", "trade", 10.8214, 1.0]
["2026-09-11T14:11:50.044880+00:00", "trade", 10.83, 1190.0]
["2026-09-11T14:11:50.045024+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:11:50.045081+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:11:50.045105+00:00", "trade", 10.8275, 200.0]
["2026-09-11T14:11:50.045127+00:00", "trade", 10.83, 390.0]
["2026-09-11T14:11:50.045151+00:00", "trade", 10.825, 2100.0]
["2026-09-11T14:11:50.045154+00:00", "trade", 10.825, 600.0]
["2026-09-11T14:11:50.045160+00:00", "trade", 10.825, 2100.0]
["2026-09-11T14:11:50.045160+00:00", "trade", 10.825, 600.0]
["2026-09-11T14:11:50.045163+00:00", "trade", 10.83, 1188.0]
["2026-09-11T14:11:50.045220+00:00", "trade", 10.83, 60.0]
["2026-09-11T14:11:50.045226+00:00", "trade", 10.8275, 100.0]
["2026-09-11T14:11:50.045316+00:00", "trade", 10.83, 890.0]
["2026-09-11T14:11:50.045379+00:00", "trade", 10.825, 1190.0]
["2026-09-11T14:11:50.045397+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:11:50.045409+00:00", "trade", 10.825, 4100.0]
["2026-09-11T14:11:50.045422+00:00", "trade", 10.825, 2100.0]
["2026-09-11T14:11:50.045436+00:00", "trade", 10.83, 1190.0]
["2026-09-11T14:11:50.045436+00:00", "trade", 10.825, 4100.0]
["2026-09-11T14:11:50.045686+00:00", "trade", 10.825, 2100.0]
["2026-09-11T14:11:50.045875+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.045955+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.045955+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.045996+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.046020+00:00", "trade", 10.825, 2261.0]
["2026-09-11T14:11:50.046036+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.046076+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.046076+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.046356+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.046369+00:00", "trade", 10.825, 2129.0]
["2026-09-11T14:11:50.046411+00:00", "trade", 10.8256, 52.0]
["2026-09-11T14:11:50.046672+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.047301+00:00", "trade", 10.8257, 50.0]
["2026-09-11T14:11:50.048131+00:00", "trade", 10.825, 781.0]
["2026-09-11T14:11:50.052037+00:00", "trade", 10.825, 1190.0]
["2026-09-11T14:11:50.061777+00:00", "trade", 10.825, 2100.0]
["2026-09-11T14:11:50.063025+00:00", "trade", 10.8257, 53.0]
["2026-09-11T14:11:50.105898+00:00", "trade", 10.83, 5890.0]
["2026-09-11T14:11:50.127709+00:00", "trade", 10.83, 749.0]
["2026-09-11T14:11:50.127709+00:00", "trade", 10.83, 16.0]
["2026-09-11T14:11:50.127715+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:50.127730+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:50.127742+00:00", "trade", 10.83, 25.0]
["2026-09-11T14:11:50.127766+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:50.127769+00:00", "trade", 10.83, 1100.0]
["2026-09-11T14:11:50.127773+00:00", "trade", 10.83, 3200.0]
["2026-09-11T14:11:50.127775+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:11:50.127781+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:11:50.127781+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:11:50.127787+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:11:50.127787+00:00", "trade", 10.83, 1.0]
["2026-09-11T14:11:50.127793+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:11:50.127795+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.127797+00:00", "trade", 10.83, 378.0]
["2026-09-11T14:11:50.127799+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:11:50.127809+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:11:50.127809+00:00", "trade", 10.83, 25.0]
["2026-09-11T14:11:50.127815+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.127815+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.127820+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.127840+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.127845+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.127850+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.127943+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:50.127950+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.127950+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.127964+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:50.127964+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:11:50.127967+00:00", "trade", 10.83, 1786.0]
["2026-09-11T14:11:50.127973+00:00", "trade", 10.83, 600.0]
["2026-09-11T14:11:50.127977+00:00", "trade", 10.83, 3700.0]
["2026-09-11T14:11:50.127977+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:11:50.127980+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:11:50.127980+00:00", "trade", 10.83, 900.0]
["2026-09-11T14:11:50.127980+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.127982+00:00", "trade", 10.83, 3700.0]
["2026-09-11T14:11:50.127996+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128015+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128020+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128025+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128031+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128035+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128051+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128060+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128066+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128066+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128066+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128101+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128121+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128151+00:00", "trade", 10.83, 700.0]
["2026-09-11T14:11:50.128151+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128181+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128206+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128231+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128231+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128251+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128251+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128376+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128386+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128442+00:00", "trade", 10.83, 360.0]
["2026-09-11T14:11:50.128451+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128500+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:11:50.128533+00:00", "trade", 10.83, 739.0]
["2026-09-11T14:11:50.128554+00:00", "trade", 10.83, 1101.0]
["2026-09-11T14:11:50.128587+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128622+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128632+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128632+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128657+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128707+00:00", "trade", 10.83, 1.0]
["2026-09-11T14:11:50.128812+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128843+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128857+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128903+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.128948+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.129063+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.129083+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.129281+00:00", "trade", 10.83, 51.0]
["2026-09-11T14:11:50.129759+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.129928+00:00", "trade", 10.83, 1000.0]
["2026-09-11T14:11:50.129940+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:50.129979+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:11:50.129997+00:00", "trade", 10.83, 1000.0]
["2026-09-11T14:11:50.130021+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:11:50.130142+00:00", "trade", 10.83, 1000.0]
["2026-09-11T14:11:50.130322+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:11:50.130331+00:00", "trade", 10.83, 688.0]
["2026-09-11T14:11:50.130370+00:00", "trade", 10.83, 9.0]
["2026-09-11T14:11:50.130412+00:00", "trade", 10.83, 990.0]
["2026-09-11T14:11:50.130430+00:00", "trade", 10.83, 991.0]
["2026-09-11T14:11:50.130830+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:11:50.131008+00:00", "trade", 10.83, 360.0]
["2026-09-11T14:11:50.131029+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:50.131047+00:00", "trade", 10.83, 723.0]
["2026-09-11T14:11:50.131056+00:00", "trade", 10.83, 688.0]
["2026-09-11T14:11:50.131056+00:00", "trade", 10.83, 200.0]
["2026-09-11T14:11:50.131059+00:00", "trade", 10.83, 39.0]
["2026-09-11T14:11:50.131059+00:00", "trade", 10.83, 534.0]
["2026-09-11T14:11:50.131137+00:00", "trade", 10.83, 49.0]
["2026-09-11T14:11:50.131143+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:50.131149+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:11:50.131149+00:00", "trade", 10.83, 49.0]
["2026-09-11T14:11:50.131178+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:50.131188+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:50.131193+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:50.131198+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:50.131200+00:00", "trade", 10.83, 1.0]
["2026-09-11T14:11:50.131243+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:50.131257+00:00", "trade", 10.83, 694.0]
["2026-09-11T14:11:50.131257+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:11:50.131278+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:50.131303+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:50.131358+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:50.131498+00:00", "trade", 10.83, 11.0]
["2026-09-11T14:11:50.131534+00:00", "trade", 10.83, 534.0]
["2026-09-11T14:11:50.131539+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:50.131547+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.131547+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.131549+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.131549+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.131559+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.131569+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.131684+00:00", "trade", 10.83, 47.0]
["2026-09-11T14:11:50.131739+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.131784+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.131829+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.131845+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132010+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132015+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132030+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132141+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132157+00:00", "trade", 10.83, 989.0]
["2026-09-11T14:11:50.132185+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132185+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132253+00:00", "trade", 10.83, 500.0]
["2026-09-11T14:11:50.132253+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:11:50.132266+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132268+00:00", "trade", 10.83, 300.0]
["2026-09-11T14:11:50.132268+00:00", "trade", 10.83, 3300.0]
["2026-09-11T14:11:50.132301+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132316+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132371+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132376+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132386+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132426+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132461+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132463+00:00", "trade", 10.83, 50.0]
["2026-09-11T14:11:50.132481+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.132782+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.133057+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.133143+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.133143+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.133198+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.133585+00:00", "trade", 10.8294, 51.0]
["2026-09-11T14:11:50.133624+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.135343+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.135543+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.135543+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.135984+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.136024+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.140184+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.140853+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:11:50.142396+00:00", "trade", 10.83, 534.0]
["2026-09-11T14:11:50.142444+00:00", "trade", 10.83, 694.0]
["2026-09-11T14:11:50.142489+00:00", "trade", 10.83, 534.0]
["2026-09-11T14:11:50.152859+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.153100+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.163184+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.163575+00:00", "trade", 10.835, 300.0]
["2026-09-11T14:11:50.179297+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.179312+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.181372+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.181678+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.182159+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.182400+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.182640+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.183382+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.187642+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.190108+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.203874+00:00", "trade", 10.83, 224.0]
["2026-09-11T14:11:50.205956+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.206928+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.211263+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.211880+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.212336+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.212540+00:00", "trade", 10.835, 300.0]
["2026-09-11T14:11:50.212751+00:00", "trade", 10.835, 400.0]
["2026-09-11T14:11:50.213208+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.213889+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.245059+00:00", "trade", 10.835, 4100.0]
["2026-09-11T14:11:50.246007+00:00", "trade", 10.835, 1400.0]
["2026-09-11T14:11:50.246307+00:00", "trade", 10.831, 53.0]
["2026-09-11T14:11:50.269062+00:00", "trade", 10.835, 400.0]
["2026-09-11T14:11:50.269375+00:00", "trade", 10.835, 300.0]
["2026-09-11T14:11:50.383703+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.724808+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.898169+00:00", "trade", 10.8371, 300.0]
["2026-09-11T14:11:50.928707+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.929204+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:50.929600+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.039195+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.053960+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.175308+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.194313+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.261914+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.282317+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.282773+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.329840+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.334692+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.335413+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.347577+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.365024+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.365024+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:51.993386+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.098261+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.098797+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.106866+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.109177+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.109668+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.109863+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.111266+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.140837+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.141273+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.154713+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:11:52.155677+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.163506+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.219859+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.270079+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.388435+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.390159+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.437171+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.466782+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:52.467623+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.468923+00:00", "trade", 10.83, 160.0]
["2026-09-11T14:11:52.469585+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:52.496893+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.496898+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.498466+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.498511+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.498546+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.498817+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.498912+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.499449+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.503503+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.745473+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.801513+00:00", "trade", 10.835, 50.0]
["2026-09-11T14:11:52.815995+00:00", "trade", 10.835, 50.0]
["2026-09-11T14:11:52.918730+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.919246+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.968944+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.969009+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.969099+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.969109+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.969826+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:52.969866+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.055454+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.081261+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.084674+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.085195+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.085310+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.086002+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.086618+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.141063+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.142777+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.164022+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.249300+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.264396+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.279592+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.280023+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.382356+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.382837+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.453134+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.628440+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.724308+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.724328+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.724378+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.724529+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.740657+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.741138+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.742556+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.743534+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.747909+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.803396+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.833578+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.860216+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.860366+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.862050+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.864702+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.871758+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.872300+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.884263+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:53.886072+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.067193+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.067283+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.067564+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.072009+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.220858+00:00", "trade", 10.8305, 30.0]
["2026-09-11T14:11:54.222632+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.225173+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.225474+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.225514+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.306997+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.318424+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.318424+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.421906+00:00", "trade", 10.83, 25.0]
["2026-09-11T14:11:54.421935+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.422416+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.422416+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.422898+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:54.597708+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:55.232262+00:00", "trade", 10.83, 9.0]
["2026-09-11T14:11:55.275379+00:00", "trade", 10.83, 45.0]
["2026-09-11T14:11:55.275382+00:00", "trade", 10.83, 45.0]
["2026-09-11T14:11:55.275652+00:00", "trade", 10.83, 1100.0]
["2026-09-11T14:11:55.275658+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:55.275658+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:55.275678+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:55.275678+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:55.275678+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:55.275738+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:55.275754+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:55.275754+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:55.275763+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:55.275774+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.275894+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.275904+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.275909+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.275909+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.275909+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.275914+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.275949+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.276094+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.276515+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.276776+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.277653+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.279968+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.281016+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.281933+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:55.290141+00:00", "trade", 10.83, 10.0]
["2026-09-11T14:11:55.356681+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.002595+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.002640+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.003011+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.181671+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.251907+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.256122+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.479628+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.551584+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.552020+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.552306+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.584001+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.618909+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.621781+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.647462+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.828582+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.828738+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.828813+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.896229+00:00", "trade", 10.8282, 150.0]
["2026-09-11T14:11:56.897290+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.964385+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:56.972664+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.067029+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.091767+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.091767+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.258929+00:00", "trade", 10.83, 360.0]
["2026-09-11T14:11:57.259175+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.259215+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.259526+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.259526+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.259596+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.259616+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.259621+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.259656+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.266502+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.282089+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:57.756983+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:58.030312+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:58.129058+00:00", "trade", 10.8299, 1.0]
["2026-09-11T14:11:58.210249+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:58.395589+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:58.395945+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:58.525699+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:59.056350+00:00", "trade", 10.825, 1000.0]
["2026-09-11T14:11:59.057181+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:59.079609+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:59.233390+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:59.248967+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:59.249423+00:00", "quote", 10.82, 10.83]
["2026-09-11T14:11:59.249743+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:59.249753+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:59.249814+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:59.249829+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:59.249834+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:59.249839+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:59.249844+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:59.249854+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:59.249874+00:00", "quote", 10.83, 10.83]
["2026-09-11T14:11:59.249891+00:00", "trade", 10.83, 45.0]
["2026-09-11T14:11:59.249893+00:00", "trade", 10.83, 355.0]
["2026-09-11T14:11:59.249894+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.249894+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.249935+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:11:59.250074+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250139+00:00", "trade", 10.83, 20.0]
["2026-09-11T14:11:59.250149+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250155+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250155+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250155+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250159+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250159+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250165+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250165+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250180+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250220+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250260+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250275+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250706+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250706+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250726+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250756+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250771+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250771+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.250996+00:00", "trade", 10.835, 600.0]
["2026-09-11T14:11:59.251177+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.251623+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.251715+00:00", "trade", 10.835, 272.0]
["2026-09-11T14:11:59.252545+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.253628+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.254425+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.256906+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.262228+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.280416+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.317023+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.317033+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.351901+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.357600+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.421441+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.453252+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.538545+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.540434+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.796667+00:00", "trade", 10.835, 9000.0]
["2026-09-11T14:11:59.798006+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.798477+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.798512+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.798948+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.830854+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:11:59.995039+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:00.060640+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:00.562843+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:00.563304+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:00.945852+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:00.946268+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.040342+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.144895+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.238607+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:12:01.254631+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.505081+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.505547+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.506860+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.507301+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.507797+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.567299+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.620710+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.664284+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.664730+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.726326+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.829702+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:01.842232+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:02.067943+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:02.444262+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:02.456392+00:00", "trade", 10.835, 207.0]
["2026-09-11T14:12:02.575659+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:02.576105+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:02.655694+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:02.901653+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:02.902135+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:02.979238+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:02.985437+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:03.166036+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:03.722898+00:00", "trade", 10.8399, 1000.0]
["2026-09-11T14:12:03.787904+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:12:03.993565+00:00", "trade", 10.84, 10.0]
["2026-09-11T14:12:04.340997+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:04.341423+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:04.341503+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:04.342456+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:04.421985+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:04.450623+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:04.581564+00:00", "trade", 10.835, 63.0]
["2026-09-11T14:12:04.581564+00:00", "trade", 10.835, 37.0]
["2026-09-11T14:12:04.683967+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:04.684458+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:04.684869+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:04.816878+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:04.849766+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:04.952680+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:05.021504+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:05.336663+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:05.605030+00:00", "trade", 10.8399, 2000.0]
["2026-09-11T14:12:05.808851+00:00", "trade", 10.83, 9.0]
["2026-09-11T14:12:05.809596+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:05.809796+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:05.831443+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:05.831899+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.152029+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.152069+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.152350+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.152510+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.152851+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.162890+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.167250+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.269163+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.285105+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.285136+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.290914+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.310721+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.313202+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.343690+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.343765+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.362610+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.363344+00:00", "trade", 10.8312, 900.0]
["2026-09-11T14:12:06.376919+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.418688+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.474004+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.502968+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.550055+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.682304+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.682745+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.721913+00:00", "trade", 10.835, 150.0]
["2026-09-11T14:12:06.723647+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.835904+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.850363+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.890629+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.890679+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.987354+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.987905+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.988040+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:06.994606+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.018858+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.105018+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.168198+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.201952+00:00", "trade", 10.835, 152.0]
["2026-09-11T14:12:07.262212+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.262507+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.262693+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.266512+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.267234+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.331892+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.372027+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.424963+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.428882+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.555478+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.591779+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.703605+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.744146+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.898889+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:07.951469+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:08.016864+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:08.041122+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:08.086981+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:08.153679+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:08.488898+00:00", "trade", 10.835, 63.0]
["2026-09-11T14:12:08.490083+00:00", "trade", 10.83, 217.0]
["2026-09-11T14:12:08.490103+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:08.866312+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:09.117094+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:12:09.158431+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:09.266066+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:09.589639+00:00", "trade", 10.84, 2.0]
["2026-09-11T14:12:09.928159+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:09.928640+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:09.953981+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:09.954417+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:09.994637+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.033690+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.110477+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.166936+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.174847+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:12:10.174955+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.178013+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.201905+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.202050+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.596778+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.597053+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.614505+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.618314+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.623285+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.727464+00:00", "trade", 10.83, 400.0]
["2026-09-11T14:12:10.728340+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.853958+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.948227+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.948668+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:10.965113+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:11.068428+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:11.090716+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:11.175978+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:11.561194+00:00", "trade", 10.83, 99.0]
["2026-09-11T14:12:11.607132+00:00", "trade", 10.832, 99.0]
["2026-09-11T14:12:11.720397+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:11.782655+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:12.793902+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:14.688518+00:00", "trade", 10.83, 1500.0]
["2026-09-11T14:12:14.688522+00:00", "trade", 10.83, 500.0]
["2026-09-11T14:12:14.688525+00:00", "trade", 10.83, 120.0]
["2026-09-11T14:12:14.688525+00:00", "trade", 10.83, 380.0]
["2026-09-11T14:12:14.689204+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:14.689484+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:14.689645+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:14.689845+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:14.692206+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.014782+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.031547+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.031993+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.050282+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.095667+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:12:15.095915+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.095955+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.096256+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.096336+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.096496+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.150790+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.151231+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.158278+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.161877+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.162318+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.163120+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.264009+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.264510+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.613001+00:00", "trade", 10.8306, 100.0]
["2026-09-11T14:12:15.737384+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:15.868380+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:16.108633+00:00", "trade", 10.829, 6.0]
["2026-09-11T14:12:16.139170+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:12:16.162002+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:16.266476+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:16.317882+00:00", "trade", 10.8377, 1.0]
["2026-09-11T14:12:16.440504+00:00", "trade", 10.8379, 2000.0]
["2026-09-11T14:12:16.442290+00:00", "trade", 10.8341, 53.0]
["2026-09-11T14:12:16.508225+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:16.609149+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:16.624255+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:16.641138+00:00", "trade", 10.835, 50.0]
["2026-09-11T14:12:16.644103+00:00", "trade", 10.835, 50.0]
["2026-09-11T14:12:17.173640+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:17.200274+00:00", "trade", 10.832, 45.0]
["2026-09-11T14:12:17.222403+00:00", "trade", 10.832, 1.0]
["2026-09-11T14:12:17.358945+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:17.463183+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:17.490123+00:00", "trade", 10.835, 9000.0]
["2026-09-11T14:12:17.497094+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:17.622918+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:17.623479+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:17.782607+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:17.820091+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:17.823603+00:00", "trade", 10.8343, 1.0]
["2026-09-11T14:12:17.923216+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:18.336783+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:18.594190+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:18.626883+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:19.950276+00:00", "trade", 10.835, 400.0]
["2026-09-11T14:12:20.021022+00:00", "trade", 10.835, 400.0]
["2026-09-11T14:12:20.134740+00:00", "trade", 10.8342, 44.0]
["2026-09-11T14:12:20.283372+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:20.283879+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:20.284319+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:20.319227+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:20.746212+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:20.770058+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:21.458882+00:00", "trade", 10.8301, 1400.0]
["2026-09-11T14:12:21.598887+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:21.852695+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:21.852695+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:21.852725+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:22.529403+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:22.529859+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:22.586238+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:22.587250+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:22.635980+00:00", "trade", 10.835, 2.0]
["2026-09-11T14:12:22.687939+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:22.707405+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:22.852816+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:22.854640+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:22.855076+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:22.855683+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:23.258471+00:00", "trade", 10.84, 1.0]
["2026-09-11T14:12:23.293849+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:12:23.954678+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:24.092085+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:24.294016+00:00", "trade", 10.832, 10.0]
["2026-09-11T14:12:24.379548+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:24.379548+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:24.548442+00:00", "trade", 10.835, 200.0]
["2026-09-11T14:12:25.021001+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.021467+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.026400+00:00", "trade", 10.8386, 2.0]
["2026-09-11T14:12:25.210166+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.210171+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.609434+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.609905+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.610391+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.616330+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.617032+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.629081+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.673246+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.709166+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.709612+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.718508+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.779077+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.780400+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.814927+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.879761+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:25.880182+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.005039+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.047256+00:00", "trade", 10.8399, 300.0]
["2026-09-11T14:12:26.056646+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.056777+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.057178+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.166653+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.166853+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.166853+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.569946+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.570266+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.573464+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.576426+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.614481+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.614917+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.615363+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.637286+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.667618+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.687946+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.738957+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:26.767770+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.026307+00:00", "trade", 10.835, 46.0]
["2026-09-11T14:12:27.026936+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.027051+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.035897+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.059529+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.059985+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.100676+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.101117+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.155411+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.164954+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.274053+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.274254+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.327109+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.419940+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.431377+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:27.990947+00:00", "trade", 10.835, 2000.0]
["2026-09-11T14:12:28.101163+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:28.116088+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:28.121411+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:28.121882+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:28.121882+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:28.140754+00:00", "trade", 10.837, 9.0]
["2026-09-11T14:12:28.141118+00:00", "trade", 10.837, 1.0]
["2026-09-11T14:12:28.598354+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:28.628080+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:28.755648+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:28.785208+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:29.112210+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:29.231528+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:29.479412+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:29.594290+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:29.725416+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:29.845371+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:29.995072+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.042020+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:12:30.042499+00:00", "trade", 10.83, 45.0]
["2026-09-11T14:12:30.042645+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.043026+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.043051+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.043111+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.043151+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.043236+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.068777+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.070245+00:00", "trade", 10.83, 1210.0]
["2026-09-11T14:12:30.070245+00:00", "trade", 10.83, 700.0]
["2026-09-11T14:12:30.070248+00:00", "trade", 10.83, 590.0]
["2026-09-11T14:12:30.071143+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.071163+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.072973+00:00", "trade", 10.83, 700.0]
["2026-09-11T14:12:30.080124+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.212263+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.270346+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:30.854493+00:00", "trade", 10.835, 400.0]
["2026-09-11T14:12:30.855777+00:00", "trade", 10.835, 300.0]
["2026-09-11T14:12:31.816939+00:00", "trade", 10.835, 1000.0]
["2026-09-11T14:12:31.832113+00:00", "trade", 10.835, 2.0]
["2026-09-11T14:12:31.839354+00:00", "trade", 10.835, 600.0]
["2026-09-11T14:12:31.839615+00:00", "trade", 10.84, 1.0]
["2026-09-11T14:12:31.839835+00:00", "trade", 10.835, 1100.0]
["2026-09-11T14:12:31.839835+00:00", "trade", 10.835, 1000.0]
["2026-09-11T14:12:31.840031+00:00", "trade", 10.835, 1198.0]
["2026-09-11T14:12:31.840033+00:00", "trade", 10.835, 902.0]
["2026-09-11T14:12:31.840415+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.840415+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.840463+00:00", "trade", 10.835, 290.0]
["2026-09-11T14:12:31.840635+00:00", "trade", 10.83, 100.0]
["2026-09-11T14:12:31.840635+00:00", "trade", 10.83, 351.0]
["2026-09-11T14:12:31.840689+00:00", "trade", 10.835, 900.0]
["2026-09-11T14:12:31.840891+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.840918+00:00", "trade", 10.835, 1100.0]
["2026-09-11T14:12:31.841077+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.841232+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.841232+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.841257+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.841478+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.841919+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.841937+00:00", "trade", 10.834, 51.0]
["2026-09-11T14:12:31.842445+00:00", "trade", 10.835, 100.0]
["2026-09-11T14:12:31.842743+00:00", "trade", 10.835, 1200.0]
["2026-09-11T14:12:31.847016+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.847036+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.847086+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.847377+00:00", "trade", 10.84, 10.0]
["2026-09-11T14:12:31.847386+00:00", "trade", 10.84, 300.0]
["2026-09-11T14:12:31.847978+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.847978+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.847998+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.847998+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.849021+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.849497+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.853130+00:00", "trade", 10.835, 2.0]
["2026-09-11T14:12:31.889337+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.895491+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.895772+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.926139+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.926685+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.928885+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.930114+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.959809+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:31.960090+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.057967+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.231865+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.231865+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.231875+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.232046+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.232066+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.232136+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.253672+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.498914+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.539917+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.789490+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.790126+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.850003+00:00", "trade", 10.8386, 104.0]
["2026-09-11T14:12:32.867039+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:32.931071+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:33.024984+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:33.027901+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:33.182974+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:33.183095+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:33.257201+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:33.753785+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:33.753800+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.292440+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.312287+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.312753+00:00", "trade", 10.84, 60.0]
["2026-09-11T14:12:34.312825+00:00", "trade", 10.84, 10.0]
["2026-09-11T14:12:34.312885+00:00", "trade", 10.84, 181.0]
["2026-09-11T14:12:34.313024+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.313054+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.313658+00:00", "trade", 10.84, 10.0]
["2026-09-11T14:12:34.318782+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.325082+00:00", "trade", 10.84, 20.0]
["2026-09-11T14:12:34.325082+00:00", "trade", 10.84, 11.0]
["2026-09-11T14:12:34.325086+00:00", "trade", 10.84, 300.0]
["2026-09-11T14:12:34.325088+00:00", "trade", 10.84, 36.0]
["2026-09-11T14:12:34.325091+00:00", "trade", 10.84, 1400.0]
["2026-09-11T14:12:34.325092+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.325094+00:00", "trade", 10.84, 1500.0]
["2026-09-11T14:12:34.325101+00:00", "trade", 10.84, 300.0]
["2026-09-11T14:12:34.325101+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:12:34.325105+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:12:34.325105+00:00", "trade", 10.84, 1999.0]
["2026-09-11T14:12:34.325110+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:12:34.325110+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:12:34.325110+00:00", "trade", 10.84, 400.0]
["2026-09-11T14:12:34.325161+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:12:34.325161+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:12:34.325173+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.325186+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:12:34.325186+00:00", "trade", 10.84, 140.0]
["2026-09-11T14:12:34.325194+00:00", "trade", 10.84, 900.0]
["2026-09-11T14:12:34.325197+00:00", "trade", 10.84, 1600.0]
["2026-09-11T14:12:34.325200+00:00", "trade", 10.84, 51.0]
["2026-09-11T14:12:34.325206+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:12:34.325208+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.325212+00:00", "trade", 10.84, 200.0]
["2026-09-11T14:12:34.325213+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.325224+00:00", "trade", 10.84, 900.0]
["2026-09-11T14:12:34.325269+00:00", "trade", 10.84, 400.0]
["2026-09-11T14:12:34.325278+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.325278+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.325288+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.325290+00:00", "trade", 10.84, 65.0]
["2026-09-11T14:12:34.325293+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.325293+00:00", "quote", 10.83, 10.84]
["2026-09-11T14:12:34.325298+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:12:34.325308+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:12:34.325312+00:00", "trade", 10.84, 300.0]
["2026-09-11T14:12:34.325328+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:12:34.325383+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:12:34.325429+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:12:34.325434+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:12:34.325434+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:12:34.325438+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:12:34.325493+00:00", "quote", 10.84, 10.84]
["2026-09-11T14:12:34.325523+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.325714+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.325739+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.325854+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.326040+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.326050+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.326072+00:00", "trade", 10.845, 1662.0]
["2026-09-11T14:12:34.326075+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:12:34.326081+00:00", "trade", 10.84, 100.0]
["2026-09-11T14:12:34.326093+00:00", "trade", 10.84, 38.0]
["2026-09-11T14:12:34.326108+00:00", "trade", 10.845, 88.0]
["2026-09-11T14:12:34.326115+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.326195+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.326295+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.326320+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.326393+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:12:34.326706+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.329118+00:00", "trade", 10.84, 11.0]
["2026-09-11T14:12:34.329151+00:00", "trade", 10.84, 20.0]
["2026-09-11T14:12:34.329633+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.330666+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.330776+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.330868+00:00", "trade", 10.845, 1.0]
["2026-09-11T14:12:34.331788+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.333848+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.355770+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.386654+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.386694+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.386784+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.386994+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.387195+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.422569+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.501403+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:12:34.501773+00:00", "trade", 10.85, 3.0]
["2026-09-11T14:12:34.501966+00:00", "trade", 10.85, 150.0]
["2026-09-11T14:12:34.502008+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:12:34.502092+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:12:34.502095+00:00", "trade", 10.85, 500.0]
["2026-09-11T14:12:34.502544+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.502669+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.502674+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.502684+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.502714+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.502714+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.502724+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.502750+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.505386+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.510241+00:00", "trade", 10.845, 1100.0]
["2026-09-11T14:12:34.510794+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.523533+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:12:34.563251+00:00", "trade", 10.845, 100.0]
["2026-09-11T14:12:34.708709+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.708749+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.720522+00:00", "trade", 10.8433, 30.0]
["2026-09-11T14:12:34.728035+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.728511+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.839394+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:34.968756+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.015573+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.029806+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.030854+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.032648+00:00", "trade", 10.845, 205.0]
["2026-09-11T14:12:35.092656+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.102118+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.108368+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.109892+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.110799+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.111095+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.111130+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.115169+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.115300+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.116292+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.120316+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.121740+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.123379+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.131598+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.185707+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.396883+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.415818+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.524832+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.524837+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.670769+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.691796+00:00", "trade", 10.8438, 1000.0]
["2026-09-11T14:12:35.723549+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.724001+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.778555+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.787101+00:00", "trade", 10.8433, 1.0]
["2026-09-11T14:12:35.850551+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.851132+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.874012+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.990032+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.990579+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:35.992769+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.051323+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.091754+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.092566+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.092601+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.142595+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.194453+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.195059+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.195515+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.208261+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.249965+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.337252+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.523354+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.525128+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.525214+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.530421+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.531173+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.566196+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.584695+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.585191+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.609399+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.612837+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.706790+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.708890+00:00", "trade", 10.85, 1000.0]
["2026-09-11T14:12:36.709052+00:00", "trade", 10.85, 11.0]
["2026-09-11T14:12:36.709690+00:00", "trade", 10.85, 1500.0]
["2026-09-11T14:12:36.709708+00:00", "trade", 10.85, 2500.0]
["2026-09-11T14:12:36.709711+00:00", "trade", 10.85, 345.0]
["2026-09-11T14:12:36.709729+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:12:36.709753+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:12:36.709753+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.709756+00:00", "trade", 10.85, 2000.0]
["2026-09-11T14:12:36.709759+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:12:36.709759+00:00", "trade", 10.85, 26.0]
["2026-09-11T14:12:36.709798+00:00", "trade", 10.85, 700.0]
["2026-09-11T14:12:36.709801+00:00", "trade", 10.85, 140.0]
["2026-09-11T14:12:36.709801+00:00", "trade", 10.85, 75.0]
["2026-09-11T14:12:36.709812+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:12:36.709816+00:00", "trade", 10.85, 2.0]
["2026-09-11T14:12:36.709819+00:00", "trade", 10.85, 1700.0]
["2026-09-11T14:12:36.709819+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:12:36.709912+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:12:36.709937+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:12:36.709942+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.709947+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.709948+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:12:36.709958+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.709958+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.709983+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710018+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710018+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710023+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710078+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710083+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710093+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710093+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710103+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710193+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710282+00:00", "trade", 10.85, 10.0]
["2026-09-11T14:12:36.710363+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710379+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710399+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710464+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710554+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710719+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710724+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710804+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.710959+00:00", "trade", 10.8426, 50.0]
["2026-09-11T14:12:36.711150+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.712704+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.713681+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.714984+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.742204+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.742891+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.745377+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.919941+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:36.957614+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:12:37.061989+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.139077+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.139603+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.519445+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.533359+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:12:37.535003+00:00", "trade", 10.86, 943.0]
["2026-09-11T14:12:37.535166+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:12:37.535203+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.535463+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.535493+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.535579+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.535789+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.557235+00:00", "trade", 10.86, 1.0]
["2026-09-11T14:12:37.580520+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.605214+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.613855+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.613935+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.614025+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.614170+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.614195+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.614356+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.615644+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.616215+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.617248+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.617649+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.618295+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.618872+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.621663+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.621673+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.621683+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.629697+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.642256+00:00", "trade", 10.855, 9000.0]
["2026-09-11T14:12:37.643264+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.643543+00:00", "trade", 10.8433, 57.0]
["2026-09-11T14:12:37.759731+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.794674+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.798769+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.898887+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.899147+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:37.900781+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:38.482418+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:38.486939+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:38.487420+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:38.560884+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:38.561009+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:38.567029+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:38.901994+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:38.903623+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.007706+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.020967+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.031725+00:00", "trade", 10.8582, 50.0]
["2026-09-11T14:12:39.107257+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.310685+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.311828+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.324198+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.352770+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.373694+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:12:39.373697+00:00", "trade", 10.855, 200.0]
["2026-09-11T14:12:39.374642+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.374642+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.375098+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.375424+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.387297+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.387834+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.499504+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.500181+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.809886+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.974269+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:12:39.974302+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.975104+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.978181+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:39.978637+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:40.174896+00:00", "trade", 10.855, 2000.0]
["2026-09-11T14:12:40.176272+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:40.381237+00:00", "trade", 10.86, 30.0]
["2026-09-11T14:12:40.381237+00:00", "trade", 10.86, 120.0]
["2026-09-11T14:12:40.381313+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:12:40.381313+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:12:40.381314+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:40.381316+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:12:40.381364+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:40.381399+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:40.381463+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:12:40.381466+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:12:40.381549+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:40.381559+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:40.381574+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:40.381584+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.381594+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.381685+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.381720+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.381805+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.381830+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.381885+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.381887+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:12:40.381905+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.381920+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.382922+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.383534+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.383634+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.384621+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.386997+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.389338+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.419785+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.441136+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.461123+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.676971+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.985128+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.990190+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:40.990671+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:41.086725+00:00", "trade", 10.867, 15.0]
["2026-09-11T14:12:41.294252+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:41.310138+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:12:41.310170+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:41.310521+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:41.310746+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:41.310817+00:00", "trade", 10.865, 800.0]
["2026-09-11T14:12:41.311012+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:41.311281+00:00", "trade", 10.865, 700.0]
["2026-09-11T14:12:41.316435+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:12:41.318805+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:12:41.367636+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:41.399420+00:00", "trade", 10.865, 9500.0]
["2026-09-11T14:12:41.400668+00:00", "trade", 10.8583, 64.0]
["2026-09-11T14:12:42.230119+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:12:42.232835+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:12:42.269248+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:42.511007+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:42.513140+00:00", "trade", 10.865, 1400.0]
["2026-09-11T14:12:42.520976+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:42.522639+00:00", "trade", 10.865, 1600.0]
["2026-09-11T14:12:42.529940+00:00", "trade", 10.8601, 9000.0]
["2026-09-11T14:12:42.530534+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:42.750632+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:42.754080+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:42.754967+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:42.757087+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:42.921374+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:12:43.514169+00:00", "trade", 10.8297, 100.0]
["2026-09-11T14:12:43.548707+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:43.611341+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:43.611396+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:43.742448+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:43.742924+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:43.852960+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:43.857681+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:43.881519+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:12:44.112600+00:00", "trade", 10.865, 9500.0]
["2026-09-11T14:12:44.414800+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.416424+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.421491+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.434467+00:00", "trade", 10.86, 2600.0]
["2026-09-11T14:12:44.468287+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.468322+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.468447+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.471760+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.484328+00:00", "trade", 10.86, 2.0]
["2026-09-11T14:12:44.513484+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.513775+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.514176+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.514437+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.514868+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:12:44.514935+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:12:44.514958+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.515034+00:00", "trade", 10.86, 1000.0]
["2026-09-11T14:12:44.516279+00:00", "trade", 10.8625, 51.0]
["2026-09-11T14:12:44.529592+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.577116+00:00", "trade", 10.865, 40.0]
["2026-09-11T14:12:44.624257+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.667029+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.767187+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.861010+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.864904+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.876852+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.900559+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.918797+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:44.987951+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.086566+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.086601+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.086646+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.086661+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.087317+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.156176+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.199389+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.199759+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.200075+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.200085+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.200416+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.200501+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.206485+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.303867+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.304117+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.304223+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.304278+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.304343+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.340659+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.405470+00:00", "trade", 10.8618, 10.0]
["2026-09-11T14:12:45.406220+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.406260+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.406270+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.406300+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.407112+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.407202+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.438025+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:12:45.438052+00:00", "trade", 10.86, 4.0]
["2026-09-11T14:12:45.438096+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:12:45.438098+00:00", "trade", 10.86, 3196.0]
["2026-09-11T14:12:45.438104+00:00", "trade", 10.86, 225.0]
["2026-09-11T14:12:45.438107+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:12:45.438113+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:12:45.438113+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:12:45.438116+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:12:45.438176+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438236+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438236+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438271+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438275+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:12:45.438276+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438296+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438302+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:12:45.438306+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438381+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438387+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438387+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438387+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438391+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438391+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438391+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438391+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438396+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438396+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438396+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:12:45.438401+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.438416+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.438426+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.438436+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.438557+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.438832+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.438837+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.438849+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:12:45.439238+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.439318+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.439434+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.439624+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.439649+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.440301+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.441315+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:12:45.442381+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.442431+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.442591+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.442747+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.442837+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.442857+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.442997+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.443198+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.443343+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.443368+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.445353+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.445456+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:12:45.446691+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.447383+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.447408+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.448200+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.448375+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.463401+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.472111+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.472116+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.498955+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.498965+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.498980+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.498995+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.499537+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.518737+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.518762+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.519344+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.519439+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.521689+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.521719+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.522100+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.523619+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.523649+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.538384+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.785110+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.785135+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.887403+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:45.931663+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:46.043729+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:46.120707+00:00", "trade", 10.855, 1434.0]
["2026-09-11T14:12:46.127909+00:00", "trade", 10.857, 1.0]
["2026-09-11T14:12:46.431350+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:46.581904+00:00", "trade", 10.8577, 1.0]
["2026-09-11T14:12:46.724817+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:46.749987+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:46.750453+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:46.784153+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:46.787311+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:47.081802+00:00", "trade", 10.8403, 5.0]
["2026-09-11T14:12:47.203890+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:47.206371+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:47.310398+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:47.414109+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:47.452054+00:00", "trade", 10.855, 7534.0]
["2026-09-11T14:12:47.453335+00:00", "trade", 10.8613, 56.0]
["2026-09-11T14:12:47.453398+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:47.699332+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:47.701136+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:47.701612+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:48.694321+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:48.776656+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:48.777212+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:48.876799+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:48.876824+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:48.876844+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:48.876844+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:48.891173+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:49.083214+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:49.235797+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:49.370266+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:49.387046+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:49.387226+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:49.403375+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:49.464059+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:49.464545+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:49.840909+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:49.840909+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:49.967034+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:50.343829+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:50.416221+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:50.706205+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:50.806282+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:50.811785+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:50.837053+00:00", "trade", 10.855, 24.0]
["2026-09-11T14:12:51.542481+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:51.612878+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:51.633817+00:00", "trade", 10.855, 921.0]
["2026-09-11T14:12:51.635763+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:12:51.981323+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:52.108606+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:52.169937+00:00", "trade", 10.855, 92.0]
["2026-09-11T14:12:52.172183+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:12:52.201397+00:00", "trade", 10.8519, 1000.0]
["2026-09-11T14:12:52.265514+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:52.974037+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:52.974408+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:52.985208+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.004098+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.004574+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.206043+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.393308+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.417951+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.418392+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.527386+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.616738+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.689636+00:00", "trade", 10.8586, 61.0]
["2026-09-11T14:12:53.693801+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.714850+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:12:53.717418+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.890278+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.890774+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.897330+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.906146+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.910100+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.910341+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.915298+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.963567+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.965367+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.965392+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.967767+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.971461+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:53.991499+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:54.128669+00:00", "trade", 10.8598, 200.0]
["2026-09-11T14:12:54.167497+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:54.510491+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:54.510978+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:54.567487+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:54.570048+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:54.588435+00:00", "trade", 10.855, 300.0]
["2026-09-11T14:12:54.588527+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:54.589093+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:54.591930+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:54.660833+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:55.298363+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:55.298403+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:55.298709+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:55.331492+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:55.342603+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:55.407668+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:55.408139+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:55.525182+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:56.348819+00:00", "trade", 10.855, 25.0]
["2026-09-11T14:12:56.377537+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:12:56.392898+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:56.499471+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:56.784844+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:56.853387+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:56.869871+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:56.871229+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:57.044691+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:57.427796+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:57.429515+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:57.447658+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:57.530440+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:57.634763+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:57.848782+00:00", "trade", 10.86, 9000.0]
["2026-09-11T14:12:57.849854+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:57.850054+00:00", "trade", 10.8577, 53.0]
["2026-09-11T14:12:58.370212+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:12:58.371242+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:58.667651+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:59.218154+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:59.807509+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:59.970141+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:59.986489+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:12:59.995090+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:00.048306+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:00.427311+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:00.427347+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:01.003936+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:01.003961+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:01.011138+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:01.211765+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:01.362608+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:01.437716+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:01.459087+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:01.703042+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:01.776667+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:01.892627+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:02.068496+00:00", "trade", 10.8501, 9.0]
["2026-09-11T14:13:02.720935+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:02.721416+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:03.189047+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:03.195252+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:03.195282+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:03.199898+00:00", "trade", 10.86, 1000.0]
["2026-09-11T14:13:03.200474+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:03.202594+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:03.205199+00:00", "trade", 10.86, 900.0]
["2026-09-11T14:13:03.289303+00:00", "trade", 10.8586, 1.0]
["2026-09-11T14:13:03.353046+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:03.942346+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:03.950846+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:03.973585+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:04.024070+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:04.024667+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:04.028546+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:04.048248+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:04.136562+00:00", "trade", 10.855, 9000.0]
["2026-09-11T14:13:04.137595+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.131661+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.158381+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:13:05.158966+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.207983+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.224141+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.241873+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.267233+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.267775+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.270185+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.270201+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.302693+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.303214+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.474250+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.474952+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.477433+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.596791+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.653601+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.653601+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.661730+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.734754+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:05.848354+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:06.036015+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:06.053361+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:06.307499+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:06.727713+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.203613+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.207427+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.248765+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.316511+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.340679+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.366325+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.368765+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.368811+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.370129+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.443994+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.451873+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.465395+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:07.482059+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:08.470723+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:08.470723+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:08.598662+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:09.022704+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:09.412854+00:00", "trade", 10.8268, 100.0]
["2026-09-11T14:13:09.413974+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:09.414625+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:09.418429+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:09.520386+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.082201+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.118948+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.119023+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.119941+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.121820+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.222173+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.234603+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.235535+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.251383+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.255783+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.256144+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.299066+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.364923+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.508089+00:00", "trade", 10.85, 5.0]
["2026-09-11T14:13:10.563354+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.582655+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.582660+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.587276+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.597625+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.599981+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.655036+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:13:10.660951+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:10.907747+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.379989+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.380590+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.425427+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.495949+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.511822+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.512463+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.514067+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.557365+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.557370+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.629592+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.629993+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.723585+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.723615+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.725129+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.729985+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.740666+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:11.823442+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.275342+00:00", "trade", 10.855, 120.0]
["2026-09-11T14:13:12.313848+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:13:12.314895+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.629291+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.637355+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.740622+00:00", "trade", 10.855, 400.0]
["2026-09-11T14:13:12.740628+00:00", "trade", 10.855, 600.0]
["2026-09-11T14:13:12.741052+00:00", "trade", 10.855, 500.0]
["2026-09-11T14:13:12.741192+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.741882+00:00", "trade", 10.855, 61.0]
["2026-09-11T14:13:12.755149+00:00", "trade", 10.85, 5.0]
["2026-09-11T14:13:12.755282+00:00", "trade", 10.855, 200.0]
["2026-09-11T14:13:12.756007+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.756198+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.756233+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.756679+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.758941+00:00", "trade", 10.855, 600.0]
["2026-09-11T14:13:12.758944+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:13:12.758950+00:00", "trade", 10.855, 400.0]
["2026-09-11T14:13:12.758950+00:00", "trade", 10.855, 28.0]
["2026-09-11T14:13:12.758956+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:13:12.758956+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:13:12.759206+00:00", "trade", 10.855, 600.0]
["2026-09-11T14:13:12.759206+00:00", "trade", 10.855, 28.0]
["2026-09-11T14:13:12.759877+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.759877+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.760189+00:00", "trade", 10.855, 65.0]
["2026-09-11T14:13:12.760454+00:00", "trade", 10.855, 66.0]
["2026-09-11T14:13:12.813046+00:00", "trade", 10.855, 2200.0]
["2026-09-11T14:13:12.814297+00:00", "trade", 10.855, 111.0]
["2026-09-11T14:13:12.843575+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.844703+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.849419+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.935534+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:12.982150+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:13.001913+00:00", "trade", 10.855, 7.0]
["2026-09-11T14:13:13.042047+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:13.048632+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:13.069249+00:00", "trade", 10.8519, 2.0]
["2026-09-11T14:13:13.091065+00:00", "trade", 10.8519, 1.0]
["2026-09-11T14:13:13.095809+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:13.096371+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:13.100701+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:13.101949+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:13.339990+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:13.348299+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:13.348891+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:13.366016+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:13.635948+00:00", "trade", 10.855, 600.0]
["2026-09-11T14:13:13.695465+00:00", "trade", 10.8599, 1.0]
["2026-09-11T14:13:13.860434+00:00", "trade", 10.8543, 1.0]
["2026-09-11T14:13:14.698753+00:00", "trade", 10.86, 9000.0]
["2026-09-11T14:13:14.700004+00:00", "trade", 10.857, 54.0]
["2026-09-11T14:13:14.700067+00:00", "trade", 10.8597, 481.0]
["2026-09-11T14:13:14.745205+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:13:14.833031+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:14.888929+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:14.973796+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:15.535939+00:00", "trade", 10.8269, 9.0]
["2026-09-11T14:13:15.996736+00:00", "trade", 10.855, 9000.0]
["2026-09-11T14:13:15.998729+00:00", "trade", 10.855, 455.0]
["2026-09-11T14:13:16.036670+00:00", "trade", 10.8529, 1.0]
["2026-09-11T14:13:16.245077+00:00", "trade", 10.8524, 6.0]
["2026-09-11T14:13:17.020322+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:17.020653+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:17.096728+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:17.321843+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:17.454743+00:00", "trade", 10.857, 48.0]
["2026-09-11T14:13:17.952606+00:00", "trade", 10.8595, 100.0]
["2026-09-11T14:13:18.307530+00:00", "trade", 10.855, 21.0]
["2026-09-11T14:13:18.703582+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:13:18.830938+00:00", "trade", 10.855, 400.0]
["2026-09-11T14:13:19.927622+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:13:19.990679+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:13:19.990995+00:00", "trade", 10.86, 2.0]
["2026-09-11T14:13:19.991244+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:13:19.991930+00:00", "trade", 10.8567, 56.0]
["2026-09-11T14:13:19.993205+00:00", "trade", 10.86, 2483.0]
["2026-09-11T14:13:19.993470+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:19.994453+00:00", "trade", 10.86, 125.0]
["2026-09-11T14:13:20.023472+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:13:21.248340+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:22.117314+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:22.344865+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:22.363600+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:22.460750+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:22.542652+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:13:22.636924+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:22.667546+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:23.338011+00:00", "trade", 10.855, 5.0]
["2026-09-11T14:13:24.517165+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:24.519190+00:00", "trade", 10.855, 2.0]
["2026-09-11T14:13:24.897424+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:24.897569+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:24.905302+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:24.999391+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:24.999466+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:24.999671+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:25.000153+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:25.048277+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:25.267211+00:00", "trade", 10.855, 400.0]
["2026-09-11T14:13:25.304969+00:00", "trade", 10.855, 38.0]
["2026-09-11T14:13:25.305037+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:25.305041+00:00", "trade", 10.855, 400.0]
["2026-09-11T14:13:25.305329+00:00", "trade", 10.855, 300.0]
["2026-09-11T14:13:25.305613+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:25.306064+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:25.306577+00:00", "trade", 10.8554, 63.0]
["2026-09-11T14:13:25.306796+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:25.307873+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:25.357341+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:25.361579+00:00", "trade", 10.855, 400.0]
["2026-09-11T14:13:25.370978+00:00", "trade", 10.855, 90.0]
["2026-09-11T14:13:25.405933+00:00", "trade", 10.855, 55.0]
["2026-09-11T14:13:25.633995+00:00", "trade", 10.855, 50.0]
["2026-09-11T14:13:25.677953+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:25.967190+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:25.967571+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:25.967756+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:26.238554+00:00", "trade", 10.8528, 3.0]
["2026-09-11T14:13:26.257731+00:00", "trade", 10.8528, 1.0]
["2026-09-11T14:13:26.562790+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:13:26.723782+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:26.724338+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:27.040995+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:27.157918+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:27.320449+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:27.494734+00:00", "trade", 10.855, 50.0]
["2026-09-11T14:13:27.655442+00:00", "trade", 10.8529, 1.0]
["2026-09-11T14:13:27.780401+00:00", "trade", 10.8543, 1.0]
["2026-09-11T14:13:27.873468+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:27.997483+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:28.031644+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:28.119748+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:28.119788+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:28.540006+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:28.540723+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:29.146071+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:29.146517+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:29.978003+00:00", "trade", 10.8221, 2.0]
["2026-09-11T14:13:29.995108+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:30.301223+00:00", "trade", 10.855, 77.0]
["2026-09-11T14:13:31.909660+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:31.928951+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:31.954932+00:00", "trade", 10.8523, 1.0]
["2026-09-11T14:13:31.955930+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:31.956396+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:32.271828+00:00", "trade", 10.855, 300.0]
["2026-09-11T14:13:32.273079+00:00", "trade", 10.8554, 61.0]
["2026-09-11T14:13:33.337602+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:13:33.338685+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:33.339166+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:34.076102+00:00", "trade", 10.855, 600.0]
["2026-09-11T14:13:34.076102+00:00", "trade", 10.855, 6.0]
["2026-09-11T14:13:34.076216+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:13:34.076247+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:34.076723+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:34.076773+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:34.077124+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:34.077164+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:34.134566+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:34.774656+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:35.063567+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:35.757636+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:35.758233+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:35.782992+00:00", "trade", 10.855, 6.0]
["2026-09-11T14:13:35.783553+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:35.783924+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:35.925886+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:37.332850+00:00", "trade", 10.86, 526.0]
["2026-09-11T14:13:37.333250+00:00", "trade", 10.86, 98.0]
["2026-09-11T14:13:37.334104+00:00", "trade", 10.8566, 67.0]
["2026-09-11T14:13:37.336260+00:00", "trade", 10.855, 2801.0]
["2026-09-11T14:13:37.337514+00:00", "trade", 10.8552, 145.0]
["2026-09-11T14:13:37.339171+00:00", "trade", 10.855, 2.0]
["2026-09-11T14:13:37.349837+00:00", "trade", 10.855, 2100.0]
["2026-09-11T14:13:37.351085+00:00", "trade", 10.855, 105.0]
["2026-09-11T14:13:37.419614+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:37.599307+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:13:37.599397+00:00", "trade", 10.855, 200.0]
["2026-09-11T14:13:37.599457+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:13:38.712746+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:38.712821+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:38.713192+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:38.764818+00:00", "trade", 10.855, 2145.0]
["2026-09-11T14:13:38.765892+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:38.766069+00:00", "trade", 10.8557, 137.0]
["2026-09-11T14:13:39.010032+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:39.048579+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:39.609769+00:00", "trade", 10.8529, 1.0]
["2026-09-11T14:13:39.859725+00:00", "trade", 10.8501, 4879.0]
["2026-09-11T14:13:39.860976+00:00", "trade", 10.8549, 58.0]
["2026-09-11T14:13:39.861040+00:00", "trade", 10.8501, 244.0]
["2026-09-11T14:13:39.882941+00:00", "trade", 10.855, 121.0]
["2026-09-11T14:13:40.733334+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:13:40.965377+00:00", "trade", 10.855, 400.0]
["2026-09-11T14:13:40.971614+00:00", "trade", 10.855, 300.0]
["2026-09-11T14:13:42.107640+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:42.107851+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:42.109289+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:42.169116+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:42.169582+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:42.195524+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:42.196005+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:42.262067+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:42.792953+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:42.972956+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:42.973281+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:42.973737+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:42.994642+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.008084+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.008099+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.008139+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.008149+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.015802+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.016213+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.029375+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.029395+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.029400+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.142894+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.143766+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.387235+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.440135+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.441068+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.444927+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.547004+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.577933+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.578238+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.638341+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.683619+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.684090+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.694414+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:43.793901+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.030579+00:00", "trade", 10.86, 20.0]
["2026-09-11T14:13:44.073610+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.203569+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.226929+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.227065+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.229077+00:00", "trade", 10.86, 730.0]
["2026-09-11T14:13:44.229483+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:13:44.229666+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.230322+00:00", "trade", 10.8572, 84.0]
["2026-09-11T14:13:44.230536+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:44.230602+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:13:44.230602+00:00", "trade", 10.86, 5.0]
["2026-09-11T14:13:44.230606+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:13:44.230606+00:00", "trade", 10.86, 95.0]
["2026-09-11T14:13:44.230617+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:13:44.231119+00:00", "trade", 10.86, 352.0]
["2026-09-11T14:13:44.231119+00:00", "trade", 10.86, 1000.0]
["2026-09-11T14:13:44.231119+00:00", "trade", 10.86, 1000.0]
["2026-09-11T14:13:44.231131+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:44.231169+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.231335+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.231336+00:00", "trade", 10.86, 52.0]
["2026-09-11T14:13:44.231430+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.231500+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.231530+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.231862+00:00", "trade", 10.86, 56.0]
["2026-09-11T14:13:44.232379+00:00", "trade", 10.86, 73.0]
["2026-09-11T14:13:44.232445+00:00", "trade", 10.86, 50.0]
["2026-09-11T14:13:44.232673+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.233109+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.237434+00:00", "trade", 10.86, 1000.0]
["2026-09-11T14:13:44.238683+00:00", "trade", 10.86, 58.0]
["2026-09-11T14:13:44.281163+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.289954+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.290405+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.301008+00:00", "trade", 10.86, 1094.0]
["2026-09-11T14:13:44.301491+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.302256+00:00", "trade", 10.86, 55.0]
["2026-09-11T14:13:44.337467+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:13:44.340390+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:44.340982+00:00", "trade", 10.86, 180.0]
["2026-09-11T14:13:44.340982+00:00", "trade", 10.86, 250.0]
["2026-09-11T14:13:44.341012+00:00", "trade", 10.86, 605.0]
["2026-09-11T14:13:44.341012+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:13:44.341157+00:00", "trade", 10.86, 71.0]
["2026-09-11T14:13:44.341223+00:00", "trade", 10.86, 60.0]
["2026-09-11T14:13:44.341223+00:00", "trade", 10.86, 40.0]
["2026-09-11T14:13:44.341447+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.341451+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:44.341452+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.341452+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:44.341454+00:00", "trade", 10.86, 1000.0]
["2026-09-11T14:13:44.341467+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:44.341521+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:44.341572+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:44.341572+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:44.341577+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:44.341626+00:00", "trade", 10.86, 8.0]
["2026-09-11T14:13:44.341629+00:00", "trade", 10.86, 40.0]
["2026-09-11T14:13:44.341632+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:44.341637+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:44.341647+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:44.341713+00:00", "trade", 10.86, 1.0]
["2026-09-11T14:13:44.341737+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:44.341740+00:00", "trade", 10.86, 128.0]
["2026-09-11T14:13:44.341742+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.341743+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:13:44.341777+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.341782+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.341782+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.341782+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.341792+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.341802+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.342028+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.342191+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:13:44.342263+00:00", "trade", 10.86, 67.0]
["2026-09-11T14:13:44.342330+00:00", "trade", 10.865, 951.0]
["2026-09-11T14:13:44.342354+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:13:44.342501+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:13:44.342672+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:13:44.342708+00:00", "trade", 10.86, 84.0]
["2026-09-11T14:13:44.342820+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.343439+00:00", "trade", 10.8623, 64.0]
["2026-09-11T14:13:44.343599+00:00", "trade", 10.865, 53.0]
["2026-09-11T14:13:44.343642+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.343647+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.344468+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:13:44.345661+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.346654+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.347911+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:13:44.348002+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.373874+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:44.441449+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:45.001214+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:45.001584+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:45.002028+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:13:45.052235+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:45.553014+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:45.756347+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:46.243566+00:00", "trade", 10.865, 9.0]
["2026-09-11T14:13:46.354699+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:46.356618+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:46.396052+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:46.569374+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:46.573218+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:46.586510+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:46.586635+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:46.590379+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:46.590389+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:46.876488+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.216804+00:00", "trade", 10.8569, 5.0]
["2026-09-11T14:13:47.299147+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.348240+00:00", "trade", 10.86, 1.0]
["2026-09-11T14:13:47.348429+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.348429+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.348735+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.353757+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.436503+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.462731+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.547150+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:13:47.547382+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.547794+00:00", "trade", 10.86, 1100.0]
["2026-09-11T14:13:47.547797+00:00", "trade", 10.86, 1100.0]
["2026-09-11T14:13:47.547800+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:47.547888+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.547888+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.548071+00:00", "trade", 10.86, 477.0]
["2026-09-11T14:13:47.548071+00:00", "trade", 10.86, 323.0]
["2026-09-11T14:13:47.548101+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:47.548119+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.548119+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.548124+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.548124+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.548124+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.548129+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.548129+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.548129+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.548129+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.548129+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:13:47.548159+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:47.548239+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:47.548254+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:47.548284+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:47.548319+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:47.548319+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:47.548384+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548384+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:47.548402+00:00", "trade", 10.8663, 56.0]
["2026-09-11T14:13:47.548434+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:47.548464+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:13:47.548635+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548636+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:47.548640+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548645+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548650+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548650+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548655+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548655+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548655+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548660+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548660+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548660+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548663+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:47.548665+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548665+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548665+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548670+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548690+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548695+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548710+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.548905+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.549042+00:00", "trade", 10.86, 55.0]
["2026-09-11T14:13:47.549096+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.549105+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:47.549111+00:00", "trade", 10.86, 55.0]
["2026-09-11T14:13:47.549206+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.549349+00:00", "trade", 10.86, 50.0]
["2026-09-11T14:13:47.549797+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.552549+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.553120+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.553288+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:13:47.553426+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.555167+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:47.555691+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.560237+00:00", "trade", 10.858, 100.0]
["2026-09-11T14:13:47.567271+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:47.567976+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.584615+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.584620+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.584620+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.608818+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.610727+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.626595+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.626605+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.626650+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:47.639866+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:48.016977+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:48.016982+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:48.303708+00:00", "trade", 10.8598, 1674.0]
["2026-09-11T14:13:48.304959+00:00", "trade", 10.8598, 124.0]
["2026-09-11T14:13:48.367244+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:48.374821+00:00", "trade", 10.8581, 1.0]
["2026-09-11T14:13:48.482127+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:48.496045+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:48.626420+00:00", "trade", 10.8579, 800.0]
["2026-09-11T14:13:48.836003+00:00", "trade", 10.8453, 8.0]
["2026-09-11T14:13:50.150558+00:00", "trade", 10.8595, 100.0]
["2026-09-11T14:13:50.153994+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:50.613847+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:13:50.615095+00:00", "trade", 10.8578, 50.0]
["2026-09-11T14:13:51.010298+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:51.010759+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:51.472876+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:52.680615+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:52.964934+00:00", "trade", 10.8574, 13.0]
["2026-09-11T14:13:54.004004+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:54.077659+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:54.118065+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:54.304045+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:54.304159+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:13:54.304688+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:54.304758+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:54.304763+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:54.305044+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:54.311478+00:00", "trade", 10.8599, 100.0]
["2026-09-11T14:13:54.327387+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:54.327693+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:54.687137+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:54.942107+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:55.195028+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:13:55.258212+00:00", "trade", 10.855, 1.0]
["2026-09-11T14:13:55.850318+00:00", "trade", 10.8586, 100.0]
["2026-09-11T14:13:56.261617+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:56.261617+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:56.261697+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:56.362281+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:56.425551+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:57.186519+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:57.539377+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:57.841991+00:00", "trade", 10.8501, 5.0]
["2026-09-11T14:13:58.581047+00:00", "trade", 10.8581, 4.0]
["2026-09-11T14:13:58.996415+00:00", "trade", 10.8501, 485.0]
["2026-09-11T14:13:58.997666+00:00", "trade", 10.8545, 50.0]
["2026-09-11T14:13:59.030950+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:13:59.995116+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:00.048718+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:00.563495+00:00", "trade", 10.8599, 1000.0]
["2026-09-11T14:14:00.564746+00:00", "trade", 10.8599, 50.0]
["2026-09-11T14:14:00.565240+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:00.626756+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:00.638479+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:00.673998+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.000674+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.086338+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.120313+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.129545+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.132162+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.132643+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.136111+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.182496+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.254191+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.704504+00:00", "trade", 10.86, 10000.0]
["2026-09-11T14:14:01.705188+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.705755+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:14:01.710064+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.721978+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:01.847872+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:02.147894+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:02.148370+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:02.160289+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:02.164003+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:02.267689+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:02.320704+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:14:02.321336+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:02.321336+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:02.574212+00:00", "trade", 10.86, 19.0]
["2026-09-11T14:14:02.612072+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:02.612947+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:14:02.612962+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:14:02.613164+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:02.617307+00:00", "trade", 10.8598, 19.0]
["2026-09-11T14:14:02.829657+00:00", "trade", 10.8514, 5.0]
["2026-09-11T14:14:03.093355+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:03.337978+00:00", "trade", 10.855, 116.0]
["2026-09-11T14:14:03.344290+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:14:03.550446+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:03.550506+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:03.550967+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:03.553493+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:03.871208+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.008895+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.009331+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.296758+00:00", "trade", 10.855, 5.0]
["2026-09-11T14:14:04.345389+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.348923+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.349379+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.707037+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:04.707640+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.707660+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.707675+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.707675+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.707705+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.707916+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.707981+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:04.790627+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:05.377215+00:00", "trade", 10.855, 300.0]
["2026-09-11T14:14:05.378469+00:00", "trade", 10.8569, 58.0]
["2026-09-11T14:14:05.733345+00:00", "trade", 10.8586, 10.0]
["2026-09-11T14:14:05.899379+00:00", "trade", 10.85, 9.0]
["2026-09-11T14:14:06.347858+00:00", "trade", 10.855, 10.0]
["2026-09-11T14:14:06.858892+00:00", "trade", 10.8519, 1.0]
["2026-09-11T14:14:09.808481+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:09.809008+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:14:09.809143+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:09.809143+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:09.809579+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:09.809579+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:09.810020+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:09.838093+00:00", "trade", 10.855, 6.0]
["2026-09-11T14:14:09.838093+00:00", "trade", 10.855, 94.0]
["2026-09-11T14:14:10.118689+00:00", "trade", 10.855, 300.0]
["2026-09-11T14:14:10.204597+00:00", "trade", 10.8517, 532.0]
["2026-09-11T14:14:10.205845+00:00", "trade", 10.853, 58.0]
["2026-09-11T14:14:10.338875+00:00", "trade", 10.86, 18.0]
["2026-09-11T14:14:10.894546+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:10.965515+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:10.965951+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.107252+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.156710+00:00", "trade", 10.822, 100.0]
["2026-09-11T14:14:11.399020+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.406929+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.407279+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.407289+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.413855+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.465147+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.481165+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.511030+00:00", "trade", 10.855, 32.0]
["2026-09-11T14:14:11.517967+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.517972+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.537098+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.614266+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.614562+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.625513+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.626034+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.697109+00:00", "trade", 10.855, 600.0]
["2026-09-11T14:14:11.697109+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:14:11.698015+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.698155+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.698195+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:11.734903+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:12.036905+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:12.037386+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:12.240548+00:00", "trade", 10.8546, 4001.0]
["2026-09-11T14:14:12.241802+00:00", "trade", 10.8547, 238.0]
["2026-09-11T14:14:12.378040+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:14:13.054617+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:13.223749+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:14.178948+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:14.203687+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:14.204153+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:14.349228+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:14.726644+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:15.934799+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:15.972223+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:16.385687+00:00", "trade", 10.8577, 6.0]
["2026-09-11T14:14:17.054334+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:17.081044+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:14:17.357213+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:17.562704+00:00", "trade", 10.8579, 44.0]
["2026-09-11T14:14:17.673704+00:00", "trade", 10.8579, 22.0]
["2026-09-11T14:14:17.916632+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:17.920301+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:17.921047+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:18.020088+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:18.020549+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:18.021010+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:18.292478+00:00", "trade", 10.853, 1.0]
["2026-09-11T14:14:18.294299+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:18.310543+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.060208+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.193430+00:00", "trade", 10.8581, 1.0]
["2026-09-11T14:14:19.196547+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.196592+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.196828+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.243248+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.287334+00:00", "trade", 10.86, 9.0]
["2026-09-11T14:14:19.287939+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.328075+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.334796+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.355560+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.436327+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.456114+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.560056+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.685333+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.685789+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.686230+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.964181+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.966140+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.981834+00:00", "trade", 10.8543, 1.0]
["2026-09-11T14:14:19.983196+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:19.983642+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:20.004691+00:00", "trade", 10.8543, 1.0]
["2026-09-11T14:14:20.174285+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:20.174485+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:20.201219+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:20.246772+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:20.247569+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:20.478126+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:20.542068+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:20.706344+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:20.816034+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:21.095953+00:00", "trade", 10.8581, 60.0]
["2026-09-11T14:14:21.151451+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:21.155506+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:21.199575+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:21.484432+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:21.485094+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:21.490231+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:21.591807+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:21.591807+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:21.675957+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:21.811250+00:00", "trade", 10.8595, 100.0]
["2026-09-11T14:14:21.900230+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:21.901788+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:21.920348+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.037303+00:00", "trade", 10.8582, 100.0]
["2026-09-11T14:14:22.503717+00:00", "trade", 10.855, 9000.0]
["2026-09-11T14:14:22.504971+00:00", "trade", 10.8551, 474.0]
["2026-09-11T14:14:22.505102+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.621383+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.621824+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.623519+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:14:22.623690+00:00", "trade", 10.86, 52.0]
["2026-09-11T14:14:22.623756+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:22.623814+00:00", "trade", 10.86, 48.0]
["2026-09-11T14:14:22.624104+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.624575+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.625016+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.626899+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:14:22.627928+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.674293+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.688768+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.733539+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.733780+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.748384+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:22.901789+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:23.141413+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:23.143338+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:23.144104+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:23.144676+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:23.145513+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:23.186530+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:23.186595+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:23.317171+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:23.370003+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:14:23.370030+00:00", "trade", 10.855, 300.0]
["2026-09-11T14:14:23.370180+00:00", "trade", 10.855, 200.0]
["2026-09-11T14:14:23.370582+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:23.370748+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:23.371044+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:23.371263+00:00", "trade", 10.857, 50.0]
["2026-09-11T14:14:23.522538+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.095670+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.101088+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.101093+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.101198+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.253634+00:00", "trade", 10.858, 1.0]
["2026-09-11T14:14:24.258276+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.258276+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.258316+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.302214+00:00", "trade", 10.855, 6.0]
["2026-09-11T14:14:24.302217+00:00", "trade", 10.855, 94.0]
["2026-09-11T14:14:24.303253+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.356776+00:00", "trade", 10.86, 900.0]
["2026-09-11T14:14:24.356776+00:00", "trade", 10.86, 2700.0]
["2026-09-11T14:14:24.356780+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.356780+00:00", "trade", 10.86, 280.0]
["2026-09-11T14:14:24.356785+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.356785+00:00", "trade", 10.86, 1000.0]
["2026-09-11T14:14:24.356785+00:00", "trade", 10.86, 2100.0]
["2026-09-11T14:14:24.356791+00:00", "trade", 10.86, 10.0]
["2026-09-11T14:14:24.356791+00:00", "trade", 10.86, 1713.0]
["2026-09-11T14:14:24.356794+00:00", "trade", 10.86, 1000.0]
["2026-09-11T14:14:24.356797+00:00", "trade", 10.86, 5.0]
["2026-09-11T14:14:24.356810+00:00", "trade", 10.86, 20.0]
["2026-09-11T14:14:24.356810+00:00", "trade", 10.86, 40.0]
["2026-09-11T14:14:24.356810+00:00", "trade", 10.86, 60.0]
["2026-09-11T14:14:24.356810+00:00", "trade", 10.86, 175.0]
["2026-09-11T14:14:24.356850+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.356850+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.356855+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.356855+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.356893+00:00", "trade", 10.86, 105.0]
["2026-09-11T14:14:24.356896+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.356926+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.356926+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.356926+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.356926+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.356926+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.356941+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.356946+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.356954+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.356961+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.356987+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:14:24.356987+00:00", "trade", 10.86, 1.0]
["2026-09-11T14:14:24.356993+00:00", "trade", 10.86, 3600.0]
["2026-09-11T14:14:24.356993+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:14:24.356996+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.357051+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.357056+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.357061+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.357081+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357081+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.357116+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357126+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357131+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357271+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357276+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357276+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357276+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357301+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357362+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.357652+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357652+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357657+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357657+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357662+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357692+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357702+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357712+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357732+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357813+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357813+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357823+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357858+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.357871+00:00", "trade", 10.865, 196.0]
["2026-09-11T14:14:24.357886+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:14:24.358030+00:00", "trade", 10.8591, 165.0]
["2026-09-11T14:14:24.358096+00:00", "trade", 10.86, 59.0]
["2026-09-11T14:14:24.358105+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:14:24.358159+00:00", "trade", 10.86, 55.0]
["2026-09-11T14:14:24.358223+00:00", "trade", 10.86, 105.0]
["2026-09-11T14:14:24.358277+00:00", "trade", 10.86, 91.0]
["2026-09-11T14:14:24.358328+00:00", "trade", 10.86, 50.0]
["2026-09-11T14:14:24.358379+00:00", "trade", 10.86, 215.0]
["2026-09-11T14:14:24.358430+00:00", "trade", 10.858, 50.0]
["2026-09-11T14:14:24.358870+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.358890+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.359341+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:24.360421+00:00", "trade", 10.86, 32.0]
["2026-09-11T14:14:24.360439+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:14:24.360508+00:00", "trade", 10.86, 2200.0]
["2026-09-11T14:14:24.360508+00:00", "trade", 10.86, 700.0]
["2026-09-11T14:14:24.360514+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:14:24.360514+00:00", "trade", 10.86, 1129.0]
["2026-09-11T14:14:24.360518+00:00", "trade", 10.86, 1074.0]
["2026-09-11T14:14:24.360518+00:00", "trade", 10.86, 3100.0]
["2026-09-11T14:14:24.360523+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:14:24.360523+00:00", "trade", 10.86, 2.0]
["2026-09-11T14:14:24.360523+00:00", "trade", 10.86, 94.0]
["2026-09-11T14:14:24.360529+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:14:24.360529+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:14:24.360529+00:00", "trade", 10.86, 889.0]
["2026-09-11T14:14:24.360532+00:00", "trade", 10.86, 10.0]
["2026-09-11T14:14:24.360535+00:00", "trade", 10.86, 700.0]
["2026-09-11T14:14:24.360539+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:14:24.360539+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:14:24.360544+00:00", "trade", 10.86, 94.0]
["2026-09-11T14:14:24.360544+00:00", "trade", 10.86, 500.0]
["2026-09-11T14:14:24.360544+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:14:24.360544+00:00", "trade", 10.86, 401.0]
["2026-09-11T14:14:24.360548+00:00", "trade", 10.86, 364.0]
["2026-09-11T14:14:24.360548+00:00", "trade", 10.86, 1100.0]
["2026-09-11T14:14:24.360550+00:00", "trade", 10.86, 83.0]
["2026-09-11T14:14:24.360550+00:00", "trade", 10.86, 3300.0]
["2026-09-11T14:14:24.360553+00:00", "trade", 10.86, 946.0]
["2026-09-11T14:14:24.360553+00:00", "trade", 10.86, 220.0]
["2026-09-11T14:14:24.360557+00:00", "trade", 10.86, 652.0]
["2026-09-11T14:14:24.360557+00:00", "trade", 10.86, 81.0]
["2026-09-11T14:14:24.360559+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.360560+00:00", "trade", 10.86, 935.0]
["2026-09-11T14:14:24.360560+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.360562+00:00", "trade", 10.86, 25.0]
["2026-09-11T14:14:24.360562+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.360565+00:00", "trade", 10.86, 333.0]
["2026-09-11T14:14:24.360565+00:00", "trade", 10.86, 4375.0]
["2026-09-11T14:14:24.360565+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.360565+00:00", "trade", 10.86, 946.0]
["2026-09-11T14:14:24.360569+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:14:24.360569+00:00", "trade", 10.86, 59.0]
["2026-09-11T14:14:24.360574+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.360574+00:00", "trade", 10.86, 748.0]
["2026-09-11T14:14:24.360574+00:00", "trade", 10.86, 946.0]
["2026-09-11T14:14:24.360574+00:00", "trade", 10.86, 25.0]
["2026-09-11T14:14:24.360574+00:00", "trade", 10.86, 2206.0]
["2026-09-11T14:14:24.360574+00:00", "trade", 10.86, 900.0]
["2026-09-11T14:14:24.360574+00:00", "trade", 10.86, 3282.0]
["2026-09-11T14:14:24.360574+00:00", "trade", 10.86, 10.0]
["2026-09-11T14:14:24.360577+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.360577+00:00", "trade", 10.86, 4119.0]
["2026-09-11T14:14:24.360580+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.360583+00:00", "trade", 10.86, 4455.0]
["2026-09-11T14:14:24.360640+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.360640+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.360640+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.360664+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.360675+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.360700+00:00", "trade", 10.86, 946.0]
["2026-09-11T14:14:24.360700+00:00", "trade", 10.86, 503.0]
["2026-09-11T14:14:24.360704+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.360704+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.360706+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.360710+00:00", "trade", 10.86, 25.0]
["2026-09-11T14:14:24.360710+00:00", "trade", 10.86, 778.0]
["2026-09-11T14:14:24.360713+00:00", "trade", 10.86, 2715.0]
["2026-09-11T14:14:24.360724+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.360740+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:14:24.360740+00:00", "trade", 10.86, 4200.0]
["2026-09-11T14:14:24.360746+00:00", "trade", 10.86, 5700.0]
["2026-09-11T14:14:24.360746+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.360752+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.360752+00:00", "trade", 10.86, 3952.0]
["2026-09-11T14:14:24.360755+00:00", "trade", 10.86, 974.0]
["2026-09-11T14:14:24.360758+00:00", "trade", 10.86, 787.0]
["2026-09-11T14:14:24.360762+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:14:24.360768+00:00", "trade", 10.86, 2200.0]
["2026-09-11T14:14:24.360768+00:00", "trade", 10.86, 700.0]
["2026-09-11T14:14:24.360773+00:00", "trade", 10.86, 1884.0]
["2026-09-11T14:14:24.360773+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:14:24.360773+00:00", "trade", 10.86, 452.0]
["2026-09-11T14:14:24.360776+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:14:24.360776+00:00", "trade", 10.86, 15.0]
["2026-09-11T14:14:24.360795+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.360825+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:24.360865+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.360890+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.360890+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.360925+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.360946+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.360946+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.360946+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.360946+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.360950+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.360950+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.360950+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.360950+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361055+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361064+00:00", "trade", 10.86, 18.0]
["2026-09-11T14:14:24.361125+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361156+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361156+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361156+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361161+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361161+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361161+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361161+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361166+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361171+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361186+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361186+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361221+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:14:24.361221+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361221+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361256+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361356+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361361+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361361+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361426+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361442+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361442+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361541+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361566+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361569+00:00", "trade", 10.86, 813.0]
["2026-09-11T14:14:24.361612+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361687+00:00", "trade", 10.8619, 52.0]
["2026-09-11T14:14:24.361727+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361762+00:00", "trade", 10.86, 110.0]
["2026-09-11T14:14:24.361807+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361822+00:00", "trade", 10.86, 44.0]
["2026-09-11T14:14:24.361887+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361907+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361947+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.361993+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.362066+00:00", "trade", 10.8602, 56.0]
["2026-09-11T14:14:24.362129+00:00", "trade", 10.8591, 53.0]
["2026-09-11T14:14:24.362165+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:14:24.362293+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.362298+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.362328+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.362336+00:00", "trade", 10.8601, 55.0]
["2026-09-11T14:14:24.362408+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.362544+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.362669+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.363055+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.363531+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.364799+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.364819+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.364869+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.364937+00:00", "trade", 10.85, 1000.0]
["2026-09-11T14:14:24.364941+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.364941+00:00", "trade", 10.855, 600.0]
["2026-09-11T14:14:24.364944+00:00", "trade", 10.85, 500.0]
["2026-09-11T14:14:24.364947+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.364947+00:00", "trade", 10.85, 1000.0]
["2026-09-11T14:14:24.364968+00:00", "trade", 10.85, 700.0]
["2026-09-11T14:14:24.364968+00:00", "trade", 10.85, 386.0]
["2026-09-11T14:14:24.364973+00:00", "trade", 10.85, 1100.0]
["2026-09-11T14:14:24.364973+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:14:24.364980+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.364980+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:14:24.364983+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.364986+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.364986+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:14:24.364989+00:00", "trade", 10.85, 900.0]
["2026-09-11T14:14:24.364989+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:14:24.364992+00:00", "trade", 10.85, 500.0]
["2026-09-11T14:14:24.365016+00:00", "trade", 10.85, 25.0]
["2026-09-11T14:14:24.365016+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365025+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365025+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365028+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.365032+00:00", "trade", 10.85, 25.0]
["2026-09-11T14:14:24.365032+00:00", "trade", 10.855, 600.0]
["2026-09-11T14:14:24.365037+00:00", "trade", 10.85, 2.0]
["2026-09-11T14:14:24.365037+00:00", "trade", 10.85, 5.0]
["2026-09-11T14:14:24.365037+00:00", "trade", 10.85, 496.0]
["2026-09-11T14:14:24.365043+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.365043+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:14:24.365046+00:00", "trade", 10.85, 1600.0]
["2026-09-11T14:14:24.365046+00:00", "trade", 10.855, 1200.0]
["2026-09-11T14:14:24.365053+00:00", "trade", 10.85, 18.0]
["2026-09-11T14:14:24.365053+00:00", "trade", 10.85, 5.0]
["2026-09-11T14:14:24.365053+00:00", "trade", 10.85, 1000.0]
["2026-09-11T14:14:24.365055+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.365058+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:14:24.365058+00:00", "trade", 10.85, 900.0]
["2026-09-11T14:14:24.365062+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:14:24.365062+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:14:24.365062+00:00", "trade", 10.85, 600.0]
["2026-09-11T14:14:24.365062+00:00", "trade", 10.85, 3200.0]
["2026-09-11T14:14:24.365067+00:00", "trade", 10.85, 900.0]
["2026-09-11T14:14:24.365067+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.365067+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365071+00:00", "trade", 10.85, 1300.0]
["2026-09-11T14:14:24.365071+00:00", "trade", 10.85, 500.0]
["2026-09-11T14:14:24.365071+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.365076+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365076+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365076+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.365076+00:00", "trade", 10.85, 700.0]
["2026-09-11T14:14:24.365079+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:14:24.365079+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.365079+00:00", "trade", 10.85, 900.0]
["2026-09-11T14:14:24.365082+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365082+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.365082+00:00", "trade", 10.85, 1500.0]
["2026-09-11T14:14:24.365085+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:14:24.365085+00:00", "trade", 10.85, 10.0]
["2026-09-11T14:14:24.365088+00:00", "trade", 10.85, 900.0]
["2026-09-11T14:14:24.365088+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.365088+00:00", "trade", 10.85, 30.0]
["2026-09-11T14:14:24.365090+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.365091+00:00", "trade", 10.85, 10.0]
["2026-09-11T14:14:24.365260+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.365265+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.365290+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.365313+00:00", "trade", 10.85, 10.0]
["2026-09-11T14:14:24.365326+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.365326+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.365326+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.365335+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.365355+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.365357+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365361+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.365361+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:14:24.365361+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:14:24.365367+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:14:24.365367+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:14:24.365370+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:14:24.365406+00:00", "quote", 10.84, 10.86]
["2026-09-11T14:14:24.365416+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365421+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365425+00:00", "trade", 10.85, 1.0]
["2026-09-11T14:14:24.365431+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365436+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365476+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365521+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365545+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365551+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365557+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365561+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365576+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365576+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365582+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365582+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365582+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365586+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365586+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365586+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365596+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365601+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365606+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365611+00:00", "trade", 10.85, 124.0]
["2026-09-11T14:14:24.365611+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365621+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365626+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365650+00:00", "trade", 10.85, 10.0]
["2026-09-11T14:14:24.365656+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365671+00:00", "trade", 10.85, 10.0]
["2026-09-11T14:14:24.365680+00:00", "trade", 10.85, 800.0]
["2026-09-11T14:14:24.365711+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365721+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365751+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365767+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365767+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365767+00:00", "trade", 10.85, 600.0]
["2026-09-11T14:14:24.365777+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:14:24.365779+00:00", "trade", 10.85, 32.0]
["2026-09-11T14:14:24.365785+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.365785+00:00", "trade", 10.85, 300.0]
["2026-09-11T14:14:24.365789+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365872+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365873+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.365877+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365902+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365902+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365912+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365928+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365930+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:14:24.365932+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365932+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365933+00:00", "trade", 10.85, 25.0]
["2026-09-11T14:14:24.365942+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.365962+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366027+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366032+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366057+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366077+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.366082+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366112+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366132+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366132+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366172+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366192+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366221+00:00", "trade", 10.8594, 50.0]
["2026-09-11T14:14:24.366232+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366232+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366282+00:00", "trade", 10.8578, 50.0]
["2026-09-11T14:14:24.366288+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366413+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366413+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366428+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366503+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366508+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366516+00:00", "trade", 10.85, 700.0]
["2026-09-11T14:14:24.366516+00:00", "trade", 10.85, 100.0]
["2026-09-11T14:14:24.366548+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366548+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366563+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366563+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366603+00:00", "trade", 10.8504, 50.0]
["2026-09-11T14:14:24.366649+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.366943+00:00", "trade", 10.855, 600.0]
["2026-09-11T14:14:24.366997+00:00", "trade", 10.86, 18.0]
["2026-09-11T14:14:24.367049+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.367110+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.367466+00:00", "trade", 10.855, 5.0]
["2026-09-11T14:14:24.367500+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.367541+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.367866+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.367972+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.367992+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.367992+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.368007+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.368032+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.368177+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.368182+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.369145+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.369256+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:14:24.369360+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.369405+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.369440+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.369465+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.369495+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.369520+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.369550+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.369736+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.369986+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.369991+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.370447+00:00", "trade", 10.85, 97.0]
["2026-09-11T14:14:24.370658+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.371074+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.372698+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.372923+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.375915+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.377706+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.379032+00:00", "trade", 10.85, 46.0]
["2026-09-11T14:14:24.379420+00:00", "trade", 10.85, 4.0]
["2026-09-11T14:14:24.383762+00:00", "trade", 10.86, 700.0]
["2026-09-11T14:14:24.385993+00:00", "trade", 10.8495, 50.0]
["2026-09-11T14:14:24.395913+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.395938+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.396720+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.396720+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.396860+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.397121+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.397266+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.397331+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.397553+00:00", "trade", 10.85, 400.0]
["2026-09-11T14:14:24.397622+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.398019+00:00", "trade", 10.85, 4500.0]
["2026-09-11T14:14:24.398038+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.398359+00:00", "trade", 10.85, 165.0]
["2026-09-11T14:14:24.398648+00:00", "trade", 10.85, 36.0]
["2026-09-11T14:14:24.398785+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.398807+00:00", "trade", 10.8561, 65.0]
["2026-09-11T14:14:24.399061+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.399285+00:00", "trade", 10.85, 225.0]
["2026-09-11T14:14:24.399657+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.400283+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.406238+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.418221+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.418487+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.421303+00:00", "trade", 10.8495, 36.0]
["2026-09-11T14:14:24.422692+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.422812+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.426446+00:00", "quote", 10.84, 10.85]
["2026-09-11T14:14:24.431989+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432003+00:00", "trade", 10.85, 2800.0]
["2026-09-11T14:14:24.432006+00:00", "trade", 10.85, 900.0]
["2026-09-11T14:14:24.432009+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432014+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432019+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432064+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432064+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432066+00:00", "trade", 10.85, 200.0]
["2026-09-11T14:14:24.432069+00:00", "trade", 10.85, 8351.0]
["2026-09-11T14:14:24.432072+00:00", "trade", 10.85, 10003.0]
["2026-09-11T14:14:24.432104+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432109+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432109+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432109+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432114+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432114+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432124+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432129+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432144+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432149+00:00", "quote", 10.85, 10.85]
["2026-09-11T14:14:24.432410+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.432550+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.432625+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.432690+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.432695+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.432851+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.432881+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.432951+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.433251+00:00", "trade", 10.85, 152.0]
["2026-09-11T14:14:24.433317+00:00", "trade", 10.85, 55.0]
["2026-09-11T14:14:24.433332+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.433383+00:00", "trade", 10.8505, 50.0]
["2026-09-11T14:14:24.433443+00:00", "trade", 10.8504, 52.0]
["2026-09-11T14:14:24.433527+00:00", "trade", 10.85, 418.0]
["2026-09-11T14:14:24.433591+00:00", "trade", 10.85, 500.0]
["2026-09-11T14:14:24.433693+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.434134+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.434605+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.434727+00:00", "trade", 10.85, 1200.0]
["2026-09-11T14:14:24.435975+00:00", "trade", 10.85, 60.0]
["2026-09-11T14:14:24.438133+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.510099+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.625194+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:24.643721+00:00", "trade", 10.86, 95.0]
["2026-09-11T14:14:24.703444+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.703444+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.853144+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.940011+00:00", "trade", 10.855, 250.0]
["2026-09-11T14:14:24.980311+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:24.999542+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.000359+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.047997+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.048057+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.071824+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.071824+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.074044+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.254778+00:00", "trade", 10.855, 45.0]
["2026-09-11T14:14:25.457825+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.465699+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.474711+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.508656+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.687471+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.778452+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:25.783594+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:26.067594+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:26.671356+00:00", "trade", 10.855, 9000.0]
["2026-09-11T14:14:26.672607+00:00", "trade", 10.8551, 475.0]
["2026-09-11T14:14:26.909453+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:14:26.996085+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.044860+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.044876+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.044879+00:00", "trade", 10.86, 85.0]
["2026-09-11T14:14:27.045131+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.045166+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.045422+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.045502+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.045502+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.045517+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.045527+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.045527+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.045537+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.045552+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.045732+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.045928+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.046098+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.047602+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.065008+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.090078+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.090689+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.179906+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.196591+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.288444+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.288539+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.437328+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.461786+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.461791+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.462678+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.478701+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.530319+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.558836+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.729151+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.741124+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.741676+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:27.741771+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.090574+00:00", "trade", 10.8529, 1.0]
["2026-09-11T14:14:28.101490+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.200751+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.201257+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.201373+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.201398+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.254584+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.254609+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.255742+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.255742+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.261495+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.279248+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.294524+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.314506+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.314556+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.316200+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.335782+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.335807+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.336398+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.444495+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:28.766921+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:29.061821+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:29.137707+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:29.137742+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:29.138559+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:29.995134+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:30.096695+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:30.096705+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:30.185829+00:00", "trade", 10.855, 700.0]
["2026-09-11T14:14:30.706218+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:30.744629+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:30.744639+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:30.866113+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:30.866744+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:30.912758+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:30.949410+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:30.961374+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:30.962647+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:30.962647+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.045113+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.045213+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.045724+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.046190+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.130070+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.143577+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.144058+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.144073+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.183482+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.203574+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.367905+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.393987+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.594232+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.624494+00:00", "trade", 10.855, 100.0]
["2026-09-11T14:14:31.674568+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.674693+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.677385+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:31.831737+00:00", "trade", 10.8452, 9.0]
["2026-09-11T14:14:31.832285+00:00", "trade", 10.8452, 5.0]
["2026-09-11T14:14:31.833100+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:32.001806+00:00", "trade", 10.855, 3.0]
["2026-09-11T14:14:32.297187+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:32.423592+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:32.653244+00:00", "trade", 10.8554, 50.0]
["2026-09-11T14:14:32.654498+00:00", "trade", 10.8554, 52.0]
["2026-09-11T14:14:32.819367+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:32.819417+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:32.819693+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:32.819718+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:32.820500+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.033451+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.666800+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.743969+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.773931+00:00", "trade", 10.8452, 500.0]
["2026-09-11T14:14:33.775087+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.776042+00:00", "trade", 10.855, 93.0]
["2026-09-11T14:14:33.779563+00:00", "trade", 10.855, 23.0]
["2026-09-11T14:14:33.841185+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.873070+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.873707+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.879155+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.886237+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.886873+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.894050+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.966567+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:33.969274+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:34.069397+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:34.069988+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:34.325089+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:34.325159+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:34.326096+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:34.395236+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:34.415333+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:34.422736+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:34.474624+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:34.967676+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.079536+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.605661+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.605776+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.606247+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.665157+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.665227+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.665283+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.756625+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.774998+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.775259+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.876775+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.876890+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.877522+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.939414+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.939454+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:35.939519+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:36.063057+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:36.063674+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:36.064140+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:36.159306+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:36.162544+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:36.624777+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:36.786797+00:00", "trade", 10.855, 500.0]
["2026-09-11T14:14:36.788626+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:36.888583+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.157703+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.162647+00:00", "trade", 10.855, 600.0]
["2026-09-11T14:14:37.339319+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.393413+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.501098+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.522359+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.522409+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.528644+00:00", "trade", 10.86, 50.0]
["2026-09-11T14:14:37.528698+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:14:37.528754+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.530418+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.556761+00:00", "trade", 10.86, 11.0]
["2026-09-11T14:14:37.570358+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.578843+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.581189+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.581845+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:37.628681+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:38.004143+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:38.007447+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:38.007447+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:14:38.007454+00:00", "trade", 10.86, 1700.0]
["2026-09-11T14:14:38.007454+00:00", "trade", 10.86, 94.0]
["2026-09-11T14:14:38.007454+00:00", "trade", 10.86, 700.0]
["2026-09-11T14:14:38.007460+00:00", "trade", 10.86, 300.0]
["2026-09-11T14:14:38.007460+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:38.007460+00:00", "trade", 10.86, 700.0]
["2026-09-11T14:14:38.007460+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:14:38.007463+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:14:38.007463+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:14:38.007468+00:00", "trade", 10.86, 392.0]
["2026-09-11T14:14:38.007468+00:00", "trade", 10.86, 81.0]
["2026-09-11T14:14:38.007472+00:00", "trade", 10.86, 25.0]
["2026-09-11T14:14:38.007479+00:00", "trade", 10.86, 2544.0]
["2026-09-11T14:14:38.007479+00:00", "trade", 10.86, 32.0]
["2026-09-11T14:14:38.007479+00:00", "trade", 10.86, 928.0]
["2026-09-11T14:14:38.007479+00:00", "trade", 10.86, 25.0]
["2026-09-11T14:14:38.007481+00:00", "quote", 10.85, 10.86]
["2026-09-11T14:14:38.007484+00:00", "trade", 10.86, 946.0]
["2026-09-11T14:14:38.007484+00:00", "trade", 10.86, 364.0]
["2026-09-11T14:14:38.007486+00:00", "trade", 10.86, 946.0]
["2026-09-11T14:14:38.007486+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007486+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007490+00:00", "trade", 10.86, 5.0]
["2026-09-11T14:14:38.007490+00:00", "trade", 10.86, 974.0]
["2026-09-11T14:14:38.007492+00:00", "trade", 10.86, 401.0]
["2026-09-11T14:14:38.007496+00:00", "trade", 10.86, 1129.0]
["2026-09-11T14:14:38.007496+00:00", "trade", 10.86, 748.0]
["2026-09-11T14:14:38.007496+00:00", "trade", 10.86, 503.0]
["2026-09-11T14:14:38.007501+00:00", "trade", 10.86, 220.0]
["2026-09-11T14:14:38.007501+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:14:38.007501+00:00", "trade", 10.86, 787.0]
["2026-09-11T14:14:38.007501+00:00", "trade", 10.86, 1074.0]
["2026-09-11T14:14:38.007501+00:00", "trade", 10.86, 83.0]
["2026-09-11T14:14:38.007504+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:14:38.007529+00:00", "trade", 10.86, 1100.0]
["2026-09-11T14:14:38.007532+00:00", "trade", 10.86, 3200.0]
["2026-09-11T14:14:38.007534+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:38.007544+00:00", "trade", 10.86, 160.0]
["2026-09-11T14:14:38.007544+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:14:38.007547+00:00", "trade", 10.86, 200.0]
["2026-09-11T14:14:38.007547+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007547+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007547+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007553+00:00", "trade", 10.86, 400.0]
["2026-09-11T14:14:38.007557+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007559+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:38.007597+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007598+00:00", "trade", 10.86, 1600.0]
["2026-09-11T14:14:38.007601+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:38.007601+00:00", "trade", 10.86, 2300.0]
["2026-09-11T14:14:38.007604+00:00", "trade", 10.86, 100.0]
["2026-09-11T14:14:38.007604+00:00", "trade", 10.86, 600.0]
["2026-09-11T14:14:38.007622+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007628+00:00", "trade", 10.86, 115.0]
["2026-09-11T14:14:38.007632+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007652+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007657+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007664+00:00", "trade", 10.86, 25.0]
["2026-09-11T14:14:38.007757+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007797+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007837+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007842+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007867+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007887+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007902+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007927+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007947+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007962+00:00", "quote", 10.86, 10.86]
["2026-09-11T14:14:38.007973+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008023+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008028+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008038+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008283+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008318+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008328+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008328+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008359+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008474+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008519+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008544+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008564+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008584+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008599+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008725+00:00", "trade", 10.8533, 51.0]
["2026-09-11T14:14:38.008784+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.008999+00:00", "trade", 10.86, 50.0]
["2026-09-11T14:14:38.009000+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.009020+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.009050+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.009080+00:00", "trade", 10.8566, 50.0]
["2026-09-11T14:14:38.009105+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.009210+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.010463+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.011942+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.013145+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.013732+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:14:38.015656+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.018974+00:00", "trade", 10.865, 50.0]
["2026-09-11T14:14:38.019190+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:14:38.024375+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:14:38.024381+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.024632+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.024632+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.024672+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.024697+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.024727+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.024938+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.024938+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.024948+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.024973+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.028030+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.028331+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.029820+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:14:38.029980+00:00", "trade", 10.87, 600.0]
["2026-09-11T14:14:38.030040+00:00", "trade", 10.87, 3900.0]
["2026-09-11T14:14:38.030571+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.030832+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.030982+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.031007+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.035257+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.041738+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.041768+00:00", "trade", 10.865, 3600.0]
["2026-09-11T14:14:38.041798+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.041823+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.042314+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.042494+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.068932+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.069479+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.070967+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.070992+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.071493+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.071518+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.090829+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.102958+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.113137+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.113157+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.113633+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.113659+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.115558+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.115583+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.117813+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.117823+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.118731+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.141851+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.165642+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.166148+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.166399+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.166459+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.166684+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.166730+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.167256+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.176939+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.176944+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.176994+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.177209+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.177209+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.177260+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.177265+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.178558+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.182387+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.185459+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.185900+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.194681+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.244594+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.245036+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.262347+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.332574+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.340046+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.536107+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.614849+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.714816+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.964374+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:38.965397+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.044921+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.067554+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.140934+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.365612+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.365637+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.369567+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.369597+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.451060+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.453962+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.509950+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.509950+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.509950+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:39.925758+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:40.091244+00:00", "trade", 10.865, 10.0]
["2026-09-11T14:14:40.092128+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:40.092128+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:40.092584+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:40.191509+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:40.192432+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:14:40.194968+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:40.571036+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:40.843227+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.065009+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.325919+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.330375+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.334905+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.338384+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.338409+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.340283+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.418268+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.418293+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.425962+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.431856+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.437145+00:00", "trade", 10.865, 500.0]
["2026-09-11T14:14:41.492720+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.538614+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.822384+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.887979+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:41.906112+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:42.262825+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:42.367032+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:42.491082+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:42.810658+00:00", "trade", 10.865, 4.0]
["2026-09-11T14:14:42.813064+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:14:43.525459+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:44.219405+00:00", "trade", 10.865, 20.0]
["2026-09-11T14:14:44.219444+00:00", "trade", 10.86, 20.0]
["2026-09-11T14:14:44.219535+00:00", "trade", 10.865, 40.0]
["2026-09-11T14:14:44.669607+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:44.669847+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:44.670943+00:00", "trade", 10.865, 800.0]
["2026-09-11T14:14:44.671085+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:14:44.671090+00:00", "trade", 10.865, 2100.0]
["2026-09-11T14:14:44.671150+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:44.671292+00:00", "trade", 10.865, 1200.0]
["2026-09-11T14:14:44.671686+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:14:44.673100+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:44.745146+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:44.763211+00:00", "trade", 10.865, 107.0]
["2026-09-11T14:14:44.763951+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.169630+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.169635+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.171770+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.195762+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.818445+00:00", "trade", 10.87, 2600.0]
["2026-09-11T14:14:45.819042+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.819443+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.856825+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:14:45.857378+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.857378+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.877932+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.878283+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.878624+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.878664+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.879360+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.894959+00:00", "trade", 10.87, 40.0]
["2026-09-11T14:14:45.894986+00:00", "trade", 10.87, 40.0]
["2026-09-11T14:14:45.895019+00:00", "trade", 10.87, 10.0]
["2026-09-11T14:14:45.895025+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:14:45.895028+00:00", "trade", 10.87, 3.0]
["2026-09-11T14:14:45.895028+00:00", "trade", 10.87, 102.0]
["2026-09-11T14:14:45.895032+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:14:45.895032+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:14:45.895037+00:00", "trade", 10.87, 600.0]
["2026-09-11T14:14:45.895037+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:14:45.895037+00:00", "trade", 10.87, 2500.0]
["2026-09-11T14:14:45.895040+00:00", "trade", 10.87, 2000.0]
["2026-09-11T14:14:45.895040+00:00", "trade", 10.87, 40.0]
["2026-09-11T14:14:45.895043+00:00", "trade", 10.87, 447.0]
["2026-09-11T14:14:45.895047+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:14:45.895049+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:14:45.895052+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:14:45.895052+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:14:45.895056+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:14:45.895056+00:00", "trade", 10.87, 1000.0]
["2026-09-11T14:14:45.895062+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:14:45.895062+00:00", "trade", 10.87, 1600.0]
["2026-09-11T14:14:45.895062+00:00", "trade", 10.87, 8.0]
["2026-09-11T14:14:45.895068+00:00", "trade", 10.87, 506.0]
["2026-09-11T14:14:45.895068+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:14:45.895068+00:00", "trade", 10.87, 25.0]
["2026-09-11T14:14:45.895068+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.895073+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:14:45.895073+00:00", "trade", 10.87, 300.0]
["2026-09-11T14:14:45.895077+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:14:45.895077+00:00", "trade", 10.87, 20.0]
["2026-09-11T14:14:45.895077+00:00", "trade", 10.87, 800.0]
["2026-09-11T14:14:45.895078+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:14:45.895083+00:00", "trade", 10.87, 600.0]
["2026-09-11T14:14:45.895083+00:00", "trade", 10.87, 664.0]
["2026-09-11T14:14:45.895083+00:00", "trade", 10.87, 3036.0]
["2026-09-11T14:14:45.895083+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895088+00:00", "trade", 10.87, 25.0]
["2026-09-11T14:14:45.895088+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:14:45.895088+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:14:45.895088+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:14:45.895088+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895092+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:14:45.895092+00:00", "trade", 10.87, 900.0]
["2026-09-11T14:14:45.895093+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895098+00:00", "trade", 10.87, 15.0]
["2026-09-11T14:14:45.895098+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:14:45.895098+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:14:45.895104+00:00", "trade", 10.87, 2000.0]
["2026-09-11T14:14:45.895104+00:00", "trade", 10.87, 300.0]
["2026-09-11T14:14:45.895104+00:00", "trade", 10.87, 600.0]
["2026-09-11T14:14:45.895106+00:00", "trade", 10.87, 40.0]
["2026-09-11T14:14:45.895106+00:00", "trade", 10.87, 40.0]
["2026-09-11T14:14:45.895109+00:00", "trade", 10.87, 3700.0]
["2026-09-11T14:14:45.895109+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:14:45.895112+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:14:45.895112+00:00", "trade", 10.87, 2800.0]
["2026-09-11T14:14:45.895112+00:00", "trade", 10.87, 40.0]
["2026-09-11T14:14:45.895115+00:00", "trade", 10.87, 600.0]
["2026-09-11T14:14:45.895115+00:00", "trade", 10.87, 300.0]
["2026-09-11T14:14:45.895118+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:14:45.895118+00:00", "trade", 10.87, 900.0]
["2026-09-11T14:14:45.895118+00:00", "trade", 10.87, 1000.0]
["2026-09-11T14:14:45.895121+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:14:45.895124+00:00", "trade", 10.87, 40.0]
["2026-09-11T14:14:45.895153+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895153+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895153+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895153+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895173+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895173+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895178+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895178+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895258+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895263+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895263+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895268+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895378+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895399+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895434+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:14:45.895454+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.895489+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.895529+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.895629+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.895634+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.895734+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.895870+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896025+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896105+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896125+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896125+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896128+00:00", "trade", 10.87, 40.0]
["2026-09-11T14:14:45.896135+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896145+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896145+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896231+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896301+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896309+00:00", "trade", 10.87, 11.0]
["2026-09-11T14:14:45.896316+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896341+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896346+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896351+00:00", "trade", 10.8674, 52.0]
["2026-09-11T14:14:45.896626+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.896658+00:00", "trade", 10.8687, 50.0]
["2026-09-11T14:14:45.896718+00:00", "trade", 10.87, 50.0]
["2026-09-11T14:14:45.896802+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.897258+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.897333+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.898295+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.899133+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.899638+00:00", "trade", 10.875, 2100.0]
["2026-09-11T14:14:45.902185+00:00", "trade", 10.875, 2100.0]
["2026-09-11T14:14:45.903400+00:00", "trade", 10.875, 40.0]
["2026-09-11T14:14:45.907838+00:00", "trade", 10.875, 800.0]
["2026-09-11T14:14:45.927800+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.946603+00:00", "trade", 10.875, 40.0]
["2026-09-11T14:14:45.946685+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.946690+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.947628+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.947643+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.947668+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.957707+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:45.961957+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.023247+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.051071+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:14:46.052106+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.052121+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.083350+00:00", "trade", 10.88, 361.0]
["2026-09-11T14:14:46.086237+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:14:46.393375+00:00", "trade", 10.88, 516.0]
["2026-09-11T14:14:46.393543+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:14:46.393765+00:00", "trade", 10.88, 1.0]
["2026-09-11T14:14:46.393913+00:00", "trade", 10.88, 4.0]
["2026-09-11T14:14:46.398556+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:14:46.398559+00:00", "trade", 10.88, 261.0]
["2026-09-11T14:14:46.399150+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399191+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399191+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399191+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399195+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399220+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399220+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399230+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399266+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399270+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399270+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399270+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399711+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.399827+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.400153+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.401195+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.407194+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.459554+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.832920+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.892873+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.893274+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.893434+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.916900+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:46.968100+00:00", "trade", 10.8783, 500.0]
["2026-09-11T14:14:47.084819+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:47.085616+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:47.108014+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:47.126503+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:47.150234+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:47.301403+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:47.351249+00:00", "trade", 10.8593, 5.0]
["2026-09-11T14:14:47.386956+00:00", "trade", 10.8739, 48.0]
["2026-09-11T14:14:47.387320+00:00", "trade", 10.8739, 1.0]
["2026-09-11T14:14:47.387989+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:47.389543+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:47.414723+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:47.962763+00:00", "trade", 10.88, 297.0]
["2026-09-11T14:14:47.962779+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:47.963261+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:47.963782+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:47.985188+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:48.306210+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:48.306491+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:48.306611+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:48.307814+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:48.410287+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:48.410764+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:48.656242+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:48.656728+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:48.657119+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:48.715061+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:49.053331+00:00", "trade", 10.875, 1000.0]
["2026-09-11T14:14:49.054678+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:49.141645+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:49.708466+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:49.708802+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:49.804329+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:49.840355+00:00", "trade", 10.88, 9000.0]
["2026-09-11T14:14:50.538678+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:51.281026+00:00", "trade", 10.8737, 10.0]
["2026-09-11T14:14:51.282781+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:51.411221+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:51.500571+00:00", "trade", 10.875, 9000.0]
["2026-09-11T14:14:51.501819+00:00", "trade", 10.8765, 58.0]
["2026-09-11T14:14:52.115824+00:00", "trade", 10.8272, 100.0]
["2026-09-11T14:14:52.117827+00:00", "trade", 10.8272, 4.0]
["2026-09-11T14:14:52.453722+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.454153+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.485799+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.486280+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.786267+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.786307+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.786332+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.786723+00:00", "trade", 10.875, 500.0]
["2026-09-11T14:14:52.786787+00:00", "trade", 10.875, 400.0]
["2026-09-11T14:14:52.786944+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.795688+00:00", "trade", 10.875, 200.0]
["2026-09-11T14:14:52.796737+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.797193+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.798136+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.798151+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.902744+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:52.903225+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:53.501771+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:14:53.523348+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:53.523438+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:53.523569+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:53.620178+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:53.633269+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:53.861852+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:53.963930+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:54.709295+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:54.719865+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:14:54.721595+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:54.721635+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:54.789977+00:00", "trade", 10.875, 500.0]
["2026-09-11T14:14:54.805123+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:55.016836+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:55.093852+00:00", "trade", 10.8791, 4000.0]
["2026-09-11T14:14:55.095237+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:55.410125+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:55.412105+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:55.413623+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:55.414756+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:55.668544+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.192722+00:00", "trade", 10.8274, 1.0]
["2026-09-11T14:14:56.290265+00:00", "trade", 10.879, 500.0]
["2026-09-11T14:14:56.291569+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.299252+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.299252+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.400523+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.405164+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.643786+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.643801+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.675030+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.676373+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.678293+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.679345+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.691549+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.692441+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.692857+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.695884+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.696150+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.697162+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.697188+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.706089+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.716934+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.718187+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:56.754273+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:57.088347+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:57.334045+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:57.687600+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:57.688698+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:57.694717+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:57.786084+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:58.611064+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:58.611079+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:58.655284+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:58.842248+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:14:59.995162+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:00.052415+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:15:00.200163+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:00.201216+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:00.201717+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:00.268641+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:00.281627+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:01.081111+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:01.081597+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:01.117558+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:01.625069+00:00", "trade", 10.8732, 50.0]
["2026-09-11T14:15:03.282681+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:03.282711+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:03.690655+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:03.691086+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:03.704653+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:03.704653+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:03.843929+00:00", "trade", 10.88, 29.0]
["2026-09-11T14:15:04.025039+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:04.191257+00:00", "trade", 10.875, 25.0]
["2026-09-11T14:15:04.708934+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:04.740539+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:04.740549+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:04.742027+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:04.890004+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:05.206867+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:05.424607+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:05.464689+00:00", "trade", 10.8743, 99.0]
["2026-09-11T14:15:05.569483+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:05.629115+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:05.735491+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:05.736510+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:06.063204+00:00", "trade", 10.875, 99.0]
["2026-09-11T14:15:06.069305+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:06.103396+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:06.291168+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:06.291924+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:06.373904+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:06.394373+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:06.410333+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:06.411403+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:06.416179+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:06.728354+00:00", "trade", 10.8732, 99.0]
["2026-09-11T14:15:06.879944+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:06.918162+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:15:07.203693+00:00", "trade", 10.8732, 99.0]
["2026-09-11T14:15:07.755218+00:00", "trade", 10.8781, 35.0]
["2026-09-11T14:15:07.776845+00:00", "trade", 10.8781, 1.0]
["2026-09-11T14:15:07.850105+00:00", "trade", 10.8781, 1.0]
["2026-09-11T14:15:08.322660+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:08.643107+00:00", "trade", 10.8732, 99.0]
["2026-09-11T14:15:08.777836+00:00", "trade", 10.875, 500.0]
["2026-09-11T14:15:08.777917+00:00", "trade", 10.875, 500.0]
["2026-09-11T14:15:08.779755+00:00", "trade", 10.875, 500.0]
["2026-09-11T14:15:08.780765+00:00", "trade", 10.875, 13.0]
["2026-09-11T14:15:08.780768+00:00", "trade", 10.875, 600.0]
["2026-09-11T14:15:08.781017+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.781463+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.787098+00:00", "trade", 10.875, 600.0]
["2026-09-11T14:15:08.787585+00:00", "trade", 10.875, 500.0]
["2026-09-11T14:15:08.787694+00:00", "trade", 10.875, 600.0]
["2026-09-11T14:15:08.787697+00:00", "trade", 10.875, 1200.0]
["2026-09-11T14:15:08.787700+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:15:08.787983+00:00", "trade", 10.875, 800.0]
["2026-09-11T14:15:08.788064+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.788069+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.788109+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.788189+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.788214+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.788264+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.788324+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.788349+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.788373+00:00", "trade", 10.875, 40.0]
["2026-09-11T14:15:08.788389+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.788389+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.788825+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.789312+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.789748+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.789748+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.849610+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.873456+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.873657+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.873777+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.875932+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.881380+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.900335+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:08.940153+00:00", "trade", 10.875, 601.0]
["2026-09-11T14:15:08.977328+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:09.505547+00:00", "trade", 10.88, 1.0]
["2026-09-11T14:15:09.506901+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:09.543734+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:09.584626+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:09.635046+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:09.789793+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:09.861141+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:15:09.903380+00:00", "trade", 10.8731, 99.0]
["2026-09-11T14:15:09.987643+00:00", "trade", 10.8731, 99.0]
["2026-09-11T14:15:10.149893+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:10.150385+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:10.150986+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:10.229698+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:10.299806+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:10.379950+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:10.620048+00:00", "trade", 10.8731, 99.0]
["2026-09-11T14:15:10.826227+00:00", "trade", 10.875, 1434.0]
["2026-09-11T14:15:10.828326+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:15:10.830461+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:15:11.120918+00:00", "trade", 10.8458, 2.0]
["2026-09-11T14:15:11.205924+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:11.464319+00:00", "trade", 10.8701, 400.0]
["2026-09-11T14:15:11.523884+00:00", "trade", 10.8743, 99.0]
["2026-09-11T14:15:11.624945+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:11.881097+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:11.942130+00:00", "trade", 10.875, 99.0]
["2026-09-11T14:15:12.050044+00:00", "trade", 10.875, 17.0]
["2026-09-11T14:15:12.054627+00:00", "trade", 10.875, 4.0]
["2026-09-11T14:15:12.199911+00:00", "trade", 10.8731, 99.0]
["2026-09-11T14:15:12.477188+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:15:12.517574+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:12.836776+00:00", "trade", 10.875, 99.0]
["2026-09-11T14:15:12.890523+00:00", "trade", 10.8703, 400.0]
["2026-09-11T14:15:13.245735+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:13.249302+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:13.562496+00:00", "trade", 10.8701, 99.0]
["2026-09-11T14:15:13.571202+00:00", "trade", 10.8731, 99.0]
["2026-09-11T14:15:13.590141+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:13.599833+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:13.652361+00:00", "trade", 10.8694, 59.0]
["2026-09-11T14:15:14.048434+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.048980+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.053767+00:00", "trade", 10.875, 500.0]
["2026-09-11T14:15:14.058553+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.059438+00:00", "trade", 10.875, 600.0]
["2026-09-11T14:15:14.099469+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:14.099878+00:00", "trade", 10.875, 200.0]
["2026-09-11T14:15:14.099881+00:00", "trade", 10.875, 400.0]
["2026-09-11T14:15:14.099936+00:00", "trade", 10.875, 400.0]
["2026-09-11T14:15:14.099951+00:00", "trade", 10.87, 284.0]
["2026-09-11T14:15:14.099957+00:00", "trade", 10.875, 200.0]
["2026-09-11T14:15:14.099960+00:00", "trade", 10.875, 200.0]
["2026-09-11T14:15:14.100230+00:00", "trade", 10.875, 400.0]
["2026-09-11T14:15:14.100388+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.100513+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.100543+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.100583+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.100588+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.100608+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.100624+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.101034+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.101059+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.101132+00:00", "trade", 10.8759, 50.0]
["2026-09-11T14:15:14.105119+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.105199+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.105555+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.135566+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.159929+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.160250+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.162560+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.178333+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.178333+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.179832+00:00", "trade", 10.875, 400.0]
["2026-09-11T14:15:14.180819+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.181235+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.183304+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.183345+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.183811+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.183881+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.200561+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.216980+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.239192+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.239202+00:00", "trade", 10.875, 300.0]
["2026-09-11T14:15:14.239759+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.252253+00:00", "trade", 10.875, 300.0]
["2026-09-11T14:15:14.272667+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.431945+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.432316+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.432532+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:14.667700+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:15.098794+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:15.100193+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:15.242205+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:15.387751+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:15.417176+00:00", "trade", 10.8719, 99.0]
["2026-09-11T14:15:15.496919+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:15.542583+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:15.543065+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:15.627320+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:15.627345+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:15.681819+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:15.754893+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:15.756256+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:15.815571+00:00", "trade", 10.8719, 99.0]
["2026-09-11T14:15:16.154897+00:00", "trade", 10.87, 63.0]
["2026-09-11T14:15:16.169436+00:00", "trade", 10.8719, 99.0]
["2026-09-11T14:15:16.204822+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:16.404354+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:16.452481+00:00", "trade", 10.8701, 9000.0]
["2026-09-11T14:15:16.453708+00:00", "trade", 10.87, 2200.0]
["2026-09-11T14:15:16.453711+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:15:16.453714+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:15:16.453714+00:00", "trade", 10.87, 700.0]
["2026-09-11T14:15:16.453717+00:00", "trade", 10.87, 1000.0]
["2026-09-11T14:15:16.453717+00:00", "trade", 10.87, 2500.0]
["2026-09-11T14:15:16.453720+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:15:16.453720+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:15:16.453720+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:15:16.453735+00:00", "trade", 10.8736, 65.0]
["2026-09-11T14:15:16.453831+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.453831+00:00", "trade", 10.87, 25.0]
["2026-09-11T14:15:16.453853+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.453858+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:15:16.453858+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:15:16.453862+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.453862+00:00", "trade", 10.87, 2100.0]
["2026-09-11T14:15:16.453864+00:00", "trade", 10.87, 25.0]
["2026-09-11T14:15:16.453864+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:15:16.453867+00:00", "trade", 10.87, 900.0]
["2026-09-11T14:15:16.453867+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:15:16.453867+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:15:16.453883+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.453885+00:00", "trade", 10.87, 94.0]
["2026-09-11T14:15:16.453889+00:00", "trade", 10.87, 806.0]
["2026-09-11T14:15:16.453892+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:15:16.453892+00:00", "trade", 10.87, 900.0]
["2026-09-11T14:15:16.453948+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.453957+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:15:16.453966+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.453975+00:00", "trade", 10.87, 2377.0]
["2026-09-11T14:15:16.453975+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.453975+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.453983+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.453988+00:00", "trade", 10.87, 3600.0]
["2026-09-11T14:15:16.453994+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.453994+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.453994+00:00", "trade", 10.87, 3700.0]
["2026-09-11T14:15:16.453994+00:00", "trade", 10.87, 600.0]
["2026-09-11T14:15:16.453996+00:00", "trade", 10.87, 3700.0]
["2026-09-11T14:15:16.454000+00:00", "trade", 10.87, 1003.0]
["2026-09-11T14:15:16.454024+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.454027+00:00", "trade", 10.87, 700.0]
["2026-09-11T14:15:16.454029+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.454029+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.454033+00:00", "trade", 10.87, 25.0]
["2026-09-11T14:15:16.454033+00:00", "trade", 10.87, 2300.0]
["2026-09-11T14:15:16.454036+00:00", "trade", 10.87, 1400.0]
["2026-09-11T14:15:16.454039+00:00", "trade", 10.87, 97.0]
["2026-09-11T14:15:16.454039+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.454039+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.454042+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.454045+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.454051+00:00", "trade", 10.87, 800.0]
["2026-09-11T14:15:16.454054+00:00", "trade", 10.87, 806.0]
["2026-09-11T14:15:16.454054+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:15:16.454054+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.454059+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.454066+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:15:16.454069+00:00", "trade", 10.87, 700.0]
["2026-09-11T14:15:16.454081+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:15:16.454084+00:00", "trade", 10.87, 2200.0]
["2026-09-11T14:15:16.454089+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.454089+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.454114+00:00", "trade", 10.87, 125.0]
["2026-09-11T14:15:16.454124+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454159+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454164+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454164+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454164+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454169+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454169+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454174+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454174+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454174+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454184+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454189+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454199+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454244+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454264+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454329+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454348+00:00", "trade", 10.865, 24.0]
["2026-09-11T14:15:16.454402+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:15:16.454426+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.454429+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454439+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454445+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454450+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454456+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:15:16.454464+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454466+00:00", "trade", 10.87, 900.0]
["2026-09-11T14:15:16.454478+00:00", "trade", 10.87, 8.0]
["2026-09-11T14:15:16.454484+00:00", "trade", 10.87, 2377.0]
["2026-09-11T14:15:16.454490+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:15:16.454517+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.454547+00:00", "trade", 10.87, 223.0]
["2026-09-11T14:15:16.454571+00:00", "trade", 10.87, 92.0]
["2026-09-11T14:15:16.454607+00:00", "trade", 10.87, 2472.0]
["2026-09-11T14:15:16.454616+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.454643+00:00", "trade", 10.87, 128.0]
["2026-09-11T14:15:16.454650+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454850+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.454961+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.455041+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.455272+00:00", "trade", 10.87, 57.0]
["2026-09-11T14:15:16.455281+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.455322+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.455338+00:00", "trade", 10.8702, 51.0]
["2026-09-11T14:15:16.455362+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.455383+00:00", "trade", 10.87, 51.0]
["2026-09-11T14:15:16.455446+00:00", "trade", 10.87, 2549.0]
["2026-09-11T14:15:16.456062+00:00", "trade", 10.87, 2250.0]
["2026-09-11T14:15:16.456660+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.456700+00:00", "trade", 10.87, 53.0]
["2026-09-11T14:15:16.457883+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.458101+00:00", "trade", 10.87, 350.0]
["2026-09-11T14:15:16.460116+00:00", "trade", 10.87, 10.0]
["2026-09-11T14:15:16.464564+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.466148+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:15:16.499540+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.522622+00:00", "trade", 10.865, 99.0]
["2026-09-11T14:15:16.538248+00:00", "trade", 10.865, 1200.0]
["2026-09-11T14:15:16.539718+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:15:16.543171+00:00", "trade", 10.87, 378.0]
["2026-09-11T14:15:16.543712+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.543752+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.543752+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.555500+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.555696+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:15:16.555704+00:00", "trade", 10.865, 600.0]
["2026-09-11T14:15:16.555773+00:00", "trade", 10.865, 400.0]
["2026-09-11T14:15:16.556023+00:00", "trade", 10.865, 500.0]
["2026-09-11T14:15:16.590683+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.603208+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.603689+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.662108+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.662293+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.664383+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.664383+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.664398+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.664519+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.669024+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.669049+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.669430+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:15:16.670986+00:00", "trade", 10.87, 11.0]
["2026-09-11T14:15:16.670995+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:15:16.671016+00:00", "trade", 10.87, 25.0]
["2026-09-11T14:15:16.671022+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.671070+00:00", "trade", 10.87, 1700.0]
["2026-09-11T14:15:16.671070+00:00", "trade", 10.87, 700.0]
["2026-09-11T14:15:16.671157+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:15:16.671175+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.671184+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.671224+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.671234+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.671239+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.671265+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.671340+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.671380+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.671400+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.671405+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.671430+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.671445+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.671480+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.671545+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.671555+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.671620+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:15:16.671631+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.671685+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.671711+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.671731+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.671736+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.671816+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.672162+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.672192+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.672297+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.672783+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.673189+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.673214+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.673289+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.673385+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.673555+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.674056+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.674943+00:00", "trade", 10.87, 10.0]
["2026-09-11T14:15:16.675475+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.676898+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.697106+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.701872+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.725445+00:00", "trade", 10.8731, 99.0]
["2026-09-11T14:15:16.732530+00:00", "trade", 10.8632, 6.0]
["2026-09-11T14:15:16.848927+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.848942+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.849413+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.993816+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:16.995294+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.006095+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.055642+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:17.082267+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:17.152387+00:00", "trade", 10.829, 500.0]
["2026-09-11T14:15:17.255357+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.261657+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.374324+00:00", "trade", 10.8702, 99.0]
["2026-09-11T14:15:17.400113+00:00", "trade", 10.8743, 99.0]
["2026-09-11T14:15:17.448080+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.452190+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.690389+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:15:17.704008+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.723618+00:00", "trade", 10.875, 9000.0]
["2026-09-11T14:15:17.773633+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.774220+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.779121+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.779121+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.779141+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.779582+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.811638+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.811794+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.820525+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.823888+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.916558+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.927348+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.927779+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.952889+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.985917+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:17.999134+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.002537+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.045719+00:00", "trade", 10.8743, 99.0]
["2026-09-11T14:15:18.210554+00:00", "trade", 10.88, 3.0]
["2026-09-11T14:15:18.210556+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:15:18.210560+00:00", "trade", 10.88, 259.0]
["2026-09-11T14:15:18.210560+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:15:18.210562+00:00", "trade", 10.88, 30.0]
["2026-09-11T14:15:18.210656+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.210671+00:00", "trade", 10.88, 30.0]
["2026-09-11T14:15:18.210673+00:00", "trade", 10.88, 1600.0]
["2026-09-11T14:15:18.210677+00:00", "trade", 10.88, 1700.0]
["2026-09-11T14:15:18.210677+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:15:18.210679+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:18.210682+00:00", "trade", 10.88, 1300.0]
["2026-09-11T14:15:18.210917+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.210927+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.210935+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:18.210938+00:00", "trade", 10.88, 25.0]
["2026-09-11T14:15:18.210947+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:15:18.210947+00:00", "trade", 10.88, 25.0]
["2026-09-11T14:15:18.210951+00:00", "trade", 10.88, 260.0]
["2026-09-11T14:15:18.210951+00:00", "trade", 10.88, 300.0]
["2026-09-11T14:15:18.210956+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:15:18.210956+00:00", "trade", 10.88, 1100.0]
["2026-09-11T14:15:18.210959+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:15:18.210959+00:00", "trade", 10.88, 1566.0]
["2026-09-11T14:15:18.210962+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:15:18.210962+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:15:18.210965+00:00", "trade", 10.88, 2100.0]
["2026-09-11T14:15:18.210972+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.210972+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.210972+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.210977+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.210977+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.211082+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.211082+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.211116+00:00", "trade", 10.88, 300.0]
["2026-09-11T14:15:18.211118+00:00", "trade", 10.88, 10.0]
["2026-09-11T14:15:18.211123+00:00", "trade", 10.88, 900.0]
["2026-09-11T14:15:18.211123+00:00", "trade", 10.88, 600.0]
["2026-09-11T14:15:18.211123+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:18.211123+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:18.211127+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:18.211128+00:00", "trade", 10.88, 3700.0]
["2026-09-11T14:15:18.211132+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:18.211157+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:18.211157+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:18.211203+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:15:18.211203+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:18.211253+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:18.211283+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:18.211283+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:18.211283+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:18.211288+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211298+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211298+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211298+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211303+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211303+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211309+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211314+00:00", "trade", 10.88, 40.0]
["2026-09-11T14:15:18.211318+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211403+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211418+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211428+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211433+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211443+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211463+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211639+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211724+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.211954+00:00", "trade", 10.8734, 51.0]
["2026-09-11T14:15:18.212378+00:00", "trade", 10.8733, 50.0]
["2026-09-11T14:15:18.212532+00:00", "trade", 10.88, 1300.0]
["2026-09-11T14:15:18.212651+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.213296+00:00", "trade", 10.885, 500.0]
["2026-09-11T14:15:18.215232+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.216235+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.216626+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.216696+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.217693+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.217761+00:00", "trade", 10.885, 700.0]
["2026-09-11T14:15:18.220708+00:00", "trade", 10.878, 1.0]
["2026-09-11T14:15:18.221096+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.223995+00:00", "trade", 10.88, 10.0]
["2026-09-11T14:15:18.243950+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.259227+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.270275+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:15:18.270335+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:15:18.270339+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:15:18.270345+00:00", "trade", 10.89, 25.0]
["2026-09-11T14:15:18.270345+00:00", "trade", 10.89, 75.0]
["2026-09-11T14:15:18.270345+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:15:18.270347+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:15:18.270356+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:15:18.270604+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.270939+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.270980+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.271030+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.271030+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.271065+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.271110+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.271431+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.271556+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.271556+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.271556+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.271566+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.271566+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.271649+00:00", "trade", 10.89, 50.0]
["2026-09-11T14:15:18.272458+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.272463+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.272493+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.272583+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.272639+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.272664+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.272979+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.274132+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.274383+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.280753+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.280783+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.280808+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.290431+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.299302+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.299332+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.300124+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.300154+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.301462+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.301632+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.301657+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.311240+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.311260+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.311265+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.317320+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.317490+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.351160+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.392072+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.407749+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.407770+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.408717+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.410040+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.410917+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.410927+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.410942+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.410957+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.411869+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.416335+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.417312+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.417783+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.417838+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.417914+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.428444+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.460896+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.501831+00:00", "trade", 10.89, 1.0]
["2026-09-11T14:15:18.502875+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.607899+00:00", "trade", 10.8898, 200.0]
["2026-09-11T14:15:18.609616+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:15:18.633591+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.704810+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.918683+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:18.940530+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:19.005753+00:00", "trade", 10.8815, 19.0]
["2026-09-11T14:15:19.157211+00:00", "trade", 10.88, 20.0]
["2026-09-11T14:15:19.181908+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:19.542710+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:19.667031+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:19.861345+00:00", "trade", 10.8857, 2.0]
["2026-09-11T14:15:19.877396+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:19.881195+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:20.910168+00:00", "trade", 10.885, 9000.0]
["2026-09-11T14:15:20.911419+00:00", "trade", 10.8825, 52.0]
["2026-09-11T14:15:20.911482+00:00", "trade", 10.8851, 467.0]
["2026-09-11T14:15:20.933181+00:00", "trade", 10.88, 99.0]
["2026-09-11T14:15:20.945189+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:15:20.975233+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:20.982661+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:21.127392+00:00", "trade", 10.885, 45.0]
["2026-09-11T14:15:21.264836+00:00", "trade", 10.8843, 99.0]
["2026-09-11T14:15:21.643415+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:15:21.644408+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:21.847154+00:00", "trade", 10.89, 10006.0]
["2026-09-11T14:15:21.847756+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:21.848436+00:00", "trade", 10.8823, 52.0]
["2026-09-11T14:15:21.970673+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:21.975113+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:22.304839+00:00", "trade", 10.8826, 38.0]
["2026-09-11T14:15:22.602513+00:00", "trade", 10.885, 20.0]
["2026-09-11T14:15:22.603541+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:22.654728+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:22.724042+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:22.733648+00:00", "trade", 10.8881, 1.0]
["2026-09-11T14:15:23.130212+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.199577+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.217795+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.218272+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.218602+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.219078+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.275056+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.304301+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.563915+00:00", "trade", 10.8801, 1.0]
["2026-09-11T14:15:23.565647+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.855902+00:00", "trade", 10.885, 9000.0]
["2026-09-11T14:15:23.856488+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.856959+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.857766+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.893806+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:23.947794+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.061169+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.171661+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.171671+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.205206+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.216182+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.216272+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.220678+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.355648+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.376926+00:00", "trade", 10.885, 375.0]
["2026-09-11T14:15:24.376926+00:00", "trade", 10.885, 200.0]
["2026-09-11T14:15:24.377900+00:00", "trade", 10.885, 300.0]
["2026-09-11T14:15:24.379641+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:24.379644+00:00", "trade", 10.88, 300.0]
["2026-09-11T14:15:24.379656+00:00", "trade", 10.885, 600.0]
["2026-09-11T14:15:24.379737+00:00", "trade", 10.885, 700.0]
["2026-09-11T14:15:24.379896+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.379936+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.379991+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.380116+00:00", "trade", 10.885, 500.0]
["2026-09-11T14:15:24.380166+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.380166+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.380172+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.380217+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.380252+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.380252+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.380257+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.380257+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.380257+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.380287+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.380527+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.380593+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.382773+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.382978+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.383805+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.384286+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.384417+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.384426+00:00", "trade", 10.885, 500.0]
["2026-09-11T14:15:24.403692+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.434997+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.454538+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.579079+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.593829+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.594260+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:24.599994+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.016613+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.016734+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.016874+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.018773+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.020342+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.023219+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.023364+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.025905+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.093134+00:00", "trade", 10.8886, 10.0]
["2026-09-11T14:15:25.105911+00:00", "trade", 10.885, 1.0]
["2026-09-11T14:15:25.186142+00:00", "trade", 10.885, 60.0]
["2026-09-11T14:15:25.193483+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.193684+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.193709+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.267620+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.275468+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.278822+00:00", "trade", 10.885, 1200.0]
["2026-09-11T14:15:25.279347+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.284196+00:00", "trade", 10.885, 600.0]
["2026-09-11T14:15:25.285444+00:00", "trade", 10.8869, 50.0]
["2026-09-11T14:15:25.334143+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.334809+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.654639+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.678937+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:25.699190+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:26.056893+00:00", "trade", 10.885, 5.0]
["2026-09-11T14:15:26.156568+00:00", "trade", 10.885, 9000.0]
["2026-09-11T14:15:26.157813+00:00", "trade", 10.8854, 52.0]
["2026-09-11T14:15:26.705799+00:00", "trade", 10.8371, 100.0]
["2026-09-11T14:15:26.707214+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:27.505092+00:00", "trade", 10.8801, 9000.0]
["2026-09-11T14:15:28.342739+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:28.372712+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:28.373267+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:28.373873+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:28.373873+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:28.459291+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:28.506558+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:28.526060+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:28.526631+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:28.716091+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.072939+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.072979+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.074543+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.209729+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.209729+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.210906+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.211809+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.212260+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.236502+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.241619+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.258911+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.267591+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.268067+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.299928+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.299978+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.348463+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.348483+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.358512+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.367649+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:29.932166+00:00", "trade", 10.8819, 1.0]
["2026-09-11T14:15:29.995185+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.019212+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.019327+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.019332+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.019808+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.020490+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.167098+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.167739+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.167764+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.172461+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.186905+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.244853+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.245103+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.245434+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.245524+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.245589+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.388669+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.389201+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.389246+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.393982+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.394523+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.484467+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.484908+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.494285+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.667250+00:00", "trade", 10.8873, 9.0]
["2026-09-11T14:15:30.710313+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.718678+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.718788+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.719199+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.764808+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.912967+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:30.912967+00:00", "trade", 10.88, 2472.0]
["2026-09-11T14:15:30.913003+00:00", "trade", 10.88, 2900.0]
["2026-09-11T14:15:30.913006+00:00", "trade", 10.88, 300.0]
["2026-09-11T14:15:30.913042+00:00", "trade", 10.88, 1800.0]
["2026-09-11T14:15:30.913060+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:30.913186+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:30.913283+00:00", "trade", 10.88, 235.0]
["2026-09-11T14:15:30.913289+00:00", "trade", 10.88, 223.0]
["2026-09-11T14:15:30.913289+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:30.913289+00:00", "trade", 10.88, 1100.0]
["2026-09-11T14:15:30.913292+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:15:30.913294+00:00", "trade", 10.88, 18.0]
["2026-09-11T14:15:30.913294+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:15:30.913306+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.913306+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.913311+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.913311+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:30.913316+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913331+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:30.913340+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:30.913343+00:00", "trade", 10.88, 6200.0]
["2026-09-11T14:15:30.913364+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:30.913391+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913406+00:00", "trade", 10.88, 900.0]
["2026-09-11T14:15:30.913454+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:30.913491+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913505+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:30.913505+00:00", "trade", 10.88, 51.0]
["2026-09-11T14:15:30.913536+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913541+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913561+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913571+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913571+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913571+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913576+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913576+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913581+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913581+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913586+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913586+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913596+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913596+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913596+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913596+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913596+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913601+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913601+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:15:30.913621+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.913626+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.913632+00:00", "trade", 10.88, 8.0]
["2026-09-11T14:15:30.913658+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:30.913687+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.913703+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:30.913706+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.913709+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:30.913715+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:15:30.913715+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:15:30.913732+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.913752+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.913857+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.913869+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:15:30.913875+00:00", "trade", 10.88, 28.0]
["2026-09-11T14:15:30.913882+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.913926+00:00", "trade", 10.88, 1400.0]
["2026-09-11T14:15:30.913947+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.914193+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.914203+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.914238+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.914239+00:00", "trade", 10.88, 700.0]
["2026-09-11T14:15:30.914305+00:00", "trade", 10.8818, 51.0]
["2026-09-11T14:15:30.914549+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.914708+00:00", "trade", 10.8823, 50.0]
["2026-09-11T14:15:30.914774+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.915300+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.915968+00:00", "trade", 10.88, 700.0]
["2026-09-11T14:15:30.917325+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.917345+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.917365+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.917400+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.917536+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.917566+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.917606+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.918473+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.920508+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.929581+00:00", "trade", 10.88, 858.0]
["2026-09-11T14:15:30.936741+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:15:30.945592+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.964883+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.995180+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.999821+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:30.999831+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:31.113302+00:00", "trade", 10.8547, 600.0]
["2026-09-11T14:15:31.330370+00:00", "trade", 10.88, 2.0]
["2026-09-11T14:15:31.475426+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:31.475992+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:32.193025+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:32.451833+00:00", "trade", 10.875, 18.0]
["2026-09-11T14:15:32.454467+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:15:32.683100+00:00", "trade", 10.875, 1826.0]
["2026-09-11T14:15:32.704692+00:00", "trade", 10.875, 200.0]
["2026-09-11T14:15:32.713403+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:15:32.821204+00:00", "trade", 10.875, 10.0]
["2026-09-11T14:15:32.866971+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:32.867447+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:33.006999+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:33.007244+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:33.835312+00:00", "trade", 10.875, 300.0]
["2026-09-11T14:15:33.837331+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:33.837351+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:33.837952+00:00", "trade", 10.88, 600.0]
["2026-09-11T14:15:33.839449+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:15:33.839449+00:00", "trade", 10.88, 300.0]
["2026-09-11T14:15:33.847571+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:33.944726+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:33.944766+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:34.487411+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:34.806559+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:34.807005+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:35.365682+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:35.371340+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:35.984918+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:36.136638+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:36.172568+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:36.498478+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:38.187875+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:15:38.189665+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:38.831194+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:38.831214+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.042761+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.043253+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.043638+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.043944+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.044180+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.044200+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.044500+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.046144+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.199469+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.204471+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.204601+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.206800+00:00", "trade", 10.88, 211.0]
["2026-09-11T14:15:39.207177+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:15:39.207180+00:00", "trade", 10.88, 3000.0]
["2026-09-11T14:15:39.207180+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:15:39.207182+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:15:39.207257+00:00", "trade", 10.88, 1300.0]
["2026-09-11T14:15:39.207257+00:00", "trade", 10.88, 1200.0]
["2026-09-11T14:15:39.207257+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207273+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207277+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207307+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207312+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207327+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207347+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207347+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207357+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207367+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207372+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207407+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207683+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207719+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207733+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207758+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207758+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207768+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207778+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207788+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207808+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207808+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207849+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.207877+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:15:39.207884+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.208124+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.208144+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.208159+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.208214+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.208229+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.208259+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.208275+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.208295+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.208520+00:00", "trade", 10.8795, 52.0]
["2026-09-11T14:15:39.208525+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.208545+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.209182+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.209853+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.220329+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:15:39.220642+00:00", "trade", 10.88, 1000.0]
["2026-09-11T14:15:39.237820+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.268868+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.268974+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.269385+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.333277+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.701892+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.701902+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.702478+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:39.874536+00:00", "trade", 10.88, 5.0]
["2026-09-11T14:15:39.874593+00:00", "trade", 10.88, 161.0]
["2026-09-11T14:15:40.194492+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:40.194507+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:40.194958+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:40.196637+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:40.196697+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:40.197660+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:40.493492+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:40.493658+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:40.546022+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:40.557845+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:40.632137+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:41.217752+00:00", "trade", 10.88, 50.0]
["2026-09-11T14:15:41.346824+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:15:41.761655+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:41.947135+00:00", "trade", 10.8889, 4591.0]
["2026-09-11T14:15:41.947498+00:00", "trade", 10.8889, 1.0]
["2026-09-11T14:15:41.947887+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:41.947887+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:41.948514+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:41.948644+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.140806+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.239179+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.254543+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:15:42.272238+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.341172+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.352935+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.450401+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.457528+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.457889+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.457909+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.491383+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.539743+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.552443+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.621021+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.741543+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.748810+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:42.748815+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.136487+00:00", "trade", 10.89, 50.0]
["2026-09-11T14:15:43.394017+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.394799+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.396398+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.474584+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.590845+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.615945+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.690457+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.691569+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.694712+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.695554+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.695554+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.696296+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.696296+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.946395+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.952604+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:43.958263+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:44.042448+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:44.054917+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:44.641586+00:00", "trade", 10.885, 2.0]
["2026-09-11T14:15:44.772547+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:44.789112+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:44.832866+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:45.017003+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:45.058727+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:45.745593+00:00", "trade", 10.8889, 1433.0]
["2026-09-11T14:15:45.746850+00:00", "trade", 10.8809, 51.0]
["2026-09-11T14:15:45.748100+00:00", "trade", 10.885, 1.0]
["2026-09-11T14:15:46.025829+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:46.351012+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:46.351929+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:46.618106+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:46.740803+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:46.898818+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:47.032160+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:47.085877+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:47.108145+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:47.382873+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:47.417321+00:00", "trade", 10.8825, 800.0]
["2026-09-11T14:15:47.418106+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:47.502236+00:00", "trade", 10.8773, 5.0]
["2026-09-11T14:15:47.583387+00:00", "trade", 10.88, 16.0]
["2026-09-11T14:15:47.584522+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:47.686589+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:48.012870+00:00", "trade", 10.89, 3.0]
["2026-09-11T14:15:48.012937+00:00", "trade", 10.89, 14.0]
["2026-09-11T14:15:48.013024+00:00", "trade", 10.89, 26.0]
["2026-09-11T14:15:48.039833+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:48.168404+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:48.171671+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:48.311063+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:48.377625+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:15:48.469869+00:00", "trade", 10.888, 25.0]
["2026-09-11T14:15:48.492281+00:00", "trade", 10.8875, 25.0]
["2026-09-11T14:15:49.110956+00:00", "trade", 10.8881, 50.0]
["2026-09-11T14:15:49.645813+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:49.875213+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:49.945495+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.075128+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.075768+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:15:50.075875+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.075905+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.076045+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.076071+00:00", "trade", 10.885, 200.0]
["2026-09-11T14:15:50.076486+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.079511+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:15:50.156819+00:00", "trade", 10.885, 700.0]
["2026-09-11T14:15:50.161593+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.162025+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.162160+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.164310+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.164966+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.164976+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.165553+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.165593+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.165593+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.165598+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.168520+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.180398+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.188948+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.196782+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.197168+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.202374+00:00", "trade", 10.885, 39.0]
["2026-09-11T14:15:50.214150+00:00", "trade", 10.885, 60.0]
["2026-09-11T14:15:50.215156+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.215948+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.285869+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.413793+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.632886+00:00", "trade", 10.88, 50.0]
["2026-09-11T14:15:50.633499+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.677882+00:00", "trade", 10.885, 1028.0]
["2026-09-11T14:15:50.677939+00:00", "trade", 10.885, 1000.0]
["2026-09-11T14:15:50.678011+00:00", "trade", 10.885, 900.0]
["2026-09-11T14:15:50.678056+00:00", "trade", 10.885, 900.0]
["2026-09-11T14:15:50.678116+00:00", "trade", 10.885, 379.0]
["2026-09-11T14:15:50.678183+00:00", "trade", 10.885, 900.0]
["2026-09-11T14:15:50.678225+00:00", "trade", 10.885, 407.0]
["2026-09-11T14:15:50.678240+00:00", "trade", 10.885, 114.0]
["2026-09-11T14:15:50.678351+00:00", "trade", 10.885, 900.0]
["2026-09-11T14:15:50.678461+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.678607+00:00", "trade", 10.885, 780.0]
["2026-09-11T14:15:50.678607+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.678992+00:00", "trade", 10.885, 120.0]
["2026-09-11T14:15:50.685361+00:00", "trade", 10.885, 900.0]
["2026-09-11T14:15:50.685409+00:00", "trade", 10.885, 74953.0]
["2026-09-11T14:15:50.687589+00:00", "trade", 10.8852, 189.0]
["2026-09-11T14:15:50.687655+00:00", "trade", 10.885, 86.0]
["2026-09-11T14:15:50.687745+00:00", "trade", 10.8843, 110.0]
["2026-09-11T14:15:50.821902+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.821927+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:50.867275+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:51.322055+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:51.494971+00:00", "trade", 10.885, 5.0]
["2026-09-11T14:15:51.497244+00:00", "trade", 10.885, 5.0]
["2026-09-11T14:15:51.532690+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:51.532735+00:00", "trade", 10.885, 14.0]
["2026-09-11T14:15:51.532746+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:51.533247+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:51.533763+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:51.621682+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:51.721704+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:51.721730+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:51.731137+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:51.910127+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:52.023657+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:52.024278+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:52.024795+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:52.028644+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:52.029080+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:52.306915+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:52.306970+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:52.307792+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:52.307892+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:52.567614+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:52.930411+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:52.931218+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:53.379006+00:00", "trade", 10.885, 69.0]
["2026-09-11T14:15:54.254259+00:00", "trade", 10.885, 5.0]
["2026-09-11T14:15:54.435917+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:54.477281+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:54.477721+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:54.477841+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:54.822270+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:54.822731+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:55.175268+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:55.196894+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:55.627760+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:15:55.753338+00:00", "trade", 10.8819, 50.0]
["2026-09-11T14:15:55.846683+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:56.395371+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:56.396223+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:56.433211+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:56.522653+00:00", "trade", 10.885, 600.0]
["2026-09-11T14:15:56.597897+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:56.598213+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:57.160429+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:57.248909+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:58.267699+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:58.267749+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:58.270155+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:58.273643+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:58.274114+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:58.274114+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:58.524815+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:58.663715+00:00", "trade", 10.885, 2.0]
["2026-09-11T14:15:58.665118+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:59.020096+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:59.036215+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:59.056187+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:59.096007+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:59.368935+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:59.369792+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:59.369952+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:59.370268+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:59.370423+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:59.788662+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:59.839463+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:15:59.995202+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:00.609542+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:00.609557+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:00.953657+00:00", "trade", 10.8875, 40.0]
["2026-09-11T14:16:01.452424+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:01.470311+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.023891+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.024172+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.024332+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.024889+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.025370+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.056172+00:00", "trade", 10.885, 600.0]
["2026-09-11T14:16:02.056629+00:00", "trade", 10.89, 965.0]
["2026-09-11T14:16:02.056641+00:00", "trade", 10.885, 600.0]
["2026-09-11T14:16:02.057000+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.057020+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.057080+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.057181+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.057206+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.057501+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.057622+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.196767+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.197734+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.199128+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.200636+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.680055+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.683969+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.684416+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.686465+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.705505+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:16:02.713125+00:00", "trade", 10.885, 600.0]
["2026-09-11T14:16:02.719328+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.719338+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.723338+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.723904+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.733973+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.734382+00:00", "trade", 10.8345, 100.0]
["2026-09-11T14:16:02.738654+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.761368+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.884355+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:02.885047+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.113520+00:00", "trade", 10.8345, 10.0]
["2026-09-11T14:16:03.197359+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.198056+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.198948+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.199484+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.211357+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.212259+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.258489+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.273841+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.397444+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.407548+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.408360+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.460068+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.460168+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.807624+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.812479+00:00", "trade", 10.8345, 300.0]
["2026-09-11T14:16:03.824980+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:03.987275+00:00", "trade", 10.8801, 50.0]
["2026-09-11T14:16:04.682086+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:04.682397+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:04.945180+00:00", "trade", 10.885, 50.0]
["2026-09-11T14:16:05.007785+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.007875+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.085248+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.110724+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.110975+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.116257+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.362257+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.362497+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.456166+00:00", "trade", 10.8796, 13.0]
["2026-09-11T14:16:05.457065+00:00", "trade", 10.8796, 5.0]
["2026-09-11T14:16:05.546675+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.689559+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.690481+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.691163+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.845359+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.845855+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.885660+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.902714+00:00", "trade", 10.885, 800.0]
["2026-09-11T14:16:05.906046+00:00", "trade", 10.885, 1300.0]
["2026-09-11T14:16:05.925232+00:00", "trade", 10.88, 2900.0]
["2026-09-11T14:16:05.926282+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:05.926282+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:06.289664+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:06.389863+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:06.390780+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:06.499217+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:06.607941+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:06.666402+00:00", "trade", 10.8798, 30.0]
["2026-09-11T14:16:06.763791+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:06.901017+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:06.901227+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:06.901453+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:06.985217+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:07.096862+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:07.706550+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:07.707643+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:07.707668+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:07.818175+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:07.818636+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:07.889540+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.037441+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.043165+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.083601+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.084252+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.167049+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.167230+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.167245+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.167325+00:00", "trade", 10.89, 51.0]
["2026-09-11T14:16:08.356531+00:00", "trade", 10.883, 50.0]
["2026-09-11T14:16:08.774016+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.830640+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831153+00:00", "trade", 10.89, 60.0]
["2026-09-11T14:16:08.831153+00:00", "trade", 10.89, 10.0]
["2026-09-11T14:16:08.831157+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831158+00:00", "trade", 10.89, 500.0]
["2026-09-11T14:16:08.831158+00:00", "trade", 10.89, 700.0]
["2026-09-11T14:16:08.831161+00:00", "trade", 10.89, 9100.0]
["2026-09-11T14:16:08.831164+00:00", "trade", 10.89, 700.0]
["2026-09-11T14:16:08.831167+00:00", "trade", 10.89, 1600.0]
["2026-09-11T14:16:08.831197+00:00", "trade", 10.89, 914.0]
["2026-09-11T14:16:08.831201+00:00", "trade", 10.89, 25.0]
["2026-09-11T14:16:08.831209+00:00", "trade", 10.89, 60.0]
["2026-09-11T14:16:08.831212+00:00", "trade", 10.89, 1000.0]
["2026-09-11T14:16:08.831215+00:00", "trade", 10.89, 1674.0]
["2026-09-11T14:16:08.831219+00:00", "trade", 10.89, 15.0]
["2026-09-11T14:16:08.831219+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:08.831225+00:00", "trade", 10.89, 25.0]
["2026-09-11T14:16:08.831225+00:00", "trade", 10.89, 500.0]
["2026-09-11T14:16:08.831225+00:00", "trade", 10.89, 3400.0]
["2026-09-11T14:16:08.831230+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:08.831230+00:00", "trade", 10.89, 3600.0]
["2026-09-11T14:16:08.831232+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831233+00:00", "trade", 10.89, 1700.0]
["2026-09-11T14:16:08.831237+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831242+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831247+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831257+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831257+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831262+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831277+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831342+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831347+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831347+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831347+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831352+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831382+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:08.831412+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:08.831458+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:08.831513+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:08.831518+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831553+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831573+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831583+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831583+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831633+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831673+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831743+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831743+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831743+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831748+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831753+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831759+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831763+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831768+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831783+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831783+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.831891+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:16:08.831897+00:00", "trade", 10.89, 33.0]
["2026-09-11T14:16:08.831897+00:00", "trade", 10.89, 126.0]
["2026-09-11T14:16:08.831944+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.832184+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.832184+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.832214+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.832214+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.832219+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.832475+00:00", "trade", 10.8878, 51.0]
["2026-09-11T14:16:08.832480+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.832705+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.832741+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.832826+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.833026+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.833267+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.833299+00:00", "trade", 10.89, 11.0]
["2026-09-11T14:16:08.833326+00:00", "trade", 10.89, 11.0]
["2026-09-11T14:16:08.833658+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.834094+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.834259+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.834259+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.834896+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.834896+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.836289+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.836312+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:08.840940+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.862146+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.892703+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.892738+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.893264+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.893625+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.911909+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.916409+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.919040+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:08.962639+00:00", "trade", 10.8606, 27.0]
["2026-09-11T14:16:09.009210+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:09.275507+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:09.561674+00:00", "trade", 10.8999, 10.0]
["2026-09-11T14:16:10.162354+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.163176+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.163356+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.163923+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.177304+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.208204+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:10.208233+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.208734+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.208734+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.208734+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.208754+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.208784+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.209180+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.210809+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.352910+00:00", "trade", 10.8353, 15.0]
["2026-09-11T14:16:10.374860+00:00", "trade", 10.895, 15.0]
["2026-09-11T14:16:10.375926+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.553503+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.703544+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.704311+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.947155+00:00", "trade", 10.8934, 1.0]
["2026-09-11T14:16:10.947516+00:00", "trade", 10.8934, 1.0]
["2026-09-11T14:16:10.963677+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.963717+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:10.964118+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:11.032020+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:11.034606+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:11.075312+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:11.075513+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:11.083758+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:11.147419+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:11.672907+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:11.673819+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:11.766038+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.045542+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.050740+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.050785+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.052915+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.085617+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.234872+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.239568+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.255962+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.647051+00:00", "trade", 10.895, 9000.0]
["2026-09-11T14:16:12.647703+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.648063+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.648775+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.767903+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.768379+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.768705+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.784628+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.785064+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.829885+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:12.831725+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:13.471694+00:00", "trade", 10.881, 9.0]
["2026-09-11T14:16:13.472419+00:00", "trade", 10.881, 1.0]
["2026-09-11T14:16:13.473201+00:00", "trade", 10.881, 1.0]
["2026-09-11T14:16:14.123153+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.123583+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.123639+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.217732+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.414881+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.469058+00:00", "trade", 10.89, 9000.0]
["2026-09-11T14:16:14.470315+00:00", "trade", 10.8916, 57.0]
["2026-09-11T14:16:14.470381+00:00", "trade", 10.8898, 54.0]
["2026-09-11T14:16:14.470472+00:00", "trade", 10.8898, 54.0]
["2026-09-11T14:16:14.855082+00:00", "trade", 10.895, 1000.0]
["2026-09-11T14:16:14.855089+00:00", "trade", 10.895, 1200.0]
["2026-09-11T14:16:14.855089+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:14.855089+00:00", "trade", 10.89, 3000.0]
["2026-09-11T14:16:14.855095+00:00", "trade", 10.89, 10.0]
["2026-09-11T14:16:14.855095+00:00", "trade", 10.89, 1800.0]
["2026-09-11T14:16:14.855101+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855101+00:00", "trade", 10.895, 1200.0]
["2026-09-11T14:16:14.855103+00:00", "trade", 10.89, 90.0]
["2026-09-11T14:16:14.855107+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:14.855107+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:14.855112+00:00", "trade", 10.89, 1000.0]
["2026-09-11T14:16:14.855112+00:00", "trade", 10.89, 1000.0]
["2026-09-11T14:16:14.855112+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:16:14.855116+00:00", "trade", 10.89, 482.0]
["2026-09-11T14:16:14.855116+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:16:14.855118+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:16:14.855118+00:00", "trade", 10.89, 825.0]
["2026-09-11T14:16:14.855118+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:16:14.855121+00:00", "trade", 10.89, 1313.0]
["2026-09-11T14:16:14.855121+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:16:14.855125+00:00", "trade", 10.89, 1100.0]
["2026-09-11T14:16:14.855125+00:00", "trade", 10.89, 2400.0]
["2026-09-11T14:16:14.855128+00:00", "trade", 10.895, 125.0]
["2026-09-11T14:16:14.855130+00:00", "trade", 10.895, 600.0]
["2026-09-11T14:16:14.855130+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:16:14.855134+00:00", "trade", 10.89, 1100.0]
["2026-09-11T14:16:14.855134+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:14.855136+00:00", "trade", 10.89, 700.0]
["2026-09-11T14:16:14.855139+00:00", "trade", 10.89, 700.0]
["2026-09-11T14:16:14.855143+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:16:14.855143+00:00", "trade", 10.89, 1100.0]
["2026-09-11T14:16:14.855146+00:00", "trade", 10.89, 2500.0]
["2026-09-11T14:16:14.855146+00:00", "trade", 10.89, 2500.0]
["2026-09-11T14:16:14.855149+00:00", "trade", 10.89, 10.0]
["2026-09-11T14:16:14.855149+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855149+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855149+00:00", "trade", 10.89, 25.0]
["2026-09-11T14:16:14.855151+00:00", "trade", 10.89, 471.0]
["2026-09-11T14:16:14.855151+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855154+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:14.855154+00:00", "trade", 10.89, 1890.0]
["2026-09-11T14:16:14.855178+00:00", "trade", 10.895, 600.0]
["2026-09-11T14:16:14.855182+00:00", "trade", 10.89, 2800.0]
["2026-09-11T14:16:14.855185+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855189+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:14.855189+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:14.855194+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:14.855194+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855197+00:00", "trade", 10.89, 600.0]
["2026-09-11T14:16:14.855200+00:00", "trade", 10.89, 1000.0]
["2026-09-11T14:16:14.855200+00:00", "trade", 10.89, 700.0]
["2026-09-11T14:16:14.855206+00:00", "trade", 10.89, 1100.0]
["2026-09-11T14:16:14.855206+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:16:14.855206+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:16:14.855212+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:14.855212+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:16:14.855212+00:00", "trade", 10.89, 1100.0]
["2026-09-11T14:16:14.855212+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:16:14.855214+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855214+00:00", "trade", 10.89, 1000.0]
["2026-09-11T14:16:14.855227+00:00", "trade", 10.89, 25.0]
["2026-09-11T14:16:14.855235+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855254+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855260+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855269+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:14.855269+00:00", "trade", 10.89, 90.0]
["2026-09-11T14:16:14.855269+00:00", "trade", 10.895, 1000.0]
["2026-09-11T14:16:14.855272+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855272+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855275+00:00", "trade", 10.89, 113.0]
["2026-09-11T14:16:14.855278+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855284+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:16:14.855293+00:00", "trade", 10.89, 1000.0]
["2026-09-11T14:16:14.855296+00:00", "trade", 10.89, 700.0]
["2026-09-11T14:16:14.855299+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855302+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855308+00:00", "trade", 10.895, 225.0]
["2026-09-11T14:16:14.855308+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:14.855322+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855327+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855341+00:00", "trade", 10.895, 600.0]
["2026-09-11T14:16:14.855344+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:16:14.855350+00:00", "trade", 10.89, 2094.0]
["2026-09-11T14:16:14.855350+00:00", "trade", 10.89, 3600.0]
["2026-09-11T14:16:14.855353+00:00", "trade", 10.89, 5200.0]
["2026-09-11T14:16:14.855353+00:00", "trade", 10.89, 600.0]
["2026-09-11T14:16:14.855360+00:00", "trade", 10.89, 35.0]
["2026-09-11T14:16:14.855360+00:00", "trade", 10.89, 7400.0]
["2026-09-11T14:16:14.855360+00:00", "trade", 10.89, 1500.0]
["2026-09-11T14:16:14.855360+00:00", "trade", 10.89, 900.0]
["2026-09-11T14:16:14.855365+00:00", "trade", 10.89, 489.0]
["2026-09-11T14:16:14.855365+00:00", "trade", 10.89, 76.0]
["2026-09-11T14:16:14.855365+00:00", "trade", 10.89, 3700.0]
["2026-09-11T14:16:14.855371+00:00", "trade", 10.89, 52.0]
["2026-09-11T14:16:14.855371+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855371+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855371+00:00", "trade", 10.89, 225.0]
["2026-09-11T14:16:14.855377+00:00", "trade", 10.89, 948.0]
["2026-09-11T14:16:14.855377+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855377+00:00", "trade", 10.89, 600.0]
["2026-09-11T14:16:14.855380+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855380+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855386+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855392+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855392+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855397+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855397+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855397+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855402+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855416+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:16:14.855417+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855427+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855431+00:00", "trade", 10.89, 500.0]
["2026-09-11T14:16:14.855432+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855437+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:16:14.855437+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855442+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855446+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855457+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:16:14.855513+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:14.855619+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:14.855619+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:14.855619+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:14.855619+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:14.855619+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:14.855619+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:14.855643+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:14.855668+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:14.855681+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855693+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855733+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855738+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.855738+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:16:14.855768+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855773+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855773+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855773+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855773+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855778+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855778+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855778+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855813+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855813+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855838+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855878+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855943+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.855954+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:16:14.855973+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856009+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856009+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856013+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856013+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856018+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856018+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856084+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856154+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856159+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856159+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856189+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:16:14.856213+00:00", "trade", 10.89, 600.0]
["2026-09-11T14:16:14.856214+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856553+00:00", "trade", 10.8909, 50.0]
["2026-09-11T14:16:14.856610+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856655+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856680+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856700+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856740+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856785+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856810+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856815+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856815+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856850+00:00", "trade", 10.8903, 51.0]
["2026-09-11T14:16:14.856913+00:00", "trade", 10.8906, 50.0]
["2026-09-11T14:16:14.856941+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856981+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856981+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.856986+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.857007+00:00", "trade", 10.8906, 50.0]
["2026-09-11T14:16:14.857021+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.857021+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.857040+00:00", "trade", 10.8902, 54.0]
["2026-09-11T14:16:14.857181+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.857256+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.857362+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.857728+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.858372+00:00", "trade", 10.89, 44.0]
["2026-09-11T14:16:14.858414+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.859101+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.859542+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.859757+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.860835+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.860905+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.862444+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.862464+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.863777+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.863827+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.865481+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.872945+00:00", "trade", 10.89, 156.0]
["2026-09-11T14:16:14.875520+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.875570+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.877008+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.878071+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.880417+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.885909+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.890099+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.890134+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.903075+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.908759+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.916599+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:16:14.916833+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.916998+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.917023+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.917585+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.921238+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.928628+00:00", "trade", 10.885, 1200.0]
["2026-09-11T14:16:14.932811+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.932836+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.933688+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.935086+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.955420+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:14.973964+00:00", "trade", 10.885, 500.0]
["2026-09-11T14:16:14.976703+00:00", "trade", 10.885, 500.0]
["2026-09-11T14:16:14.979154+00:00", "trade", 10.885, 300.0]
["2026-09-11T14:16:14.979635+00:00", "trade", 10.885, 4000.0]
["2026-09-11T14:16:14.981821+00:00", "trade", 10.885, 200.0]
["2026-09-11T14:16:14.993976+00:00", "trade", 10.885, 170.0]
["2026-09-11T14:16:15.001664+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.007268+00:00", "trade", 10.8898, 164.0]
["2026-09-11T14:16:15.007308+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.028022+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.028047+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.036996+00:00", "trade", 10.885, 7.0]
["2026-09-11T14:16:15.043786+00:00", "trade", 10.885, 1.0]
["2026-09-11T14:16:15.100534+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.129318+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.149501+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.157710+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.158647+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.168571+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.202541+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.220429+00:00", "trade", 10.895, 257.0]
["2026-09-11T14:16:15.319033+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.323349+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.538515+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.538825+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.539342+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.540244+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.625100+00:00", "trade", 10.8826, 155.0]
["2026-09-11T14:16:15.891012+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:15.979345+00:00", "trade", 10.8868, 16.0]
["2026-09-11T14:16:16.023918+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:16.024720+00:00", "trade", 10.88, 137.0]
["2026-09-11T14:16:16.025351+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:16.110949+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:16.277084+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:16.581928+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:16.604101+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:16.824671+00:00", "trade", 10.88, 50.0]
["2026-09-11T14:16:16.996845+00:00", "trade", 10.885, 9000.0]
["2026-09-11T14:16:17.041065+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:17.109010+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:17.110719+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:17.925252+00:00", "trade", 10.8886, 155.0]
["2026-09-11T14:16:18.154228+00:00", "trade", 10.885, 9000.0]
["2026-09-11T14:16:18.155482+00:00", "trade", 10.886, 63.0]
["2026-09-11T14:16:18.155545+00:00", "trade", 10.8879, 58.0]
["2026-09-11T14:16:18.155638+00:00", "trade", 10.8879, 58.0]
["2026-09-11T14:16:18.177948+00:00", "trade", 10.8862, 8.0]
["2026-09-11T14:16:18.639223+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:16:18.726888+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:18.938677+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:18.938684+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:16:18.938712+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:18.938727+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:18.938747+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:18.938952+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:18.938983+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:18.938983+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:18.939328+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:18.939328+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:19.056506+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:19.057002+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:19.071312+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:19.119045+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:19.150074+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:19.174858+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:19.332963+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:19.859236+00:00", "trade", 10.8868, 71.0]
["2026-09-11T14:16:19.865254+00:00", "trade", 10.8867, 1.0]
["2026-09-11T14:16:19.896807+00:00", "trade", 10.885, 700.0]
["2026-09-11T14:16:19.896810+00:00", "trade", 10.885, 1100.0]
["2026-09-11T14:16:19.897379+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:19.897660+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:19.967029+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:19.996684+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:16:20.744977+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:21.024707+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:21.471630+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:21.471874+00:00", "trade", 10.885, 600.0]
["2026-09-11T14:16:21.472170+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:21.472771+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:21.550355+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:21.633730+00:00", "trade", 10.88, 2.0]
["2026-09-11T14:16:21.808363+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:21.808834+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:22.639046+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:22.639346+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:22.639568+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:22.810809+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.030401+00:00", "trade", 10.8803, 2.0]
["2026-09-11T14:16:23.033674+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.154370+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.154915+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:16:23.155228+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.155558+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.155573+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.173125+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.358360+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.359187+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.383369+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.383755+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.386126+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.488655+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.546081+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.546632+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.590221+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.591253+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.591434+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.654804+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.781104+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.781686+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.867028+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.920570+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:23.982257+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:24.343302+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:25.396471+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:25.396807+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:25.846957+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:25.868242+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:26.134341+00:00", "trade", 10.8387, 1600.0]
["2026-09-11T14:16:26.661101+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:26.661421+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:27.079354+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:27.121048+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:27.384885+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:27.384885+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:27.385356+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:27.389977+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:27.591240+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:28.235455+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:28.237645+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:28.297848+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:28.298470+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:28.299557+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:28.300831+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:28.934792+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:28.985392+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:29.059488+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:29.092697+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:29.093709+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:29.095278+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:29.117752+00:00", "trade", 10.8868, 14.0]
["2026-09-11T14:16:29.119029+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:29.119119+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:29.367650+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:29.821999+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:29.995231+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:30.650196+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:31.076374+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:31.152314+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:31.152880+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:31.557150+00:00", "trade", 10.8898, 50.0]
["2026-09-11T14:16:31.663879+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:31.764012+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:31.764629+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:31.765135+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:31.877767+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:31.878474+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:31.890232+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:31.893149+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.086012+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.181135+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:16:32.185965+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.252092+00:00", "trade", 10.8874, 1.0]
["2026-09-11T14:16:32.308887+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.314094+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.314099+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.314219+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.314264+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.314871+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.315372+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.323170+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.339665+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.345589+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:32.376124+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:16:32.376852+00:00", "trade", 10.885, 64.0]
["2026-09-11T14:16:32.406650+00:00", "trade", 10.883, 471.0]
["2026-09-11T14:16:32.413317+00:00", "trade", 10.885, 170.0]
["2026-09-11T14:16:32.416547+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:33.460954+00:00", "trade", 10.8899, 500.0]
["2026-09-11T14:16:33.504356+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:33.504401+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:33.802264+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:33.877808+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:33.877813+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:33.897565+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:33.897565+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:33.897610+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:33.897891+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:33.899269+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:34.198811+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:34.198811+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:34.198836+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:34.198841+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:34.199347+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:34.199703+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:34.199783+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:34.567031+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:34.604439+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:34.942432+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:34.953126+00:00", "trade", 10.885, 200.0]
["2026-09-11T14:16:35.147038+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:35.287382+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:36.135100+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:36.374906+00:00", "trade", 10.885, 5.0]
["2026-09-11T14:16:36.403203+00:00", "trade", 10.8881, 10.0]
["2026-09-11T14:16:36.450981+00:00", "trade", 10.888, 1.0]
["2026-09-11T14:16:36.480391+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:36.480421+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:36.481007+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:36.483012+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:36.484966+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.025921+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.307094+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.342061+00:00", "trade", 10.89, 96.0]
["2026-09-11T14:16:37.342451+00:00", "trade", 10.89, 2504.0]
["2026-09-11T14:16:37.343436+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.344550+00:00", "trade", 10.885, 600.0]
["2026-09-11T14:16:37.347705+00:00", "trade", 10.885, 500.0]
["2026-09-11T14:16:37.348135+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:16:37.348167+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.348187+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.348364+00:00", "trade", 10.885, 600.0]
["2026-09-11T14:16:37.348453+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.348653+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.348693+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.348733+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.348798+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.359096+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:16:37.361258+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.363014+00:00", "trade", 10.8894, 1400.0]
["2026-09-11T14:16:37.409532+00:00", "trade", 10.885, 39.0]
["2026-09-11T14:16:37.412981+00:00", "trade", 10.885, 12.0]
["2026-09-11T14:16:37.651507+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.652134+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.654114+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.731487+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:37.731923+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.251428+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.252229+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.299442+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.332069+00:00", "trade", 10.8876, 3.0]
["2026-09-11T14:16:38.368209+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:16:38.368210+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.368521+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.368786+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.368821+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.368871+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.369197+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.453658+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.705364+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:38.740861+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:38.741492+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.741812+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.741812+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.741838+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:38.741883+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:39.115144+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:39.160733+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:39.385553+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:16:39.436854+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:16:39.437169+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:39.437224+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:39.437415+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:39.437515+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:39.494310+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:39.566375+00:00", "trade", 10.8818, 130.0]
["2026-09-11T14:16:39.603625+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:39.767033+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:40.479729+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:16:40.480046+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:40.480387+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:40.823823+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.102650+00:00", "trade", 10.88, 1300.0]
["2026-09-11T14:16:41.102707+00:00", "trade", 10.88, 1300.0]
["2026-09-11T14:16:41.102767+00:00", "trade", 10.88, 1300.0]
["2026-09-11T14:16:41.102818+00:00", "trade", 10.88, 600.0]
["2026-09-11T14:16:41.161902+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.161996+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.162277+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.162287+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.168362+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.177308+00:00", "trade", 10.88, 145.0]
["2026-09-11T14:16:41.177312+00:00", "trade", 10.88, 2500.0]
["2026-09-11T14:16:41.177312+00:00", "trade", 10.88, 2.0]
["2026-09-11T14:16:41.177317+00:00", "trade", 10.88, 35.0]
["2026-09-11T14:16:41.177317+00:00", "trade", 10.88, 10.0]
["2026-09-11T14:16:41.177317+00:00", "trade", 10.88, 3700.0]
["2026-09-11T14:16:41.177320+00:00", "trade", 10.88, 900.0]
["2026-09-11T14:16:41.177320+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:16:41.177326+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.177328+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.177334+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.177334+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.177334+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.177338+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.177338+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.177338+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.177343+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.177348+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.177359+00:00", "trade", 10.88, 1000.0]
["2026-09-11T14:16:41.177362+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.177368+00:00", "trade", 10.88, 1100.0]
["2026-09-11T14:16:41.177368+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:16:41.177433+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177463+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177463+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177463+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177480+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.177483+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177498+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177553+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177588+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177598+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177696+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.177744+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177744+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177809+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177813+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.177837+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:16:41.177839+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177876+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.177880+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177880+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177884+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177884+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177889+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177889+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177889+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177894+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177906+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.177909+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177914+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:16:41.177960+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:16:41.177979+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.177987+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.177995+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.178024+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.178040+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.178075+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.178085+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.178120+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.178309+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.178324+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.178390+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.178583+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:16:41.178601+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.178610+00:00", "trade", 10.8829, 51.0]
["2026-09-11T14:16:41.178756+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.178778+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:41.178818+00:00", "trade", 10.88, 116.0]
["2026-09-11T14:16:41.178890+00:00", "trade", 10.88, 484.0]
["2026-09-11T14:16:41.179017+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.179062+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.179839+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.180135+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.180320+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.181438+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.182455+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.182525+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.184594+00:00", "trade", 10.875, 2100.0]
["2026-09-11T14:16:41.185629+00:00", "trade", 10.875, 1600.0]
["2026-09-11T14:16:41.198246+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:16:41.211645+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.237130+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.237130+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.238308+00:00", "trade", 10.875, 4.0]
["2026-09-11T14:16:41.238478+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.239145+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.240147+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.254732+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.254842+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.257679+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.277406+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.298120+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.348259+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.377448+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.724292+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.724327+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:41.727364+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:42.002549+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:16:42.002558+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:42.002624+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:16:42.002684+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:16:42.042231+00:00", "trade", 10.8732, 9.0]
["2026-09-11T14:16:42.042577+00:00", "trade", 10.8732, 1.0]
["2026-09-11T14:16:42.114153+00:00", "trade", 10.8758, 4.0]
["2026-09-11T14:16:42.177945+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:42.606939+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:42.771404+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:42.972076+00:00", "trade", 10.88, 2.0]
["2026-09-11T14:16:43.004863+00:00", "trade", 10.88, 1000.0]
["2026-09-11T14:16:43.005260+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:16:43.005329+00:00", "trade", 10.88, 800.0]
["2026-09-11T14:16:43.005571+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.006333+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.006769+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.008448+00:00", "trade", 10.88, 1000.0]
["2026-09-11T14:16:43.009014+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.009450+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.092878+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.095439+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.096006+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.096231+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.096963+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.114264+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.117607+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.148916+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.177108+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.248854+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.278705+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.279020+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.377840+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.667376+00:00", "trade", 10.8785, 1.0]
["2026-09-11T14:16:43.743253+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.926543+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.926588+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.931620+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:43.932473+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:44.018116+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:44.018177+00:00", "trade", 10.88, 221.0]
["2026-09-11T14:16:44.117251+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:44.632681+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:44.828461+00:00", "trade", 10.8782, 100.0]
["2026-09-11T14:16:44.967030+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:45.811021+00:00", "trade", 10.875, 280.0]
["2026-09-11T14:16:45.811048+00:00", "trade", 10.87, 280.0]
["2026-09-11T14:16:45.811195+00:00", "trade", 10.875, 152.0]
["2026-09-11T14:16:45.811631+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:45.811962+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:45.815716+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:45.846788+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:16:45.906136+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:45.939775+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:16:45.940357+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:45.940362+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:45.940487+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:45.940803+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:45.940923+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:46.032356+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:46.101675+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:46.101685+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:46.543979+00:00", "trade", 10.8781, 46.0]
["2026-09-11T14:16:46.830560+00:00", "trade", 10.875, 2000.0]
["2026-09-11T14:16:46.839936+00:00", "trade", 10.8719, 500.0]
["2026-09-11T14:16:47.072439+00:00", "trade", 10.8661, 1500.0]
["2026-09-11T14:16:47.447860+00:00", "trade", 10.88, 50.0]
["2026-09-11T14:16:47.976375+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:16:47.976393+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:16:48.156713+00:00", "trade", 10.8808, 43.0]
["2026-09-11T14:16:48.156812+00:00", "trade", 10.8808, 43.0]
["2026-09-11T14:16:48.804656+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:48.942809+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:48.942809+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:48.942814+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:48.955845+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:49.040236+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:49.232693+00:00", "trade", 10.8662, 2.0]
["2026-09-11T14:16:49.235309+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:49.260664+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:49.273525+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:49.286085+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:49.310668+00:00", "trade", 10.875, 600.0]
["2026-09-11T14:16:49.433961+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:49.555460+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:49.556818+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:49.631701+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:49.674417+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:49.752793+00:00", "trade", 10.8781, 100.0]
["2026-09-11T14:16:49.894355+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:49.963711+00:00", "trade", 10.875, 300.0]
["2026-09-11T14:16:50.103366+00:00", "trade", 10.8877, 26.0]
["2026-09-11T14:16:51.433746+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:51.950119+00:00", "trade", 10.875, 11.0]
["2026-09-11T14:16:52.687970+00:00", "trade", 10.87, 4.0]
["2026-09-11T14:16:52.687982+00:00", "trade", 10.875, 4.0]
["2026-09-11T14:16:52.733266+00:00", "trade", 10.875, 265.0]
["2026-09-11T14:16:53.122342+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.156516+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:16:53.157150+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.403671+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.590534+00:00", "trade", 10.87, 5.0]
["2026-09-11T14:16:53.591016+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.591021+00:00", "trade", 10.87, 360.0]
["2026-09-11T14:16:53.591036+00:00", "trade", 10.875, 400.0]
["2026-09-11T14:16:53.591039+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:16:53.591042+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:16:53.591042+00:00", "trade", 10.875, 3700.0]
["2026-09-11T14:16:53.591045+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:16:53.591311+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.591421+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:16:53.591452+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.591492+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.591562+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.591562+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.591652+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.591727+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.591745+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:16:53.592109+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:16:53.592294+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.592319+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.592401+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:16:53.592876+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:16:53.593099+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:16:53.593162+00:00", "trade", 10.875, 1950.0]
["2026-09-11T14:16:53.593222+00:00", "trade", 10.875, 2077.0]
["2026-09-11T14:16:53.594410+00:00", "trade", 10.8767, 51.0]
["2026-09-11T14:16:53.650783+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.650843+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.668114+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.668846+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.668846+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.668851+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.669467+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.670239+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.670279+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.778070+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.784281+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:16:53.784872+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.784896+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.784896+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.784896+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.784951+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.787277+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.821127+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.821844+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.873181+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.897549+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.934966+00:00", "trade", 10.8799, 10.0]
["2026-09-11T14:16:53.961531+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.985378+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:53.985819+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:54.016709+00:00", "trade", 10.87, 360.0]
["2026-09-11T14:16:54.214314+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:16:54.388530+00:00", "trade", 10.86, 234000.0]
["2026-09-11T14:16:54.389583+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:54.389583+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:54.389823+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:54.390064+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:54.390069+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:54.505819+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:54.585849+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:54.586235+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:54.586240+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:54.886518+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:55.044283+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:55.065243+00:00", "trade", 10.88, 5.0]
["2026-09-11T14:16:55.065255+00:00", "trade", 10.875, 5.0]
["2026-09-11T14:16:55.413655+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:55.683629+00:00", "trade", 10.8763, 9.0]
["2026-09-11T14:16:55.904281+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:55.904511+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:55.914846+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:55.925852+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:55.973169+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:55.973540+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:55.973986+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:55.975690+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:55.989774+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:56.230598+00:00", "trade", 10.87, 25.0]
["2026-09-11T14:16:56.235993+00:00", "trade", 10.875, 3000.0]
["2026-09-11T14:16:56.366955+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:56.800535+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:56.800850+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:56.843712+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:56.846925+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:56.847145+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:56.847391+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:56.925481+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:56.926058+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:56.985910+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.045973+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.046454+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.124299+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.124760+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.220141+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.493441+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.493471+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.493917+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.496428+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.639995+00:00", "trade", 10.8701, 500.0]
["2026-09-11T14:16:57.640610+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.641367+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.666389+00:00", "trade", 10.875, 300.0]
["2026-09-11T14:16:57.666476+00:00", "trade", 10.875, 300.0]
["2026-09-11T14:16:57.666978+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.867680+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:57.929417+00:00", "trade", 10.875, 1.0]
["2026-09-11T14:16:58.058583+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.058824+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.059064+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.059184+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.072667+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.170359+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.171722+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.172213+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.187379+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.391770+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.392296+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.461796+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.462036+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.481483+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.522971+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:58.574990+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:59.225475+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:59.225485+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:59.296103+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:59.368426+00:00", "trade", 10.875, 200.0]
["2026-09-11T14:16:59.369808+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:59.387014+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:59.387455+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:59.466001+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:59.485806+00:00", "trade", 10.87, 175.0]
["2026-09-11T14:16:59.486410+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:59.904046+00:00", "trade", 10.875, 10.0]
["2026-09-11T14:16:59.904703+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:16:59.995253+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:00.415702+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:00.416269+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:00.416284+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:00.451767+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:17:00.451767+00:00", "trade", 10.87, 99.0]
["2026-09-11T14:17:00.452339+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:00.452347+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:17:00.452347+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:17:00.452351+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:00.452353+00:00", "trade", 10.87, 49.0]
["2026-09-11T14:17:00.452359+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:00.452420+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452430+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452440+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452440+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452450+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452475+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452505+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452515+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452552+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:00.452565+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452603+00:00", "trade", 10.87, 117.0]
["2026-09-11T14:17:00.452625+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452631+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452631+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452635+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452640+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452640+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452645+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.452645+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452645+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:00.452650+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.452655+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.452660+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.452785+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.452805+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.452891+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.452901+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.452936+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.452956+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.453402+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.453572+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.453678+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.456053+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.456665+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.457682+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.482401+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.483044+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:17:00.483759+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.494992+00:00", "trade", 10.865, 60.0]
["2026-09-11T14:17:00.529914+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.529924+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.532415+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.553580+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.563699+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.583386+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.583431+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.583436+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.583601+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.588979+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.603473+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.910147+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.910513+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:00.974239+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:01.069831+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:17:01.095792+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:17:01.103598+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:17:01.166035+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:01.196973+00:00", "trade", 10.865, 1432.0]
["2026-09-11T14:17:01.198326+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:01.826308+00:00", "trade", 10.87, 1.0]
["2026-09-11T14:17:01.982057+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:17:03.302324+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.078550+00:00", "trade", 10.8699, 15.0]
["2026-09-11T14:17:04.340217+00:00", "trade", 10.865, 100.0]
["2026-09-11T14:17:04.558331+00:00", "trade", 10.865, 1.0]
["2026-09-11T14:17:04.654367+00:00", "trade", 10.865, 800.0]
["2026-09-11T14:17:04.754303+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754343+00:00", "trade", 10.87, 600.0]
["2026-09-11T14:17:04.754343+00:00", "trade", 10.87, 1032.0]
["2026-09-11T14:17:04.754345+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:17:04.754349+00:00", "trade", 10.87, 3600.0]
["2026-09-11T14:17:04.754351+00:00", "trade", 10.87, 768.0]
["2026-09-11T14:17:04.754354+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754360+00:00", "trade", 10.87, 1210.0]
["2026-09-11T14:17:04.754364+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754394+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754404+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754430+00:00", "trade", 10.87, 3500.0]
["2026-09-11T14:17:04.754430+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:17:04.754439+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754439+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754444+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754449+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754449+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754458+00:00", "trade", 10.87, 2901.0]
["2026-09-11T14:17:04.754458+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:04.754463+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:04.754463+00:00", "trade", 10.87, 700.0]
["2026-09-11T14:17:04.754474+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754475+00:00", "trade", 10.87, 478.0]
["2026-09-11T14:17:04.754549+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754609+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754614+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754658+00:00", "trade", 10.87, 478.0]
["2026-09-11T14:17:04.754664+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:04.754680+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754704+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754719+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754719+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754724+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754775+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754789+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754794+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754815+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754830+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754840+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754840+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754855+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754860+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754870+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754893+00:00", "trade", 10.87, 32.0]
["2026-09-11T14:17:04.754925+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754935+00:00", "trade", 10.87, 125.0]
["2026-09-11T14:17:04.754955+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754955+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754960+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754965+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.754969+00:00", "trade", 10.87, 1260.0]
["2026-09-11T14:17:04.754995+00:00", "trade", 10.87, 32.0]
["2026-09-11T14:17:04.754998+00:00", "trade", 10.87, 343.0]
["2026-09-11T14:17:04.755001+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:17:04.755001+00:00", "trade", 10.87, 300.0]
["2026-09-11T14:17:04.755030+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755040+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755045+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755051+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755053+00:00", "trade", 10.87, 329.0]
["2026-09-11T14:17:04.755053+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:17:04.755065+00:00", "trade", 10.87, 2250.0]
["2026-09-11T14:17:04.755065+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:17:04.755065+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755065+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755067+00:00", "trade", 10.87, 300.0]
["2026-09-11T14:17:04.755075+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755085+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755089+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:04.755089+00:00", "trade", 10.87, 470.0]
["2026-09-11T14:17:04.755090+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755121+00:00", "trade", 10.87, 660.0]
["2026-09-11T14:17:04.755142+00:00", "trade", 10.865, 200.0]
["2026-09-11T14:17:04.755150+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755166+00:00", "trade", 10.87, 300.0]
["2026-09-11T14:17:04.755175+00:00", "trade", 10.87, 1340.0]
["2026-09-11T14:17:04.755216+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755226+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755245+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:04.755261+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755266+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755301+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755332+00:00", "trade", 10.87, 660.0]
["2026-09-11T14:17:04.755351+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755362+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:04.755401+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755422+00:00", "trade", 10.87, 2600.0]
["2026-09-11T14:17:04.755436+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:04.755476+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:04.755481+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755530+00:00", "trade", 10.87, 295.0]
["2026-09-11T14:17:04.755575+00:00", "trade", 10.87, 1640.0]
["2026-09-11T14:17:04.755627+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755687+00:00", "trade", 10.87, 700.0]
["2026-09-11T14:17:04.755702+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755722+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755729+00:00", "trade", 10.8705, 55.0]
["2026-09-11T14:17:04.755762+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755822+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755822+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755915+00:00", "trade", 10.875, 2145.0]
["2026-09-11T14:17:04.755917+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755917+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755917+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755920+00:00", "trade", 10.875, 700.0]
["2026-09-11T14:17:04.755920+00:00", "trade", 10.88, 3600.0]
["2026-09-11T14:17:04.755923+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755923+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755923+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755923+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755925+00:00", "trade", 10.88, 600.0]
["2026-09-11T14:17:04.755925+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:17:04.755925+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:17:04.755927+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755927+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755931+00:00", "trade", 10.88, 3700.0]
["2026-09-11T14:17:04.755931+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:17:04.755931+00:00", "trade", 10.88, 900.0]
["2026-09-11T14:17:04.755932+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755932+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755932+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755936+00:00", "trade", 10.88, 300.0]
["2026-09-11T14:17:04.755936+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:17:04.755936+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:17:04.755940+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:17:04.755940+00:00", "trade", 10.88, 1139.0]
["2026-09-11T14:17:04.755957+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755962+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755972+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755982+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.755984+00:00", "trade", 10.87, 84.0]
["2026-09-11T14:17:04.756373+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.756428+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.756458+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.756487+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:17:04.756519+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.756568+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:17:04.756646+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:17:04.756667+00:00", "trade", 10.8711, 50.0]
["2026-09-11T14:17:04.756718+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:17:04.756760+00:00", "trade", 10.8711, 50.0]
["2026-09-11T14:17:04.756793+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:04.756819+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.756849+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.757223+00:00", "trade", 10.8735, 57.0]
["2026-09-11T14:17:04.758005+00:00", "trade", 10.87, 386.0]
["2026-09-11T14:17:04.758104+00:00", "trade", 10.87, 886.0]
["2026-09-11T14:17:04.758178+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.758178+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.758459+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:17:04.758859+00:00", "trade", 10.87, 50.0]
["2026-09-11T14:17:04.759631+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.759631+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.759912+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.762443+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.762443+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.762478+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.765129+00:00", "trade", 10.87, 1580.0]
["2026-09-11T14:17:04.765525+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.766197+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.771688+00:00", "trade", 10.865, 300.0]
["2026-09-11T14:17:04.818341+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.821463+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.847149+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.852071+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.866475+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.884402+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.956504+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.956975+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:04.959114+00:00", "trade", 10.87, 1900.0]
["2026-09-11T14:17:05.029983+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:05.030449+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:05.039451+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:05.039491+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:05.039917+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:05.045450+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:05.046683+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:05.097894+00:00", "trade", 10.87, 96.0]
["2026-09-11T14:17:05.097951+00:00", "trade", 10.87, 96.0]
["2026-09-11T14:17:05.216667+00:00", "trade", 10.87, 25.0]
["2026-09-11T14:17:05.758840+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:05.899784+00:00", "trade", 10.88, 1.0]
["2026-09-11T14:17:06.088623+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:06.090477+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:06.090863+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:06.161737+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:06.334873+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:06.725000+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:06.821860+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:06.821865+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:06.823371+00:00", "trade", 10.875, 352.0]
["2026-09-11T14:17:06.824526+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:06.870891+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:06.899058+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:06.899259+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.072925+00:00", "trade", 10.87, 192.0]
["2026-09-11T14:17:07.073012+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:17:07.073022+00:00", "trade", 10.87, 399.0]
["2026-09-11T14:17:07.073022+00:00", "trade", 10.87, 1600.0]
["2026-09-11T14:17:07.073027+00:00", "trade", 10.87, 32.0]
["2026-09-11T14:17:07.073027+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:17:07.073027+00:00", "trade", 10.87, 838.0]
["2026-09-11T14:17:07.073036+00:00", "trade", 10.87, 2700.0]
["2026-09-11T14:17:07.073039+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.073042+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:17:07.073042+00:00", "trade", 10.87, 1000.0]
["2026-09-11T14:17:07.073049+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:17:07.073049+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:17:07.073049+00:00", "trade", 10.87, 2562.0]
["2026-09-11T14:17:07.073052+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.073052+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.073060+00:00", "trade", 10.87, 25.0]
["2026-09-11T14:17:07.073082+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.073157+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.073163+00:00", "trade", 10.87, 122.0]
["2026-09-11T14:17:07.073166+00:00", "trade", 10.87, 80.0]
["2026-09-11T14:17:07.073167+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.073167+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.073172+00:00", "trade", 10.87, 48.0]
["2026-09-11T14:17:07.073172+00:00", "trade", 10.87, 50.0]
["2026-09-11T14:17:07.073172+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.073175+00:00", "trade", 10.87, 1000.0]
["2026-09-11T14:17:07.073175+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.073257+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.073272+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.073272+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.073277+00:00", "trade", 10.87, 50.0]
["2026-09-11T14:17:07.073286+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.073307+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.073314+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.073337+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.073342+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.073347+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.073352+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.073362+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.073392+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.073398+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073457+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.073477+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.073482+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073487+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:17:07.073487+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073490+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.073548+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073588+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073588+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073593+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073593+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073593+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073598+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073598+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073598+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073598+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073598+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073603+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073603+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073608+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073618+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073635+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.073665+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:17:07.073683+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.073693+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073708+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073788+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:17:07.073813+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073813+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073887+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.073923+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.073943+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.074069+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.074350+00:00", "trade", 10.8714, 51.0]
["2026-09-11T14:17:07.074430+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.074650+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.074708+00:00", "trade", 10.87, 500.0]
["2026-09-11T14:17:07.074708+00:00", "trade", 10.87, 306.0]
["2026-09-11T14:17:07.074715+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.076347+00:00", "trade", 10.87, 175.0]
["2026-09-11T14:17:07.077367+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.078519+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.079228+00:00", "trade", 10.87, 25.0]
["2026-09-11T14:17:07.080534+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.112155+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.132728+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.132773+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.134382+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.134412+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.145153+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.145168+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.145168+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.145298+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.149849+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.150721+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.153462+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.258595+00:00", "trade", 10.865, 520.0]
["2026-09-11T14:17:07.496187+00:00", "trade", 10.8601, 500.0]
["2026-09-11T14:17:07.497525+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.533340+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.579671+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.581279+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.582121+00:00", "quote", 10.86, 10.87]
["2026-09-11T14:17:07.633592+00:00", "trade", 10.87, 402.0]
["2026-09-11T14:17:07.633592+00:00", "trade", 10.87, 199.0]
["2026-09-11T14:17:07.633599+00:00", "trade", 10.87, 800.0]
["2026-09-11T14:17:07.633599+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:17:07.633599+00:00", "trade", 10.87, 399.0]
["2026-09-11T14:17:07.633604+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:17:07.633604+00:00", "trade", 10.87, 1240.0]
["2026-09-11T14:17:07.633604+00:00", "trade", 10.87, 1100.0]
["2026-09-11T14:17:07.633607+00:00", "trade", 10.87, 200.0]
["2026-09-11T14:17:07.633616+00:00", "trade", 10.87, 1500.0]
["2026-09-11T14:17:07.633620+00:00", "trade", 10.87, 300.0]
["2026-09-11T14:17:07.633623+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:17:07.633623+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.633625+00:00", "trade", 10.87, 400.0]
["2026-09-11T14:17:07.633629+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.633633+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.633661+00:00", "trade", 10.87, 319.0]
["2026-09-11T14:17:07.633699+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.633699+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.633699+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.633702+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.633707+00:00", "trade", 10.87, 413.0]
["2026-09-11T14:17:07.633723+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.633733+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.633766+00:00", "trade", 10.87, 316.0]
["2026-09-11T14:17:07.633794+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.633798+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.633798+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.633811+00:00", "trade", 10.87, 100.0]
["2026-09-11T14:17:07.633854+00:00", "trade", 10.87, 1840.0]
["2026-09-11T14:17:07.633854+00:00", "trade", 10.87, 600.0]
["2026-09-11T14:17:07.633854+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.633854+00:00", "quote", 10.87, 10.87]
["2026-09-11T14:17:07.634009+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.634074+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.634089+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.634109+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.634124+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.634199+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.634199+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.634269+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.634465+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.634480+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.634915+00:00", "trade", 10.8725, 51.0]
["2026-09-11T14:17:07.635002+00:00", "trade", 10.8725, 51.0]
["2026-09-11T14:17:07.635878+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.636605+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.638064+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.638389+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.638409+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.639557+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.640459+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.663143+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.663243+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.668521+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.683108+00:00", "trade", 10.875, 100.0]
["2026-09-11T14:17:07.684669+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.695154+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.708972+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.718336+00:00", "trade", 10.8719, 53.0]
["2026-09-11T14:17:07.720043+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:07.813109+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:08.021715+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:08.222433+00:00", "trade", 10.88, 4.0]
["2026-09-11T14:17:08.223760+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:08.345569+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.027148+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.060151+00:00", "trade", 10.875, 200.0]
["2026-09-11T14:17:09.066722+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.187725+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.216922+00:00", "trade", 10.88, 1100.0]
["2026-09-11T14:17:09.216928+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:17:09.216931+00:00", "trade", 10.88, 400.0]
["2026-09-11T14:17:09.216935+00:00", "trade", 10.88, 900.0]
["2026-09-11T14:17:09.216935+00:00", "trade", 10.88, 15.0]
["2026-09-11T14:17:09.216941+00:00", "trade", 10.88, 4.0]
["2026-09-11T14:17:09.216941+00:00", "trade", 10.88, 35.0]
["2026-09-11T14:17:09.216941+00:00", "trade", 10.88, 19.0]
["2026-09-11T14:17:09.216947+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:17:09.216947+00:00", "trade", 10.88, 92.0]
["2026-09-11T14:17:09.216947+00:00", "trade", 10.88, 2.0]
["2026-09-11T14:17:09.216947+00:00", "trade", 10.88, 180.0]
["2026-09-11T14:17:09.216947+00:00", "trade", 10.88, 1100.0]
["2026-09-11T14:17:09.216950+00:00", "trade", 10.88, 2043.0]
["2026-09-11T14:17:09.216950+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:17:09.216953+00:00", "trade", 10.88, 3400.0]
["2026-09-11T14:17:09.216953+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:17:09.216958+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:17:09.216958+00:00", "trade", 10.88, 25.0]
["2026-09-11T14:17:09.216958+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:17:09.217024+00:00", "trade", 10.88, 63.0]
["2026-09-11T14:17:09.217034+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217039+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217085+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217085+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217114+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217130+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217139+00:00", "trade", 10.88, 575.0]
["2026-09-11T14:17:09.217145+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217145+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217155+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217173+00:00", "trade", 10.88, 1125.0]
["2026-09-11T14:17:09.217173+00:00", "trade", 10.88, 1300.0]
["2026-09-11T14:17:09.217178+00:00", "trade", 10.88, 165.0]
["2026-09-11T14:17:09.217200+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217205+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217210+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217215+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217235+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:17:09.217330+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217380+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217400+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217405+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217405+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217470+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217485+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217511+00:00", "trade", 10.88, 194.0]
["2026-09-11T14:17:09.217515+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217520+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217520+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217546+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217566+00:00", "trade", 10.88, 300.0]
["2026-09-11T14:17:09.217566+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217611+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217632+00:00", "trade", 10.88, 2106.0]
["2026-09-11T14:17:09.217691+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217691+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217721+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217761+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.217851+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.218212+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.218269+00:00", "trade", 10.8735, 54.0]
["2026-09-11T14:17:09.218292+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.218332+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.218638+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.219740+00:00", "trade", 10.88, 2337.0]
["2026-09-11T14:17:09.219741+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.219743+00:00", "trade", 10.88, 1000.0]
["2026-09-11T14:17:09.219743+00:00", "trade", 10.88, 300.0]
["2026-09-11T14:17:09.219746+00:00", "trade", 10.88, 1500.0]
["2026-09-11T14:17:09.220230+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:17:09.220233+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:17:09.220292+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.220302+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.220302+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.220332+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.220367+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.220377+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.220422+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.220473+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.220718+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.226637+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.230749+00:00", "trade", 10.88, 1700.0]
["2026-09-11T14:17:09.235410+00:00", "trade", 10.88, 1900.0]
["2026-09-11T14:17:09.236210+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.245303+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:17:09.247213+00:00", "trade", 10.88, 794.0]
["2026-09-11T14:17:09.247577+00:00", "trade", 10.88, 900.0]
["2026-09-11T14:17:09.248572+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:17:09.252032+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.263584+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:17:09.264850+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:17:09.265584+00:00", "trade", 10.88, 459.0]
["2026-09-11T14:17:09.266997+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:17:09.269087+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:17:09.271523+00:00", "trade", 10.88, 600.0]
["2026-09-11T14:17:09.271523+00:00", "trade", 10.88, 247.0]
["2026-09-11T14:17:09.271669+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.272250+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.272515+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:17:09.272982+00:00", "trade", 10.88, 500.0]
["2026-09-11T14:17:09.273097+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.273148+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.273468+00:00", "trade", 10.88, 4500.0]
["2026-09-11T14:17:09.273498+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.273524+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.273559+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.273899+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.273964+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.273990+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.274005+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.274145+00:00", "quote", 10.87, 10.88]
["2026-09-11T14:17:09.274713+00:00", "trade", 10.88, 52.0]
["2026-09-11T14:17:09.284796+00:00", "trade", 10.88, 1500.0]
["2026-09-11T14:17:09.284796+00:00", "trade", 10.88, 700.0]
["2026-09-11T14:17:09.284826+00:00", "trade", 10.88, 376.0]
["2026-09-11T14:17:09.284829+00:00", "trade", 10.88, 200.0]
["2026-09-11T14:17:09.284951+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:17:09.284971+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:17:09.284971+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:17:09.284986+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:17:09.285016+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:17:09.285028+00:00", "trade", 10.88, 2106.0]
["2026-09-11T14:17:09.285028+00:00", "trade", 10.88, 300.0]
["2026-09-11T14:17:09.285051+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:17:09.285051+00:00", "quote", 10.88, 10.88]
["2026-09-11T14:17:09.285111+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285121+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285121+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285121+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285127+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285127+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285127+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285131+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285131+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285131+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285141+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285151+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285151+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285151+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285176+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285247+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285271+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285306+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285347+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285362+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285386+00:00", "trade", 10.885, 177.0]
["2026-09-11T14:17:09.285552+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285673+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285783+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285808+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285833+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285853+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285853+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285873+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.285903+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.286740+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.286943+00:00", "trade", 10.885, 200.0]
["2026-09-11T14:17:09.287191+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.287993+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.288955+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.289622+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.295791+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.296799+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.370094+00:00", "trade", 10.885, 2100.0]
["2026-09-11T14:17:09.384743+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.390530+00:00", "trade", 10.885, 189.0]
["2026-09-11T14:17:09.390585+00:00", "trade", 10.885, 600.0]
["2026-09-11T14:17:09.390612+00:00", "trade", 10.885, 1100.0]
["2026-09-11T14:17:09.391629+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.391629+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.391835+00:00", "trade", 10.8793, 50.0]
["2026-09-11T14:17:09.391947+00:00", "trade", 10.8793, 50.0]
["2026-09-11T14:17:09.395736+00:00", "trade", 10.89, 500.0]
["2026-09-11T14:17:09.396270+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.396305+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.396345+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.396345+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.396626+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.403873+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.404635+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.412032+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.413755+00:00", "trade", 10.885, 500.0]
["2026-09-11T14:17:09.418478+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.470336+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.471053+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.488499+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.529707+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.572925+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.573686+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.680976+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.681442+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.681883+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.695366+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:09.916962+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.069032+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:17:10.180323+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.207201+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.226950+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:17:10.226995+00:00", "trade", 10.89, 13.0]
["2026-09-11T14:17:10.226997+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:17:10.227000+00:00", "trade", 10.89, 49.0]
["2026-09-11T14:17:10.227009+00:00", "trade", 10.89, 800.0]
["2026-09-11T14:17:10.227518+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:17:10.227540+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.227548+00:00", "trade", 10.89, 800.0]
["2026-09-11T14:17:10.227555+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.227610+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.227615+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.227655+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.227675+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.227695+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.227722+00:00", "trade", 10.89, 650.0]
["2026-09-11T14:17:10.227824+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:17:10.228968+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.230121+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.247476+00:00", "trade", 10.89, 500.0]
["2026-09-11T14:17:10.358094+00:00", "trade", 10.89, 1200.0]
["2026-09-11T14:17:10.358666+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.358666+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.359102+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.364575+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.364665+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.381110+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.475890+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.482370+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.659681+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.660122+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.660603+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.664167+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:10.960977+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:11.393604+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:17:11.863020+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:11.970179+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.033119+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.125463+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.179505+00:00", "trade", 10.885, 24.0]
["2026-09-11T14:17:12.183926+00:00", "trade", 10.885, 11000.0]
["2026-09-11T14:17:12.184077+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.184914+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.184934+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.184964+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.185095+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.185095+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.185174+00:00", "trade", 10.885, 53.0]
["2026-09-11T14:17:12.316737+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.638038+00:00", "trade", 10.8898, 11.0]
["2026-09-11T14:17:12.660354+00:00", "trade", 10.8898, 1.0]
["2026-09-11T14:17:12.701120+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.701822+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.703060+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.704063+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.769327+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:12.769804+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:13.277392+00:00", "trade", 10.89, 50.0]
["2026-09-11T14:17:13.277877+00:00", "trade", 10.89, 50.0]
["2026-09-11T14:17:13.278733+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:13.279209+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:13.279214+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:13.784628+00:00", "trade", 10.8857, 1.0]
["2026-09-11T14:17:13.927724+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:14.596647+00:00", "trade", 10.885, 9000.0]
["2026-09-11T14:17:14.604657+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:14.604803+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:14.645339+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:14.856726+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:14.948260+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:17:15.333280+00:00", "trade", 10.8886, 155.0]
["2026-09-11T14:17:15.354360+00:00", "trade", 10.8432, 100.0]
["2026-09-11T14:17:15.381310+00:00", "trade", 10.89, 20.0]
["2026-09-11T14:17:15.381314+00:00", "trade", 10.89, 57.0]
["2026-09-11T14:17:15.381314+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:17:15.381316+00:00", "trade", 10.89, 51.0]
["2026-09-11T14:17:15.381319+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:17:15.381331+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:17:15.381337+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:17:15.381417+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:15.381452+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:15.381503+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:15.381518+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:15.381523+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:15.381563+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:15.381653+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:15.381713+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:15.381733+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:15.381758+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:15.381838+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:15.381854+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.381858+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:17:15.381878+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.381903+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.381954+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.381959+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.382340+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.382540+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.384740+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.384775+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.385377+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.385542+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.385607+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.386234+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.386249+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.386565+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.388163+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.388675+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.405379+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.414907+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.415463+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.429030+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.438596+00:00", "trade", 10.895, 2100.0]
["2026-09-11T14:17:15.485048+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.569675+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.583231+00:00", "trade", 10.895, 600.0]
["2026-09-11T14:17:15.584239+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.584274+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.584309+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.584309+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:15.982580+00:00", "trade", 10.895, 6.0]
["2026-09-11T14:17:16.099984+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.106289+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.109211+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.197641+00:00", "trade", 10.895, 9000.0]
["2026-09-11T14:17:16.198238+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.254577+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.375880+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.402698+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.424275+00:00", "trade", 10.8967, 15.0]
["2026-09-11T14:17:16.463933+00:00", "trade", 10.895, 600.0]
["2026-09-11T14:17:16.464387+00:00", "trade", 10.9, 400.0]
["2026-09-11T14:17:16.464966+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.466032+00:00", "trade", 10.9, 200.0]
["2026-09-11T14:17:16.498095+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.498160+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:17:16.498777+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.499258+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:17:16.500616+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.515181+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.529287+00:00", "trade", 10.895, 800.0]
["2026-09-11T14:17:16.571484+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.577258+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.577564+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.580992+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.631996+00:00", "trade", 10.8786, 2.0]
["2026-09-11T14:17:16.637887+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.637892+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:16.637977+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:16.637995+00:00", "trade", 10.89, 1400.0]
["2026-09-11T14:17:16.638032+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:16.638037+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:16.638048+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:16.638073+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:16.638073+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:16.638088+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:16.638093+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:16.638143+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:16.638263+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638333+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638343+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638359+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638362+00:00", "trade", 10.89, 30.0]
["2026-09-11T14:17:16.638362+00:00", "trade", 10.89, 30.0]
["2026-09-11T14:17:16.638423+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638463+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638474+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638504+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638546+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:17:16.638546+00:00", "trade", 10.89, 50.0]
["2026-09-11T14:17:16.638689+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638744+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638824+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638824+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638854+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638854+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638940+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638945+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.638985+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.639060+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.639100+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.639140+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.639185+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.639243+00:00", "trade", 10.891, 52.0]
["2026-09-11T14:17:16.639773+00:00", "trade", 10.89, 55.0]
["2026-09-11T14:17:16.640263+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.640463+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.641580+00:00", "trade", 10.89, 45.0]
["2026-09-11T14:17:16.642027+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.646289+00:00", "trade", 10.89, 500.0]
["2026-09-11T14:17:16.652228+00:00", "trade", 10.89, 45.0]
["2026-09-11T14:17:16.652562+00:00", "trade", 10.89, 60.0]
["2026-09-11T14:17:16.700526+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.788911+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.844769+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:16.981924+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:17.104893+00:00", "trade", 10.8785, 18.0]
["2026-09-11T14:17:17.140962+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:17.308675+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:17.725455+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:17.725932+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:17.726363+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:17.726814+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:17.967435+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:17.993833+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:18.078730+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:18.567030+00:00", "trade", 10.89, 500.0]
["2026-09-11T14:17:18.567096+00:00", "trade", 10.89, 500.0]
["2026-09-11T14:17:18.567186+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:17:18.567476+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:18.567676+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:18.568122+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:18.759356+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:18.768719+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:18.882148+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:18.918817+00:00", "trade", 10.8886, 1.0]
["2026-09-11T14:17:19.015395+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.072976+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.089741+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.092247+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.119572+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.132753+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.149879+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.200414+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.511579+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:17:19.511636+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:17:19.512240+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.554031+00:00", "trade", 10.89, 500.0]
["2026-09-11T14:17:19.554091+00:00", "trade", 10.89, 700.0]
["2026-09-11T14:17:19.555773+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.596585+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.700617+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.701419+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.702567+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.760635+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.931629+00:00", "trade", 10.8832, 200.0]
["2026-09-11T14:17:19.940457+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.942657+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:19.957583+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:20.001717+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:20.002720+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:20.062176+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:20.062888+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:20.159442+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:20.233989+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:20.512591+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:17:20.513162+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:20.513954+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:20.524887+00:00", "trade", 10.885, 93.0]
["2026-09-11T14:17:20.636325+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:21.238957+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:21.322650+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:21.514331+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:17:21.514394+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:17:21.809622+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:21.810544+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:21.817857+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:21.824537+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:21.904893+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:22.036095+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:22.096549+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:22.101836+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:22.113484+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:22.207547+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:23.306553+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:23.362290+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:23.405093+00:00", "trade", 10.8886, 2.0]
["2026-09-11T14:17:23.489643+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:23.919736+00:00", "trade", 10.8814, 188.0]
["2026-09-11T14:17:23.921549+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:23.925218+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:23.934475+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:24.140752+00:00", "trade", 10.8814, 1.0]
["2026-09-11T14:17:24.181652+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:24.416469+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:24.490691+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.124416+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.162783+00:00", "trade", 10.885, 1200.0]
["2026-09-11T14:17:25.163073+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.163078+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.163400+00:00", "trade", 10.885, 384.0]
["2026-09-11T14:17:25.163659+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.163975+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.164121+00:00", "trade", 10.8891, 50.0]
["2026-09-11T14:17:25.164203+00:00", "trade", 10.8891, 50.0]
["2026-09-11T14:17:25.165133+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.206895+00:00", "trade", 10.8801, 103.0]
["2026-09-11T14:17:25.208967+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.358572+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.391907+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.391942+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.392107+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.444446+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.444486+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.474052+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.506308+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.517289+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:17:25.517871+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.518387+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.606371+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.662439+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:25.695643+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.225447+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.225898+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.228013+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.235260+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.258310+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.259112+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.501828+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.654797+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.654802+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.757345+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.801124+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.801565+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:26.801565+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.014752+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.015193+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.040528+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.071732+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.072803+00:00", "trade", 10.8899, 5000.0]
["2026-09-11T14:17:27.073416+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.081736+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.207900+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.235574+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:17:27.236588+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.237425+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.267597+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.367991+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.396439+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.396439+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:27.519659+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:17:28.521841+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:17:28.522924+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.522929+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.534155+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:17:28.535208+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.655689+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.657168+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.784315+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.784405+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.787227+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.787292+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.804373+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.804373+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.804458+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.804889+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.805375+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.805375+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.805375+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.805766+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.805816+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.805856+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.805856+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.814817+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.993281+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:28.996905+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:29.069132+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:29.182095+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:29.323511+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:29.324017+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:29.324488+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:29.472008+00:00", "trade", 10.885, 5.0]
["2026-09-11T14:17:29.472876+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:29.472916+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:29.510726+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:29.510730+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:29.510956+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:29.995282+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:30.101920+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:30.105178+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:30.281933+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:30.352079+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:30.370368+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:30.510591+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.173545+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.173987+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.174027+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.174027+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.174032+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.174508+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.174548+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.174588+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.175069+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.176628+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.177069+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.183429+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.259445+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.568629+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.572861+00:00", "trade", 10.847, 100.0]
["2026-09-11T14:17:31.783344+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:31.783825+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.067875+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.067995+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.197667+00:00", "trade", 10.8783, 31.0]
["2026-09-11T14:17:32.205967+00:00", "trade", 10.89, 600.0]
["2026-09-11T14:17:32.206564+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.206840+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.317358+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.321517+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.418072+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.418097+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.418097+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.418097+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.418142+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.480169+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.484610+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.496722+00:00", "trade", 10.885, 1430.0]
["2026-09-11T14:17:32.499205+00:00", "trade", 10.885, 1.0]
["2026-09-11T14:17:32.727767+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.730484+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:32.997474+00:00", "trade", 10.885, 9000.0]
["2026-09-11T14:17:33.518098+00:00", "trade", 10.8898, 1480.0]
["2026-09-11T14:17:33.519349+00:00", "trade", 10.8874, 50.0]
["2026-09-11T14:17:33.553375+00:00", "trade", 10.8882, 100.0]
["2026-09-11T14:17:33.733857+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:33.734694+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:33.826086+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:33.970394+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:33.978318+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:33.978859+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:33.979050+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:33.979075+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:33.979095+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:33.979340+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:33.981781+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:34.075869+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:17:34.076872+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:34.312567+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:34.618068+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:34.618509+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:34.619426+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:34.619426+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:34.649638+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:34.992681+00:00", "trade", 10.879, 1.0]
["2026-09-11T14:17:35.009671+00:00", "trade", 10.8789, 95.0]
["2026-09-11T14:17:35.042125+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:35.049242+00:00", "trade", 10.885, 375.0]
["2026-09-11T14:17:35.101626+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:35.203338+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:35.229981+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:35.230222+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:35.230222+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:35.291923+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:35.576615+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:36.040452+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:36.078509+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:17:36.079855+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:36.090465+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:36.110142+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:36.110703+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:36.145093+00:00", "trade", 10.885, 600.0]
["2026-09-11T14:17:36.145641+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:36.149925+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:17:36.150658+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:36.230874+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:36.844461+00:00", "trade", 10.885, 121.0]
["2026-09-11T14:17:36.844524+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:17:36.844591+00:00", "trade", 10.885, 15.0]
["2026-09-11T14:17:36.844654+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:17:36.844714+00:00", "trade", 10.885, 5600.0]
["2026-09-11T14:17:36.844786+00:00", "trade", 10.885, 1500.0]
["2026-09-11T14:17:36.844840+00:00", "trade", 10.885, 4523.0]
["2026-09-11T14:17:36.873180+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:17:37.506845+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:37.557906+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:40.104691+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:40.427117+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:40.516120+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:17:41.142132+00:00", "trade", 10.885, 1000.0]
["2026-09-11T14:17:41.143383+00:00", "trade", 10.885, 55.0]
["2026-09-11T14:17:41.774207+00:00", "trade", 10.8791, 1.0]
["2026-09-11T14:17:41.853500+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:42.057164+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:42.059404+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:42.065634+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:42.331375+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:42.331445+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:42.433036+00:00", "trade", 10.8881, 10.0]
["2026-09-11T14:17:42.494628+00:00", "trade", 10.89, 9.0]
["2026-09-11T14:17:42.495229+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:42.542288+00:00", "trade", 10.885, 375.0]
["2026-09-11T14:17:42.542842+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:42.616302+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:42.616302+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:42.616427+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:42.653673+00:00", "trade", 10.8791, 2.0]
["2026-09-11T14:17:42.671724+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:43.397508+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:43.397823+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:43.397823+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:43.398440+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:43.579214+00:00", "trade", 10.885, 35.0]
["2026-09-11T14:17:43.579806+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:43.579901+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:43.656102+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:43.713543+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:43.941856+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:44.249293+00:00", "trade", 10.888, 200.0]
["2026-09-11T14:17:44.327587+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:17:44.409270+00:00", "trade", 10.8899, 200.0]
["2026-09-11T14:17:44.756541+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:17:44.757840+00:00", "trade", 10.8861, 51.0]
["2026-09-11T14:17:45.011923+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:45.196862+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:45.218393+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:45.220794+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:45.707923+00:00", "trade", 10.89, 600.0]
["2026-09-11T14:17:45.830673+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:45.833071+00:00", "trade", 10.8487, 100.0]
["2026-09-11T14:17:46.317293+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:46.317504+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:46.471745+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:46.472693+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:46.473600+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:46.949796+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:46.950252+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.077624+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.078081+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.081133+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.081138+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.146754+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.146759+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.148117+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.148498+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.190713+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.191741+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.304899+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.305365+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.336384+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.336439+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.339201+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.367824+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.517324+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.684235+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.777186+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.778048+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.815317+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.850686+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:47.932871+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:48.876360+00:00", "trade", 10.888, 20.0]
["2026-09-11T14:17:48.883865+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:48.911952+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:48.988070+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:17:49.218365+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.232458+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.497082+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.532356+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.532356+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.533273+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.533273+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.573425+00:00", "trade", 10.8755, 11.0]
["2026-09-11T14:17:49.640797+00:00", "trade", 10.8801, 20.0]
["2026-09-11T14:17:49.710363+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.737002+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.802723+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.803871+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.816425+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.817748+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.817769+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.817889+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.820916+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.883550+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.883630+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.883986+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.884066+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.926301+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.931704+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.943041+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.943527+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:49.974977+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:50.163811+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:50.164001+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:50.164277+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:50.164482+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:50.430163+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:50.430644+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:51.012817+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:51.012998+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:51.013038+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:51.013699+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:51.323808+00:00", "trade", 10.8885, 1.0]
["2026-09-11T14:17:51.355311+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:17:51.356348+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:51.483310+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:51.566177+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:51.592705+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:52.077582+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:52.078579+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:52.079055+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:52.079501+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:52.084919+00:00", "trade", 10.89, 600.0]
["2026-09-11T14:17:52.085586+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:17:52.086179+00:00", "trade", 10.8891, 72.0]
["2026-09-11T14:17:52.115063+00:00", "trade", 10.89, 140.0]
["2026-09-11T14:17:52.115066+00:00", "trade", 10.89, 120.0]
["2026-09-11T14:17:52.115114+00:00", "trade", 10.89, 1100.0]
["2026-09-11T14:17:52.115117+00:00", "trade", 10.89, 40.0]
["2026-09-11T14:17:52.115120+00:00", "trade", 10.89, 760.0]
["2026-09-11T14:17:52.115126+00:00", "trade", 10.89, 1080.0]
["2026-09-11T14:17:52.115129+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:17:52.115135+00:00", "trade", 10.89, 240.0]
["2026-09-11T14:17:52.115165+00:00", "trade", 10.89, 6.0]
["2026-09-11T14:17:52.115271+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:52.115281+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:52.115321+00:00", "trade", 10.89, 3300.0]
["2026-09-11T14:17:52.115331+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:52.115351+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:52.115396+00:00", "trade", 10.89, 55.0]
["2026-09-11T14:17:52.115397+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:52.115397+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:52.115447+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:52.115457+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:52.115462+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:52.115462+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:52.115577+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:17:52.115637+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.115697+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.115742+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.115943+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.116248+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.116870+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.117607+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.117616+00:00", "trade", 10.89, 10.0]
["2026-09-11T14:17:52.117697+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.117707+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.117717+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.118083+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.119210+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.119286+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.119461+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.119832+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.119837+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.119979+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:17:52.119979+00:00", "trade", 10.895, 2000.0]
["2026-09-11T14:17:52.120228+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.120376+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:17:52.121235+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.121239+00:00", "trade", 10.8874, 53.0]
["2026-09-11T14:17:52.121588+00:00", "trade", 10.89, 11.0]
["2026-09-11T14:17:52.128688+00:00", "trade", 10.895, 600.0]
["2026-09-11T14:17:52.134919+00:00", "trade", 10.9, 500.0]
["2026-09-11T14:17:52.135198+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.135203+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.135208+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.135254+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.135514+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.141483+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.142556+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.145899+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.155903+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.157567+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.158368+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.158403+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.158449+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.158649+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.158890+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.159085+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.159571+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.159571+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.175454+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.217333+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.217409+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.217825+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.226631+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.238714+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.327340+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.327420+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.345588+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.374336+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.374798+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.439140+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.531640+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.538602+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.538847+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.629131+00:00", "trade", 10.9, 10.0]
["2026-09-11T14:17:52.629442+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.631162+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.640764+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.781133+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.781564+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:52.956705+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:53.522243+00:00", "trade", 10.895, 1768.0]
["2026-09-11T14:17:53.541003+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:53.541699+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:53.981519+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:53.982557+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:53.997504+00:00", "trade", 10.895, 9000.0]
["2026-09-11T14:17:53.998758+00:00", "trade", 10.8889, 57.0]
["2026-09-11T14:17:53.998851+00:00", "trade", 10.8889, 57.0]
["2026-09-11T14:17:53.999281+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.000048+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.000645+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.002033+00:00", "trade", 10.9, 25.0]
["2026-09-11T14:17:54.150014+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.150536+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.151894+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.165742+00:00", "trade", 10.9, 400.0]
["2026-09-11T14:17:54.165745+00:00", "trade", 10.9, 600.0]
["2026-09-11T14:17:54.165777+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.169060+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.186987+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.235420+00:00", "trade", 10.9, 400.0]
["2026-09-11T14:17:54.235423+00:00", "trade", 10.9, 148.0]
["2026-09-11T14:17:54.235432+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.235883+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.236004+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.274976+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.275016+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:54.695871+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.024637+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.024682+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.024868+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.024893+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.028662+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.031799+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.041237+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.106928+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.207588+00:00", "trade", 10.9, 6.0]
["2026-09-11T14:17:55.209361+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.271619+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.275137+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.497455+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.533279+00:00", "trade", 10.8494, 100.0]
["2026-09-11T14:17:55.856453+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.856759+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.864412+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.960816+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.961723+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:55.998245+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:56.005637+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:56.046334+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:56.049792+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:56.328324+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.360696+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.360797+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.361378+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.361378+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.361859+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.363638+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.390467+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.522751+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.529638+00:00", "trade", 10.9, 400.0]
["2026-09-11T14:17:57.530394+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.531587+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.531587+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.594577+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.598376+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.610820+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.869024+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.869495+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.869821+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:57.869891+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.035929+00:00", "trade", 10.895, 79.0]
["2026-09-11T14:17:58.037045+00:00", "trade", 10.9, 120.0]
["2026-09-11T14:17:58.037078+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.173507+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.174299+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.174394+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.312232+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.367623+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.368064+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.408846+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.412800+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.892322+00:00", "trade", 10.895, 56.0]
["2026-09-11T14:17:58.933351+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:17:58.934229+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.934279+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.934836+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.935051+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.935166+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.937116+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:58.987225+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.111099+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.112187+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.167564+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.207010+00:00", "trade", 10.8981, 10.0]
["2026-09-11T14:17:59.208020+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.408636+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.408686+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.409212+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.409483+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.409603+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.410085+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.413683+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.425767+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.494430+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.496184+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.536665+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.537201+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.631435+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.691017+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.691458+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:17:59.819301+00:00", "trade", 10.895, 2.0]
["2026-09-11T14:17:59.995300+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.112229+00:00", "trade", 10.895, 8.0]
["2026-09-11T14:18:00.112834+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.202844+00:00", "trade", 10.895, 1200.0]
["2026-09-11T14:18:00.203103+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.203103+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.203900+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.204344+00:00", "trade", 10.895, 900.0]
["2026-09-11T14:18:00.232124+00:00", "trade", 10.895, 2100.0]
["2026-09-11T14:18:00.303933+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.319915+00:00", "trade", 10.895, 1100.0]
["2026-09-11T14:18:00.319915+00:00", "trade", 10.895, 600.0]
["2026-09-11T14:18:00.320698+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.320728+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.321013+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.326576+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.326597+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.326807+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.432658+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.435285+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.441860+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.447383+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.448621+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.477871+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.483594+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.565911+00:00", "trade", 10.8913, 900.0]
["2026-09-11T14:18:00.576185+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.581577+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.584622+00:00", "trade", 10.89, 25.0]
["2026-09-11T14:18:00.585266+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.594341+00:00", "trade", 10.89, 900.0]
["2026-09-11T14:18:00.594365+00:00", "trade", 10.89, 75.0]
["2026-09-11T14:18:00.594383+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.594506+00:00", "trade", 10.89, 1100.0]
["2026-09-11T14:18:00.594518+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:18:00.594539+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:18:00.594587+00:00", "trade", 10.89, 2500.0]
["2026-09-11T14:18:00.594591+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:18:00.594591+00:00", "trade", 10.89, 1300.0]
["2026-09-11T14:18:00.594596+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:18:00.594596+00:00", "trade", 10.89, 598.0]
["2026-09-11T14:18:00.594628+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:00.594719+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:00.594734+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:00.594734+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:00.594753+00:00", "trade", 10.89, 1.0]
["2026-09-11T14:18:00.594764+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:00.594764+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:00.594769+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:00.594794+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:00.594795+00:00", "trade", 10.89, 800.0]
["2026-09-11T14:18:00.594814+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.594824+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.594824+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.594864+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.594864+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.594909+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.594914+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.594949+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.594949+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595009+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595079+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595079+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595079+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595085+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595085+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595085+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595089+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595089+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595089+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595100+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595104+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595119+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595129+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595149+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595190+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595265+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595265+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595295+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595295+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595420+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595576+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595671+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595671+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595671+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595701+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595816+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595831+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595835+00:00", "trade", 10.8944, 52.0]
["2026-09-11T14:18:00.595891+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.595911+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.596347+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.596458+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.596628+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.596989+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.597425+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.597580+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.597590+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.598768+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.598768+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.599229+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:00.638834+00:00", "trade", 10.888, 1.0]
["2026-09-11T14:18:01.146690+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:01.146730+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:01.289133+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:01.596976+00:00", "trade", 10.885, 1200.0]
["2026-09-11T14:18:01.619737+00:00", "trade", 10.885, 900.0]
["2026-09-11T14:18:02.020415+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.020891+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.024490+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.080152+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.080192+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.091399+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.101959+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.104720+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.105186+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.175864+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.247329+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.322382+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.322473+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.354083+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.356724+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.572943+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.575624+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.576782+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:02.737336+00:00", "trade", 10.88, 15000.0]
["2026-09-11T14:18:02.738584+00:00", "trade", 10.8916, 20.0]
["2026-09-11T14:18:02.907136+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:03.016777+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:03.507858+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:03.512580+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:03.627137+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:03.667628+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:03.736772+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:03.805551+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:03.845646+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:04.021584+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:04.106350+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:04.190716+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:04.246057+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:04.586766+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:05.267949+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:05.377785+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:05.523231+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:05.584677+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:05.586912+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:05.588802+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:05.641697+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:06.131646+00:00", "trade", 10.885, 5.0]
["2026-09-11T14:18:06.131691+00:00", "trade", 10.885, 300.0]
["2026-09-11T14:18:06.132034+00:00", "trade", 10.885, 200.0]
["2026-09-11T14:18:06.132103+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:06.132921+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:06.133589+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:06.134262+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:06.134957+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:06.136272+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:06.136949+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:06.137430+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:06.160021+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:18:06.185375+00:00", "trade", 10.885, 700.0]
["2026-09-11T14:18:06.185375+00:00", "trade", 10.885, 815.0]
["2026-09-11T14:18:06.186326+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:06.199126+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:06.348215+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:07.138177+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:07.147414+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:18:07.540528+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:07.577460+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:07.843216+00:00", "trade", 10.885, 39.0]
["2026-09-11T14:18:07.847134+00:00", "trade", 10.885, 12.0]
["2026-09-11T14:18:07.866437+00:00", "trade", 10.885, 10.0]
["2026-09-11T14:18:07.907625+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:07.908076+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:07.963670+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:07.964665+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:07.965146+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:08.120628+00:00", "trade", 10.885, 5.0]
["2026-09-11T14:18:08.123077+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:08.667565+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:08.667575+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:09.003683+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:09.084190+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:09.597225+00:00", "trade", 10.8808, 583.0]
["2026-09-11T14:18:09.636842+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:09.646124+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:09.669615+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:09.733998+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:10.167182+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:10.217712+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:10.468182+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:10.524215+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:10.640382+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:10.640409+00:00", "trade", 10.88, 100.0]
["2026-09-11T14:18:10.641775+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:10.642055+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:10.642095+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:10.814394+00:00", "trade", 10.885, 298.0]
["2026-09-11T14:18:10.815010+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:10.815924+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:10.816432+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:11.067806+00:00", "trade", 10.885, 700.0]
["2026-09-11T14:18:11.069054+00:00", "trade", 10.8824, 50.0]
["2026-09-11T14:18:11.133701+00:00", "trade", 10.8529, 300.0]
["2026-09-11T14:18:11.513621+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:11.514057+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:11.651864+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:11.712594+00:00", "trade", 10.885, 400.0]
["2026-09-11T14:18:11.714342+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:11.845965+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:11.968686+00:00", "trade", 10.8871, 12.0]
["2026-09-11T14:18:12.051794+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:12.594478+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:12.605013+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:13.009444+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:13.173158+00:00", "trade", 10.8878, 25.0]
["2026-09-11T14:18:13.414926+00:00", "trade", 10.89, 20.0]
["2026-09-11T14:18:13.414935+00:00", "trade", 10.885, 20.0]
["2026-09-11T14:18:13.415025+00:00", "trade", 10.885, 1980.0]
["2026-09-11T14:18:13.450022+00:00", "trade", 10.88, 90.0]
["2026-09-11T14:18:13.450637+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:13.450642+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:13.451008+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:13.451128+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:13.460033+00:00", "trade", 10.88, 10.0]
["2026-09-11T14:18:13.465578+00:00", "trade", 10.885, 300.0]
["2026-09-11T14:18:13.635967+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:13.786379+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:14.389066+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:14.394875+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:14.403615+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:14.526417+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:14.564252+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:14.643034+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:14.672284+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:15.140050+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:15.443481+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:15.591048+00:00", "trade", 10.8888, 100.0]
["2026-09-11T14:18:15.996715+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:16.000333+00:00", "trade", 10.885, 9.0]
["2026-09-11T14:18:16.020015+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:16.020511+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:16.093064+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:17.707040+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:17.707882+00:00", "trade", 10.885, 100.0]
["2026-09-11T14:18:19.220345+00:00", "trade", 10.885, 600.0]
["2026-09-11T14:18:19.223004+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:19.240811+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:19.241132+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:20.441548+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:20.527858+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:20.539932+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:20.579606+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:20.654950+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:20.679032+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:20.695502+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:20.749334+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:20.856925+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:20.857015+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.059005+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.067806+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.076717+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.143731+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.144247+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.144468+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.160235+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.160306+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.187204+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.187280+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.215391+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.218835+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.218855+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.220854+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.223766+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.690269+00:00", "trade", 10.8761, 900.0]
["2026-09-11T14:18:21.691643+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.693728+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.696316+00:00", "trade", 10.89, 10.0]
["2026-09-11T14:18:21.696610+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:21.702222+00:00", "trade", 10.89, 10.0]
["2026-09-11T14:18:22.380915+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:22.660274+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:22.717961+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:22.720441+00:00", "trade", 10.89, 10.0]
["2026-09-11T14:18:22.720692+00:00", "quote", 10.88, 10.89]
["2026-09-11T14:18:22.720696+00:00", "trade", 10.89, 1700.0]
["2026-09-11T14:18:22.720786+00:00", "trade", 10.89, 1300.0]
["2026-09-11T14:18:22.720790+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:18:22.720790+00:00", "trade", 10.89, 10.0]
["2026-09-11T14:18:22.720798+00:00", "trade", 10.89, 60.0]
["2026-09-11T14:18:22.720804+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:18:22.720804+00:00", "trade", 10.89, 36.0]
["2026-09-11T14:18:22.720808+00:00", "trade", 10.89, 18.0]
["2026-09-11T14:18:22.720811+00:00", "trade", 10.89, 18.0]
["2026-09-11T14:18:22.720811+00:00", "trade", 10.89, 18.0]
["2026-09-11T14:18:22.720814+00:00", "trade", 10.89, 310.0]
["2026-09-11T14:18:22.720822+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.720832+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.720838+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.720847+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.720863+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.720863+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.720893+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.720948+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.720948+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.721023+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.721033+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.721053+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.721069+00:00", "trade", 10.89, 444.0]
["2026-09-11T14:18:22.721073+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.721079+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:18:22.721081+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:18:22.721084+00:00", "trade", 10.89, 1100.0]
["2026-09-11T14:18:22.721168+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:18:22.721231+00:00", "trade", 10.89, 1400.0]
["2026-09-11T14:18:22.721238+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:18:22.721238+00:00", "trade", 10.89, 1100.0]
["2026-09-11T14:18:22.721241+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:18:22.721253+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:18:22.721253+00:00", "trade", 10.89, 2.0]
["2026-09-11T14:18:22.721256+00:00", "trade", 10.89, 400.0]
["2026-09-11T14:18:22.721298+00:00", "trade", 10.89, 1000.0]
["2026-09-11T14:18:22.721309+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721334+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721334+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721334+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721339+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721344+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721344+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721349+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721349+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721349+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721364+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721384+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721394+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721504+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721529+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721594+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721594+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721609+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721614+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721644+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721730+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.721845+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.722131+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.722230+00:00", "trade", 10.89, 11.0]
["2026-09-11T14:18:22.722516+00:00", "trade", 10.8869, 51.0]
["2026-09-11T14:18:22.723379+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.723800+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.725123+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.727097+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.753355+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.753355+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.773436+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:18:22.773469+00:00", "trade", 10.895, 600.0]
["2026-09-11T14:18:22.773523+00:00", "trade", 10.895, 1005.0]
["2026-09-11T14:18:22.773739+00:00", "trade", 10.895, 300.0]
["2026-09-11T14:18:22.780860+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.780870+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.780880+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.782123+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:18:22.782369+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.782519+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.784033+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.799254+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.801138+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.801138+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.801148+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.803634+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.807188+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.815482+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.822238+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.931698+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.934465+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:22.953491+00:00", "trade", 10.895, 1200.0]
["2026-09-11T14:18:23.030558+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.115991+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.118988+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.368742+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.369133+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.369133+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.370811+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.590749+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.595120+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.596027+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.596027+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.659451+00:00", "trade", 10.8816, 4.0]
["2026-09-11T14:18:23.665802+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.666168+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.683494+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.684495+00:00", "trade", 10.8931, 100.0]
["2026-09-11T14:18:23.685911+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:18:23.721785+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:23.722266+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:24.023255+00:00", "trade", 10.8758, 2.0]
["2026-09-11T14:18:24.024645+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:24.306417+00:00", "trade", 10.8999, 4600.0]
["2026-09-11T14:18:25.035469+00:00", "trade", 10.8538, 300.0]
["2026-09-11T14:18:25.100069+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:25.227186+00:00", "trade", 10.8924, 1430.0]
["2026-09-11T14:18:25.229751+00:00", "trade", 10.895, 1.0]
["2026-09-11T14:18:25.397405+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:25.763300+00:00", "trade", 10.895, 500.0]
["2026-09-11T14:18:25.764551+00:00", "trade", 10.892, 50.0]
["2026-09-11T14:18:25.878448+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:25.926943+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:26.247224+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:26.247249+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:26.247274+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:26.317155+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:26.319907+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:26.387718+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:26.569224+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:26.569485+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:26.569490+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:26.569710+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.175750+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.180311+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.295469+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.297629+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.396284+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.467969+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.545128+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:18:27.584962+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.685466+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.686037+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.702100+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.724027+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.951503+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:27.954790+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.016622+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.217520+00:00", "trade", 10.8942, 92.0]
["2026-09-11T14:18:28.233418+00:00", "trade", 10.8942, 1.0]
["2026-09-11T14:18:28.254507+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:18:28.457324+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.523777+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.523787+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.523857+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.524268+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.642107+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:18:28.692383+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.693931+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.717031+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.749689+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.749689+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.750245+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.837552+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.838339+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.838439+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.938257+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:28.939213+00:00", "trade", 10.9, 179.0]
["2026-09-11T14:18:28.939279+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:18:28.939475+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:18:29.311016+00:00", "trade", 10.9, 64.0]
["2026-09-11T14:18:29.311112+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:18:29.327625+00:00", "trade", 10.9, 50.0]
["2026-09-11T14:18:29.327625+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:18:29.327628+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:18:29.327634+00:00", "trade", 10.9, 30.0]
["2026-09-11T14:18:29.327634+00:00", "trade", 10.9, 1190.0]
["2026-09-11T14:18:29.327640+00:00", "trade", 10.9, 1100.0]
["2026-09-11T14:18:29.327644+00:00", "trade", 10.9, 200.0]
["2026-09-11T14:18:29.327649+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:18:29.327649+00:00", "trade", 10.9, 10.0]
["2026-09-11T14:18:29.327649+00:00", "trade", 10.9, 30.0]
["2026-09-11T14:18:29.327649+00:00", "trade", 10.9, 140.0]
["2026-09-11T14:18:29.327649+00:00", "trade", 10.9, 4550.0]
["2026-09-11T14:18:29.327653+00:00", "trade", 10.9, 6.0]
["2026-09-11T14:18:29.327653+00:00", "trade", 10.9, 25.0]
["2026-09-11T14:18:29.327655+00:00", "trade", 10.9, 500.0]
["2026-09-11T14:18:29.327659+00:00", "trade", 10.9, 400.0]
["2026-09-11T14:18:29.327659+00:00", "trade", 10.9, 4300.0]
["2026-09-11T14:18:29.327664+00:00", "trade", 10.9, 200.0]
["2026-09-11T14:18:29.327664+00:00", "trade", 10.9, 7.0]
["2026-09-11T14:18:29.327664+00:00", "trade", 10.9, 50.0]
["2026-09-11T14:18:29.327667+00:00", "trade", 10.9, 1500.0]
["2026-09-11T14:18:29.327670+00:00", "trade", 10.9, 60.0]
["2026-09-11T14:18:29.327670+00:00", "trade", 10.9, 20.0]
["2026-09-11T14:18:29.327670+00:00", "trade", 10.9, 10.0]
["2026-09-11T14:18:29.327673+00:00", "trade", 10.9, 5.0]
["2026-09-11T14:18:29.327682+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:18:29.327742+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:18:29.327747+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:18:29.327767+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:18:29.327772+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:18:29.327806+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:18:29.327806+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:18:29.327822+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:18:29.327841+00:00", "trade", 10.9, 60.0]
["2026-09-11T14:18:29.327844+00:00", "trade", 10.9, 5.0]
["2026-09-11T14:18:29.327847+00:00", "trade", 10.9, 1880.0]
["2026-09-11T14:18:29.327850+00:00", "trade", 10.9, 900.0]
["2026-09-11T14:18:29.327862+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:18:29.327872+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:18:29.327877+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:18:29.327902+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:18:29.327912+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:18:29.327968+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.327973+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328002+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328002+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328002+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328008+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328018+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328048+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328068+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328188+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328248+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328333+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328368+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328378+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328408+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.328534+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.329406+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.329847+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.331230+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.331380+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.331880+00:00", "trade", 10.9, 24.0]
["2026-09-11T14:18:29.332042+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.332288+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.333013+00:00", "trade", 10.9, 49.0]
["2026-09-11T14:18:29.341271+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:18:29.375901+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.406394+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.409556+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.881828+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:29.881829+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:18:29.995308+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.166554+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.166599+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.195573+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.226777+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.237027+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.336734+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.340898+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.490805+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.492864+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.717178+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.717373+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.717443+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.717643+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.717759+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:30.737927+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.013047+00:00", "trade", 10.9014, 4.0]
["2026-09-11T14:18:31.029720+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.031203+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.037483+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.038756+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.040124+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.073794+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.090284+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.091000+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.124871+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.129123+00:00", "trade", 10.9014, 1.0]
["2026-09-11T14:18:31.185891+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.216493+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.216523+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.217095+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.230151+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.238110+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.240410+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.541102+00:00", "trade", 10.905, 5.0]
["2026-09-11T14:18:31.542468+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.634115+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.634577+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.634577+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.634742+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.634772+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.634963+00:00", "trade", 10.91, 49.0]
["2026-09-11T14:18:31.635013+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.635318+00:00", "trade", 10.91, 1.0]
["2026-09-11T14:18:31.635857+00:00", "trade", 10.91, 150.0]
["2026-09-11T14:18:31.636030+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.734719+00:00", "trade", 10.91, 10.0]
["2026-09-11T14:18:31.834969+00:00", "trade", 10.91, 36.0]
["2026-09-11T14:18:31.834990+00:00", "trade", 10.91, 1.0]
["2026-09-11T14:18:31.834996+00:00", "trade", 10.91, 50.0]
["2026-09-11T14:18:31.834998+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.835002+00:00", "trade", 10.91, 500.0]
["2026-09-11T14:18:31.835002+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:18:31.835137+00:00", "trade", 10.91, 140.0]
["2026-09-11T14:18:31.835163+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.835163+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.835168+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.835168+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.835168+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.835173+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:18:31.835188+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:18:31.835191+00:00", "trade", 10.91, 6.0]
["2026-09-11T14:18:31.835203+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:18:31.835223+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835223+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:18:31.835228+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835230+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:18:31.835253+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835253+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835278+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835284+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835288+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835308+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835334+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835338+00:00", "trade", 10.91, 1.0]
["2026-09-11T14:18:31.835353+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835439+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835449+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835489+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835509+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835509+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835509+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835509+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835524+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835539+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835539+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835579+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835579+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835614+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835624+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835672+00:00", "trade", 10.91, 5.0]
["2026-09-11T14:18:31.835709+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835734+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.835759+00:00", "trade", 10.91, 22.0]
["2026-09-11T14:18:31.835815+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.836000+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.836055+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.836055+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.836060+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.836782+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.837098+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.837814+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.839479+00:00", "trade", 10.91, 8.0]
["2026-09-11T14:18:31.841668+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.841668+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.842330+00:00", "trade", 10.915, 1.0]
["2026-09-11T14:18:31.845650+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:18:31.855005+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.858393+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.866758+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.922195+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.936248+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:31.936679+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:32.174514+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:32.356973+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:32.867034+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:33.920020+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:33.982278+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:33.982880+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:34.169112+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:34.230859+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:34.230894+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:34.230904+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:34.230919+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:34.230934+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:34.232397+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.229576+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.230002+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.577202+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.577478+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.578064+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.580039+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.589055+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.592598+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.624685+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:18:35.625291+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.625336+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.625537+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.625792+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.629276+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.676117+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.676327+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.680793+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.681435+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.681535+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.915390+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.915531+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.915541+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.917686+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.917701+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.932311+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:35.943236+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.061106+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.061377+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.061432+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.061537+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.061537+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.061558+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.068395+00:00", "trade", 10.891, 1.0]
["2026-09-11T14:18:36.149526+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.159445+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.160347+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.164151+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.288091+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.327023+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.327053+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.327259+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.327404+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.327584+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.327615+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.327715+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.328061+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.328592+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.328592+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.329068+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.347472+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.351321+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.352263+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.391139+00:00", "trade", 10.9101, 5000.0]
["2026-09-11T14:18:36.501691+00:00", "trade", 10.9182, 210.0]
["2026-09-11T14:18:36.502939+00:00", "trade", 10.9027, 50.0]
["2026-09-11T14:18:36.513346+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.549444+00:00", "trade", 10.92, 500.0]
["2026-09-11T14:18:36.549460+00:00", "trade", 10.92, 400.0]
["2026-09-11T14:18:36.549571+00:00", "trade", 10.92, 400.0]
["2026-09-11T14:18:36.550033+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.550043+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.550504+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.550504+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.551035+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.560342+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.852859+00:00", "trade", 10.9123, 501.0]
["2026-09-11T14:18:36.868339+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:36.930633+00:00", "trade", 10.9123, 1.0]
["2026-09-11T14:18:36.992900+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.068865+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.215253+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.215724+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.352679+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.352750+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.353416+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.448186+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.448232+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.448257+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.448482+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.448527+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.451168+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.451409+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.451409+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.451840+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.451920+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.453168+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.468815+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.726282+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.733264+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.808387+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.808442+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.814918+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:37.951091+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:38.161040+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:38.165641+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:38.231908+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:38.232329+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:38.236529+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:38.401030+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:38.577363+00:00", "trade", 10.915, 20.0]
["2026-09-11T14:18:38.578156+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:38.579098+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:38.688433+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:38.940812+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:38.941123+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:39.063734+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:39.090462+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:39.090503+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:39.090979+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:39.221098+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:39.221424+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:39.221464+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:39.221464+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:40.970879+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:40.981023+00:00", "trade", 10.9181, 3.0]
["2026-09-11T14:18:40.981810+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:40.982236+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:40.982286+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:41.032576+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:41.033453+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:41.080690+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:41.177610+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:41.178382+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:41.209431+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:41.446218+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:41.458473+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:41.460773+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:41.945935+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:41.946392+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:42.571436+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:42.571507+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:42.571592+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:42.705099+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:42.705114+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:42.873719+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:42.883868+00:00", "trade", 10.9183, 320.0]
["2026-09-11T14:18:42.893819+00:00", "trade", 10.915, 1.0]
["2026-09-11T14:18:43.012058+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.014955+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.016609+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.033063+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.042581+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.042649+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:18:43.043508+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.073126+00:00", "trade", 10.9199, 10.0]
["2026-09-11T14:18:43.132840+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.133782+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.186125+00:00", "trade", 10.9186, 1.0]
["2026-09-11T14:18:43.236556+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.337326+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.338323+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.338338+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.338353+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.371191+00:00", "trade", 10.9136, 23.0]
["2026-09-11T14:18:43.372163+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.372173+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.372885+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.399503+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.445758+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.525578+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.525783+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.553544+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.553598+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:18:43.553610+00:00", "trade", 10.92, 12.0]
["2026-09-11T14:18:43.553631+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:18:43.553680+00:00", "trade", 10.92, 88.0]
["2026-09-11T14:18:43.554181+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.554226+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.633289+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.667806+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.667806+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.668307+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.668347+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.723282+00:00", "trade", 10.8932, 3.0]
["2026-09-11T14:18:43.725247+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:43.783330+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.079679+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.137020+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.138103+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.152597+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.153274+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.153539+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.154717+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.281438+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.311104+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.328921+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.396116+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.397865+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.401669+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.456890+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.457837+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.521088+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.580639+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.581566+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.628342+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.655707+00:00", "trade", 10.9168, 5000.0]
["2026-09-11T14:18:44.661551+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.662032+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.805639+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.841729+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:44.875479+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.026353+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.026393+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.127847+00:00", "trade", 10.92, 50.0]
["2026-09-11T14:18:45.285674+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.286556+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.311315+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.435790+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.555790+00:00", "trade", 10.92, 300.0]
["2026-09-11T14:18:45.555793+00:00", "trade", 10.92, 400.0]
["2026-09-11T14:18:45.556156+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.556156+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.556161+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.556181+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.556622+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.556643+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.557595+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.559354+00:00", "trade", 10.92, 12.0]
["2026-09-11T14:18:45.559417+00:00", "trade", 10.92, 388.0]
["2026-09-11T14:18:45.562542+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.676993+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.734861+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:45.997420+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:46.420941+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:46.423667+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:46.429681+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:47.250230+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:47.250992+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:47.251353+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:47.251544+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:47.357355+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:47.569093+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:47.740600+00:00", "trade", 10.9198, 15.0]
["2026-09-11T14:18:47.752022+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:47.963139+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:48.215945+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:48.219012+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:48.221548+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:48.236283+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:48.267031+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:48.411990+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:48.413163+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:48.434338+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:48.434624+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:48.695885+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.080714+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.081240+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.081467+00:00", "trade", 10.915, 1818.0]
["2026-09-11T14:18:49.081922+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.081972+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.082192+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.082222+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.082468+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.082488+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.082528+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.082548+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.135644+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.207540+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.459849+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.989192+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:49.990826+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.000744+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.018551+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.062305+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.077642+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.078614+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.080624+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.154109+00:00", "trade", 10.915, 5.0]
["2026-09-11T14:18:50.155818+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.163325+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.316014+00:00", "trade", 10.915, 13.0]
["2026-09-11T14:18:50.406223+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.406227+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.406292+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.429914+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.429979+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.429989+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.430259+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.430711+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.431568+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.432705+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.432946+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.433118+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:18:50.435492+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.440494+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.442589+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.689628+00:00", "trade", 10.9101, 500.0]
["2026-09-11T14:18:50.748636+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:50.941434+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:51.703702+00:00", "trade", 10.915, 4600.0]
["2026-09-11T14:18:51.704986+00:00", "trade", 10.9048, 54.0]
["2026-09-11T14:18:51.888679+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:51.927115+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:52.476815+00:00", "trade", 10.915, 300.0]
["2026-09-11T14:18:52.559947+00:00", "trade", 10.92, 900.0]
["2026-09-11T14:18:52.560047+00:00", "trade", 10.92, 712.0]
["2026-09-11T14:18:52.560110+00:00", "trade", 10.92, 79.0]
["2026-09-11T14:18:52.560197+00:00", "trade", 10.92, 9.0]
["2026-09-11T14:18:53.099697+00:00", "trade", 10.915, 41.0]
["2026-09-11T14:18:53.499916+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.507579+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.508507+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.561747+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:18:53.561768+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:18:53.562324+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.562359+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.562359+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.562400+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.562435+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.562846+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.562886+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.562966+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.586532+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.587374+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.707133+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.707153+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.777455+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.777891+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.778348+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.870981+00:00", "trade", 10.915, 19.0]
["2026-09-11T14:18:53.871544+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.871825+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.875218+00:00", "trade", 10.915, 6.0]
["2026-09-11T14:18:53.988532+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:53.988983+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.046149+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.046645+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.047156+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.047883+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.047963+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.173847+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.302207+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.556230+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.556606+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.557599+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.563445+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:18:54.563517+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:18:54.564129+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.597574+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.599022+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.599022+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.672005+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:54.855817+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:55.207698+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:55.208139+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:55.208520+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:55.208540+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:55.208700+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:55.208886+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:55.209021+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:55.262438+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:55.280115+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:55.858073+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:56.189497+00:00", "trade", 10.9027, 28.0]
["2026-09-11T14:18:56.602351+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:56.917108+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:18:57.898622+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:18:57.905944+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:18:58.726870+00:00", "trade", 10.92, 10.0]
["2026-09-11T14:18:58.937993+00:00", "trade", 10.912, 1.0]
["2026-09-11T14:18:59.817218+00:00", "trade", 10.9143, 1.0]
["2026-09-11T14:18:59.995321+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.151948+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.151978+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.152860+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.154278+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.154484+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.154549+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.223478+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.223934+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.223934+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.256300+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.256341+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.257183+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.262540+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.292075+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.292567+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.292702+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.338290+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.339558+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.381903+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:19:00.381906+00:00", "trade", 10.92, 300.0]
["2026-09-11T14:19:00.381906+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:19:00.381909+00:00", "trade", 10.92, 205.0]
["2026-09-11T14:19:00.382320+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.382460+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.382475+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.382530+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.382570+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.382901+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.383162+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.383443+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.402839+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.402934+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.402944+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.402954+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.402956+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:19:00.402956+00:00", "trade", 10.92, 400.0]
["2026-09-11T14:19:00.402959+00:00", "trade", 10.92, 900.0]
["2026-09-11T14:19:00.403004+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.403250+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.403545+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.403580+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.403590+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.403630+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.403630+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.403671+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.403671+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.403676+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.403676+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.403711+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.403711+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.404026+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.404066+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.439721+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.499177+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.548874+00:00", "trade", 10.915, 350.0]
["2026-09-11T14:19:00.912148+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:00.912148+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:01.217017+00:00", "trade", 10.9181, 5.0]
["2026-09-11T14:19:01.339408+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:01.342255+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:01.344997+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:01.731088+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:19:01.732141+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:01.732422+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:02.397002+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:19:02.397486+00:00", "trade", 10.915, 600.0]
["2026-09-11T14:19:02.397486+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:19:02.397498+00:00", "trade", 10.915, 600.0]
["2026-09-11T14:19:02.397498+00:00", "trade", 10.915, 2200.0]
["2026-09-11T14:19:02.397588+00:00", "trade", 10.915, 15.0]
["2026-09-11T14:19:02.397588+00:00", "trade", 10.915, 6.0]
["2026-09-11T14:19:02.397615+00:00", "trade", 10.915, 300.0]
["2026-09-11T14:19:02.398021+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:19:02.398126+00:00", "trade", 10.915, 2.0]
["2026-09-11T14:19:02.398334+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:02.398454+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:02.398764+00:00", "trade", 10.9167, 50.0]
["2026-09-11T14:19:02.400519+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:02.402679+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:02.457359+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:02.520511+00:00", "trade", 10.9175, 1.0]
["2026-09-11T14:19:02.632219+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:02.900584+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:19:03.396774+00:00", "trade", 10.915, 1000.0]
["2026-09-11T14:19:03.975285+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:04.400159+00:00", "trade", 10.915, 11.0]
["2026-09-11T14:19:04.401539+00:00", "trade", 10.915, 30.0]
["2026-09-11T14:19:04.649822+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:04.650859+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:04.651711+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:04.654583+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:04.694333+00:00", "trade", 10.915, 4.0]
["2026-09-11T14:19:05.973797+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:05.993724+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:05.993785+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:05.994276+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:05.994276+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:05.994281+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:05.994286+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:05.995283+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:06.016237+00:00", "trade", 10.915, 90.0]
["2026-09-11T14:19:06.030864+00:00", "trade", 10.91, 10.0]
["2026-09-11T14:19:06.071664+00:00", "trade", 10.915, 4000.0]
["2026-09-11T14:19:06.079122+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:06.087491+00:00", "trade", 10.915, 300.0]
["2026-09-11T14:19:06.131419+00:00", "trade", 10.9034, 11.0]
["2026-09-11T14:19:06.183199+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:06.183205+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:06.197383+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:06.225635+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:06.420819+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:06.421335+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:06.530590+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:06.531527+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:06.701235+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:06.701634+00:00", "trade", 10.92, 508.0]
["2026-09-11T14:19:06.701730+00:00", "trade", 10.92, 446.0]
["2026-09-11T14:19:06.852448+00:00", "trade", 10.915, 4.0]
["2026-09-11T14:19:06.857735+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:19:06.911499+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:06.911565+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:07.081093+00:00", "trade", 10.915, 20.0]
["2026-09-11T14:19:07.615270+00:00", "trade", 10.918, 2000.0]
["2026-09-11T14:19:07.913896+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:07.914592+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:07.950568+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:07.951244+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:08.102544+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:08.537873+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:08.596963+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:09.697392+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:09.701281+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:09.702153+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:09.702229+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:09.796202+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:10.565849+00:00", "trade", 10.8845, 30.0]
["2026-09-11T14:19:10.568973+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:10.569038+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:10.574125+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:10.650236+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:10.705106+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:10.705206+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:10.706138+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:10.730460+00:00", "trade", 10.915, 10.0]
["2026-09-11T14:19:10.753030+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:10.803339+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.383743+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.512537+00:00", "trade", 10.9181, 3.0]
["2026-09-11T14:19:11.721606+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.722683+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.722708+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.730667+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.793852+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.793862+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.794850+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.794850+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.795170+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.801315+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.801991+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.840949+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:11.857568+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:12.022395+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:12.022485+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:12.022525+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:12.023007+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:12.082342+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:12.093469+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:12.124758+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:12.125199+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:12.157406+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:12.324102+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:13.876604+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:13.923441+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:13.924533+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:13.936251+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:13.973049+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:13.974452+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:13.974793+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.030277+00:00", "trade", 10.9185, 90.0]
["2026-09-11T14:19:14.031658+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.230620+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.534277+00:00", "trade", 10.92, 20.0]
["2026-09-11T14:19:14.607521+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.607806+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.609916+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.610488+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.610804+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.612848+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.616432+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.669323+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.674385+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.674385+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.751969+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.752009+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.761981+00:00", "trade", 10.92, 1000.0]
["2026-09-11T14:19:14.761981+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:19:14.761987+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:19:14.761990+00:00", "trade", 10.92, 10.0]
["2026-09-11T14:19:14.761990+00:00", "trade", 10.92, 50.0]
["2026-09-11T14:19:14.762023+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.762043+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.762048+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.762050+00:00", "trade", 10.92, 140.0]
["2026-09-11T14:19:14.762050+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:19:14.762073+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.762073+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.762078+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.762093+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.762168+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.762168+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:19:14.762173+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:19:14.762227+00:00", "trade", 10.92, 400.0]
["2026-09-11T14:19:14.762228+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:19:14.762293+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:19:14.762308+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:19:14.762329+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:19:14.762329+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:19:14.762329+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:19:14.762394+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:19:14.762459+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:19:14.762539+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:19:14.762579+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.762648+00:00", "trade", 10.92, 7.0]
["2026-09-11T14:19:14.762815+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.762895+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.762935+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.763010+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.763115+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.763256+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.763256+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.763296+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.763616+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.764007+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.764014+00:00", "trade", 10.92, 11.0]
["2026-09-11T14:19:14.764131+00:00", "trade", 10.92, 11.0]
["2026-09-11T14:19:14.764895+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.766368+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.767015+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.767867+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.768152+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.768403+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.768448+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.768498+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.785263+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:14.822496+00:00", "trade", 10.925, 1900.0]
["2026-09-11T14:19:14.899542+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:19:14.930561+00:00", "trade", 10.925, 700.0]
["2026-09-11T14:19:14.968018+00:00", "trade", 10.925, 600.0]
["2026-09-11T14:19:15.082349+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:15.082399+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:15.082409+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:15.082459+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:15.082800+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:15.082880+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:15.088884+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:15.192799+00:00", "trade", 10.8585, 100.0]
["2026-09-11T14:19:15.286784+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:15.358770+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:15.360435+00:00", "trade", 10.93, 36.0]
["2026-09-11T14:19:15.360469+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:19:15.360471+00:00", "trade", 10.93, 5.0]
["2026-09-11T14:19:15.360471+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:19:15.360476+00:00", "trade", 10.93, 400.0]
["2026-09-11T14:19:15.360476+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:19:15.360480+00:00", "trade", 10.93, 800.0]
["2026-09-11T14:19:15.360480+00:00", "trade", 10.93, 120.0]
["2026-09-11T14:19:15.360480+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:19:15.360484+00:00", "trade", 10.93, 1300.0]
["2026-09-11T14:19:15.360484+00:00", "trade", 10.93, 250.0]
["2026-09-11T14:19:15.360484+00:00", "trade", 10.93, 700.0]
["2026-09-11T14:19:15.360486+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:19:15.360493+00:00", "trade", 10.93, 16.0]
["2026-09-11T14:19:15.360493+00:00", "trade", 10.93, 25.0]
["2026-09-11T14:19:15.360499+00:00", "trade", 10.93, 25.0]
["2026-09-11T14:19:15.360499+00:00", "trade", 10.93, 600.0]
["2026-09-11T14:19:15.360502+00:00", "trade", 10.93, 400.0]
["2026-09-11T14:19:15.360502+00:00", "trade", 10.93, 400.0]
["2026-09-11T14:19:15.360508+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:19:15.360508+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:19:15.360508+00:00", "trade", 10.93, 1100.0]
["2026-09-11T14:19:15.360510+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:19:15.360514+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:19:15.360514+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:19:15.360516+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:19:15.360610+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:15.360620+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:15.360670+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:19:15.360691+00:00", "trade", 10.93, 438.0]
["2026-09-11T14:19:15.360691+00:00", "trade", 10.93, 7500.0]
["2026-09-11T14:19:15.360697+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:19:15.360697+00:00", "trade", 10.93, 1500.0]
["2026-09-11T14:19:15.360700+00:00", "trade", 10.93, 600.0]
["2026-09-11T14:19:15.360700+00:00", "trade", 10.93, 900.0]
["2026-09-11T14:19:15.360740+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:19:15.360800+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:19:15.360815+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:19:15.360825+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:19:15.360838+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:19:15.360886+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.360895+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361016+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361071+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361071+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361071+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361076+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361081+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361081+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361091+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361101+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361157+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:19:15.361186+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361236+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361236+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361422+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361607+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361612+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361632+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361647+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361728+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361757+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361792+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361863+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.361948+00:00", "trade", 10.9245, 61.0]
["2026-09-11T14:19:15.362088+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.362088+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.362441+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:19:15.362650+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.362945+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.363396+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.363963+00:00", "trade", 10.935, 7.0]
["2026-09-11T14:19:15.363966+00:00", "trade", 10.935, 8.0]
["2026-09-11T14:19:15.366995+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.367189+00:00", "trade", 10.925, 5.0]
["2026-09-11T14:19:15.367514+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:19:15.368158+00:00", "trade", 10.935, 20.0]
["2026-09-11T14:19:15.370513+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.370566+00:00", "trade", 10.935, 500.0]
["2026-09-11T14:19:15.382568+00:00", "trade", 10.935, 300.0]
["2026-09-11T14:19:15.386375+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:19:15.393704+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.394260+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.455229+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.480249+00:00", "trade", 10.9399, 15.0]
["2026-09-11T14:19:15.505840+00:00", "trade", 10.94, 1.0]
["2026-09-11T14:19:15.506131+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:19:15.560394+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.591162+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.591182+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.591638+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.609932+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.687516+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.778307+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.789816+00:00", "trade", 10.9332, 1.0]
["2026-09-11T14:19:15.879306+00:00", "trade", 10.935, 23.0]
["2026-09-11T14:19:15.880780+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:15.881297+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:16.295991+00:00", "trade", 10.9323, 1.0]
["2026-09-11T14:19:17.030476+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:17.032190+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:17.118621+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:17.119864+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:17.364826+00:00", "trade", 10.94, 2.0]
["2026-09-11T14:19:18.987904+00:00", "trade", 10.94, 130.0]
["2026-09-11T14:19:19.002140+00:00", "trade", 10.935, 1300.0]
["2026-09-11T14:19:19.003233+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:19.035089+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:19.064398+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:19.080230+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:19.081864+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:19.121160+00:00", "trade", 10.935, 6.0]
["2026-09-11T14:19:19.260896+00:00", "trade", 10.9381, 446.0]
["2026-09-11T14:19:19.295376+00:00", "trade", 10.935, 508.0]
["2026-09-11T14:19:19.854139+00:00", "trade", 10.8593, 100.0]
["2026-09-11T14:19:20.765742+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:21.094369+00:00", "trade", 10.9377, 45.0]
["2026-09-11T14:19:21.706737+00:00", "trade", 10.9245, 47.0]
["2026-09-11T14:19:22.394766+00:00", "trade", 10.935, 1000.0]
["2026-09-11T14:19:22.571736+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:19:22.724586+00:00", "trade", 10.935, 1000.0]
["2026-09-11T14:19:23.151381+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:23.151386+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:23.151622+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:23.151622+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:23.151943+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:23.152183+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:23.152268+00:00", "trade", 10.935, 4.0]
["2026-09-11T14:19:23.152384+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:23.155461+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:23.156102+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:23.156543+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:23.355231+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:23.671512+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:19:23.853333+00:00", "trade", 10.9007, 3.0]
["2026-09-11T14:19:24.695552+00:00", "trade", 10.9159, 2.0]
["2026-09-11T14:19:24.855794+00:00", "trade", 10.935, 1300.0]
["2026-09-11T14:19:25.146579+00:00", "trade", 10.94, 1.0]
["2026-09-11T14:19:25.532197+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:25.553953+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:26.280639+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:26.281426+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:26.366328+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:26.532042+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:26.532518+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:27.303121+00:00", "trade", 10.935, 3.0]
["2026-09-11T14:19:27.372193+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:27.568098+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:27.651126+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:28.091594+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:19:28.271870+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.260032+00:00", "trade", 10.94, 30.0]
["2026-09-11T14:19:29.536668+00:00", "trade", 10.935, 1100.0]
["2026-09-11T14:19:29.536671+00:00", "trade", 10.935, 700.0]
["2026-09-11T14:19:29.536671+00:00", "trade", 10.935, 1200.0]
["2026-09-11T14:19:29.536990+00:00", "trade", 10.935, 3700.0]
["2026-09-11T14:19:29.536990+00:00", "trade", 10.935, 700.0]
["2026-09-11T14:19:29.543512+00:00", "trade", 10.935, 1200.0]
["2026-09-11T14:19:29.544144+00:00", "trade", 10.935, 1200.0]
["2026-09-11T14:19:29.545046+00:00", "trade", 10.9302, 4400.0]
["2026-09-11T14:19:29.545169+00:00", "trade", 10.93, 500.0]
["2026-09-11T14:19:29.545322+00:00", "trade", 10.9302, 9800.0]
["2026-09-11T14:19:29.545368+00:00", "trade", 10.9301, 11400.0]
["2026-09-11T14:19:29.545740+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.545744+00:00", "trade", 10.9301, 22800.0]
["2026-09-11T14:19:29.545771+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.545771+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.545771+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.545821+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.545891+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.545941+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.546101+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.546262+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.546462+00:00", "trade", 10.9302, 61802.0]
["2026-09-11T14:19:29.546703+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.547031+00:00", "trade", 10.9312, 62.0]
["2026-09-11T14:19:29.547094+00:00", "trade", 10.9314, 65.0]
["2026-09-11T14:19:29.547124+00:00", "trade", 10.9314, 65.0]
["2026-09-11T14:19:29.547737+00:00", "trade", 10.9302, 62.0]
["2026-09-11T14:19:29.547788+00:00", "trade", 10.9302, 62.0]
["2026-09-11T14:19:29.547812+00:00", "trade", 10.9302, 62.0]
["2026-09-11T14:19:29.548823+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.596551+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.596636+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.596636+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.597198+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.612123+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.612128+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.612148+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.615912+00:00", "trade", 10.93, 1100.0]
["2026-09-11T14:19:29.615916+00:00", "trade", 10.93, 444.0]
["2026-09-11T14:19:29.615919+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:19:29.615923+00:00", "trade", 10.93, 25.0]
["2026-09-11T14:19:29.615923+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:19:29.615924+00:00", "trade", 10.93, 700.0]
["2026-09-11T14:19:29.615928+00:00", "trade", 10.93, 1875.0]
["2026-09-11T14:19:29.615928+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:19:29.615931+00:00", "trade", 10.93, 356.0]
["2026-09-11T14:19:29.615933+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:19:29.615991+00:00", "trade", 10.93, 4000.0]
["2026-09-11T14:19:29.615991+00:00", "trade", 10.93, 400.0]
["2026-09-11T14:19:29.615993+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:19:29.616043+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616129+00:00", "trade", 10.93, 25.0]
["2026-09-11T14:19:29.616129+00:00", "trade", 10.93, 44.0]
["2026-09-11T14:19:29.616198+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616201+00:00", "trade", 10.93, 700.0]
["2026-09-11T14:19:29.616203+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616203+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616203+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616207+00:00", "trade", 10.93, 592.0]
["2026-09-11T14:19:29.616210+00:00", "trade", 10.93, 900.0]
["2026-09-11T14:19:29.616210+00:00", "trade", 10.93, 1908.0]
["2026-09-11T14:19:29.616243+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616328+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616383+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616384+00:00", "trade", 10.93, 2031.0]
["2026-09-11T14:19:29.616469+00:00", "trade", 10.93, 300.0]
["2026-09-11T14:19:29.616514+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616559+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616599+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616599+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616709+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616760+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616760+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616804+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616819+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.616924+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.617085+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.617165+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.617200+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.617761+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.617892+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.618243+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.618403+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.619486+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.626207+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.681946+00:00", "trade", 10.935, 1200.0]
["2026-09-11T14:19:29.682009+00:00", "trade", 10.935, 250.0]
["2026-09-11T14:19:29.682072+00:00", "trade", 10.935, 125.0]
["2026-09-11T14:19:29.682136+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:29.682211+00:00", "trade", 10.935, 103.0]
["2026-09-11T14:19:29.682225+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.682259+00:00", "trade", 10.935, 250.0]
["2026-09-11T14:19:29.682262+00:00", "trade", 10.935, 375.0]
["2026-09-11T14:19:29.682265+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:29.682265+00:00", "trade", 10.935, 103.0]
["2026-09-11T14:19:29.682280+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:29.682283+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:19:29.682651+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.682746+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.682746+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.682851+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.685107+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.696469+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:29.837039+00:00", "trade", 10.9399, 500.0]
["2026-09-11T14:19:29.995333+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:30.074138+00:00", "trade", 10.8953, 700.0]
["2026-09-11T14:19:30.162370+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:30.458278+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:30.569913+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:30.608139+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:30.623320+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:30.623987+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:30.650815+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:30.650956+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:30.655602+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:30.761148+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:30.925052+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:31.080385+00:00", "trade", 10.9399, 30.0]
["2026-09-11T14:19:31.636236+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:32.136545+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:32.136981+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:32.151991+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:32.152663+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:32.153054+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:32.411822+00:00", "trade", 10.9294, 26.0]
["2026-09-11T14:19:32.859020+00:00", "trade", 10.935, 7.0]
["2026-09-11T14:19:33.437435+00:00", "trade", 10.9358, 5.0]
["2026-09-11T14:19:33.466439+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:19:34.517225+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:34.545823+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:34.655924+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:34.656441+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:35.372968+00:00", "trade", 10.9143, 100.0]
["2026-09-11T14:19:35.409712+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:35.432278+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:35.524924+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:36.875400+00:00", "trade", 10.935, 500.0]
["2026-09-11T14:19:37.208296+00:00", "trade", 10.9283, 1.0]
["2026-09-11T14:19:38.204602+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:19:38.768689+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.768689+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.768699+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.768714+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.768739+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.768809+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.768980+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.770533+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.772137+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.849752+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.872600+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:19:38.873207+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.873247+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.873247+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.873518+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.873764+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.874009+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.913904+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:38.950581+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:39.000374+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:39.160259+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:39.163905+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:19:39.163953+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:19:39.163974+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:19:39.164524+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:39.164544+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:39.164665+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:39.164735+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:39.164745+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:39.201822+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:39.247738+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:39.329821+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:39.436876+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:40.474767+00:00", "trade", 10.935, 7.0]
["2026-09-11T14:19:40.728485+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:19:40.845057+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:41.583759+00:00", "trade", 10.9374, 50.0]
["2026-09-11T14:19:41.607269+00:00", "trade", 10.94, 25.0]
["2026-09-11T14:19:41.948813+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.949094+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.949094+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.949294+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.951013+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.951214+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.951409+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.951434+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.953454+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.954828+00:00", "trade", 10.935, 2200.0]
["2026-09-11T14:19:41.954834+00:00", "trade", 10.935, 2200.0]
["2026-09-11T14:19:41.955018+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:19:41.955045+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:19:41.955066+00:00", "trade", 10.94, 900.0]
["2026-09-11T14:19:41.955066+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:19:41.955132+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:19:41.955174+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:19:41.955574+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.955695+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.955815+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.956256+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.956732+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.956852+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.958050+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.958095+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.958195+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.958220+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.959393+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.959474+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.959484+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.961283+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.962892+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.964551+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.965382+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.968660+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.970169+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.972058+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.983420+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.987555+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.987570+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:41.999514+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.005388+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.015291+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.032061+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.041303+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.054399+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.055116+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.073795+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.090274+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.091202+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.091202+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.093828+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.148222+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.169202+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.192271+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.192282+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.193334+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.498464+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.524935+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:42.606315+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.606375+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.606706+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.611011+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.611066+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.611452+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.814760+00:00", "trade", 10.94, 600.0]
["2026-09-11T14:19:42.814841+00:00", "trade", 10.94, 700.0]
["2026-09-11T14:19:42.815007+00:00", "trade", 10.94, 579.0]
["2026-09-11T14:19:42.815097+00:00", "trade", 10.94, 21.0]
["2026-09-11T14:19:42.815883+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.816334+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.871555+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:42.927819+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.004596+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.006270+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.006300+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.006917+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.021441+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.021882+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.141256+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.202812+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.203418+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.205218+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.560632+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.561293+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.561975+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.562015+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.562376+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.563158+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.565659+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.752342+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.816250+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:19:43.816422+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:19:43.816488+00:00", "trade", 10.94, 20.0]
["2026-09-11T14:19:43.816554+00:00", "trade", 10.94, 80.0]
["2026-09-11T14:19:43.816770+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.817036+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.817126+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.829541+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.931934+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.932636+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.932976+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.933538+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.939422+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.962547+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.994653+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:43.994999+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:44.081584+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:44.202872+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:44.207278+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:44.444983+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:44.629701+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:44.863337+00:00", "trade", 10.9288, 3.0]
["2026-09-11T14:19:45.243700+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:45.772165+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:46.869090+00:00", "trade", 10.9334, 5.0]
["2026-09-11T14:19:46.869451+00:00", "trade", 10.9334, 1.0]
["2026-09-11T14:19:46.979413+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:47.152423+00:00", "trade", 10.935, 22.0]
["2026-09-11T14:19:47.294727+00:00", "trade", 10.94, 11.0]
["2026-09-11T14:19:47.379017+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:47.379138+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:47.396724+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:47.396749+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:47.405184+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:47.529500+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:50.020149+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:19:50.129260+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:50.239327+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:50.566917+00:00", "trade", 10.935, 1000.0]
["2026-09-11T14:19:50.820061+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:19:50.820230+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:19:50.820272+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:19:50.981142+00:00", "trade", 10.9395, 10.0]
["2026-09-11T14:19:51.075057+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.086815+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.361876+00:00", "trade", 10.9365, 2000.0]
["2026-09-11T14:19:51.663871+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.664271+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.664281+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.664307+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.676108+00:00", "trade", 10.935, 600.0]
["2026-09-11T14:19:51.676405+00:00", "trade", 10.935, 500.0]
["2026-09-11T14:19:51.680095+00:00", "trade", 10.935, 600.0]
["2026-09-11T14:19:51.683223+00:00", "trade", 10.935, 300.0]
["2026-09-11T14:19:51.685718+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:19:51.686033+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.700267+00:00", "trade", 10.935, 700.0]
["2026-09-11T14:19:51.700783+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.700796+00:00", "trade", 10.935, 375.0]
["2026-09-11T14:19:51.701249+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.703620+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.703765+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.709598+00:00", "trade", 10.935, 22.0]
["2026-09-11T14:19:51.713383+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.713554+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.716480+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.717493+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.740553+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.778713+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:51.789359+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:52.113323+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:52.113699+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:52.113995+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:52.117563+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:52.118455+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:52.121798+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:52.122279+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:52.822157+00:00", "trade", 10.94, 500.0]
["2026-09-11T14:19:52.822334+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:19:52.822362+00:00", "trade", 10.94, 500.0]
["2026-09-11T14:19:52.823545+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:52.992562+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:53.106342+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:53.288826+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:53.365680+00:00", "trade", 10.9399, 1000.0]
["2026-09-11T14:19:53.667635+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:53.823894+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:19:53.824119+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:19:53.824655+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:19:53.974269+00:00", "trade", 10.935, 2200.0]
["2026-09-11T14:19:53.979146+00:00", "trade", 10.935, 1200.0]
["2026-09-11T14:19:53.982563+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:54.212140+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:19:54.221450+00:00", "trade", 10.935, 1100.0]
["2026-09-11T14:19:54.221453+00:00", "trade", 10.935, 700.0]
["2026-09-11T14:19:54.222042+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:54.224639+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:54.825823+00:00", "trade", 10.94, 500.0]
["2026-09-11T14:19:54.825877+00:00", "trade", 10.94, 500.0]
["2026-09-11T14:19:54.825901+00:00", "trade", 10.94, 500.0]
["2026-09-11T14:19:55.010975+00:00", "trade", 10.935, 2.0]
["2026-09-11T14:19:55.137119+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:19:55.137149+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:19:55.137161+00:00", "trade", 10.94, 2150.0]
["2026-09-11T14:19:55.138448+00:00", "trade", 10.9347, 51.0]
["2026-09-11T14:19:55.138511+00:00", "trade", 10.9347, 51.0]
["2026-09-11T14:19:55.138544+00:00", "trade", 10.9347, 51.0]
["2026-09-11T14:19:55.497188+00:00", "trade", 10.9399, 5000.0]
["2026-09-11T14:19:55.767615+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:19:55.827310+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:19:55.830801+00:00", "trade", 10.94, 41.0]
["2026-09-11T14:19:55.830864+00:00", "trade", 10.94, 359.0]
["2026-09-11T14:19:55.834623+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:19:55.918531+00:00", "trade", 10.9362, 20.0]
["2026-09-11T14:19:56.828625+00:00", "trade", 10.94, 741.0]
["2026-09-11T14:19:56.828688+00:00", "trade", 10.94, 759.0]
["2026-09-11T14:19:56.828751+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:19:56.833761+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:19:57.003827+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:19:57.022132+00:00", "trade", 10.935, 1732.0]
["2026-09-11T14:19:58.382136+00:00", "trade", 10.9301, 222.0]
["2026-09-11T14:19:58.982350+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:59.336847+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:59.579662+00:00", "trade", 10.9308, 27.0]
["2026-09-11T14:19:59.757346+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:59.757842+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:19:59.995358+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:00.067448+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:00.067598+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:00.067628+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:00.088307+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:00.103769+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:00.194629+00:00", "trade", 10.8935, 2.0]
["2026-09-11T14:20:00.296843+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:00.296873+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:00.772286+00:00", "trade", 10.9399, 90.0]
["2026-09-11T14:20:00.822842+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:00.822892+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:01.127352+00:00", "trade", 10.9386, 410.0]
["2026-09-11T14:20:01.196039+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:01.196069+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:01.198144+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:01.415274+00:00", "trade", 10.935, 260.0]
["2026-09-11T14:20:01.652814+00:00", "trade", 10.935, 3.0]
["2026-09-11T14:20:01.726753+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:20:01.832918+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:01.833954+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:01.833959+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:02.279635+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:02.280411+00:00", "trade", 10.94, 467.0]
["2026-09-11T14:20:02.992292+00:00", "trade", 10.9395, 200.0]
["2026-09-11T14:20:03.344500+00:00", "trade", 10.94, 1200.0]
["2026-09-11T14:20:04.091983+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:04.387663+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:20:04.387711+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:20:04.442580+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:20:04.703007+00:00", "trade", 10.934, 1.0]
["2026-09-11T14:20:04.762732+00:00", "trade", 10.935, 150.0]
["2026-09-11T14:20:04.948648+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:05.034447+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:05.230665+00:00", "trade", 10.93, 15.0]
["2026-09-11T14:20:05.230674+00:00", "trade", 10.935, 15.0]
["2026-09-11T14:20:05.230794+00:00", "trade", 10.935, 15.0]
["2026-09-11T14:20:06.589018+00:00", "trade", 10.9382, 50.0]
["2026-09-11T14:20:06.913907+00:00", "trade", 10.94, 3.0]
["2026-09-11T14:20:06.919810+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:20:07.450700+00:00", "trade", 10.9376, 43.0]
["2026-09-11T14:20:08.735111+00:00", "trade", 10.8992, 25.0]
["2026-09-11T14:20:08.735319+00:00", "trade", 10.9399, 182.0]
["2026-09-11T14:20:08.937122+00:00", "trade", 10.9381, 10.0]
["2026-09-11T14:20:09.083994+00:00", "trade", 10.935, 4800.0]
["2026-09-11T14:20:09.241418+00:00", "trade", 10.9385, 2.0]
["2026-09-11T14:20:09.507407+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:09.663457+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:10.209239+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:11.353849+00:00", "trade", 10.9333, 21.0]
["2026-09-11T14:20:11.354213+00:00", "trade", 10.9333, 1.0]
["2026-09-11T14:20:11.589149+00:00", "trade", 10.935, 5.0]
["2026-09-11T14:20:12.030671+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:12.050808+00:00", "trade", 10.935, 33.0]
["2026-09-11T14:20:12.054041+00:00", "trade", 10.935, 11.0]
["2026-09-11T14:20:12.079035+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:12.256181+00:00", "trade", 10.9329, 5.0]
["2026-09-11T14:20:12.505378+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:12.505428+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:12.607516+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:13.760881+00:00", "trade", 10.9373, 34.0]
["2026-09-11T14:20:14.529582+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:14.802272+00:00", "trade", 10.9397, 20.0]
["2026-09-11T14:20:15.581901+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:15.582342+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:15.660884+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:15.983495+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:16.054399+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:16.064347+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:16.064698+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:18.149481+00:00", "trade", 10.9331, 200.0]
["2026-09-11T14:20:18.301466+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:18.500812+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:18.653072+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:19.126863+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:19.353130+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:19.354488+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:19.361174+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:19.465757+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:19.466018+00:00", "trade", 10.935, 500.0]
["2026-09-11T14:20:19.466045+00:00", "trade", 10.93, 500.0]
["2026-09-11T14:20:20.129354+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:20.129520+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:20.164433+00:00", "trade", 10.9381, 17.0]
["2026-09-11T14:20:20.385146+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:20.399470+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:20.505181+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:20.505848+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:20.508830+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:20.508860+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:20.575714+00:00", "trade", 10.933, 100.0]
["2026-09-11T14:20:20.600571+00:00", "trade", 10.933, 64.0]
["2026-09-11T14:20:20.600947+00:00", "trade", 10.933, 1.0]
["2026-09-11T14:20:20.606712+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:20.629427+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:20.629427+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:20.630023+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:20.636263+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:20.694721+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:20.695603+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:20.813167+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:20.895984+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:20.901950+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:20.942621+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:20.974494+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:21.130874+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:21.142527+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:20:21.142840+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:20:21.143129+00:00", "trade", 10.935, 500.0]
["2026-09-11T14:20:21.176141+00:00", "trade", 10.935, 500.0]
["2026-09-11T14:20:21.308618+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:20:21.566378+00:00", "trade", 10.935, 28.0]
["2026-09-11T14:20:21.701814+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:21.702290+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:21.710469+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:21.760498+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:21.823489+00:00", "trade", 10.9381, 90.0]
["2026-09-11T14:20:21.840683+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:21.846184+00:00", "trade", 10.9381, 1.0]
["2026-09-11T14:20:22.133573+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:22.133585+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:22.133612+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:20:22.133739+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:20:22.133739+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:20:22.134121+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:20:22.134124+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:20:22.134313+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:20:22.252867+00:00", "trade", 10.8742, 1200.0]
["2026-09-11T14:20:22.770949+00:00", "trade", 10.935, 2.0]
["2026-09-11T14:20:23.135265+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:20:23.135349+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:20:23.177641+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:20:23.294180+00:00", "trade", 10.9377, 1.0]
["2026-09-11T14:20:23.384100+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:20:23.396952+00:00", "trade", 10.935, 137.0]
["2026-09-11T14:20:23.567620+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:23.688218+00:00", "trade", 10.9326, 900.0]
["2026-09-11T14:20:23.689285+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:23.691099+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:23.749814+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:23.782309+00:00", "trade", 10.9357, 2.0]
["2026-09-11T14:20:23.973154+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:23.982782+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.127777+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.128190+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:24.129086+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:24.129919+00:00", "trade", 10.935, 2050.0]
["2026-09-11T14:20:24.129980+00:00", "trade", 10.935, 2245.0]
["2026-09-11T14:20:24.130037+00:00", "trade", 10.935, 5.0]
["2026-09-11T14:20:24.130091+00:00", "trade", 10.935, 95.0]
["2026-09-11T14:20:24.137266+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:20:24.137407+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:20:24.146516+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.147077+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.147082+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.147092+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.150069+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.159181+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.161226+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.174493+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.177510+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.191723+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.197367+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.207997+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.336743+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.385569+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.386471+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.387559+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.389533+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.390100+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.390746+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.403151+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.404058+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.405396+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.406468+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.406930+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.407636+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.409305+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.454001+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.455249+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.455304+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.456933+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.466927+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.480875+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.484193+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.485316+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.487210+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.685732+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.709964+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:24.709964+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:25.139177+00:00", "trade", 10.94, 500.0]
["2026-09-11T14:20:25.139282+00:00", "trade", 10.94, 500.0]
["2026-09-11T14:20:25.139742+00:00", "trade", 10.9368, 32.0]
["2026-09-11T14:20:25.139799+00:00", "trade", 10.9368, 32.0]
["2026-09-11T14:20:25.139823+00:00", "trade", 10.9368, 32.0]
["2026-09-11T14:20:25.889537+00:00", "trade", 10.935, 89.0]
["2026-09-11T14:20:25.899933+00:00", "trade", 10.93, 11.0]
["2026-09-11T14:20:26.134235+00:00", "trade", 10.9326, 1.0]
["2026-09-11T14:20:26.282929+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:20:26.282962+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:20:26.283049+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:20:26.804993+00:00", "trade", 10.935, 1600.0]
["2026-09-11T14:20:26.947165+00:00", "trade", 10.9326, 101.0]
["2026-09-11T14:20:26.988333+00:00", "trade", 10.9326, 695.0]
["2026-09-11T14:20:27.141420+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:20:27.141558+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:20:28.156343+00:00", "trade", 10.9399, 200.0]
["2026-09-11T14:20:29.015222+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:20:29.242959+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:29.853045+00:00", "trade", 10.8754, 13.0]
["2026-09-11T14:20:29.939110+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:20:29.939968+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:29.940138+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:29.940163+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:29.940995+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:29.941106+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:29.968697+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:20:29.995385+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:30.051583+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:30.051608+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:30.119238+00:00", "trade", 10.935, 112.0]
["2026-09-11T14:20:30.134108+00:00", "trade", 10.935, 1100.0]
["2026-09-11T14:20:30.134365+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:30.143692+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:30.249408+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:31.239750+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:31.239755+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:31.268764+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:31.268955+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:31.268980+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:31.269541+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:31.874799+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:31.926191+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:31.926216+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:32.099724+00:00", "trade", 10.9343, 1.0]
["2026-09-11T14:20:32.121908+00:00", "trade", 10.9343, 1.0]
["2026-09-11T14:20:32.215905+00:00", "trade", 10.9368, 10.0]
["2026-09-11T14:20:32.333549+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:32.334822+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:32.395295+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:32.395325+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:32.395406+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:32.395586+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:32.395877+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:32.601625+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:32.601951+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:32.778686+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:20:32.906387+00:00", "trade", 10.9327, 60.0]
["2026-09-11T14:20:32.932662+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:33.633903+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:33.763943+00:00", "trade", 10.9343, 1.0]
["2026-09-11T14:20:33.954284+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:34.109552+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:34.238014+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:20:34.465884+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:34.585089+00:00", "trade", 10.9301, 100.0]
["2026-09-11T14:20:34.931437+00:00", "trade", 10.935, 1400.0]
["2026-09-11T14:20:35.174113+00:00", "trade", 10.9327, 4.0]
["2026-09-11T14:20:35.377960+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:35.496697+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:35.499063+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:35.501374+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:35.525290+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:35.535650+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:35.561832+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:35.577033+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:35.590084+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:35.612212+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:35.618893+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:35.906605+00:00", "trade", 10.9314, 4.0]
["2026-09-11T14:20:35.908030+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:36.105588+00:00", "trade", 10.9314, 1.0]
["2026-09-11T14:20:36.294367+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:36.532468+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:36.532874+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:36.824742+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:36.958991+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:36.986617+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:37.003707+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:37.003707+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:37.046043+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:37.274443+00:00", "trade", 10.935, 4800.0]
["2026-09-11T14:20:37.274464+00:00", "trade", 10.93, 4800.0]
["2026-09-11T14:20:37.353538+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:37.452701+00:00", "trade", 10.9347, 36.0]
["2026-09-11T14:20:38.147477+00:00", "trade", 10.94, 1500.0]
["2026-09-11T14:20:38.147709+00:00", "trade", 10.94, 800.0]
["2026-09-11T14:20:38.147778+00:00", "trade", 10.94, 700.0]
["2026-09-11T14:20:38.351536+00:00", "trade", 10.9364, 1.0]
["2026-09-11T14:20:38.597123+00:00", "trade", 10.935, 250.0]
["2026-09-11T14:20:38.852043+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:38.852043+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:38.857145+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:38.925121+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:39.401531+00:00", "trade", 10.935, 1100.0]
["2026-09-11T14:20:39.402926+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:39.405831+00:00", "trade", 10.935, 1400.0]
["2026-09-11T14:20:40.045027+00:00", "trade", 10.933, 3.0]
["2026-09-11T14:20:40.045394+00:00", "trade", 10.933, 1.0]
["2026-09-11T14:20:40.079639+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:20:40.149835+00:00", "trade", 10.94, 600.0]
["2026-09-11T14:20:40.150036+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:40.150099+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:20:40.150162+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:20:40.252840+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:40.265162+00:00", "trade", 10.9386, 10.0]
["2026-09-11T14:20:40.600545+00:00", "trade", 10.935, 1000.0]
["2026-09-11T14:20:40.947621+00:00", "trade", 10.935, 8.0]
["2026-09-11T14:20:41.374121+00:00", "trade", 10.9381, 3.0]
["2026-09-11T14:20:42.096452+00:00", "trade", 10.93, 189.0]
["2026-09-11T14:20:42.247123+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:42.705386+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:43.935431+00:00", "trade", 10.935, 1500.0]
["2026-09-11T14:20:44.035731+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:44.043630+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:44.117044+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:44.541929+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:44.610933+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:44.634499+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:44.634509+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:44.634519+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:45.414494+00:00", "trade", 10.935, 2245.0]
["2026-09-11T14:20:45.415102+00:00", "trade", 10.94, 454.0]
["2026-09-11T14:20:45.417054+00:00", "trade", 10.935, 900.0]
["2026-09-11T14:20:45.418157+00:00", "trade", 10.94, 500.0]
["2026-09-11T14:20:45.418852+00:00", "trade", 10.935, 1400.0]
["2026-09-11T14:20:45.431608+00:00", "trade", 10.935, 2200.0]
["2026-09-11T14:20:45.447772+00:00", "trade", 10.94, 101.0]
["2026-09-11T14:20:45.469988+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:45.589327+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:46.003840+00:00", "trade", 10.9362, 3.0]
["2026-09-11T14:20:46.005195+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:46.464892+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:46.547623+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:46.558947+00:00", "trade", 10.9372, 20.0]
["2026-09-11T14:20:46.636128+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:46.645273+00:00", "trade", 10.9319, 50.0]
["2026-09-11T14:20:46.799708+00:00", "trade", 10.9323, 1.0]
["2026-09-11T14:20:46.822787+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:46.828520+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:46.834595+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:46.841902+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:46.842424+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:47.192588+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:47.355633+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:47.741738+00:00", "trade", 10.9312, 1.0]
["2026-09-11T14:20:48.154904+00:00", "trade", 10.94, 900.0]
["2026-09-11T14:20:48.154949+00:00", "trade", 10.94, 900.0]
["2026-09-11T14:20:48.155262+00:00", "trade", 10.94, 800.0]
["2026-09-11T14:20:48.358717+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:20:49.645208+00:00", "trade", 10.9323, 1.0]
["2026-09-11T14:20:50.302949+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:20:50.513686+00:00", "trade", 10.8783, 100.0]
["2026-09-11T14:20:50.670713+00:00", "trade", 10.935, 699.0]
["2026-09-11T14:20:50.670719+00:00", "trade", 10.93, 699.0]
["2026-09-11T14:20:50.670746+00:00", "trade", 10.935, 219.0]
["2026-09-11T14:20:50.670779+00:00", "trade", 10.93, 219.0]
["2026-09-11T14:20:50.670788+00:00", "trade", 10.93, 214.0]
["2026-09-11T14:20:50.670803+00:00", "trade", 10.93, 214.0]
["2026-09-11T14:20:50.670812+00:00", "trade", 10.935, 214.0]
["2026-09-11T14:20:50.670840+00:00", "trade", 10.935, 214.0]
["2026-09-11T14:20:50.671029+00:00", "trade", 10.935, 654.0]
["2026-09-11T14:20:50.676351+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:50.730499+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:50.730579+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:50.730579+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:50.732609+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:50.791664+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:50.848823+00:00", "trade", 10.94, 214.0]
["2026-09-11T14:20:50.849472+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:50.850163+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:50.852283+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:50.856689+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:50.863931+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:50.954160+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:50.954637+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:51.136207+00:00", "trade", 10.9305, 160.0]
["2026-09-11T14:20:51.157564+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:20:51.157654+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:20:51.158039+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:20:51.428192+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:51.428833+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:51.445959+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:51.542989+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:20:52.046617+00:00", "trade", 10.935, 50.0]
["2026-09-11T14:20:52.279240+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:20:52.417091+00:00", "trade", 10.9335, 1.0]
["2026-09-11T14:20:53.055369+00:00", "trade", 10.9336, 1.0]
["2026-09-11T14:20:53.066967+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:53.067319+00:00", "trade", 10.94, 12.0]
["2026-09-11T14:20:53.067382+00:00", "trade", 10.94, 158.0]
["2026-09-11T14:20:53.093523+00:00", "trade", 10.94, 11.0]
["2026-09-11T14:20:53.815677+00:00", "trade", 10.9323, 1.0]
["2026-09-11T14:20:54.032886+00:00", "trade", 10.9322, 3403.0]
["2026-09-11T14:20:54.033259+00:00", "trade", 10.9322, 1.0]
["2026-09-11T14:20:54.160548+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:54.160614+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:54.160680+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:20:54.165507+00:00", "trade", 10.94, 700.0]
["2026-09-11T14:20:54.169570+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:20:54.650093+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:20:55.085136+00:00", "trade", 10.94, 27.0]
["2026-09-11T14:20:55.141767+00:00", "trade", 10.9354, 47.0]
["2026-09-11T14:20:55.141833+00:00", "trade", 10.9354, 47.0]
["2026-09-11T14:20:55.141863+00:00", "trade", 10.9354, 47.0]
["2026-09-11T14:20:55.236760+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:20:55.236763+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:20:55.236766+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:20:55.313565+00:00", "trade", 10.935, 1548.0]
["2026-09-11T14:20:55.570772+00:00", "trade", 10.9301, 150.0]
["2026-09-11T14:20:56.067817+00:00", "trade", 10.9399, 1.0]
["2026-09-11T14:20:56.235600+00:00", "trade", 10.93, 9500.0]
["2026-09-11T14:20:56.316104+00:00", "trade", 10.93, 25.0]
["2026-09-11T14:20:56.432607+00:00", "trade", 10.9398, 200.0]
["2026-09-11T14:20:57.162817+00:00", "trade", 10.94, 700.0]
["2026-09-11T14:20:57.162877+00:00", "trade", 10.94, 30.0]
["2026-09-11T14:20:57.167057+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:57.167788+00:00", "trade", 10.94, 900.0]
["2026-09-11T14:20:57.167797+00:00", "trade", 10.94, 1100.0]
["2026-09-11T14:20:57.167821+00:00", "trade", 10.94, 214.0]
["2026-09-11T14:20:57.167821+00:00", "trade", 10.94, 56.0]
["2026-09-11T14:20:57.168341+00:00", "trade", 10.94, 800.0]
["2026-09-11T14:20:57.168383+00:00", "trade", 10.94, 121.0]
["2026-09-11T14:20:57.169285+00:00", "trade", 10.94, 11.0]
["2026-09-11T14:20:57.198061+00:00", "trade", 10.94, 21.0]
["2026-09-11T14:20:59.208002+00:00", "trade", 10.935, 9500.0]
["2026-09-11T14:20:59.209253+00:00", "trade", 10.9352, 56.0]
["2026-09-11T14:20:59.377178+00:00", "trade", 10.94, 800.0]
["2026-09-11T14:20:59.408230+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:20:59.412879+00:00", "trade", 10.94, 11.0]
["2026-09-11T14:20:59.426690+00:00", "trade", 10.94, 183.0]
["2026-09-11T14:21:00.165515+00:00", "trade", 10.94, 800.0]
["2026-09-11T14:21:00.170008+00:00", "trade", 10.94, 500.0]
["2026-09-11T14:21:00.170973+00:00", "trade", 10.94, 2100.0]
["2026-09-11T14:21:00.170976+00:00", "trade", 10.94, 679.0]
["2026-09-11T14:21:00.171752+00:00", "trade", 10.94, 2100.0]
["2026-09-11T14:21:00.172215+00:00", "trade", 10.94, 4500.0]
["2026-09-11T14:21:01.170070+00:00", "trade", 10.94, 4200.0]
["2026-09-11T14:21:01.686441+00:00", "trade", 10.9333, 111.0]
["2026-09-11T14:21:01.971305+00:00", "trade", 10.935, 88.0]
["2026-09-11T14:21:01.980065+00:00", "trade", 10.9325, 12.0]
["2026-09-11T14:21:03.341952+00:00", "trade", 10.94, 60.0]
["2026-09-11T14:21:03.757449+00:00", "trade", 10.9323, 1.0]
["2026-09-11T14:21:04.224510+00:00", "trade", 10.94, 25.0]
["2026-09-11T14:21:04.320034+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:21:04.843136+00:00", "trade", 10.94, 1000.0]
["2026-09-11T14:21:04.843316+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:21:04.857252+00:00", "trade", 10.94, 800.0]
["2026-09-11T14:21:05.013115+00:00", "trade", 10.935, 219.0]
["2026-09-11T14:21:05.173359+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:21:06.448842+00:00", "trade", 10.9357, 9.0]
["2026-09-11T14:21:06.891376+00:00", "trade", 10.94, 700.0]
["2026-09-11T14:21:06.891379+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:06.891379+00:00", "trade", 10.94, 50.0]
["2026-09-11T14:21:06.891391+00:00", "trade", 10.94, 1300.0]
["2026-09-11T14:21:06.891394+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:06.891397+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:21:06.891397+00:00", "trade", 10.94, 50.0]
["2026-09-11T14:21:06.891400+00:00", "trade", 10.94, 1000.0]
["2026-09-11T14:21:06.891415+00:00", "trade", 10.94, 160.0]
["2026-09-11T14:21:06.891421+00:00", "trade", 10.94, 117.0]
["2026-09-11T14:21:06.891421+00:00", "trade", 10.94, 1123.0]
["2026-09-11T14:21:06.891430+00:00", "trade", 10.94, 25.0]
["2026-09-11T14:21:06.891434+00:00", "trade", 10.94, 1033.0]
["2026-09-11T14:21:06.891437+00:00", "trade", 10.94, 377.0]
["2026-09-11T14:21:06.891440+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:06.891440+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:21:06.891443+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:06.892729+00:00", "trade", 10.9369, 50.0]
["2026-09-11T14:21:06.892784+00:00", "trade", 10.9369, 50.0]
["2026-09-11T14:21:06.892811+00:00", "trade", 10.9369, 50.0]
["2026-09-11T14:21:06.894729+00:00", "trade", 10.94, 30.0]
["2026-09-11T14:21:06.900395+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:21:06.950882+00:00", "trade", 10.94, 1900.0]
["2026-09-11T14:21:06.951197+00:00", "trade", 10.94, 1200.0]
["2026-09-11T14:21:06.951203+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:06.951230+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.951271+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.951301+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.951376+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.951411+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.951541+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.951790+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:06.951802+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:06.951802+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:06.951867+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.951957+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.952042+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.952042+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.952042+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.952052+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.952092+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.952268+00:00", "trade", 10.945, 209.0]
["2026-09-11T14:21:06.952358+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.952399+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.952399+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.952403+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.952505+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:06.952519+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.952575+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:06.952764+00:00", "trade", 10.945, 600.0]
["2026-09-11T14:21:06.952797+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:06.952824+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.952884+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.953376+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.953436+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.953436+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.954830+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:06.958333+00:00", "trade", 10.945, 600.0]
["2026-09-11T14:21:06.958424+00:00", "trade", 10.945, 600.0]
["2026-09-11T14:21:06.959332+00:00", "trade", 10.945, 600.0]
["2026-09-11T14:21:06.960562+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:06.962643+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.968260+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:06.969424+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.969424+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.970224+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:06.971802+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:06.972656+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:06.973751+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:06.974721+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:06.980643+00:00", "trade", 10.945, 200.0]
["2026-09-11T14:21:07.005548+00:00", "trade", 10.945, 900.0]
["2026-09-11T14:21:07.005612+00:00", "trade", 10.945, 197.0]
["2026-09-11T14:21:07.005695+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:07.027221+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:07.056606+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:07.104336+00:00", "trade", 10.945, 500.0]
["2026-09-11T14:21:07.175175+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:07.193829+00:00", "trade", 10.945, 3.0]
["2026-09-11T14:21:07.210230+00:00", "trade", 10.945, 62.0]
["2026-09-11T14:21:07.212482+00:00", "trade", 10.945, 1.0]
["2026-09-11T14:21:07.392383+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:07.392574+00:00", "trade", 10.95, 140.0]
["2026-09-11T14:21:07.392721+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:21:07.392745+00:00", "trade", 10.95, 35.0]
["2026-09-11T14:21:07.392787+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:07.392824+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:07.392902+00:00", "trade", 10.95, 20.0]
["2026-09-11T14:21:07.393091+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:21:07.393106+00:00", "trade", 10.95, 30.0]
["2026-09-11T14:21:07.393335+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:21:07.393497+00:00", "trade", 10.95, 80.0]
["2026-09-11T14:21:07.393825+00:00", "trade", 10.9405, 50.0]
["2026-09-11T14:21:07.672153+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:07.705242+00:00", "trade", 10.948, 1.0]
["2026-09-11T14:21:07.781267+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:07.932263+00:00", "trade", 10.9467, 2.0]
["2026-09-11T14:21:08.278173+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.064195+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.065157+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.065608+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.132456+00:00", "trade", 10.945, 9500.0]
["2026-09-11T14:21:09.134151+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.174006+00:00", "trade", 10.945, 700.0]
["2026-09-11T14:21:09.182160+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.183007+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.183764+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.193732+00:00", "trade", 10.882, 12.0]
["2026-09-11T14:21:09.203150+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.228300+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.237331+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.245353+00:00", "trade", 10.95, 657.0]
["2026-09-11T14:21:09.301665+00:00", "trade", 10.95, 664.0]
["2026-09-11T14:21:09.396531+00:00", "trade", 10.945, 500.0]
["2026-09-11T14:21:09.497995+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:09.498947+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.500346+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.513833+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:09.827728+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:10.151472+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:10.197176+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:10.228550+00:00", "trade", 10.945, 2200.0]
["2026-09-11T14:21:10.231702+00:00", "trade", 10.945, 800.0]
["2026-09-11T14:21:10.267638+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:10.268074+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:10.306892+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:10.313212+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:10.367566+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:10.423128+00:00", "trade", 10.945, 60.0]
["2026-09-11T14:21:10.424655+00:00", "trade", 10.945, 39.0]
["2026-09-11T14:21:10.586681+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:10.869977+00:00", "trade", 10.9401, 94.0]
["2026-09-11T14:21:11.553447+00:00", "trade", 10.9415, 100.0]
["2026-09-11T14:21:11.554094+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:11.641751+00:00", "trade", 10.94, 664.0]
["2026-09-11T14:21:11.641760+00:00", "trade", 10.945, 664.0]
["2026-09-11T14:21:11.641908+00:00", "trade", 10.945, 1876.0]
["2026-09-11T14:21:11.642885+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:11.744076+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:11.790571+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:11.790771+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:11.791042+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:11.791533+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:11.801637+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:11.805151+00:00", "trade", 10.945, 9500.0]
["2026-09-11T14:21:11.805737+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:11.806438+00:00", "trade", 10.9432, 54.0]
["2026-09-11T14:21:11.806498+00:00", "trade", 10.9432, 54.0]
["2026-09-11T14:21:11.806531+00:00", "trade", 10.9432, 54.0]
["2026-09-11T14:21:11.817853+00:00", "trade", 10.945, 50.0]
["2026-09-11T14:21:11.820686+00:00", "trade", 10.945, 50.0]
["2026-09-11T14:21:12.198420+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:12.648349+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:13.268670+00:00", "trade", 10.945, 300.0]
["2026-09-11T14:21:13.269259+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:13.269259+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:13.269275+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:13.269524+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:13.269630+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:13.269935+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:13.269935+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:13.270396+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:21:13.445517+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:13.697510+00:00", "trade", 10.945, 200.0]
["2026-09-11T14:21:13.800447+00:00", "trade", 10.94, 123.0]
["2026-09-11T14:21:14.387590+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.390116+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.390352+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.390577+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.391073+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.392677+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.400055+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.411418+00:00", "trade", 10.94, 25.0]
["2026-09-11T14:21:14.412063+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.413346+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.413797+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.436426+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.436431+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.436536+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.556471+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.566936+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.704428+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.704443+00:00", "trade", 10.94, 2.0]
["2026-09-11T14:21:14.704443+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:21:14.704446+00:00", "trade", 10.94, 17.0]
["2026-09-11T14:21:14.704733+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.705079+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:14.705098+00:00", "trade", 10.94, 769.0]
["2026-09-11T14:21:14.705590+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.015181+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.050710+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.150818+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.150863+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.563734+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.563864+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.563979+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.564310+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.598090+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.598572+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.787851+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.787911+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.843844+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.849573+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.922917+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.923393+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.951294+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.951324+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.951330+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.953404+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:15.961529+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.291989+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.292014+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.470312+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.470773+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.475409+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.641654+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.642597+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.643970+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.644431+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.645789+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.646376+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.646541+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.651513+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.733217+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.733518+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.733678+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.734214+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.742735+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.743025+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.743185+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.754332+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.794374+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:16.795234+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.795309+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.795520+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.795560+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.795680+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.842241+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.842491+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.842932+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.854746+00:00", "trade", 10.94, 1000.0]
["2026-09-11T14:21:16.854776+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.855257+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.855257+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.855262+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.855297+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.914111+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.924802+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.968210+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.968681+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.974896+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:16.979337+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.080011+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.080933+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.097337+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.098099+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.217537+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.268113+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.563048+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.566497+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:17.567128+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.696440+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.696440+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.878598+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.889118+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:17.889970+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.318934+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.320176+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.337939+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.346850+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.347211+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.347241+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.440242+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.440673+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.468023+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.549647+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.550328+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.950519+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.950519+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:18.951717+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:19.554893+00:00", "trade", 10.8835, 100.0]
["2026-09-11T14:21:19.785378+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:19.785435+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.785528+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.785607+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.785628+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.785631+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.785631+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.785637+00:00", "trade", 10.94, 298.0]
["2026-09-11T14:21:19.785640+00:00", "trade", 10.94, 144.0]
["2026-09-11T14:21:19.785691+00:00", "trade", 10.94, 700.0]
["2026-09-11T14:21:19.785693+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:19.785697+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:21:19.785701+00:00", "trade", 10.94, 1100.0]
["2026-09-11T14:21:19.785701+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.785706+00:00", "trade", 10.94, 92.0]
["2026-09-11T14:21:19.785706+00:00", "trade", 10.94, 90.0]
["2026-09-11T14:21:19.785706+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.785712+00:00", "trade", 10.94, 657.0]
["2026-09-11T14:21:19.785712+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.785712+00:00", "trade", 10.94, 315.0]
["2026-09-11T14:21:19.785712+00:00", "trade", 10.94, 54.0]
["2026-09-11T14:21:19.785716+00:00", "trade", 10.94, 800.0]
["2026-09-11T14:21:19.785716+00:00", "trade", 10.94, 18.0]
["2026-09-11T14:21:19.785718+00:00", "trade", 10.94, 177.0]
["2026-09-11T14:21:19.785718+00:00", "trade", 10.94, 137.0]
["2026-09-11T14:21:19.785721+00:00", "trade", 10.94, 29.0]
["2026-09-11T14:21:19.785721+00:00", "trade", 10.94, 86.0]
["2026-09-11T14:21:19.785787+00:00", "trade", 10.94, 156.0]
["2026-09-11T14:21:19.785865+00:00", "trade", 10.94, 86.0]
["2026-09-11T14:21:19.785870+00:00", "trade", 10.94, 806.0]
["2026-09-11T14:21:19.785870+00:00", "trade", 10.94, 26.0]
["2026-09-11T14:21:19.785875+00:00", "trade", 10.94, 1100.0]
["2026-09-11T14:21:19.785875+00:00", "trade", 10.94, 1500.0]
["2026-09-11T14:21:19.785879+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.785880+00:00", "trade", 10.94, 357.0]
["2026-09-11T14:21:19.785925+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.785968+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:19.785973+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:19.785973+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:19.785979+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:19.785979+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:19.785988+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:19.785993+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:19.786014+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:19.786025+00:00", "trade", 10.94, 643.0]
["2026-09-11T14:21:19.786070+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:19.786074+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:19.786109+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:19.786119+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:19.786121+00:00", "trade", 10.94, 1100.0]
["2026-09-11T14:21:19.786129+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.786129+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.786134+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.786199+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.786254+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.786284+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.786304+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:19.786373+00:00", "trade", 10.94, 707.0]
["2026-09-11T14:21:19.786419+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.786425+00:00", "trade", 10.94, 593.0]
["2026-09-11T14:21:19.786443+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.786515+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.786530+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.786597+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:21:19.786605+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.786926+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.786971+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.787946+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:19.788433+00:00", "trade", 10.94, 700.0]
["2026-09-11T14:21:19.788536+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:21:19.788596+00:00", "trade", 10.935, 600.0]
["2026-09-11T14:21:19.788656+00:00", "trade", 10.935, 50.0]
["2026-09-11T14:21:19.788719+00:00", "trade", 10.935, 850.0]
["2026-09-11T14:21:19.788761+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:19.789021+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.789928+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.790337+00:00", "trade", 10.94, 46.0]
["2026-09-11T14:21:19.790339+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.794293+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.794574+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.797181+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:21:19.798748+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:21:19.798811+00:00", "trade", 10.935, 1200.0]
["2026-09-11T14:21:19.798877+00:00", "trade", 10.935, 1900.0]
["2026-09-11T14:21:19.799345+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.800059+00:00", "trade", 10.9427, 50.0]
["2026-09-11T14:21:19.810797+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.812115+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.822886+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.900696+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.915005+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.915070+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.918689+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.918694+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.918704+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.918709+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.933624+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.933624+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.933634+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.934110+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:19.936914+00:00", "trade", 10.935, 700.0]
["2026-09-11T14:21:19.939979+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.071497+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.125400+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.130016+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.181899+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.265407+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.266164+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.290617+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.429725+00:00", "trade", 10.9381, 10.0]
["2026-09-11T14:21:20.486673+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.502205+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.608678+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.608678+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.610328+00:00", "trade", 10.94, 1000.0]
["2026-09-11T14:21:20.610993+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.611122+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:21:20.611125+00:00", "trade", 10.94, 8200.0]
["2026-09-11T14:21:20.611159+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.611284+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.611324+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.611339+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.611349+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.611349+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.611600+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.611670+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.611675+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.611765+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.664354+00:00", "trade", 10.94, 50.0]
["2026-09-11T14:21:20.671793+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.672344+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.674339+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.689119+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.689765+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.691329+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.739358+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.739388+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:20.923932+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:21:21.037700+00:00", "trade", 10.94, 240.0]
["2026-09-11T14:21:21.037717+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037721+00:00", "trade", 10.94, 1200.0]
["2026-09-11T14:21:21.037722+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037725+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:21.037725+00:00", "trade", 10.94, 32.0]
["2026-09-11T14:21:21.037751+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:21:21.037751+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:21.037752+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037754+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:21.037757+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037762+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037762+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037772+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037792+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037812+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037837+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037897+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037897+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037903+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037903+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037947+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037947+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037950+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:21.037983+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037987+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.037998+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:21:21.038138+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.038326+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:21.038328+00:00", "trade", 10.94, 35.0]
["2026-09-11T14:21:21.038329+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.038331+00:00", "trade", 10.94, 89.0]
["2026-09-11T14:21:21.038388+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.038408+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.038439+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.038654+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.038724+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.038819+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.038839+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.039205+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.039666+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.048862+00:00", "trade", 10.9499, 65.0]
["2026-09-11T14:21:21.062726+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.063027+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.181005+00:00", "trade", 10.942, 500.0]
["2026-09-11T14:21:21.265227+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.351841+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:21.906571+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.958295+00:00", "trade", 10.945, 700.0]
["2026-09-11T14:21:21.960418+00:00", "trade", 10.945, 700.0]
["2026-09-11T14:21:21.962038+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.962158+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:21.962706+00:00", "trade", 10.945, 600.0]
["2026-09-11T14:21:21.964745+00:00", "trade", 10.945, 300.0]
["2026-09-11T14:21:21.966432+00:00", "trade", 10.945, 200.0]
["2026-09-11T14:21:22.058198+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:21:22.058201+00:00", "trade", 10.94, 34.0]
["2026-09-11T14:21:22.058827+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:22.058833+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:22.058833+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:22.270290+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:22.994931+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:23.627980+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.551193+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.579438+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:24.579926+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.661991+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.662467+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.663313+00:00", "trade", 10.945, 700.0]
["2026-09-11T14:21:24.663981+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.664609+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:21:24.665154+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.665159+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.665194+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.667935+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.668341+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.677736+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:24.678166+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:24.681603+00:00", "trade", 10.95, 311.0]
["2026-09-11T14:21:24.683703+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.751356+00:00", "trade", 10.95, 3.0]
["2026-09-11T14:21:24.751564+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.752306+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:24.886149+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:25.231379+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:25.231780+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:25.317205+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:21:25.350061+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:25.354822+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:25.355624+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:25.718897+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:26.118010+00:00", "trade", 10.939, 10.0]
["2026-09-11T14:21:26.379992+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:26.523994+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:27.116121+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:27.116537+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:27.116852+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:27.117294+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:27.238672+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:27.239108+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:27.467906+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:27.468628+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:27.941025+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:28.195669+00:00", "trade", 10.945, 10.0]
["2026-09-11T14:21:28.290134+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:28.447789+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:28.862524+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:21:28.864063+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:28.864519+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:29.061329+00:00", "trade", 10.9443, 50.0]
["2026-09-11T14:21:29.206821+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:29.206872+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:29.209433+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:29.278289+00:00", "trade", 10.95, 1094.0]
["2026-09-11T14:21:29.320644+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:29.328965+00:00", "trade", 10.95, 1806.0]
["2026-09-11T14:21:29.389162+00:00", "trade", 10.95, 70.0]
["2026-09-11T14:21:29.389168+00:00", "trade", 10.95, 170.0]
["2026-09-11T14:21:29.389168+00:00", "trade", 10.95, 180.0]
["2026-09-11T14:21:29.389173+00:00", "trade", 10.95, 40.0]
["2026-09-11T14:21:29.389173+00:00", "trade", 10.95, 37.0]
["2026-09-11T14:21:29.389178+00:00", "trade", 10.95, 19.0]
["2026-09-11T14:21:29.389178+00:00", "trade", 10.95, 19.0]
["2026-09-11T14:21:29.389178+00:00", "trade", 10.95, 18.0]
["2026-09-11T14:21:29.389181+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:21:29.389181+00:00", "trade", 10.95, 19.0]
["2026-09-11T14:21:29.389183+00:00", "trade", 10.95, 18.0]
["2026-09-11T14:21:29.389187+00:00", "trade", 10.95, 50.0]
["2026-09-11T14:21:29.389187+00:00", "trade", 10.95, 50.0]
["2026-09-11T14:21:29.389187+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:29.389187+00:00", "trade", 10.95, 20.0]
["2026-09-11T14:21:29.389189+00:00", "trade", 10.95, 2000.0]
["2026-09-11T14:21:29.389189+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:21:29.389286+00:00", "trade", 10.95, 35.0]
["2026-09-11T14:21:29.389289+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:21:29.389292+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:21:29.389292+00:00", "trade", 10.95, 55.0]
["2026-09-11T14:21:29.389742+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:29.389772+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:29.389772+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:29.389812+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:29.389827+00:00", "trade", 10.95, 600.0]
["2026-09-11T14:21:29.389827+00:00", "trade", 10.95, 4739.0]
["2026-09-11T14:21:29.389882+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:29.389932+00:00", "trade", 10.95, 35.0]
["2026-09-11T14:21:29.389933+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:29.389937+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:29.389942+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:29.389942+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:29.389953+00:00", "trade", 10.95, 145.0]
["2026-09-11T14:21:29.389959+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:21:29.389962+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:29.389972+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:29.390012+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:29.390022+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:29.390022+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:29.390032+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390037+00:00", "trade", 10.95, 34126.0]
["2026-09-11T14:21:29.390063+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390088+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390108+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390112+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390123+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390137+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390142+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390142+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390142+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390153+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390158+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390158+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390212+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:21:29.390213+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390215+00:00", "trade", 10.96, 502.0]
["2026-09-11T14:21:29.390215+00:00", "trade", 10.96, 2318.0]
["2026-09-11T14:21:29.390233+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390273+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390558+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390574+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390604+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390634+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390654+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.390669+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.391123+00:00", "trade", 10.9417, 50.0]
["2026-09-11T14:21:29.391186+00:00", "trade", 10.9417, 50.0]
["2026-09-11T14:21:29.391216+00:00", "trade", 10.9417, 50.0]
["2026-09-11T14:21:29.391290+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.391294+00:00", "trade", 10.9472, 67.0]
["2026-09-11T14:21:29.393526+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.393891+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.448752+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.448952+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.607218+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.608080+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.970561+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:29.995436+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:30.141297+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:30.399370+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:30.491810+00:00", "trade", 10.9405, 2.0]
["2026-09-11T14:21:30.679039+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:30.679440+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:30.767033+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:31.047893+00:00", "trade", 10.9101, 28.0]
["2026-09-11T14:21:31.254370+00:00", "trade", 10.8864, 100.0]
["2026-09-11T14:21:31.571324+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:31.571760+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:31.759281+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:32.069534+00:00", "trade", 10.913, 2.0]
["2026-09-11T14:21:32.188867+00:00", "trade", 10.913, 10.0]
["2026-09-11T14:21:32.245374+00:00", "trade", 10.955, 700.0]
["2026-09-11T14:21:32.245374+00:00", "trade", 10.955, 1200.0]
["2026-09-11T14:21:32.636228+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:32.756624+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:32.943483+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:33.074729+00:00", "trade", 10.9132, 1412.0]
["2026-09-11T14:21:33.670595+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:33.676765+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:33.918244+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:33.943449+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:34.039201+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:34.099506+00:00", "trade", 10.9132, 444.0]
["2026-09-11T14:21:34.127230+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:34.506668+00:00", "trade", 10.95, 18.0]
["2026-09-11T14:21:34.508070+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:34.511358+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:34.605413+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:21:34.605428+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:21:34.609270+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:34.656261+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:21:34.657324+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:34.659444+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:35.106310+00:00", "trade", 10.955, 2200.0]
["2026-09-11T14:21:35.107017+00:00", "trade", 10.955, 1600.0]
["2026-09-11T14:21:35.107388+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:35.107946+00:00", "trade", 10.955, 400.0]
["2026-09-11T14:21:35.122386+00:00", "trade", 10.955, 1800.0]
["2026-09-11T14:21:35.123673+00:00", "trade", 10.9514, 51.0]
["2026-09-11T14:21:35.123736+00:00", "trade", 10.9514, 51.0]
["2026-09-11T14:21:35.123766+00:00", "trade", 10.9514, 51.0]
["2026-09-11T14:21:35.132962+00:00", "trade", 10.9135, 10.0]
["2026-09-11T14:21:35.143524+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:35.155964+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:35.237031+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:35.859744+00:00", "trade", 10.955, 700.0]
["2026-09-11T14:21:35.860417+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:35.860743+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:35.862693+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:35.926860+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:35.929376+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:35.929692+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:36.003269+00:00", "trade", 10.955, 20.0]
["2026-09-11T14:21:36.051163+00:00", "trade", 10.95, 50.0]
["2026-09-11T14:21:36.164755+00:00", "trade", 10.9135, 14.0]
["2026-09-11T14:21:36.352464+00:00", "trade", 10.95, 39.0]
["2026-09-11T14:21:36.352476+00:00", "trade", 10.955, 39.0]
["2026-09-11T14:21:36.353514+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:36.353995+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:36.354190+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:36.357498+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:36.357633+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:36.401077+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:36.520104+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:36.529351+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:36.529907+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:36.626794+00:00", "trade", 10.95, 24.0]
["2026-09-11T14:21:36.627835+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:36.629404+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:21:36.643697+00:00", "trade", 10.95, 1600.0]
["2026-09-11T14:21:36.661535+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:36.932725+00:00", "trade", 10.9564, 50.0]
["2026-09-11T14:21:37.067692+00:00", "trade", 10.955, 3000.0]
["2026-09-11T14:21:37.074902+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:37.137431+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:37.173135+00:00", "trade", 10.9423, 1.0]
["2026-09-11T14:21:37.176463+00:00", "trade", 10.955, 2200.0]
["2026-09-11T14:21:37.176463+00:00", "trade", 10.955, 1000.0]
["2026-09-11T14:21:37.177025+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:37.177035+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:37.177100+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:37.177100+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:37.177225+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:37.268933+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:37.340197+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:37.641373+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:37.692637+00:00", "trade", 10.9141, 10.0]
["2026-09-11T14:21:38.230461+00:00", "trade", 10.9141, 18.0]
["2026-09-11T14:21:38.818845+00:00", "trade", 10.9501, 45.0]
["2026-09-11T14:21:39.243093+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:39.243333+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:39.262678+00:00", "trade", 10.9141, 11.0]
["2026-09-11T14:21:39.282847+00:00", "trade", 10.955, 45.0]
["2026-09-11T14:21:39.290678+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:21:39.290711+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:39.290744+00:00", "trade", 10.9517, 100.0]
["2026-09-11T14:21:39.290871+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:39.291126+00:00", "trade", 10.9507, 25.0]
["2026-09-11T14:21:39.291192+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:39.291192+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:39.294253+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:39.315132+00:00", "trade", 10.9506, 5600.0]
["2026-09-11T14:21:39.472477+00:00", "trade", 10.9571, 511.0]
["2026-09-11T14:21:39.489970+00:00", "trade", 10.9431, 1.0]
["2026-09-11T14:21:40.114096+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:40.114538+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:40.277069+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:40.277249+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:40.277891+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:40.782581+00:00", "trade", 10.9144, 10.0]
["2026-09-11T14:21:40.948792+00:00", "trade", 10.9501, 5100.0]
["2026-09-11T14:21:41.212480+00:00", "trade", 10.95, 4.0]
["2026-09-11T14:21:41.216666+00:00", "trade", 10.955, 93.0]
["2026-09-11T14:21:41.220346+00:00", "trade", 10.955, 18.0]
["2026-09-11T14:21:41.233124+00:00", "trade", 10.955, 113.0]
["2026-09-11T14:21:41.244822+00:00", "trade", 10.955, 29.0]
["2026-09-11T14:21:41.440388+00:00", "trade", 10.9577, 4.0]
["2026-09-11T14:21:41.670798+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.670804+00:00", "trade", 10.95, 672.0]
["2026-09-11T14:21:41.670808+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.670811+00:00", "trade", 10.95, 1100.0]
["2026-09-11T14:21:41.670811+00:00", "trade", 10.95, 2100.0]
["2026-09-11T14:21:41.670816+00:00", "trade", 10.95, 1200.0]
["2026-09-11T14:21:41.670816+00:00", "trade", 10.95, 3800.0]
["2026-09-11T14:21:41.670819+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:21:41.670819+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.670822+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.670829+00:00", "trade", 10.95, 196.0]
["2026-09-11T14:21:41.670831+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.670837+00:00", "trade", 10.95, 25.0]
["2026-09-11T14:21:41.670837+00:00", "trade", 10.95, 1300.0]
["2026-09-11T14:21:41.670844+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.670844+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.670844+00:00", "trade", 10.95, 25.0]
["2026-09-11T14:21:41.670844+00:00", "trade", 10.95, 29.0]
["2026-09-11T14:21:41.670847+00:00", "trade", 10.95, 750.0]
["2026-09-11T14:21:41.670847+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.670850+00:00", "trade", 10.95, 2800.0]
["2026-09-11T14:21:41.670850+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:21:41.670852+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.670890+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.670900+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.670905+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.670919+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.670925+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:21:41.670928+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:21:41.670928+00:00", "trade", 10.95, 1100.0]
["2026-09-11T14:21:41.670934+00:00", "trade", 10.95, 800.0]
["2026-09-11T14:21:41.670934+00:00", "trade", 10.95, 61.0]
["2026-09-11T14:21:41.670934+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.670935+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.670938+00:00", "trade", 10.95, 94.0]
["2026-09-11T14:21:41.670938+00:00", "trade", 10.95, 806.0]
["2026-09-11T14:21:41.670940+00:00", "trade", 10.95, 913.0]
["2026-09-11T14:21:41.670955+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671010+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671030+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.671033+00:00", "trade", 10.95, 23.0]
["2026-09-11T14:21:41.671055+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671055+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671062+00:00", "trade", 10.95, 87.0]
["2026-09-11T14:21:41.671066+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.671066+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.671066+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:21:41.671072+00:00", "trade", 10.95, 3600.0]
["2026-09-11T14:21:41.671072+00:00", "trade", 10.95, 606.0]
["2026-09-11T14:21:41.671076+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.671085+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671090+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671090+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671095+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671095+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671100+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671100+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671100+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671100+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:41.671105+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671165+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671165+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671170+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671175+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671260+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671276+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671281+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671281+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671304+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:21:41.671322+00:00", "trade", 10.95, 50.0]
["2026-09-11T14:21:41.671331+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671367+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.671367+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:21:41.671370+00:00", "trade", 10.95, 146.0]
["2026-09-11T14:21:41.671370+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.671371+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671371+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671376+00:00", "trade", 10.95, 675.0]
["2026-09-11T14:21:41.671376+00:00", "trade", 10.95, 189.0]
["2026-09-11T14:21:41.671379+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:21:41.671400+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.671406+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.671409+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.671434+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:21:41.671439+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.671505+00:00", "trade", 10.95, 140.0]
["2026-09-11T14:21:41.671505+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:41.671592+00:00", "trade", 10.95, 675.0]
["2026-09-11T14:21:41.671646+00:00", "trade", 10.95, 242.0]
["2026-09-11T14:21:41.671646+00:00", "trade", 10.95, 328.0]
["2026-09-11T14:21:41.671652+00:00", "trade", 10.95, 463.0]
["2026-09-11T14:21:41.671652+00:00", "trade", 10.95, 140.0]
["2026-09-11T14:21:41.671656+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671656+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671656+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671656+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671661+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671661+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671661+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671666+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671666+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671666+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671680+00:00", "trade", 10.95, 13.0]
["2026-09-11T14:21:41.671702+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671732+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671732+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671732+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671737+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:41.671742+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671747+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671757+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671777+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671802+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671866+00:00", "trade", 10.95, 77.0]
["2026-09-11T14:21:41.671897+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671902+00:00", "trade", 10.95, 491.0]
["2026-09-11T14:21:41.671902+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671912+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671932+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671952+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.671962+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.672022+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.672138+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.672173+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.672223+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.672239+00:00", "trade", 10.9523, 50.0]
["2026-09-11T14:21:41.672248+00:00", "trade", 10.95, 1400.0]
["2026-09-11T14:21:41.672293+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.672378+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.672714+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.672724+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.672744+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.672819+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.672864+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.672876+00:00", "trade", 10.9509, 50.0]
["2026-09-11T14:21:41.672936+00:00", "trade", 10.9509, 50.0]
["2026-09-11T14:21:41.672966+00:00", "trade", 10.9509, 50.0]
["2026-09-11T14:21:41.673265+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.673721+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.674137+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.674260+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:21:41.675465+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.675636+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.675691+00:00", "trade", 10.95, 37.0]
["2026-09-11T14:21:41.675806+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.675901+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.675922+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.675937+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.675977+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.675997+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.676082+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.676232+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.676242+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.676282+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.676398+00:00", "trade", 10.95, 123.0]
["2026-09-11T14:21:41.676431+00:00", "trade", 10.95, 146.0]
["2026-09-11T14:21:41.676438+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.676476+00:00", "trade", 10.95, 463.0]
["2026-09-11T14:21:41.676530+00:00", "trade", 10.95, 328.0]
["2026-09-11T14:21:41.676581+00:00", "trade", 10.95, 13.0]
["2026-09-11T14:21:41.676994+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.677385+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.680447+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.680683+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.684567+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.694609+00:00", "trade", 10.95, 50.0]
["2026-09-11T14:21:41.704851+00:00", "trade", 10.95, 531.0]
["2026-09-11T14:21:41.748188+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.772035+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.772235+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.772476+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.772476+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.772506+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.781998+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.783397+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.783878+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.784159+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.784344+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.784680+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.793340+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.824404+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.824855+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.824935+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.825091+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.825572+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.826013+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.826454+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.826935+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.827594+00:00", "trade", 10.9167, 22.0]
["2026-09-11T14:21:41.827812+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.828293+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.829216+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.829692+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.830534+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.831055+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.834378+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:41.863978+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.198116+00:00", "trade", 10.944, 20.0]
["2026-09-11T14:21:42.290372+00:00", "trade", 10.94, 3610.0]
["2026-09-11T14:21:42.290799+00:00", "trade", 10.94, 1200.0]
["2026-09-11T14:21:42.290859+00:00", "trade", 10.94, 190.0]
["2026-09-11T14:21:42.290887+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.290932+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.291008+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.291118+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.291118+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.291644+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.291724+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.291804+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.291804+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.292125+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.304570+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.304570+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.363861+00:00", "trade", 10.9169, 21.0]
["2026-09-11T14:21:42.604300+00:00", "trade", 10.95, 900.0]
["2026-09-11T14:21:42.604868+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.604868+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.605189+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.627357+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.627422+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.627422+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.627432+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.698255+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.765640+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.767600+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:42.768041+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:43.009760+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:43.009765+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:43.010517+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:43.065537+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:43.066019+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:43.111993+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:43.114830+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:43.156703+00:00", "trade", 10.9486, 1.0]
["2026-09-11T14:21:43.158067+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:43.276163+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:43.392821+00:00", "trade", 10.917, 15.0]
["2026-09-11T14:21:43.964678+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:43.965024+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:43.974592+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.014009+00:00", "trade", 10.95, 2.0]
["2026-09-11T14:21:44.029492+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.115076+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.115396+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.117516+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.230435+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.230916+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.248522+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.381724+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.421279+00:00", "trade", 10.917, 12.0]
["2026-09-11T14:21:44.442463+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.533214+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.754565+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.787297+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.913572+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:21:44.913663+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:21:44.914174+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.914209+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.914219+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.914259+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.914690+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.914931+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:44.917076+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:21:44.996950+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:45.090606+00:00", "trade", 10.9439, 400.0]
["2026-09-11T14:21:45.460656+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:21:45.460662+00:00", "trade", 10.945, 5.0]
["2026-09-11T14:21:45.461354+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:45.828592+00:00", "trade", 10.9171, 10.0]
["2026-09-11T14:21:46.014000+00:00", "trade", 10.94, 20.0]
["2026-09-11T14:21:46.109207+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:46.109568+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:46.143334+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:46.271505+00:00", "trade", 10.945, 200.0]
["2026-09-11T14:21:46.272861+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:46.471162+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:46.471643+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:46.472124+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:46.489611+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:46.586281+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:46.862950+00:00", "trade", 10.9172, 23.0]
["2026-09-11T14:21:46.892212+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:21:46.897645+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:47.034366+00:00", "trade", 10.9445, 2.0]
["2026-09-11T14:21:47.073375+00:00", "trade", 10.9173, 2400.0]
["2026-09-11T14:21:47.352711+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:47.353212+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:47.353253+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:47.373736+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:47.373887+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:47.376478+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:47.377034+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:47.378653+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:47.513253+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:47.535350+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:47.535811+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:47.915919+00:00", "trade", 10.95, 400.0]
["2026-09-11T14:21:47.915949+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:47.916015+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:21:48.164667+00:00", "trade", 10.9173, 10.0]
["2026-09-11T14:21:48.181017+00:00", "trade", 10.945, 2638.0]
["2026-09-11T14:21:48.182041+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:48.182041+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:48.194982+00:00", "trade", 10.945, 762.0]
["2026-09-11T14:21:48.200741+00:00", "trade", 10.94, 1.0]
["2026-09-11T14:21:48.211182+00:00", "trade", 10.945, 162.0]
["2026-09-11T14:21:48.268868+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:48.294278+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:48.510519+00:00", "trade", 10.945, 5100.0]
["2026-09-11T14:21:48.511504+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:48.606735+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:48.714538+00:00", "trade", 10.95, 5.0]
["2026-09-11T14:21:48.917794+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:21:48.917902+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:21:48.918521+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:48.918641+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:48.918842+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:48.995945+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.024557+00:00", "trade", 10.9176, 18.0]
["2026-09-11T14:21:49.206002+00:00", "trade", 10.9437, 1.0]
["2026-09-11T14:21:49.362385+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.362706+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.362826+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.362982+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.401874+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.402355+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.402796+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.566194+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.585535+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.717499+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.717769+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.723142+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.808490+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.808926+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.856103+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.862147+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.862583+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.959554+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.959619+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:49.962180+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.001238+00:00", "trade", 10.9446, 50.0]
["2026-09-11T14:21:50.002591+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.058831+00:00", "trade", 10.9177, 11.0]
["2026-09-11T14:21:50.257953+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.257993+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.287643+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.296048+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.296109+00:00", "trade", 10.945, 200.0]
["2026-09-11T14:21:50.296725+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.297486+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.297907+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.298408+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.300278+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.398962+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.431770+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.432251+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.500664+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:50.501115+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:51.015021+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:51.175013+00:00", "trade", 10.945, 9000.0]
["2026-09-11T14:21:51.265080+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:51.265085+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:51.265120+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:51.268603+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:51.351144+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:51.597637+00:00", "trade", 10.948, 1.0]
["2026-09-11T14:21:51.599033+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:51.781984+00:00", "trade", 10.9482, 1.0]
["2026-09-11T14:21:51.920240+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:51.920252+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:51.968700+00:00", "trade", 10.9179, 22.0]
["2026-09-11T14:21:51.985797+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:52.048295+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:52.294094+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:52.384390+00:00", "trade", 10.9499, 1.0]
["2026-09-11T14:21:52.580528+00:00", "trade", 10.945, 9000.0]
["2026-09-11T14:21:52.581776+00:00", "trade", 10.9465, 54.0]
["2026-09-11T14:21:52.659978+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:21:52.660475+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:52.660485+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:52.660490+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:52.660490+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:52.660494+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:21:52.660505+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:52.660530+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:52.660540+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:52.660545+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:52.660555+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:21:52.660563+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:52.660565+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660565+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660566+00:00", "trade", 10.95, 2.0]
["2026-09-11T14:21:52.660566+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:52.660569+00:00", "trade", 10.95, 5.0]
["2026-09-11T14:21:52.660580+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660600+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660605+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660625+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660630+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660630+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660630+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660635+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660645+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660645+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660650+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660650+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660650+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660705+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660820+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.660860+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661041+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661221+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661397+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661432+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661442+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661477+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661557+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661612+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661637+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661652+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661717+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661733+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.661871+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:21:52.662069+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:21:52.662093+00:00", "trade", 10.955, 600.0]
["2026-09-11T14:21:52.662189+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.662224+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.662896+00:00", "trade", 10.955, 500.0]
["2026-09-11T14:21:52.662960+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:21:52.663341+00:00", "trade", 10.955, 1300.0]
["2026-09-11T14:21:52.663567+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.663952+00:00", "trade", 10.955, 500.0]
["2026-09-11T14:21:52.668114+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:21:52.670814+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.700349+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.722171+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.722963+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.724953+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.725855+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.765489+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:52.886553+00:00", "trade", 10.9574, 1500.0]
["2026-09-11T14:21:52.922016+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:21:52.922046+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:21:53.220821+00:00", "trade", 10.955, 19.0]
["2026-09-11T14:21:53.222199+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:53.227431+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:53.361886+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:53.361921+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:53.366246+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:53.595841+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:53.668464+00:00", "trade", 10.9189, 10.0]
["2026-09-11T14:21:54.761296+00:00", "trade", 10.96, 9000.0]
["2026-09-11T14:21:54.762601+00:00", "trade", 10.9488, 58.0]
["2026-09-11T14:21:54.762658+00:00", "trade", 10.9488, 58.0]
["2026-09-11T14:21:54.762688+00:00", "trade", 10.9488, 58.0]
["2026-09-11T14:21:54.764477+00:00", "trade", 10.955, 33.0]
["2026-09-11T14:21:54.798936+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:21:54.899315+00:00", "trade", 10.96, 50.0]
["2026-09-11T14:21:54.903222+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:55.176456+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:21:55.221408+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:55.232133+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:55.362633+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:55.362653+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:55.431452+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:55.520223+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:55.521385+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:55.552635+00:00", "trade", 10.96, 10.0]
["2026-09-11T14:21:55.574394+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:21:55.899448+00:00", "trade", 10.955, 9000.0]
["2026-09-11T14:21:55.900827+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:56.235085+00:00", "trade", 10.955, 5000.0]
["2026-09-11T14:21:56.312083+00:00", "trade", 10.95, 5000.0]
["2026-09-11T14:21:56.317266+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:56.317582+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:56.399592+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:56.514512+00:00", "trade", 10.9514, 46.0]
["2026-09-11T14:21:56.643406+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:56.741659+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:56.773129+00:00", "trade", 10.8937, 200.0]
["2026-09-11T14:21:56.782677+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:57.030110+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:21:57.031478+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:57.205084+00:00", "trade", 10.9466, 1.0]
["2026-09-11T14:21:57.710762+00:00", "trade", 10.955, 9.0]
["2026-09-11T14:21:57.867537+00:00", "trade", 10.9501, 1500.0]
["2026-09-11T14:21:57.965421+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:57.972408+00:00", "trade", 10.95, 5.0]
["2026-09-11T14:21:57.995009+00:00", "trade", 10.9505, 5.0]
["2026-09-11T14:21:58.088189+00:00", "trade", 10.95, 5.0]
["2026-09-11T14:21:58.088189+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:21:58.847146+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:59.292925+00:00", "trade", 10.9471, 14.0]
["2026-09-11T14:21:59.726429+00:00", "trade", 10.955, 800.0]
["2026-09-11T14:21:59.726429+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:21:59.727076+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:21:59.837474+00:00", "trade", 10.955, 1000.0]
["2026-09-11T14:21:59.892048+00:00", "trade", 10.9501, 60.0]
["2026-09-11T14:21:59.995453+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:00.123414+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:22:00.123676+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:22:01.045783+00:00", "trade", 10.955, 22.0]
["2026-09-11T14:22:01.046420+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:01.372489+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:01.507623+00:00", "trade", 10.9522, 1.0]
["2026-09-11T14:22:01.507987+00:00", "trade", 10.9522, 1.0]
["2026-09-11T14:22:01.570575+00:00", "trade", 10.955, 1400.0]
["2026-09-11T14:22:01.687623+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:02.048400+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:02.159769+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:02.169162+00:00", "trade", 10.96, 10.0]
["2026-09-11T14:22:02.627847+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:02.739124+00:00", "trade", 10.9514, 300.0]
["2026-09-11T14:22:02.739824+00:00", "trade", 10.9514, 1.0]
["2026-09-11T14:22:04.141747+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:04.141788+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:04.253583+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:04.605138+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:04.605574+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:04.606015+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:05.719031+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:22:05.759029+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:05.873231+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:06.054451+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:06.376817+00:00", "trade", 10.9588, 1.0]
["2026-09-11T14:22:07.350418+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:22:07.416603+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:22:07.618550+00:00", "trade", 10.9586, 2.0]
["2026-09-11T14:22:07.658652+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:08.009485+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:08.060664+00:00", "trade", 10.955, 146.0]
["2026-09-11T14:22:08.428205+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:08.632129+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:08.669508+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:22:09.372768+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:09.568513+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:09.568669+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:09.568669+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:09.753533+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:09.824582+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:09.885887+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:11.766454+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:11.943715+00:00", "trade", 10.955, 1200.0]
["2026-09-11T14:22:12.190343+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:22:12.655035+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:12.655952+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:12.668798+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:12.674321+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:12.820809+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:12.863838+00:00", "trade", 10.9501, 90.0]
["2026-09-11T14:22:13.688370+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:14.030227+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:14.030723+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:14.441088+00:00", "trade", 10.955, 20.0]
["2026-09-11T14:22:15.274659+00:00", "trade", 10.955, 60.0]
["2026-09-11T14:22:15.317505+00:00", "trade", 10.955, 56.0]
["2026-09-11T14:22:15.914413+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:15.947252+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:15.948303+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:16.073385+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:16.080307+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:16.188544+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:16.374897+00:00", "trade", 10.96, 24.0]
["2026-09-11T14:22:16.374934+00:00", "trade", 10.955, 24.0]
["2026-09-11T14:22:16.375024+00:00", "trade", 10.955, 990.0]
["2026-09-11T14:22:16.375603+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:16.396621+00:00", "trade", 10.955, 4000.0]
["2026-09-11T14:22:16.457267+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:16.457708+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:16.499628+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:16.878528+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:17.138130+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:17.153300+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:17.177014+00:00", "trade", 10.9519, 1.0]
["2026-09-11T14:22:17.178385+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:17.198401+00:00", "trade", 10.9519, 1.0]
["2026-09-11T14:22:17.601701+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:17.805056+00:00", "trade", 10.9519, 1.0]
["2026-09-11T14:22:17.857046+00:00", "trade", 10.955, 600.0]
["2026-09-11T14:22:18.050963+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:18.168988+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:18.169259+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:18.486974+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:18.486974+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:18.943999+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:19.099535+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:22:19.320839+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:19.626476+00:00", "trade", 10.9567, 50.0]
["2026-09-11T14:22:20.013670+00:00", "trade", 10.9519, 27.0]
["2026-09-11T14:22:20.014040+00:00", "trade", 10.9519, 1.0]
["2026-09-11T14:22:20.040454+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:20.502386+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:20.516044+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:20.594309+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:20.818086+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:20.975749+00:00", "trade", 10.9567, 6.0]
["2026-09-11T14:22:20.976109+00:00", "trade", 10.9567, 1.0]
["2026-09-11T14:22:21.838099+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:21.869784+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:21.933751+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:21.953964+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:21.956866+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:22.152498+00:00", "trade", 10.955, 1600.0]
["2026-09-11T14:22:22.153761+00:00", "trade", 10.9551, 50.0]
["2026-09-11T14:22:22.352271+00:00", "trade", 10.96, 2.0]
["2026-09-11T14:22:22.352277+00:00", "trade", 10.955, 2.0]
["2026-09-11T14:22:22.544975+00:00", "trade", 10.955, 1250.0]
["2026-09-11T14:22:22.546316+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:22.653419+00:00", "trade", 10.96, 60.0]
["2026-09-11T14:22:22.813324+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:22:22.813462+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:22:22.813555+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:22:23.149845+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:23.417451+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:23.445172+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:22:23.556376+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:24.221831+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:24.763742+00:00", "trade", 10.954, 36.0]
["2026-09-11T14:22:24.763802+00:00", "trade", 10.954, 36.0]
["2026-09-11T14:22:24.763832+00:00", "trade", 10.954, 36.0]
["2026-09-11T14:22:25.627315+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:22:26.126654+00:00", "trade", 10.95, 20.0]
["2026-09-11T14:22:26.127318+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.127613+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.127654+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.127818+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.127821+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.127836+00:00", "trade", 10.95, 250.0]
["2026-09-11T14:22:26.127845+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:22:26.127851+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:22:26.127851+00:00", "trade", 10.95, 2800.0]
["2026-09-11T14:22:26.127872+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.127878+00:00", "trade", 10.95, 273.0]
["2026-09-11T14:22:26.127878+00:00", "trade", 10.95, 1400.0]
["2026-09-11T14:22:26.127881+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.127884+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.127884+00:00", "trade", 10.95, 1200.0]
["2026-09-11T14:22:26.127884+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:22:26.127888+00:00", "trade", 10.95, 1200.0]
["2026-09-11T14:22:26.127888+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:22:26.127893+00:00", "trade", 10.95, 37.0]
["2026-09-11T14:22:26.127893+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.128028+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.128040+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128074+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.128074+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:22:26.128080+00:00", "trade", 10.95, 2.0]
["2026-09-11T14:22:26.128080+00:00", "trade", 10.95, 3600.0]
["2026-09-11T14:22:26.128100+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128110+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128110+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128115+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128125+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128130+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128130+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128135+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128135+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128135+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128145+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128209+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.128215+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128225+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128227+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.128245+00:00", "trade", 10.95, 27.0]
["2026-09-11T14:22:26.128260+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.128282+00:00", "trade", 10.95, 600.0]
["2026-09-11T14:22:26.128282+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:22:26.128284+00:00", "trade", 10.95, 273.0]
["2026-09-11T14:22:26.128285+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:26.128345+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128356+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128356+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128360+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128360+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128360+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128366+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128366+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128366+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128370+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128370+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128370+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128370+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128375+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128380+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128415+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128473+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.128476+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128491+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:26.128492+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:22:26.128498+00:00", "trade", 10.95, 527.0]
["2026-09-11T14:22:26.128501+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:22:26.128501+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.128504+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.128507+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:22:26.128510+00:00", "trade", 10.95, 2.0]
["2026-09-11T14:22:26.128510+00:00", "trade", 10.95, 94.0]
["2026-09-11T14:22:26.128513+00:00", "trade", 10.95, 806.0]
["2026-09-11T14:22:26.128513+00:00", "trade", 10.95, 94.0]
["2026-09-11T14:22:26.128536+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.128541+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.128571+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.128651+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.128696+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.128731+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.128807+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:22:26.128812+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.128889+00:00", "trade", 10.95, 15.0]
["2026-09-11T14:22:26.128912+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.128932+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.128977+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.129032+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.129037+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.129092+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.129533+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.129538+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.129593+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.129989+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.130034+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.130134+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.130278+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:22:26.130455+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.130545+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.130891+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.130896+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.130946+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.131222+00:00", "trade", 10.95, 37.0]
["2026-09-11T14:22:26.131228+00:00", "trade", 10.95, 163.0]
["2026-09-11T14:22:26.131257+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.131287+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.131312+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.131813+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.131834+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.131854+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.131859+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.131884+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.131894+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.132335+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.132375+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.132390+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.132655+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.133369+00:00", "trade", 10.95, 49.0]
["2026-09-11T14:22:26.133715+00:00", "trade", 10.95, 151.0]
["2026-09-11T14:22:26.133883+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:22:26.134575+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.135693+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.135901+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.136063+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.137657+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.179191+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.188233+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.189952+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.190423+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.203759+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.261572+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.275926+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.766220+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.766656+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:26.768803+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:26.774134+00:00", "trade", 10.945, 600.0]
["2026-09-11T14:22:26.774194+00:00", "trade", 10.945, 200.0]
["2026-09-11T14:22:26.778528+00:00", "trade", 10.945, 700.0]
["2026-09-11T14:22:26.780272+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:26.780506+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:26.786466+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:26.792857+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:26.799382+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:26.803896+00:00", "trade", 10.945, 200.0]
["2026-09-11T14:22:26.805950+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:26.812725+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:26.816748+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:22:26.816833+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:22:26.816926+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:26.821205+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:27.032844+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.033415+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.033886+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.034618+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.036234+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:22:27.037109+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.037124+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.037149+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.037194+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.042166+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.042903+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.079239+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.079274+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.097958+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.112934+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.114633+00:00", "trade", 10.94, 60.0]
["2026-09-11T14:22:27.114639+00:00", "trade", 10.94, 500.0]
["2026-09-11T14:22:27.114816+00:00", "trade", 10.94, 1090.0]
["2026-09-11T14:22:27.114826+00:00", "trade", 10.94, 500.0]
["2026-09-11T14:22:27.114829+00:00", "trade", 10.94, 15.0]
["2026-09-11T14:22:27.114832+00:00", "trade", 10.94, 125.0]
["2026-09-11T14:22:27.114874+00:00", "trade", 10.94, 25.0]
["2026-09-11T14:22:27.114877+00:00", "trade", 10.94, 75.0]
["2026-09-11T14:22:27.114970+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:22:27.114973+00:00", "trade", 10.94, 270.0]
["2026-09-11T14:22:27.114988+00:00", "trade", 10.94, 244.0]
["2026-09-11T14:22:27.114991+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:22:27.115175+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115244+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115295+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115391+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:22:27.115400+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115403+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:22:27.115415+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115427+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:22:27.115465+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115600+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115630+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115640+00:00", "trade", 10.94, 1473.0]
["2026-09-11T14:22:27.115649+00:00", "trade", 10.94, 1000.0]
["2026-09-11T14:22:27.115659+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:22:27.115716+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115731+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115851+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115901+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115941+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115956+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.115961+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.116011+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.116071+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.116132+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.116522+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.116753+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.116756+00:00", "trade", 10.94, 13.0]
["2026-09-11T14:22:27.117289+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.118232+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.118311+00:00", "trade", 10.9414, 1.0]
["2026-09-11T14:22:27.118432+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.118442+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.118592+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.118602+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.118733+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.118773+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.118928+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.119114+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.119124+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.119214+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.119424+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.119449+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.119510+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.119630+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.119976+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.120056+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.120151+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.120432+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.120657+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.120657+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.120883+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.122647+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.221362+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:27.729510+00:00", "trade", 10.9443, 10.0]
["2026-09-11T14:22:27.864609+00:00", "trade", 10.945, 900.0]
["2026-09-11T14:22:27.886603+00:00", "trade", 10.9463, 150.0]
["2026-09-11T14:22:27.987858+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:28.016424+00:00", "trade", 10.9417, 270.0]
["2026-09-11T14:22:28.142029+00:00", "trade", 10.9417, 319.0]
["2026-09-11T14:22:28.440675+00:00", "trade", 10.945, 234.0]
["2026-09-11T14:22:28.442487+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:29.005579+00:00", "trade", 10.945, 242.0]
["2026-09-11T14:22:29.115907+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:29.157922+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:29.249324+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:29.880438+00:00", "trade", 10.945, 700.0]
["2026-09-11T14:22:29.995471+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:30.103764+00:00", "trade", 10.94, 700.0]
["2026-09-11T14:22:30.104446+00:00", "trade", 10.94, 12.0]
["2026-09-11T14:22:30.818303+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:30.836860+00:00", "trade", 10.95, 85.0]
["2026-09-11T14:22:30.884541+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:22:30.884558+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884568+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:22:30.884589+00:00", "trade", 10.94, 37.0]
["2026-09-11T14:22:30.884596+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:22:30.884596+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:22:30.884599+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884601+00:00", "trade", 10.94, 13.0]
["2026-09-11T14:22:30.884601+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:22:30.884603+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884604+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:22:30.884628+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884635+00:00", "trade", 10.94, 1200.0]
["2026-09-11T14:22:30.884649+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884739+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884759+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884791+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:22:30.884814+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884849+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884849+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884849+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884854+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884854+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884854+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884854+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884859+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884859+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884864+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884864+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884874+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884874+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:30.884919+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.885115+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.885135+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.885165+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.885295+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.885405+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.885876+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.886277+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.886307+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.887059+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.887064+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.887094+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.888282+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.888312+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.888337+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.888843+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.888874+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.888874+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.889375+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.889891+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.891846+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.905137+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.921977+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.921977+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.921977+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.921982+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.966789+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.968864+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:30.968869+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:31.021303+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:31.021333+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:31.026791+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:31.026816+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:31.414718+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:31.533907+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:22:31.671306+00:00", "trade", 10.94, 800.0]
["2026-09-11T14:22:31.671663+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:31.672174+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:31.791934+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:31.906225+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:32.175961+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.689085+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.689110+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.689153+00:00", "trade", 10.935, 35.0]
["2026-09-11T14:22:33.689536+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.689536+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.689591+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.689616+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.689632+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.689767+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.689832+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.690153+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.690749+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.732203+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.859084+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.859124+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.859204+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:33.859525+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:34.248840+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:34.282294+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:34.363753+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:34.784662+00:00", "trade", 10.9327, 1.0]
["2026-09-11T14:22:34.786026+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:34.833724+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:35.102873+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:35.253436+00:00", "trade", 10.935, 20.0]
["2026-09-11T14:22:35.254393+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:35.254499+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:35.254619+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:35.451557+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:35.578323+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:35.583129+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:35.585430+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:35.703996+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.101796+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.121887+00:00", "trade", 10.94, 145.0]
["2026-09-11T14:22:36.123252+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.125372+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.127332+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.152894+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:22:36.171878+00:00", "trade", 10.935, 3000.0]
["2026-09-11T14:22:36.321528+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.322340+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.330740+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.330815+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.336850+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.344543+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.350292+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.355544+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.366340+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.567723+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.568009+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.568119+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.820694+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.869630+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.869690+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.869696+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.870412+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.870768+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.880386+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.880827+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.915496+00:00", "trade", 10.9382, 9.0]
["2026-09-11T14:22:36.916767+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.916878+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.916978+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:36.937481+00:00", "trade", 10.9382, 1.0]
["2026-09-11T14:22:37.054204+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:37.054224+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:37.055061+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:37.089279+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:22:37.090655+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:37.090726+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:37.142674+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:37.155935+00:00", "trade", 10.9496, 4.0]
["2026-09-11T14:22:37.233246+00:00", "trade", 10.9495, 6.0]
["2026-09-11T14:22:37.258344+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:37.414580+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:37.415161+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:22:37.558776+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:22:37.558776+00:00", "trade", 10.94, 1608.0]
["2026-09-11T14:22:37.558778+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:22:37.558787+00:00", "trade", 10.94, 1300.0]
["2026-09-11T14:22:37.558787+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.558791+00:00", "trade", 10.94, 700.0]
["2026-09-11T14:22:37.558792+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.558822+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.558832+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.558837+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.558848+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.558893+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.558913+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.558918+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559023+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559038+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559043+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559053+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559063+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559070+00:00", "trade", 10.94, 3800.0]
["2026-09-11T14:22:37.559070+00:00", "trade", 10.94, 1200.0]
["2026-09-11T14:22:37.559073+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:22:37.559163+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559168+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559242+00:00", "trade", 10.94, 600.0]
["2026-09-11T14:22:37.559304+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559309+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559314+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559319+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559329+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559334+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559334+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559339+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:22:37.559464+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.559800+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.559850+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.559865+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.559930+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.559950+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.559970+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.560327+00:00", "trade", 10.9448, 50.0]
["2026-09-11T14:22:37.561088+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.561128+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.561719+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.563560+00:00", "trade", 10.945, 1.0]
["2026-09-11T14:22:37.563563+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:37.563566+00:00", "trade", 10.945, 600.0]
["2026-09-11T14:22:37.564269+00:00", "trade", 10.935, 29.0]
["2026-09-11T14:22:37.564429+00:00", "trade", 10.945, 1200.0]
["2026-09-11T14:22:37.564516+00:00", "trade", 10.945, 10.0]
["2026-09-11T14:22:37.564862+00:00", "trade", 10.9444, 50.0]
["2026-09-11T14:22:37.564916+00:00", "trade", 10.9444, 50.0]
["2026-09-11T14:22:37.564943+00:00", "trade", 10.9444, 50.0]
["2026-09-11T14:22:37.565523+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.565662+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:37.567989+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:37.568731+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.577260+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:37.580457+00:00", "trade", 10.94, 293.0]
["2026-09-11T14:22:37.589466+00:00", "trade", 10.94, 840.0]
["2026-09-11T14:22:37.589796+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.592122+00:00", "trade", 10.94, 285.0]
["2026-09-11T14:22:37.611076+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:37.611160+00:00", "trade", 10.95, 60.0]
["2026-09-11T14:22:37.629250+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.646461+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.665601+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.713184+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.714577+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.714988+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.755223+00:00", "trade", 10.941, 179.0]
["2026-09-11T14:22:37.786675+00:00", "trade", 10.9474, 1.0]
["2026-09-11T14:22:37.792297+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.792643+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.792908+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.844155+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:37.869858+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:37.966165+00:00", "trade", 10.95, 662.0]
["2026-09-11T14:22:37.966198+00:00", "trade", 10.945, 662.0]
["2026-09-11T14:22:37.966337+00:00", "trade", 10.945, 8338.0]
["2026-09-11T14:22:38.264654+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:38.265105+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:38.292735+00:00", "trade", 10.945, 50.0]
["2026-09-11T14:22:39.101707+00:00", "trade", 10.9422, 100.0]
["2026-09-11T14:22:39.215892+00:00", "trade", 10.95, 50.0]
["2026-09-11T14:22:39.604421+00:00", "trade", 10.95, 2.0]
["2026-09-11T14:22:39.698520+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:40.359159+00:00", "trade", 10.945, 9000.0]
["2026-09-11T14:22:40.361119+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:40.363496+00:00", "trade", 10.945, 960.0]
["2026-09-11T14:22:40.522062+00:00", "trade", 10.9484, 1.0]
["2026-09-11T14:22:40.752419+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:40.826680+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:41.101022+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:41.271707+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:41.271737+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:41.273451+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:41.899153+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:41.956920+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:41.992730+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:41.993171+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:42.195877+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:42.196354+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:42.987934+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:42.988295+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:42.988736+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:42.989813+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:42.989934+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:42.992891+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:42.996965+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:43.019384+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:43.075161+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:43.579685+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:43.672027+00:00", "trade", 10.9401, 2.0]
["2026-09-11T14:22:43.828561+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:43.909272+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:43.909749+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:43.967097+00:00", "trade", 10.945, 164.0]
["2026-09-11T14:22:43.967676+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:43.971767+00:00", "trade", 10.9481, 1.0]
["2026-09-11T14:22:43.972367+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:43.994690+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:44.001456+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:44.017785+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:44.018347+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:44.085997+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:44.085997+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:44.147231+00:00", "trade", 10.9495, 662.0]
["2026-09-11T14:22:44.266434+00:00", "trade", 10.9499, 1000.0]
["2026-09-11T14:22:44.312165+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:44.442715+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:44.720419+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.023695+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.023906+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.047121+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.098698+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.099299+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.142472+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.142532+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.142532+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.142873+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.178537+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:22:45.179525+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.179886+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.180277+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.282835+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.298548+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.299029+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.299475+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.299540+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.380436+00:00", "trade", 10.95, 604.0]
["2026-09-11T14:22:45.380445+00:00", "trade", 10.95, 20.0]
["2026-09-11T14:22:45.380448+00:00", "trade", 10.95, 158.0]
["2026-09-11T14:22:45.380487+00:00", "trade", 10.95, 65.0]
["2026-09-11T14:22:45.380490+00:00", "trade", 10.95, 280.0]
["2026-09-11T14:22:45.380560+00:00", "trade", 10.95, 642.0]
["2026-09-11T14:22:45.380608+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.380658+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.380753+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.380773+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.380778+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.380813+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.380853+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381029+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381034+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381109+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381129+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381144+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381269+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381294+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381430+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381455+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381534+00:00", "trade", 10.95, 178.0]
["2026-09-11T14:22:45.381550+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381555+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381561+00:00", "trade", 10.95, 90.0]
["2026-09-11T14:22:45.381570+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381585+00:00", "trade", 10.95, 11.0]
["2026-09-11T14:22:45.381805+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381825+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.381841+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.382063+00:00", "trade", 10.95, 49.0]
["2026-09-11T14:22:45.382063+00:00", "trade", 10.95, 58.0]
["2026-09-11T14:22:45.382091+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.382120+00:00", "trade", 10.95, 382.0]
["2026-09-11T14:22:45.382211+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.382312+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.382347+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.382587+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.382728+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.384542+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.389153+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.389629+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:45.496431+00:00", "trade", 10.95, 2618.0]
["2026-09-11T14:22:46.021030+00:00", "trade", 10.9487, 350.0]
["2026-09-11T14:22:46.022397+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.054112+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.054188+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.054639+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.054759+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.189460+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:46.193383+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.193402+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:46.194353+00:00", "trade", 10.95, 50.0]
["2026-09-11T14:22:46.194368+00:00", "trade", 10.95, 1150.0]
["2026-09-11T14:22:46.194416+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.194887+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.195333+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.195659+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.195661+00:00", "trade", 10.95, 900.0]
["2026-09-11T14:22:46.210745+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:22:46.211012+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:22:46.224397+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.224663+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.239503+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.239553+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.239778+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.254829+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.254839+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.255556+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.255997+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.281202+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.281643+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.359267+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.437157+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.536322+00:00", "trade", 10.95, 176.0]
["2026-09-11T14:22:46.536378+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.536388+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.537365+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.537832+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.537846+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.699135+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:46.805452+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:47.142823+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:47.190655+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:22:47.220227+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:47.224432+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:47.225380+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:47.365477+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:47.365477+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:47.701993+00:00", "trade", 10.9437, 1.0]
["2026-09-11T14:22:47.702789+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:48.014814+00:00", "trade", 10.8997, 100.0]
["2026-09-11T14:22:48.525854+00:00", "trade", 10.95, 234.0]
["2026-09-11T14:22:48.583943+00:00", "trade", 10.95, 15.0]
["2026-09-11T14:22:48.591572+00:00", "trade", 10.9484, 2.0]
["2026-09-11T14:22:49.145918+00:00", "trade", 10.95, 37.0]
["2026-09-11T14:22:49.192923+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:49.192983+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:22:49.291070+00:00", "trade", 10.95, 124.0]
["2026-09-11T14:22:50.380140+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:50.380143+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:50.380143+00:00", "trade", 10.95, 399.0]
["2026-09-11T14:22:50.380176+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:22:50.380176+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:22:50.380234+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:22:50.380261+00:00", "trade", 10.95, 101.0]
["2026-09-11T14:22:50.380264+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380264+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380359+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380369+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380374+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380379+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380389+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380425+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380434+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380615+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380620+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380645+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380645+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:22:50.380645+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.380651+00:00", "trade", 10.95, 122.0]
["2026-09-11T14:22:50.380651+00:00", "trade", 10.95, 471.0]
["2026-09-11T14:22:50.380678+00:00", "trade", 10.95, 29.0]
["2026-09-11T14:22:50.380708+00:00", "trade", 10.95, 19.0]
["2026-09-11T14:22:50.380790+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.380830+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.380840+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.380861+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.380890+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.380961+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.380966+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.381026+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.381086+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.381221+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.381271+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.381316+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.382043+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.382234+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.382284+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.383692+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.384223+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.384243+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.385122+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:22:50.385186+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:22:50.385356+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.386800+00:00", "trade", 10.955, 2250.0]
["2026-09-11T14:22:50.387925+00:00", "trade", 10.955, 1750.0]
["2026-09-11T14:22:50.388981+00:00", "trade", 10.955, 500.0]
["2026-09-11T14:22:50.389050+00:00", "trade", 10.955, 2250.0]
["2026-09-11T14:22:50.389113+00:00", "trade", 10.955, 2250.0]
["2026-09-11T14:22:50.390117+00:00", "trade", 10.955, 2250.0]
["2026-09-11T14:22:50.390178+00:00", "trade", 10.955, 1350.0]
["2026-09-11T14:22:50.390484+00:00", "trade", 10.9546, 1223.0]
["2026-09-11T14:22:50.391365+00:00", "trade", 10.9485, 50.0]
["2026-09-11T14:22:50.391462+00:00", "trade", 10.9488, 50.0]
["2026-09-11T14:22:50.391525+00:00", "trade", 10.9488, 50.0]
["2026-09-11T14:22:50.391591+00:00", "trade", 10.9488, 50.0]
["2026-09-11T14:22:50.392412+00:00", "trade", 10.955, 872.0]
["2026-09-11T14:22:50.393747+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:22:50.394694+00:00", "trade", 10.955, 428.0]
["2026-09-11T14:22:50.394700+00:00", "trade", 10.955, 872.0]
["2026-09-11T14:22:50.395151+00:00", "trade", 10.955, 1300.0]
["2026-09-11T14:22:50.395185+00:00", "trade", 10.955, 76.0]
["2026-09-11T14:22:50.398096+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.413488+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.485569+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.497327+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.497773+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.561083+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.888035+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.888416+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.888466+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:50.900199+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.030814+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.077382+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:22:51.083464+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.084126+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.116893+00:00", "trade", 10.9558, 19.0]
["2026-09-11T14:22:51.117926+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.194817+00:00", "trade", 10.96, 1100.0]
["2026-09-11T14:22:51.194883+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:22:51.194943+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:22:51.195099+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.248004+00:00", "trade", 10.955, 82.0]
["2026-09-11T14:22:51.248296+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.273451+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.282738+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.287068+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.292060+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.294422+00:00", "trade", 10.96, 500.0]
["2026-09-11T14:22:51.294967+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.294967+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.294982+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.295017+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.295017+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.295047+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.295047+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.295067+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.295067+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.295077+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.295102+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.296656+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.304785+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.332887+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.375548+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.375563+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.375568+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.522211+00:00", "trade", 10.955, 9500.0]
["2026-09-11T14:22:51.600787+00:00", "trade", 10.9501, 99.0]
["2026-09-11T14:22:51.694827+00:00", "trade", 10.9546, 1.0]
["2026-09-11T14:22:51.761089+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:51.875177+00:00", "trade", 10.9538, 437.0]
["2026-09-11T14:22:51.875538+00:00", "trade", 10.9538, 1.0]
["2026-09-11T14:22:52.026945+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:52.148538+00:00", "trade", 10.96, 1100.0]
["2026-09-11T14:22:52.148539+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:52.148542+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:22:52.148542+00:00", "trade", 10.96, 980.0]
["2026-09-11T14:22:52.149074+00:00", "trade", 10.96, 1100.0]
["2026-09-11T14:22:52.149107+00:00", "trade", 10.96, 500.0]
["2026-09-11T14:22:52.149111+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:52.149134+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:22:52.149467+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:52.149592+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:52.149747+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:52.150033+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:52.150228+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:52.196965+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:22:53.058481+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.060405+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.080966+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:22:53.115406+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.115421+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.115481+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.115972+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.116022+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.121090+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.126723+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.126748+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.127259+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.127430+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.127871+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.127901+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.127901+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.136010+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.202311+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:22:53.202333+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.202894+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.217205+00:00", "trade", 10.96, 93.0]
["2026-09-11T14:22:53.220495+00:00", "trade", 10.96, 25.0]
["2026-09-11T14:22:53.221553+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.221964+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:22:53.223547+00:00", "trade", 10.96, 47.0]
["2026-09-11T14:22:53.223553+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:22:53.223553+00:00", "trade", 10.96, 500.0]
["2026-09-11T14:22:53.223556+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:22:53.223556+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:22:53.223559+00:00", "trade", 10.96, 40.0]
["2026-09-11T14:22:53.223663+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223673+00:00", "trade", 10.96, 320.0]
["2026-09-11T14:22:53.223673+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223677+00:00", "trade", 10.96, 55.0]
["2026-09-11T14:22:53.223677+00:00", "trade", 10.96, 1500.0]
["2026-09-11T14:22:53.223693+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223743+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223758+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223778+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223799+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223839+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223839+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223844+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223909+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223914+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223914+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223918+00:00", "trade", 10.96, 1200.0]
["2026-09-11T14:22:53.223918+00:00", "trade", 10.96, 41.0]
["2026-09-11T14:22:53.223944+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223945+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:22:53.223962+00:00", "trade", 10.96, 7.0]
["2026-09-11T14:22:53.223970+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223971+00:00", "trade", 10.96, 66.0]
["2026-09-11T14:22:53.223974+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:22:53.223974+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.223978+00:00", "trade", 10.96, 443.0]
["2026-09-11T14:22:53.223978+00:00", "trade", 10.96, 10.0]
["2026-09-11T14:22:53.224019+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.224019+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.224024+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.224034+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.224034+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:22:53.224080+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224094+00:00", "trade", 10.96, 10.0]
["2026-09-11T14:22:53.224154+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224180+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224230+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224230+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224235+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224235+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224240+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224270+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224275+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224320+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224335+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224340+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224355+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224375+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224385+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224405+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224435+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224440+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224500+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224510+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224520+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.224721+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.225157+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.225212+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.225262+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.225838+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.226244+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.226375+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.235957+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.241420+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.249590+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.258491+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.268314+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.269061+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.274038+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.274454+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.279799+00:00", "trade", 10.965, 69.0]
["2026-09-11T14:22:53.283900+00:00", "trade", 10.965, 24.0]
["2026-09-11T14:22:53.285179+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.285255+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.287190+00:00", "trade", 10.9488, 6.0]
["2026-09-11T14:22:53.370412+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.372086+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.374837+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.375228+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.375669+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.428806+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.431246+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:53.571777+00:00", "trade", 10.9601, 20.0]
["2026-09-11T14:22:54.203521+00:00", "trade", 10.97, 18.0]
["2026-09-11T14:22:54.227253+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:22:54.227864+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:54.227869+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:54.227884+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:54.227884+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:54.227904+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:54.228144+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:54.228222+00:00", "trade", 10.97, 1000.0]
["2026-09-11T14:22:54.228340+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:54.228387+00:00", "trade", 10.9693, 2207.0]
["2026-09-11T14:22:54.228796+00:00", "trade", 10.97, 56.0]
["2026-09-11T14:22:54.228976+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:54.245940+00:00", "trade", 10.97, 1000.0]
["2026-09-11T14:22:54.250462+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:22:54.563696+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:54.585904+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:54.590415+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:54.695213+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:22:54.931439+00:00", "trade", 10.965, 9500.0]
["2026-09-11T14:22:55.099108+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:55.099990+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:55.193818+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:55.328343+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:55.328864+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:55.535730+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:55.537450+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:55.537931+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:55.589829+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:55.774763+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:55.801898+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:55.802930+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.037437+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.048549+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.169135+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.219124+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.274084+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.276645+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.303650+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.306491+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.307063+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.321732+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.323066+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.323532+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.323562+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.373260+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.403411+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.556746+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.557157+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:56.589067+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:22:56.590075+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:57.077964+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:57.078019+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:57.078029+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:57.092990+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:57.152456+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:57.373495+00:00", "trade", 10.9638, 2.0]
["2026-09-11T14:22:57.374889+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:57.905822+00:00", "trade", 10.965, 27.0]
["2026-09-11T14:22:57.905855+00:00", "trade", 10.96, 27.0]
["2026-09-11T14:22:58.014388+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:58.235956+00:00", "trade", 10.951, 1.0]
["2026-09-11T14:22:58.235965+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:22:58.632207+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:22:58.762115+00:00", "trade", 10.9388, 1000.0]
["2026-09-11T14:22:59.082000+00:00", "trade", 10.9364, 2.0]
["2026-09-11T14:22:59.385899+00:00", "trade", 10.9699, 9000.0]
["2026-09-11T14:22:59.387195+00:00", "trade", 10.9621, 50.0]
["2026-09-11T14:22:59.387256+00:00", "trade", 10.9621, 50.0]
["2026-09-11T14:22:59.387285+00:00", "trade", 10.9621, 50.0]
["2026-09-11T14:22:59.387343+00:00", "trade", 10.9619, 51.0]
["2026-09-11T14:22:59.482510+00:00", "trade", 10.97, 27.0]
["2026-09-11T14:22:59.995489+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.176058+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.176594+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.176945+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.177346+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.178038+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.181220+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.196046+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.202596+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.212971+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.216414+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.348367+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.373457+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.406917+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.625420+00:00", "trade", 10.97, 25.0]
["2026-09-11T14:23:00.626804+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.842111+00:00", "trade", 10.965, 9000.0]
["2026-09-11T14:23:00.842697+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.843058+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.843178+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.843494+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.843609+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:00.905035+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:01.005468+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:01.005950+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:01.190393+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:01.190683+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:01.345008+00:00", "trade", 10.9685, 1.0]
["2026-09-11T14:23:01.405858+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:23:01.820840+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:01.960798+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:02.266144+00:00", "trade", 10.965, 2000.0]
["2026-09-11T14:23:02.865863+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:02.866780+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:02.948053+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:02.950288+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:02.951140+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:02.952423+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:03.246452+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:23:03.526046+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:03.526522+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:03.859268+00:00", "trade", 10.9022, 100.0]
["2026-09-11T14:23:03.967911+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:04.119711+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:04.176943+00:00", "trade", 10.9677, 82.0]
["2026-09-11T14:23:04.178300+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:04.364242+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:04.421051+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:23:04.491554+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:04.491630+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:04.492181+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:04.497338+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:04.498005+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:04.842328+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:05.082969+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:05.086102+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:05.326347+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:05.479448+00:00", "trade", 10.965, 20.0]
["2026-09-11T14:23:05.890798+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:05.894697+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:06.257494+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:06.668827+00:00", "trade", 10.965, 50.0]
["2026-09-11T14:23:06.669047+00:00", "trade", 10.96, 50.0]
["2026-09-11T14:23:07.565443+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:23:08.025605+00:00", "trade", 10.9623, 900.0]
["2026-09-11T14:23:08.262550+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:23:08.341605+00:00", "trade", 10.965, 10.0]
["2026-09-11T14:23:08.903390+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:23:09.706808+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:09.835430+00:00", "trade", 10.965, 50.0]
["2026-09-11T14:23:10.005633+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:10.013912+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:10.175852+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:10.195749+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:10.198726+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:10.406405+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:10.406405+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:10.650715+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:10.651021+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:10.996140+00:00", "trade", 10.968, 15.0]
["2026-09-11T14:23:11.609173+00:00", "trade", 10.9471, 200.0]
["2026-09-11T14:23:11.672046+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:11.672527+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:11.783329+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:23:11.906059+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:23:12.038176+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:12.092385+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:12.383687+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:12.384403+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:12.657448+00:00", "trade", 10.965, 1.0]
["2026-09-11T14:23:13.218224+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:13.615121+00:00", "trade", 10.965, 4.0]
["2026-09-11T14:23:13.615160+00:00", "trade", 10.965, 600.0]
["2026-09-11T14:23:13.615494+00:00", "trade", 10.965, 500.0]
["2026-09-11T14:23:13.615563+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:23:13.615641+00:00", "trade", 10.965, 1300.0]
["2026-09-11T14:23:13.615758+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:13.615758+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:13.615954+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:13.616405+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:13.616831+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:13.622497+00:00", "trade", 10.965, 200.0]
["2026-09-11T14:23:13.756934+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:13.795116+00:00", "trade", 10.9612, 1.0]
["2026-09-11T14:23:13.899778+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:13.907100+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:13.909081+00:00", "trade", 10.965, 200.0]
["2026-09-11T14:23:13.909123+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:23:13.909178+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:23:13.960718+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:13.961159+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:13.961630+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:14.113531+00:00", "trade", 10.96, 1000.0]
["2026-09-11T14:23:14.237966+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:14.281913+00:00", "trade", 10.9623, 1.0]
["2026-09-11T14:23:14.379598+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:14.488344+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:23:14.489689+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:14.774835+00:00", "trade", 10.965, 88.0]
["2026-09-11T14:23:14.775784+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:14.798708+00:00", "trade", 10.96, 12.0]
["2026-09-11T14:23:14.911085+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:23:14.911094+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:23:14.911353+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:23:15.351896+00:00", "trade", 10.9632, 3.0]
["2026-09-11T14:23:15.557823+00:00", "trade", 10.965, 25.0]
["2026-09-11T14:23:16.134376+00:00", "trade", 10.9533, 1.0]
["2026-09-11T14:23:16.225337+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:16.690006+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:17.146530+00:00", "trade", 10.9699, 28.0]
["2026-09-11T14:23:17.147909+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:17.278624+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:17.314166+00:00", "trade", 10.965, 700.0]
["2026-09-11T14:23:17.314169+00:00", "trade", 10.969, 2000.0]
["2026-09-11T14:23:17.318827+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:23:17.319151+00:00", "trade", 10.9693, 100.0]
["2026-09-11T14:23:17.319451+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:17.335334+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:17.431868+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:17.767029+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:17.913534+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:23:17.913561+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:23:17.913598+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:23:18.068165+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:18.230981+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:18.893734+00:00", "trade", 10.9033, 100.0]
["2026-09-11T14:23:18.997077+00:00", "trade", 10.965, 450.0]
["2026-09-11T14:23:19.742876+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:23:19.816342+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:19.889670+00:00", "trade", 10.9677, 1.0]
["2026-09-11T14:23:20.451587+00:00", "trade", 10.9034, 15.0]
["2026-09-11T14:23:20.452745+00:00", "trade", 10.965, 400.0]
["2026-09-11T14:23:20.453004+00:00", "trade", 10.965, 400.0]
["2026-09-11T14:23:20.453094+00:00", "trade", 10.965, 200.0]
["2026-09-11T14:23:20.455274+00:00", "trade", 10.965, 600.0]
["2026-09-11T14:23:20.470836+00:00", "trade", 10.965, 400.0]
["2026-09-11T14:23:20.958932+00:00", "trade", 10.97, 125.0]
["2026-09-11T14:23:21.087768+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:21.158395+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:21.158606+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:21.159282+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:21.161127+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:21.162996+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:21.164816+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:22.175351+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:22.175827+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:22.205065+00:00", "trade", 10.965, 3.0]
["2026-09-11T14:23:22.205125+00:00", "trade", 10.965, 97.0]
["2026-09-11T14:23:22.389485+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:22.390487+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:22.392111+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:22.392141+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:22.408264+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:22.408745+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:22.600045+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:23.051633+00:00", "trade", 10.965, 5100.0]
["2026-09-11T14:23:23.208079+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:23.396727+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:23.461421+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:23.494008+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:23.711435+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:23.773136+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:23.918135+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:23:23.918180+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:23:23.918430+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:23:23.984218+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:23.986844+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:24.071255+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:24.080562+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:24.137076+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:24.161178+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:24.161203+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:24.161233+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:24.298951+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:24.298985+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:24.483143+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:24.537878+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:24.538359+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:24.611383+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:25.393776+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:25.396423+00:00", "trade", 10.965, 1.0]
["2026-09-11T14:23:25.920297+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:26.084387+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:26.673481+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:26.673972+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:26.674092+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:27.040132+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:27.095098+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:23:27.109751+00:00", "trade", 10.965, 408.0]
["2026-09-11T14:23:28.988435+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:29.388706+00:00", "trade", 10.9655, 30.0]
["2026-09-11T14:23:29.388769+00:00", "trade", 10.9655, 30.0]
["2026-09-11T14:23:29.419947+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:23:29.421068+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:29.421363+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:29.443295+00:00", "trade", 10.9643, 8.0]
["2026-09-11T14:23:29.444649+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:29.750252+00:00", "trade", 10.9604, 8000.0]
["2026-09-11T14:23:29.752633+00:00", "trade", 10.965, 1400.0]
["2026-09-11T14:23:29.922375+00:00", "trade", 10.97, 400.0]
["2026-09-11T14:23:29.922438+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:23:29.922495+00:00", "trade", 10.97, 800.0]
["2026-09-11T14:23:29.922669+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:29.926070+00:00", "trade", 10.97, 800.0]
["2026-09-11T14:23:29.949012+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:29.995518+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:30.075858+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:30.446368+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:30.518720+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:30.839958+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:31.167216+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:32.403854+00:00", "trade", 10.965, 60.0]
["2026-09-11T14:23:34.051282+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.051928+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.057383+00:00", "trade", 10.965, 3.0]
["2026-09-11T14:23:34.057440+00:00", "trade", 10.965, 600.0]
["2026-09-11T14:23:34.064087+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.064147+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.064167+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.064247+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.081061+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:23:34.081614+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.081614+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.082100+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.082541+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.085118+00:00", "trade", 10.965, 700.0]
["2026-09-11T14:23:34.085127+00:00", "trade", 10.965, 1912.0]
["2026-09-11T14:23:34.085127+00:00", "trade", 10.965, 700.0]
["2026-09-11T14:23:34.086110+00:00", "trade", 10.965, 600.0]
["2026-09-11T14:23:34.086139+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.086174+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.086174+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.086179+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.093291+00:00", "trade", 10.96, 700.0]
["2026-09-11T14:23:34.093903+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.096316+00:00", "trade", 10.96, 500.0]
["2026-09-11T14:23:34.096855+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.096865+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.096900+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.096920+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.096925+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.096925+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.096945+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.096950+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.096965+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.097673+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:23:34.098504+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.099023+00:00", "trade", 10.96, 12.0]
["2026-09-11T14:23:34.099086+00:00", "trade", 10.96, 700.0]
["2026-09-11T14:23:34.099164+00:00", "trade", 10.96, 16.0]
["2026-09-11T14:23:34.099707+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.100413+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.100774+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.100864+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.101065+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.235057+00:00", "trade", 10.965, 8.0]
["2026-09-11T14:23:34.237108+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.260659+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.313645+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:34.317609+00:00", "trade", 10.965, 1.0]
["2026-09-11T14:23:34.335318+00:00", "trade", 10.965, 164.0]
["2026-09-11T14:23:34.338154+00:00", "trade", 10.965, 1.0]
["2026-09-11T14:23:34.341387+00:00", "trade", 10.9618, 1.0]
["2026-09-11T14:23:34.555342+00:00", "trade", 10.965, 572.0]
["2026-09-11T14:23:34.816160+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:23:35.732157+00:00", "trade", 10.965, 9000.0]
["2026-09-11T14:23:35.734365+00:00", "trade", 10.965, 154.0]
["2026-09-11T14:23:35.737333+00:00", "trade", 10.96, 50.0]
["2026-09-11T14:23:35.737357+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:35.737838+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:23:35.739140+00:00", "trade", 10.965, 34.0]
["2026-09-11T14:23:35.740737+00:00", "trade", 10.96, 1000.0]
["2026-09-11T14:23:35.744264+00:00", "trade", 10.965, 86.0]
["2026-09-11T14:23:36.615578+00:00", "trade", 10.965, 5100.0]
["2026-09-11T14:23:36.616832+00:00", "trade", 10.9645, 53.0]
["2026-09-11T14:23:36.803515+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:23:36.803515+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:23:36.803625+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803625+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803675+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803715+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803729+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:23:36.803730+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803730+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803747+00:00", "trade", 10.96, 60.0]
["2026-09-11T14:23:36.803770+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803770+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803780+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803780+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803780+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803785+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803785+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803795+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803805+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803810+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803815+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.803815+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.804061+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.804076+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.804076+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:23:36.804106+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.804106+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.804111+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:23:36.804116+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.804126+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.804210+00:00", "trade", 10.96, 600.0]
["2026-09-11T14:23:36.804399+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:23:36.804542+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.804577+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.804582+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.804923+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.805268+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.805349+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.805384+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.805504+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.805534+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.805619+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.805704+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.806266+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.806724+00:00", "trade", 10.955, 700.0]
["2026-09-11T14:23:36.807028+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.807348+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.808797+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.809102+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.809108+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.809283+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.809458+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.814265+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.834528+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:23:36.840557+00:00", "trade", 10.955, 9000.0]
["2026-09-11T14:23:36.841154+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.841595+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.842485+00:00", "trade", 10.955, 900.0]
["2026-09-11T14:23:36.861803+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.862244+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.862685+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.926369+00:00", "trade", 10.96, 4600.0]
["2026-09-11T14:23:36.926435+00:00", "trade", 10.96, 600.0]
["2026-09-11T14:23:36.926519+00:00", "trade", 10.96, 700.0]
["2026-09-11T14:23:36.926580+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:23:36.926747+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.926747+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.926747+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.927183+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.927629+00:00", "trade", 10.9615, 51.0]
["2026-09-11T14:23:36.927649+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.927695+00:00", "trade", 10.9615, 51.0]
["2026-09-11T14:23:36.927761+00:00", "trade", 10.9616, 52.0]
["2026-09-11T14:23:36.930105+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:36.960705+00:00", "trade", 10.9578, 10.0]
["2026-09-11T14:23:36.971861+00:00", "trade", 10.96, 3200.0]
["2026-09-11T14:23:37.028462+00:00", "trade", 10.9599, 20.0]
["2026-09-11T14:23:37.064204+00:00", "trade", 10.955, 900.0]
["2026-09-11T14:23:37.097041+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:37.235846+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:37.312107+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:37.312268+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:37.363484+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:37.364006+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:37.409323+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:37.474242+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:37.507612+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:37.508133+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:37.508213+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:37.651803+00:00", "trade", 10.955, 1000.0]
["2026-09-11T14:23:37.928280+00:00", "trade", 10.96, 600.0]
["2026-09-11T14:23:37.929349+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:37.931693+00:00", "trade", 10.96, 600.0]
["2026-09-11T14:23:38.184263+00:00", "trade", 10.96, 17.0]
["2026-09-11T14:23:38.278095+00:00", "trade", 10.955, 3.0]
["2026-09-11T14:23:38.398324+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:23:38.399621+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:38.611184+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:23:38.909707+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:38.930516+00:00", "trade", 10.96, 1200.0]
["2026-09-11T14:23:38.933902+00:00", "trade", 10.955, 1100.0]
["2026-09-11T14:23:39.103608+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:39.105372+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:39.927199+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:40.223418+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:40.352745+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:40.358754+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:40.624797+00:00", "trade", 10.9489, 36.0]
["2026-09-11T14:23:40.716750+00:00", "trade", 10.955, 600.0]
["2026-09-11T14:23:40.719168+00:00", "trade", 10.955, 700.0]
["2026-09-11T14:23:40.729581+00:00", "trade", 10.955, 777.0]
["2026-09-11T14:23:40.843416+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:40.923656+00:00", "trade", 10.955, 9.0]
["2026-09-11T14:23:41.073748+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:41.663365+00:00", "trade", 10.9607, 1.0]
["2026-09-11T14:23:42.911809+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:42.912210+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:42.915528+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:43.033994+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:43.034531+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:43.034571+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:43.063219+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:43.064021+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:43.064462+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:43.612799+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:43.613235+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:43.851992+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:43.852714+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:43.868602+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:44.016729+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:44.258293+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:23:45.460318+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:45.460759+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:45.490971+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:45.543761+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:45.840525+00:00", "trade", 10.9599, 8000.0]
["2026-09-11T14:23:45.842501+00:00", "trade", 10.955, 700.0]
["2026-09-11T14:23:45.843568+00:00", "trade", 10.95, 349.0]
["2026-09-11T14:23:45.844160+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:45.844841+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:45.844852+00:00", "trade", 10.95, 351.0]
["2026-09-11T14:23:45.844921+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:45.845063+00:00", "trade", 10.95, 181.0]
["2026-09-11T14:23:45.845668+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:45.845673+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:45.845673+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:45.846124+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:45.846124+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:45.846218+00:00", "trade", 10.9533, 250.0]
["2026-09-11T14:23:45.935433+00:00", "trade", 10.955, 800.0]
["2026-09-11T14:23:45.938988+00:00", "trade", 10.96, 700.0]
["2026-09-11T14:23:46.066077+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:46.066513+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:46.070352+00:00", "trade", 10.96, 349.0]
["2026-09-11T14:23:46.183471+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:46.645901+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:23:46.645904+00:00", "trade", 10.96, 49.0]
["2026-09-11T14:23:46.646466+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:46.650655+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:46.868601+00:00", "trade", 10.955, 1100.0]
["2026-09-11T14:23:46.874337+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:46.992172+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:47.060460+00:00", "trade", 10.955, 1300.0]
["2026-09-11T14:23:47.060523+00:00", "trade", 10.955, 300.0]
["2026-09-11T14:23:47.060720+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:47.064103+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:47.095688+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:48.222083+00:00", "trade", 10.958, 50.0]
["2026-09-11T14:23:48.518855+00:00", "trade", 10.95, 2500.0]
["2026-09-11T14:23:48.792959+00:00", "trade", 10.955, 34.0]
["2026-09-11T14:23:49.317291+00:00", "trade", 10.96, 15.0]
["2026-09-11T14:23:49.458464+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:23:49.477556+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:49.644853+00:00", "trade", 10.961, 2.0]
["2026-09-11T14:23:50.762193+00:00", "trade", 10.9599, 25.0]
["2026-09-11T14:23:51.692181+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:51.781734+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:51.861981+00:00", "trade", 10.955, 11.0]
["2026-09-11T14:23:51.884444+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:23:52.367621+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:52.465899+00:00", "trade", 10.9536, 14.0]
["2026-09-11T14:23:52.466756+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:52.467262+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:52.517567+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:52.532766+00:00", "trade", 10.9624, 8.0]
["2026-09-11T14:23:52.560152+00:00", "trade", 10.958, 1.0]
["2026-09-11T14:23:53.350876+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:53.422106+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:53.422582+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:53.423028+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:53.868440+00:00", "trade", 10.9581, 1.0]
["2026-09-11T14:23:54.109336+00:00", "trade", 10.9595, 100.0]
["2026-09-11T14:23:54.290249+00:00", "trade", 10.958, 1.0]
["2026-09-11T14:23:54.781860+00:00", "trade", 10.955, 700.0]
["2026-09-11T14:23:54.782876+00:00", "trade", 10.95, 125.0]
["2026-09-11T14:23:54.783469+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:54.784127+00:00", "trade", 10.95, 575.0]
["2026-09-11T14:23:55.015500+00:00", "trade", 10.955, 8.0]
["2026-09-11T14:23:55.015500+00:00", "trade", 10.955, 43.0]
["2026-09-11T14:23:55.015662+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:23:55.016035+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:23:55.016062+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:55.016324+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:23:55.037949+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:55.141264+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:55.319348+00:00", "trade", 10.9535, 30.0]
["2026-09-11T14:23:55.389369+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:23:55.658914+00:00", "trade", 10.955, 575.0]
["2026-09-11T14:23:55.658920+00:00", "trade", 10.96, 575.0]
["2026-09-11T14:23:55.659073+00:00", "trade", 10.955, 8425.0]
["2026-09-11T14:23:55.871564+00:00", "trade", 10.9581, 1.0]
["2026-09-11T14:23:56.306317+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:56.834382+00:00", "trade", 10.955, 9000.0]
["2026-09-11T14:23:56.835630+00:00", "trade", 10.9563, 50.0]
["2026-09-11T14:23:56.835684+00:00", "trade", 10.9563, 50.0]
["2026-09-11T14:23:56.836055+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:56.903544+00:00", "trade", 10.955, 2900.0]
["2026-09-11T14:23:56.940929+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:56.942233+00:00", "trade", 10.96, 600.0]
["2026-09-11T14:23:56.942342+00:00", "trade", 10.955, 700.0]
["2026-09-11T14:23:56.945731+00:00", "trade", 10.96, 600.0]
["2026-09-11T14:23:56.946773+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:57.045884+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:57.046350+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:57.046801+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:57.046801+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:57.047282+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:57.171963+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:57.172324+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:57.238907+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:57.640195+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:57.672287+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:23:57.807858+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:23:57.943729+00:00", "trade", 10.96, 700.0]
["2026-09-11T14:23:57.943750+00:00", "trade", 10.96, 900.0]
["2026-09-11T14:23:57.943793+00:00", "trade", 10.96, 3.0]
["2026-09-11T14:23:57.943856+00:00", "trade", 10.96, 10.0]
["2026-09-11T14:23:57.944017+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:57.944493+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:57.948285+00:00", "trade", 10.96, 187.0]
["2026-09-11T14:23:58.040331+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:58.067616+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:58.169142+00:00", "trade", 10.955, 9000.0]
["2026-09-11T14:23:58.397423+00:00", "trade", 10.955, 400.0]
["2026-09-11T14:23:58.421853+00:00", "trade", 10.9581, 29.0]
["2026-09-11T14:23:58.422930+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:58.423691+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:58.428716+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:23:58.467626+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:58.694580+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:58.695061+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:58.705366+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:58.875961+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:58.930084+00:00", "trade", 10.955, 900.0]
["2026-09-11T14:23:58.930255+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:58.930845+00:00", "trade", 10.95, 313.0]
["2026-09-11T14:23:58.931057+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:58.931498+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:58.931925+00:00", "trade", 10.95, 425.0]
["2026-09-11T14:23:58.933281+00:00", "trade", 10.95, 162.0]
["2026-09-11T14:23:59.181777+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:59.208771+00:00", "trade", 10.95, 12.0]
["2026-09-11T14:23:59.211249+00:00", "trade", 10.95, 11.0]
["2026-09-11T14:23:59.211325+00:00", "trade", 10.95, 77.0]
["2026-09-11T14:23:59.271766+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:59.375656+00:00", "trade", 10.9604, 1.0]
["2026-09-11T14:23:59.377001+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:23:59.646392+00:00", "trade", 10.9581, 5.0]
["2026-09-11T14:23:59.995540+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:00.080861+00:00", "trade", 10.955, 1300.0]
["2026-09-11T14:24:00.081109+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:00.082040+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:00.239524+00:00", "trade", 10.96, 162.0]
["2026-09-11T14:24:00.247479+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:00.325509+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:00.826870+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:01.113887+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:01.114047+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:01.114518+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:01.190819+00:00", "trade", 10.9528, 444.0]
["2026-09-11T14:24:01.192322+00:00", "trade", 10.9558, 79.0]
["2026-09-11T14:24:01.195441+00:00", "trade", 10.9518, 59.0]
["2026-09-11T14:24:01.196962+00:00", "trade", 10.9538, 419.0]
["2026-09-11T14:24:01.568061+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:03.065766+00:00", "trade", 10.9508, 8000.0]
["2026-09-11T14:24:03.066520+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:03.067122+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:03.067354+00:00", "trade", 10.9543, 53.0]
["2026-09-11T14:24:03.069989+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:03.089388+00:00", "trade", 10.96, 2.0]
["2026-09-11T14:24:03.193856+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:24:03.194454+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:03.194590+00:00", "trade", 10.955, 304.0]
["2026-09-11T14:24:03.567771+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:03.568803+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:04.090081+00:00", "trade", 10.9525, 15.0]
["2026-09-11T14:24:04.090450+00:00", "trade", 10.9525, 1.0]
["2026-09-11T14:24:04.275664+00:00", "trade", 10.955, 396.0]
["2026-09-11T14:24:04.350380+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:04.380622+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:05.412159+00:00", "trade", 10.9599, 100.0]
["2026-09-11T14:24:06.101865+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:06.102307+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:06.102347+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:06.118876+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:06.340630+00:00", "trade", 10.96, 125.0]
["2026-09-11T14:24:06.495110+00:00", "trade", 10.9537, 8.0]
["2026-09-11T14:24:06.515609+00:00", "trade", 10.9537, 1.0]
["2026-09-11T14:24:06.647515+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:06.692108+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:07.552767+00:00", "trade", 10.955, 97.0]
["2026-09-11T14:24:07.553819+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:07.554260+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:07.554336+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:07.941385+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:09.649488+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:10.511540+00:00", "trade", 10.9588, 4.0]
["2026-09-11T14:24:10.512686+00:00", "trade", 10.9588, 1.0]
["2026-09-11T14:24:10.557695+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:10.557745+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:10.557770+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:10.558316+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:10.558758+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:10.560868+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:10.561359+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:10.583401+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:10.583802+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:10.583842+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:11.056239+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:11.057196+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:11.530792+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:12.199621+00:00", "trade", 10.9454, 39.0]
["2026-09-11T14:24:12.293558+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:12.354832+00:00", "trade", 10.9557, 13.0]
["2026-09-11T14:24:12.356217+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:12.526850+00:00", "trade", 10.9579, 57.0]
["2026-09-11T14:24:13.758333+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:13.762212+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:13.762678+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:13.836563+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:24:13.992564+00:00", "trade", 10.9501, 313.0]
["2026-09-11T14:24:14.002635+00:00", "trade", 10.955, 425.0]
["2026-09-11T14:24:14.168636+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:14.949037+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:24:15.107309+00:00", "trade", 10.9586, 4.0]
["2026-09-11T14:24:15.183258+00:00", "trade", 10.955, 50.0]
["2026-09-11T14:24:15.220110+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:15.256100+00:00", "trade", 10.955, 10.0]
["2026-09-11T14:24:15.257484+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:15.551365+00:00", "trade", 10.9586, 1.0]
["2026-09-11T14:24:15.710791+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:16.224779+00:00", "trade", 10.96, 180.0]
["2026-09-11T14:24:16.524615+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:16.585416+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:24:16.585561+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:24:16.833157+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:16.887391+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:16.924063+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:16.948772+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:16.949350+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:16.949416+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:16.950243+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:16.951118+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:16.951786+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:16.952703+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:16.953614+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:16.954507+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:16.957340+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:24:17.109198+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:17.109579+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:17.109643+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:17.109691+00:00", "trade", 10.95, 166.0]
["2026-09-11T14:24:17.109700+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:17.110214+00:00", "trade", 10.955, 6.0]
["2026-09-11T14:24:17.110229+00:00", "trade", 10.955, 7.0]
["2026-09-11T14:24:17.110229+00:00", "trade", 10.955, 400.0]
["2026-09-11T14:24:17.110238+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:17.110244+00:00", "trade", 10.955, 4.0]
["2026-09-11T14:24:17.111053+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:17.111700+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:17.112397+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:17.112990+00:00", "trade", 10.95, 11.0]
["2026-09-11T14:24:17.113110+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:17.113750+00:00", "trade", 10.95, 400.0]
["2026-09-11T14:24:17.113868+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:24:17.116685+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:17.118375+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:24:17.119007+00:00", "trade", 10.95, 20.0]
["2026-09-11T14:24:17.120132+00:00", "trade", 10.95, 193.0]
["2026-09-11T14:24:17.122844+00:00", "trade", 10.9525, 7.0]
["2026-09-11T14:24:17.133811+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:24:17.158743+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:24:17.587827+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:24:17.587893+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:24:17.587932+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:24:17.588922+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:17.588937+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:17.588937+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:17.589173+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:17.600084+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:17.974057+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:18.420150+00:00", "trade", 10.955, 130.0]
["2026-09-11T14:24:18.468667+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:24:18.556310+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:18.878641+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:19.825081+00:00", "trade", 10.9543, 1.0]
["2026-09-11T14:24:19.851544+00:00", "trade", 10.9599, 8000.0]
["2026-09-11T14:24:20.372264+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:20.584977+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:24:20.586372+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:20.589782+00:00", "trade", 10.96, 10.0]
["2026-09-11T14:24:20.589849+00:00", "trade", 10.96, 5.0]
["2026-09-11T14:24:20.589915+00:00", "trade", 10.96, 10.0]
["2026-09-11T14:24:20.589939+00:00", "trade", 10.96, 800.0]
["2026-09-11T14:24:20.590002+00:00", "trade", 10.96, 775.0]
["2026-09-11T14:24:20.590339+00:00", "trade", 10.96, 800.0]
["2026-09-11T14:24:20.590653+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:20.591635+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:20.592096+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:20.703055+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:20.717694+00:00", "trade", 10.9583, 1.0]
["2026-09-11T14:24:20.806325+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:20.806390+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:21.021676+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:21.591748+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:24:21.591841+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:24:21.591847+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:24:21.592823+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:21.731427+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:21.786508+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:21.896680+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:22.279364+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:22.279645+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:22.280106+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:23.178560+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:23.178946+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:23.180615+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:23.336300+00:00", "trade", 10.955, 2.0]
["2026-09-11T14:24:23.632017+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:23.691001+00:00", "trade", 10.9599, 1.0]
["2026-09-11T14:24:23.902912+00:00", "trade", 10.96, 2.0]
["2026-09-11T14:24:24.053380+00:00", "trade", 10.9499, 100.0]
["2026-09-11T14:24:24.096280+00:00", "trade", 10.9461, 2.0]
["2026-09-11T14:24:24.608201+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:24.608401+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:24.628259+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:24.628715+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:24.813008+00:00", "trade", 10.9599, 1000.0]
["2026-09-11T14:24:25.142838+00:00", "trade", 10.9531, 500.0]
["2026-09-11T14:24:25.144089+00:00", "trade", 10.9555, 50.0]
["2026-09-11T14:24:25.144155+00:00", "trade", 10.9555, 50.0]
["2026-09-11T14:24:25.145192+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:25.403317+00:00", "trade", 10.955, 50.0]
["2026-09-11T14:24:25.594854+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:24:25.594977+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:24:25.594986+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:24:25.595112+00:00", "trade", 10.96, 13.0]
["2026-09-11T14:24:25.595722+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:25.595722+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:25.595727+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:25.595757+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:25.600202+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:25.783262+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:25.783743+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:26.311068+00:00", "trade", 10.9599, 136.0]
["2026-09-11T14:24:26.640975+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:26.641586+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:26.642017+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:26.643095+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:26.652863+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:26.713467+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:26.713913+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:26.858350+00:00", "trade", 10.9599, 2.0]
["2026-09-11T14:24:26.858963+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:26.859414+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:27.047105+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:27.308243+00:00", "trade", 10.9462, 11.0]
["2026-09-11T14:24:27.483343+00:00", "trade", 10.9533, 20.0]
["2026-09-11T14:24:27.918539+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:28.447331+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:28.976708+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:29.088975+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:29.088990+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:29.089416+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:29.211335+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:29.242155+00:00", "trade", 10.955, 5.0]
["2026-09-11T14:24:29.242215+00:00", "trade", 10.955, 95.0]
["2026-09-11T14:24:29.763578+00:00", "trade", 10.9581, 17.0]
["2026-09-11T14:24:29.785161+00:00", "trade", 10.9581, 1.0]
["2026-09-11T14:24:29.786246+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:29.793127+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:29.793568+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:29.870306+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:29.986326+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:24:29.995553+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:30.343104+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:30.484876+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:31.303139+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:31.801745+00:00", "trade", 10.9557, 2.0]
["2026-09-11T14:24:31.851677+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:31.961153+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:32.037303+00:00", "trade", 10.9501, 25.0]
["2026-09-11T14:24:32.073729+00:00", "trade", 10.9556, 31.0]
["2026-09-11T14:24:32.787793+00:00", "trade", 10.9599, 5.0]
["2026-09-11T14:24:33.068702+00:00", "trade", 10.9573, 23.0]
["2026-09-11T14:24:33.155860+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:33.862474+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:33.863411+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:33.864769+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:34.232322+00:00", "trade", 10.9586, 1.0]
["2026-09-11T14:24:34.325464+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:34.327158+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:34.418819+00:00", "trade", 10.9599, 500.0]
["2026-09-11T14:24:36.610301+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:36.610742+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:36.612398+00:00", "trade", 10.9564, 2.0]
["2026-09-11T14:24:36.779959+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:36.808698+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:37.095027+00:00", "trade", 10.9599, 10.0]
["2026-09-11T14:24:37.452176+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:37.634474+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:37.638759+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:37.639025+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:38.154164+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:38.158644+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:38.772086+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:40.777580+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:41.541994+00:00", "trade", 10.955, 50.0]
["2026-09-11T14:24:42.040289+00:00", "trade", 10.96, 24000.0]
["2026-09-11T14:24:42.083317+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:42.151303+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:42.159633+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:42.520999+00:00", "trade", 10.9599, 220.0]
["2026-09-11T14:24:42.603960+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:24:42.604023+00:00", "trade", 10.96, 17.0]
["2026-09-11T14:24:42.604110+00:00", "trade", 10.96, 136.0]
["2026-09-11T14:24:42.604570+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:42.605011+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:42.610134+00:00", "trade", 10.96, 2800.0]
["2026-09-11T14:24:42.610134+00:00", "trade", 10.96, 2147.0]
["2026-09-11T14:24:42.611844+00:00", "trade", 10.96, 800.0]
["2026-09-11T14:24:42.611847+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:42.611847+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:42.742493+00:00", "trade", 10.9539, 1.0]
["2026-09-11T14:24:42.917830+00:00", "trade", 10.9568, 300.0]
["2026-09-11T14:24:42.978809+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:42.980964+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:43.167743+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:43.343330+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:43.343811+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:43.604984+00:00", "trade", 10.96, 800.0]
["2026-09-11T14:24:43.608899+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:24:43.608899+00:00", "trade", 10.96, 6.0]
["2026-09-11T14:24:43.608902+00:00", "trade", 10.96, 1394.0]
["2026-09-11T14:24:43.609938+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:43.978699+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:44.046258+00:00", "trade", 10.9501, 100.0]
["2026-09-11T14:24:44.375155+00:00", "trade", 10.96, 50.0]
["2026-09-11T14:24:44.414413+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:44.415041+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:44.709455+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:44.709495+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:44.750147+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:45.121519+00:00", "trade", 10.955, 10.0]
["2026-09-11T14:24:45.122947+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:45.911568+00:00", "trade", 10.955, 50.0]
["2026-09-11T14:24:46.383667+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:46.733751+00:00", "trade", 10.96, 3.0]
["2026-09-11T14:24:46.735630+00:00", "trade", 10.955, 1900.0]
["2026-09-11T14:24:46.736636+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:46.736752+00:00", "trade", 10.95, 141.0]
["2026-09-11T14:24:46.737588+00:00", "trade", 10.95, 161.0]
["2026-09-11T14:24:46.737793+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:46.738700+00:00", "trade", 10.95, 143.0]
["2026-09-11T14:24:46.739272+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:46.740267+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:46.877109+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.040472+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.519472+00:00", "trade", 10.955, 21.0]
["2026-09-11T14:24:47.520848+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.521320+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.526734+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:47.526807+00:00", "trade", 10.955, 3.0]
["2026-09-11T14:24:47.526855+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:47.527561+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:47.527628+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:47.527800+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.527810+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.528036+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.528244+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:47.528259+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:47.528485+00:00", "trade", 10.955, 1950.0]
["2026-09-11T14:24:47.528554+00:00", "trade", 10.955, 2250.0]
["2026-09-11T14:24:47.528617+00:00", "trade", 10.955, 2250.0]
["2026-09-11T14:24:47.529056+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:47.530893+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:24:47.531717+00:00", "trade", 10.955, 300.0]
["2026-09-11T14:24:47.531838+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:24:47.532431+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.543517+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.543547+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.543603+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.543678+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.545051+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.563585+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:47.567833+00:00", "trade", 10.955, 12.0]
["2026-09-11T14:24:47.567842+00:00", "trade", 10.96, 12.0]
["2026-09-11T14:24:47.567938+00:00", "trade", 10.955, 208.0]
["2026-09-11T14:24:47.607723+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:24:47.648019+00:00", "trade", 10.955, 800.0]
["2026-09-11T14:24:48.096209+00:00", "trade", 10.9505, 7.0]
["2026-09-11T14:24:48.097558+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:48.117933+00:00", "trade", 10.951, 6.0]
["2026-09-11T14:24:48.118853+00:00", "trade", 10.955, 600.0]
["2026-09-11T14:24:48.545583+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:48.573133+00:00", "trade", 10.9167, 13.0]
["2026-09-11T14:24:48.785858+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:48.945994+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:48.946430+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:49.207141+00:00", "trade", 10.955, 9000.0]
["2026-09-11T14:24:49.208237+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:49.208398+00:00", "trade", 10.958, 56.0]
["2026-09-11T14:24:49.208461+00:00", "trade", 10.958, 55.0]
["2026-09-11T14:24:49.208557+00:00", "trade", 10.958, 55.0]
["2026-09-11T14:24:49.209108+00:00", "trade", 10.955, 500.0]
["2026-09-11T14:24:49.209108+00:00", "trade", 10.955, 300.0]
["2026-09-11T14:24:49.209385+00:00", "trade", 10.955, 10.0]
["2026-09-11T14:24:49.209408+00:00", "trade", 10.955, 10.0]
["2026-09-11T14:24:49.209463+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:24:49.209755+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:49.209929+00:00", "trade", 10.955, 10.0]
["2026-09-11T14:24:49.210277+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:49.210317+00:00", "trade", 10.955, 90.0]
["2026-09-11T14:24:49.210428+00:00", "trade", 10.955, 10.0]
["2026-09-11T14:24:49.311833+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:49.420005+00:00", "trade", 10.9495, 900.0]
["2026-09-11T14:24:49.421388+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:49.422626+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:49.466904+00:00", "trade", 10.955, 2.0]
["2026-09-11T14:24:49.471868+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:49.506568+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:24:49.610375+00:00", "trade", 10.955, 900.0]
["2026-09-11T14:24:49.611730+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.002269+00:00", "trade", 10.955, 50.0]
["2026-09-11T14:24:50.023033+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:50.178097+00:00", "trade", 10.955, 10.0]
["2026-09-11T14:24:50.191454+00:00", "trade", 10.955, 222.0]
["2026-09-11T14:24:50.426953+00:00", "trade", 10.955, 9000.0]
["2026-09-11T14:24:50.429299+00:00", "trade", 10.955, 700.0]
["2026-09-11T14:24:50.430131+00:00", "trade", 10.955, 300.0]
["2026-09-11T14:24:50.490493+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.490808+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.538473+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:24:50.538476+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:24:50.538497+00:00", "trade", 10.95, 3800.0]
["2026-09-11T14:24:50.538497+00:00", "trade", 10.95, 400.0]
["2026-09-11T14:24:50.538500+00:00", "trade", 10.95, 1200.0]
["2026-09-11T14:24:50.538506+00:00", "trade", 10.95, 15.0]
["2026-09-11T14:24:50.538512+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.538515+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:24:50.538518+00:00", "trade", 10.95, 185.0]
["2026-09-11T14:24:50.538827+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.538958+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539083+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539148+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539158+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539168+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539168+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539188+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539208+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539223+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539223+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539223+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539238+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539278+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539394+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539654+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.539760+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.541509+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.541976+00:00", "trade", 10.9515, 1.0]
["2026-09-11T14:24:50.542060+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.623461+00:00", "trade", 10.95, 50.0]
["2026-09-11T14:24:50.623461+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:24:50.623485+00:00", "trade", 10.95, 2600.0]
["2026-09-11T14:24:50.623485+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:24:50.623488+00:00", "trade", 10.95, 799.0]
["2026-09-11T14:24:50.623488+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:50.623491+00:00", "trade", 10.95, 5300.0]
["2026-09-11T14:24:50.623500+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.623530+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.623634+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623634+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623644+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623654+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623692+00:00", "trade", 10.95, 115.0]
["2026-09-11T14:24:50.623692+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.623743+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.623752+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.623752+00:00", "trade", 10.95, 350.0]
["2026-09-11T14:24:50.623754+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623754+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623758+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.623769+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623779+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:24:50.623789+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623794+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623798+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.623799+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623803+00:00", "trade", 10.95, 141.0]
["2026-09-11T14:24:50.623804+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623804+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623804+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623804+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623804+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623810+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623810+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623810+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623814+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623820+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623821+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.623839+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.623845+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.623845+00:00", "trade", 10.95, 175.0]
["2026-09-11T14:24:50.623848+00:00", "trade", 10.95, 482.0]
["2026-09-11T14:24:50.623854+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.623910+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623954+00:00", "trade", 10.955, 154.0]
["2026-09-11T14:24:50.623965+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.623975+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.624005+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.624029+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:24:50.624035+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.624050+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.624055+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.624083+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.624110+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.624110+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.624143+00:00", "trade", 10.95, 350.0]
["2026-09-11T14:24:50.624145+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.624170+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:50.624173+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.624195+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.624272+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:24:50.624282+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.624282+00:00", "trade", 10.95, 13.0]
["2026-09-11T14:24:50.624284+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:24:50.624287+00:00", "trade", 10.95, 128.0]
["2026-09-11T14:24:50.624287+00:00", "trade", 10.95, 29.0]
["2026-09-11T14:24:50.624339+00:00", "trade", 10.95, 25.0]
["2026-09-11T14:24:50.624342+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:50.624342+00:00", "trade", 10.95, 15.0]
["2026-09-11T14:24:50.624348+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.624360+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.624366+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.624390+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.624408+00:00", "trade", 10.95, 105.0]
["2026-09-11T14:24:50.624414+00:00", "trade", 10.95, 105.0]
["2026-09-11T14:24:50.624576+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.624616+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.624651+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.624660+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.624671+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.624676+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.624708+00:00", "trade", 10.945, 13.0]
["2026-09-11T14:24:50.624721+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.624731+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.624761+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.624841+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:24:50.625002+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.625017+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.625075+00:00", "trade", 10.945, 16.0]
["2026-09-11T14:24:50.625102+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.625162+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.625205+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:24:50.625295+00:00", "trade", 10.945, 141.0]
["2026-09-11T14:24:50.625307+00:00", "trade", 10.955, 18.0]
["2026-09-11T14:24:50.625394+00:00", "trade", 10.95, 54.0]
["2026-09-11T14:24:50.625403+00:00", "trade", 10.945, 728.0]
["2026-09-11T14:24:50.625448+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:24:50.625573+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.625573+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.625603+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.625644+00:00", "trade", 10.945, 613.0]
["2026-09-11T14:24:50.626030+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.626716+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.627779+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.628525+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.629137+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.629217+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.630317+00:00", "trade", 10.95, 482.0]
["2026-09-11T14:24:50.631237+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.633122+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:50.640120+00:00", "trade", 10.945, 7.0]
["2026-09-11T14:24:50.643284+00:00", "trade", 10.945, 193.0]
["2026-09-11T14:24:50.804594+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.869436+00:00", "trade", 10.945, 500.0]
["2026-09-11T14:24:50.871297+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.883124+00:00", "trade", 10.945, 400.0]
["2026-09-11T14:24:50.883662+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.884553+00:00", "trade", 10.945, 400.0]
["2026-09-11T14:24:50.885862+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.886613+00:00", "trade", 10.945, 300.0]
["2026-09-11T14:24:50.929916+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:50.930438+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:51.142762+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:51.632291+00:00", "trade", 10.94, 50.0]
["2026-09-11T14:24:51.633422+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:51.633870+00:00", "trade", 10.945, 300.0]
["2026-09-11T14:24:51.635785+00:00", "trade", 10.945, 300.0]
["2026-09-11T14:24:51.636224+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:51.637487+00:00", "trade", 10.945, 300.0]
["2026-09-11T14:24:51.638064+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:51.639298+00:00", "trade", 10.945, 300.0]
["2026-09-11T14:24:51.796721+00:00", "trade", 10.945, 9000.0]
["2026-09-11T14:24:53.002374+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:53.004366+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:53.004379+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:53.005552+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:53.006218+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:53.012303+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:53.016312+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:53.066767+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:53.187748+00:00", "trade", 10.9499, 10.0]
["2026-09-11T14:24:53.272200+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:54.119473+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:54.736703+00:00", "trade", 10.945, 7.0]
["2026-09-11T14:24:54.737792+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:54.770871+00:00", "trade", 10.945, 97.0]
["2026-09-11T14:24:54.770991+00:00", "trade", 10.945, 3.0]
["2026-09-11T14:24:55.233199+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:55.233665+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:55.236677+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:55.540478+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:55.546292+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:56.772738+00:00", "trade", 10.945, 2.0]
["2026-09-11T14:24:56.846578+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:24:56.850505+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:56.850780+00:00", "trade", 10.95, 891.0]
["2026-09-11T14:24:56.850782+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:24:56.850785+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:24:56.850974+00:00", "trade", 10.95, 431.0]
["2026-09-11T14:24:56.850982+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:56.851383+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:56.851383+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:56.851393+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:56.851478+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:56.851683+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:56.852051+00:00", "trade", 10.9499, 50.0]
["2026-09-11T14:24:56.852114+00:00", "trade", 10.9499, 50.0]
["2026-09-11T14:24:56.852210+00:00", "trade", 10.9499, 50.0]
["2026-09-11T14:24:56.855763+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:56.856600+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:56.886642+00:00", "trade", 10.945, 300.0]
["2026-09-11T14:24:56.886699+00:00", "trade", 10.945, 400.0]
["2026-09-11T14:24:56.888095+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:56.888095+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:56.888571+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:57.005889+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:57.014873+00:00", "trade", 10.945, 91.0]
["2026-09-11T14:24:57.014909+00:00", "trade", 10.94, 91.0]
["2026-09-11T14:24:57.014984+00:00", "trade", 10.945, 52.0]
["2026-09-11T14:24:57.062777+00:00", "trade", 10.945, 161.0]
["2026-09-11T14:24:57.066463+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:57.253920+00:00", "trade", 10.9183, 10.0]
["2026-09-11T14:24:57.571898+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:24:57.802933+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:57.818314+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:57.819106+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:57.820855+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:57.852034+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:57.913415+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:57.989651+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:57.990092+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:58.162377+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:58.162377+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:58.162427+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:58.165389+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:58.169093+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:58.169108+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:58.321680+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:58.434834+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:58.720487+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:58.725088+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:58.732210+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:58.732691+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.159816+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.159851+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.188728+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:24:59.189722+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.251298+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.307878+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.334726+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.335729+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.402352+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.599135+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.628695+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.628721+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:59.628985+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.629742+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.629782+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.630063+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.630183+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.630664+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.632092+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:59.632251+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:59.632390+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:59.632754+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:59.633060+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.633063+00:00", "trade", 10.95, 2000.0]
["2026-09-11T14:24:59.633145+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.633145+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.633148+00:00", "trade", 10.95, 141.0]
["2026-09-11T14:24:59.633148+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:24:59.633150+00:00", "trade", 10.95, 980.0]
["2026-09-11T14:24:59.633150+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:24:59.633156+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:24:59.633160+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:24:59.633160+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:24:59.633162+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:24:59.633162+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:24:59.633170+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633190+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633200+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633205+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633231+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633271+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633271+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633286+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633331+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633401+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633406+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633416+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633431+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633431+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633436+00:00", "trade", 10.95, 440.0]
["2026-09-11T14:24:59.633436+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633440+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:24:59.633440+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:59.633440+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:24:59.633442+00:00", "trade", 10.95, 1200.0]
["2026-09-11T14:24:59.633442+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:59.633445+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:59.633541+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633546+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633566+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:24:59.633614+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:24:59.633617+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:24:59.633620+00:00", "trade", 10.95, 1200.0]
["2026-09-11T14:24:59.633620+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:59.633623+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:59.633667+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.633692+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.633692+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.633697+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.633697+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.633697+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.633702+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.633707+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.633722+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.633722+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.633742+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.633752+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.633812+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.634173+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.634293+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:24:59.634699+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.635145+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.636642+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:59.636985+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.637772+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:24:59.638067+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.640722+00:00", "trade", 10.95, 900.0]
["2026-09-11T14:24:59.640899+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.651193+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.653211+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:24:59.662891+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.671401+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.694797+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.695263+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.795601+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.904415+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:24:59.995561+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:00.020034+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:00.020510+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:00.115520+00:00", "trade", 10.9391, 3.0]
["2026-09-11T14:25:00.124257+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:00.124698+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:00.125144+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:00.219122+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:00.219679+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:00.340867+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:00.637431+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:00.637912+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:00.741308+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:00.914543+00:00", "trade", 10.9501, 1000.0]
["2026-09-11T14:25:01.048573+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:01.049084+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:01.177489+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:01.346661+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:01.346701+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:01.494808+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:01.495239+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:01.495314+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:01.495775+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:02.064616+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:02.065899+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:02.066736+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:02.067418+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:02.069378+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:02.100401+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:02.100802+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:02.744967+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.023288+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.171921+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.176615+00:00", "trade", 10.955, 8.0]
["2026-09-11T14:25:03.211110+00:00", "trade", 10.95, 104.0]
["2026-09-11T14:25:03.211170+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.212067+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.212072+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.212072+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.212072+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.212107+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.300722+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.330228+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.538131+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.686328+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:03.971035+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:04.272656+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:04.540377+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:04.540412+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:04.540663+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:04.540663+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:04.540742+00:00", "trade", 10.95, 900.0]
["2026-09-11T14:25:04.540742+00:00", "trade", 10.95, 482.0]
["2026-09-11T14:25:04.540745+00:00", "trade", 10.95, 2400.0]
["2026-09-11T14:25:04.540745+00:00", "trade", 10.95, 1700.0]
["2026-09-11T14:25:04.540754+00:00", "trade", 10.95, 10900.0]
["2026-09-11T14:25:04.540754+00:00", "trade", 10.95, 900.0]
["2026-09-11T14:25:04.540778+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:25:04.540778+00:00", "trade", 10.95, 1200.0]
["2026-09-11T14:25:04.540778+00:00", "trade", 10.95, 473.0]
["2026-09-11T14:25:04.540796+00:00", "trade", 10.95, 806.0]
["2026-09-11T14:25:04.540796+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:04.540858+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:04.541014+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:04.541024+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:04.541422+00:00", "trade", 10.955, 300.0]
["2026-09-11T14:25:04.626356+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:04.671313+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671328+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671328+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671333+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671333+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671336+00:00", "trade", 10.95, 700.0]
["2026-09-11T14:25:04.671336+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:25:04.671363+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671378+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671378+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671384+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671384+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671388+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671388+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671418+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671423+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671429+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671439+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:04.671587+00:00", "trade", 10.95, 38.0]
["2026-09-11T14:25:04.671587+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:04.671744+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.671874+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.671879+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.671904+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.671935+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.671945+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.672060+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.672170+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.672250+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.672326+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.672326+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.672496+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.674305+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.674340+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.674982+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.675748+00:00", "trade", 10.945, 192.0]
["2026-09-11T14:25:04.675814+00:00", "trade", 10.945, 2200.0]
["2026-09-11T14:25:04.711328+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.738001+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.750812+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.758605+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.787860+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.787880+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.976603+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:04.977084+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.193794+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.194155+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.235258+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.235299+00:00", "trade", 10.95, 891.0]
["2026-09-11T14:25:05.235543+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.235568+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.235588+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.235904+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.235904+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.235904+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.235964+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.236310+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.236365+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.236405+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.294644+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.297095+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.332273+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.338678+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.366925+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.366966+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.369211+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.369727+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.411171+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.413862+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.616789+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.637017+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.849843+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:05.940185+00:00", "trade", 10.9495, 100.0]
["2026-09-11T14:25:06.354171+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:06.354171+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:06.354186+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:06.354647+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:06.357048+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:06.372254+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:06.440235+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.257742+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.257782+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.257862+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.258143+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.263145+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.265736+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.289521+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:25:07.290916+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.297877+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.297917+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.299772+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.378664+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.443022+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.569538+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.652675+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.766390+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.766471+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.766471+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.770069+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.774389+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.787115+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.815808+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:07.822443+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.010952+00:00", "trade", 10.94, 30.0]
["2026-09-11T14:25:08.011949+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.012670+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.028725+00:00", "trade", 10.945, 30.0]
["2026-09-11T14:25:08.144172+00:00", "trade", 10.948, 1.0]
["2026-09-11T14:25:08.168561+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.168781+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.169638+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.242787+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.242822+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.281388+00:00", "trade", 10.945, 9500.0]
["2026-09-11T14:25:08.282639+00:00", "trade", 10.9488, 52.0]
["2026-09-11T14:25:08.282738+00:00", "trade", 10.9488, 52.0]
["2026-09-11T14:25:08.388669+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.478382+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.478422+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.517715+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.518151+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.540895+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.543942+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.567138+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.568751+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.569268+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.571037+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.861387+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.861622+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.863862+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.944880+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.962697+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:08.963614+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.052205+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.128431+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.142599+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.211533+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.271395+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.666649+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.666764+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.667000+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.669601+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.729796+00:00", "trade", 10.95, 218.0]
["2026-09-11T14:25:09.730386+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.730386+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.730426+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.730626+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.732196+00:00", "trade", 10.945, 1900.0]
["2026-09-11T14:25:09.732867+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.732990+00:00", "trade", 10.945, 42.0]
["2026-09-11T14:25:09.733187+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.733576+00:00", "trade", 10.94, 30.0]
["2026-09-11T14:25:09.753917+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.789446+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.795352+00:00", "trade", 10.9481, 1.0]
["2026-09-11T14:25:09.836423+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.836751+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:09.837781+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.845836+00:00", "trade", 10.95, 30.0]
["2026-09-11T14:25:09.846506+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.846506+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.926406+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.928331+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.928812+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.929260+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:09.929293+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:09.930039+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:25:10.010010+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:10.011379+00:00", "trade", 10.95, 1036.0]
["2026-09-11T14:25:10.012110+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:10.013559+00:00", "trade", 10.945, 51.0]
["2026-09-11T14:25:10.014326+00:00", "trade", 10.945, 5.0]
["2026-09-11T14:25:10.015442+00:00", "trade", 10.945, 2.0]
["2026-09-11T14:25:10.049910+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:10.116620+00:00", "trade", 10.9436, 300.0]
["2026-09-11T14:25:10.266634+00:00", "trade", 10.95, 22.0]
["2026-09-11T14:25:10.268376+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:25:10.269561+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:10.364913+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:10.365474+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:10.430133+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:10.590890+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:10.591692+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.039170+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.044913+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.090291+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.090401+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.095388+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.108970+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.110554+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.110589+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.110850+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.117716+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.163730+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.260137+00:00", "trade", 10.945, 9500.0]
["2026-09-11T14:25:11.292045+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.425763+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.641449+00:00", "trade", 10.945, 120.0]
["2026-09-11T14:25:11.859900+00:00", "trade", 10.95, 9000.0]
["2026-09-11T14:25:11.860922+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.861077+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.861151+00:00", "trade", 10.9467, 65.0]
["2026-09-11T14:25:11.863959+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.919050+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.936942+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.937664+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.963991+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:11.964432+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.050568+00:00", "trade", 10.945, 56.0]
["2026-09-11T14:25:12.056119+00:00", "trade", 10.945, 12.0]
["2026-09-11T14:25:12.062666+00:00", "trade", 10.945, 8.0]
["2026-09-11T14:25:12.128247+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.128487+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.128668+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.128918+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.208873+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.209114+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.219834+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.307056+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:25:12.308059+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.315284+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:25:12.315867+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.409039+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.413309+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.413930+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.414401+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.430504+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.444182+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.444618+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.482022+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.522147+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.543448+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.543458+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.602468+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.659253+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.659253+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.699769+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.699799+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.707452+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.710137+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:12.710717+00:00", "trade", 10.95, 120.0]
["2026-09-11T14:25:12.710717+00:00", "trade", 10.95, 700.0]
["2026-09-11T14:25:12.710740+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:12.710742+00:00", "trade", 10.95, 1500.0]
["2026-09-11T14:25:12.710742+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:12.710744+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:25:12.710745+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.710748+00:00", "trade", 10.95, 250.0]
["2026-09-11T14:25:12.710775+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.710835+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.710835+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.710870+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.710885+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.710981+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.710996+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.710996+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.711011+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.711011+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.711018+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:12.711018+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:12.711021+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:12.711024+00:00", "trade", 10.95, 800.0]
["2026-09-11T14:25:12.711076+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.711141+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.711147+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.711147+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.711191+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.711191+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:12.711191+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.711198+00:00", "trade", 10.95, 900.0]
["2026-09-11T14:25:12.711198+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:25:12.711231+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.711272+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.711277+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.711277+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.711282+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.711282+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.711282+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.711291+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.711322+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.711487+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.711627+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.711749+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:12.712098+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.712725+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.713391+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.714213+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.717556+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.717775+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:25:12.717844+00:00", "trade", 10.955, 264.0]
["2026-09-11T14:25:12.746616+00:00", "trade", 10.9534, 20.0]
["2026-09-11T14:25:12.746986+00:00", "trade", 10.9534, 1.0]
["2026-09-11T14:25:12.747332+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.759170+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.772427+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:12.772963+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:13.013600+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:25:13.133605+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:13.133755+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:13.134166+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:13.134607+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:13.197318+00:00", "trade", 10.955, 9000.0]
["2026-09-11T14:25:13.958604+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.124654+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.162333+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.165113+00:00", "trade", 10.95, 11.0]
["2026-09-11T14:25:14.166298+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.166458+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.166709+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.167750+00:00", "trade", 10.95, 11.0]
["2026-09-11T14:25:14.168784+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.171476+00:00", "trade", 10.95, 78.0]
["2026-09-11T14:25:14.173816+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.175254+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.176908+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.177068+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.193933+00:00", "trade", 10.955, 5.0]
["2026-09-11T14:25:14.204245+00:00", "trade", 10.955, 10.0]
["2026-09-11T14:25:14.204814+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.271137+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.273462+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.348398+00:00", "trade", 10.955, 5.0]
["2026-09-11T14:25:14.348813+00:00", "trade", 10.9523, 1.0]
["2026-09-11T14:25:14.398022+00:00", "trade", 10.955, 5.0]
["2026-09-11T14:25:14.398040+00:00", "trade", 10.95, 5.0]
["2026-09-11T14:25:14.681241+00:00", "trade", 10.9515, 468.0]
["2026-09-11T14:25:14.682594+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.822481+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.868280+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.873267+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.898923+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.899304+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.899379+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.961637+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:14.961687+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:15.049436+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:15.049471+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:15.108866+00:00", "trade", 10.955, 9000.0]
["2026-09-11T14:25:15.110114+00:00", "trade", 10.9535, 52.0]
["2026-09-11T14:25:15.257269+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:15.296357+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:15.296357+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:15.299359+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:15.299876+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:15.343333+00:00", "trade", 10.96, 9500.0]
["2026-09-11T14:25:15.344584+00:00", "trade", 10.9522, 59.0]
["2026-09-11T14:25:15.344680+00:00", "trade", 10.9522, 59.0]
["2026-09-11T14:25:15.401923+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:15.402549+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:15.691326+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:15.800680+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:25:16.062758+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:16.063189+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:16.067519+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:16.116024+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:16.187233+00:00", "trade", 10.955, 9000.0]
["2026-09-11T14:25:16.401237+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:16.402079+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:16.734704+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:16.952551+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:16.952682+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:16.952732+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:16.957082+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:17.026993+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:17.323773+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:17.324455+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:17.545957+00:00", "trade", 10.955, 9500.0]
["2026-09-11T14:25:17.547208+00:00", "trade", 10.9567, 56.0]
["2026-09-11T14:25:17.551430+00:00", "trade", 10.95, 1500.0]
["2026-09-11T14:25:17.554651+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:17.554657+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:17.554712+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:17.554732+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:17.554847+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:17.621078+00:00", "trade", 10.9501, 16.0]
["2026-09-11T14:25:17.635438+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:17.636997+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:17.743132+00:00", "trade", 10.9514, 1.0]
["2026-09-11T14:25:17.793688+00:00", "trade", 10.9514, 1.0]
["2026-09-11T14:25:18.111168+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:18.111189+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:18.112231+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:18.151108+00:00", "trade", 10.9501, 1000.0]
["2026-09-11T14:25:18.151715+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:18.699020+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:18.717735+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:18.718787+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:18.718862+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:18.719308+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:19.136494+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:19.325930+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:25:19.385306+00:00", "trade", 10.9517, 200.0]
["2026-09-11T14:25:19.484556+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:19.779777+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:25:19.779777+00:00", "trade", 10.95, 463.0]
["2026-09-11T14:25:19.780729+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:19.780770+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:19.780845+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:19.781205+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:19.893402+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:19.960552+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:20.063636+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:20.071295+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:20.095607+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:20.096389+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:20.096715+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:20.097472+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:20.292410+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:20.299234+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:25:20.299462+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:20.380457+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:25:20.381594+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:25:20.918492+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:21.281385+00:00", "trade", 10.9525, 1.0]
["2026-09-11T14:25:21.396016+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:21.617939+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:21.617969+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:21.618104+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:21.618144+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:21.618475+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:21.622986+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.622991+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623076+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623111+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623136+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623201+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623201+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623285+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:25:21.623306+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623311+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623311+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623311+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623331+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623352+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623361+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:21.623442+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.623452+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.623477+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.623492+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.623502+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.623612+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.623662+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.623692+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.623808+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.624404+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.625096+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.626053+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.654069+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.701422+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.729689+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.732145+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.732165+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.832157+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.832183+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.833270+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.833922+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:21.904900+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:22.029471+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:22.029847+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:22.332125+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:22.336365+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:22.608299+00:00", "trade", 10.945, 1.0]
["2026-09-11T14:25:23.539293+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.337569+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.338215+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.338476+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.352184+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.352244+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.352269+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.533600+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.545723+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.557927+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.567570+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.602047+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.602107+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.608492+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.793402+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.794103+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.794960+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:24.795001+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:25.062130+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:25.062210+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:25.062561+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:25.071372+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:25.191928+00:00", "trade", 10.942, 1.0]
["2026-09-11T14:25:25.193292+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:25.455449+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:25.509658+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:25.510495+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:25.528092+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:25.592309+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:25.592350+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:25.800108+00:00", "trade", 10.9443, 1.0]
["2026-09-11T14:25:25.948886+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.067619+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.258251+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.350501+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.380652+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.416277+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.416347+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.439136+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.469333+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.579124+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.583459+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.596733+00:00", "trade", 10.95, 34.0]
["2026-09-11T14:25:26.597653+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.668772+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.709640+00:00", "trade", 10.924, 500.0]
["2026-09-11T14:25:26.711480+00:00", "trade", 10.924, 300.0]
["2026-09-11T14:25:26.713188+00:00", "trade", 10.924, 100.0]
["2026-09-11T14:25:26.785238+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.792730+00:00", "trade", 10.95, 34.0]
["2026-09-11T14:25:26.793643+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.793668+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.862351+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:26.977730+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:27.070335+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:27.070411+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:27.072501+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:27.131636+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:27.304792+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:27.304968+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:27.305098+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:27.310982+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:27.311979+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:27.629744+00:00", "trade", 10.95, 20.0]
["2026-09-11T14:25:27.675423+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:28.047070+00:00", "trade", 10.945, 5000.0]
["2026-09-11T14:25:28.269316+00:00", "trade", 10.945, 5.0]
["2026-09-11T14:25:28.402484+00:00", "trade", 10.9481, 5.0]
["2026-09-11T14:25:28.544788+00:00", "trade", 10.945, 2.0]
["2026-09-11T14:25:28.544935+00:00", "trade", 10.945, 1.0]
["2026-09-11T14:25:28.888856+00:00", "trade", 10.95, 600.0]
["2026-09-11T14:25:28.888895+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:28.889692+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:28.961157+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.008387+00:00", "trade", 10.945, 90.0]
["2026-09-11T14:25:29.009066+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.020939+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:25:29.130613+00:00", "trade", 10.95, 352.0]
["2026-09-11T14:25:29.130613+00:00", "trade", 10.95, 1430.0]
["2026-09-11T14:25:29.130616+00:00", "trade", 10.95, 700.0]
["2026-09-11T14:25:29.130616+00:00", "trade", 10.95, 2018.0]
["2026-09-11T14:25:29.131602+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.131872+00:00", "trade", 10.9497, 92.0]
["2026-09-11T14:25:29.131942+00:00", "trade", 10.95, 133.0]
["2026-09-11T14:25:29.132053+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.132454+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.135160+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.135651+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.163763+00:00", "trade", 10.945, 700.0]
["2026-09-11T14:25:29.163781+00:00", "trade", 10.945, 800.0]
["2026-09-11T14:25:29.163814+00:00", "trade", 10.945, 1501.0]
["2026-09-11T14:25:29.165029+00:00", "trade", 10.945, 74.0]
["2026-09-11T14:25:29.165116+00:00", "trade", 10.945, 74.0]
["2026-09-11T14:25:29.239221+00:00", "trade", 10.945, 1501.0]
["2026-09-11T14:25:29.240466+00:00", "trade", 10.945, 74.0]
["2026-09-11T14:25:29.243974+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.252198+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.272041+00:00", "trade", 10.9522, 1.0]
["2026-09-11T14:25:29.324134+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.324224+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.324234+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.362169+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.362169+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.386537+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.412123+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.412223+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.412689+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.416057+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.438431+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.462713+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.463159+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.505094+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.523177+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.527504+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:29.527763+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.527783+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.528530+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.528860+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.529286+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.531677+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.533015+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.582799+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.826958+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:29.995574+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:30.236878+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:30.238807+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:30.326575+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:30.393033+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393038+00:00", "trade", 10.95, 1400.0]
["2026-09-11T14:25:30.393068+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393078+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393093+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393093+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393095+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:30.393102+00:00", "trade", 10.95, 60.0]
["2026-09-11T14:25:30.393102+00:00", "trade", 10.95, 3370.0]
["2026-09-11T14:25:30.393103+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393105+00:00", "trade", 10.95, 530.0]
["2026-09-11T14:25:30.393154+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393158+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393158+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393174+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393174+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393179+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393179+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393179+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393199+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393214+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393254+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393279+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393294+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393374+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393394+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393399+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393439+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393449+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:30.393504+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.393589+00:00", "trade", 10.95, 50.0]
["2026-09-11T14:25:30.393635+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.393750+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.394176+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.394217+00:00", "trade", 10.955, 300.0]
["2026-09-11T14:25:30.394226+00:00", "trade", 10.955, 358.0]
["2026-09-11T14:25:30.394292+00:00", "trade", 10.95, 74.0]
["2026-09-11T14:25:30.394367+00:00", "trade", 10.9482, 52.0]
["2026-09-11T14:25:30.394431+00:00", "trade", 10.95, 173.0]
["2026-09-11T14:25:30.394477+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.394522+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.394858+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.395088+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.395223+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.395468+00:00", "trade", 10.9527, 61.0]
["2026-09-11T14:25:30.396737+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.396983+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.398190+00:00", "trade", 10.955, 400.0]
["2026-09-11T14:25:30.400666+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.403227+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.432442+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.454389+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.454479+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.728164+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.728490+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:30.862684+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:31.006757+00:00", "trade", 10.955, 19.0]
["2026-09-11T14:25:31.036522+00:00", "trade", 10.955, 500.0]
["2026-09-11T14:25:31.096093+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:31.098233+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:31.098404+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:31.098930+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:31.139922+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:31.152474+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:25:31.152537+00:00", "trade", 10.955, 2100.0]
["2026-09-11T14:25:31.153728+00:00", "trade", 10.955, 50.0]
["2026-09-11T14:25:31.153791+00:00", "trade", 10.955, 103.0]
["2026-09-11T14:25:31.155830+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:31.156346+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:31.162690+00:00", "trade", 10.955, 2200.0]
["2026-09-11T14:25:31.163944+00:00", "trade", 10.9515, 51.0]
["2026-09-11T14:25:31.164037+00:00", "trade", 10.9515, 51.0]
["2026-09-11T14:25:31.164067+00:00", "trade", 10.955, 108.0]
["2026-09-11T14:25:31.243594+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.164251+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.165128+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.165166+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:25:32.323439+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.323464+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.323744+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.323810+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.324120+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.391651+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.405153+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.405259+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.405273+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.405454+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.409719+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.410596+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.414300+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:32.505622+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:33.104098+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:33.570855+00:00", "trade", 10.955, 150.0]
["2026-09-11T14:25:33.947171+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:34.061323+00:00", "trade", 10.9562, 5000.0]
["2026-09-11T14:25:34.062571+00:00", "trade", 10.9561, 257.0]
["2026-09-11T14:25:34.062695+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:34.352073+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:34.768326+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:34.768802+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:34.771519+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:34.771925+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:34.812371+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:34.813694+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:35.155732+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:35.155732+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:35.155732+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:35.652132+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:25:36.019042+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:36.047093+00:00", "trade", 10.955, 9.0]
["2026-09-11T14:25:36.049412+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:25:36.111262+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:36.111733+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:36.181675+00:00", "trade", 10.955, 300.0]
["2026-09-11T14:25:36.183027+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:36.982856+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:25:37.025077+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:37.026100+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:37.026420+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:37.042115+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:25:37.043145+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:37.056106+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:37.232822+00:00", "trade", 10.952, 58.0]
["2026-09-11T14:25:37.233186+00:00", "trade", 10.952, 1.0]
["2026-09-11T14:25:37.234194+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:37.469487+00:00", "trade", 10.955, 55.0]
["2026-09-11T14:25:37.470744+00:00", "trade", 10.9524, 50.0]
["2026-09-11T14:25:37.786225+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:37.786586+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:37.792746+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:37.964243+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:37.964724+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:38.126914+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:38.190221+00:00", "trade", 10.954, 200.0]
["2026-09-11T14:25:38.748576+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:38.748611+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:38.748722+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:38.749699+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:38.761622+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:38.763622+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:38.763662+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:38.800074+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:39.027268+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:39.244329+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:39.244349+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:39.849657+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:40.032967+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:40.079952+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:25:40.084381+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:25:40.267028+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:40.772313+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:40.830016+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:41.317743+00:00", "trade", 10.9567, 1.0]
["2026-09-11T14:25:41.680320+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:41.680631+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:41.770680+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:41.802531+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:41.955499+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:43.602792+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:43.712337+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:43.786749+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:44.783131+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:45.210371+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:45.293069+00:00", "trade", 10.955, 600.0]
["2026-09-11T14:25:45.293448+00:00", "trade", 10.955, 400.0]
["2026-09-11T14:25:45.294699+00:00", "trade", 10.9549, 69.0]
["2026-09-11T14:25:46.015097+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:46.015173+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:46.015538+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:46.016205+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:46.042103+00:00", "trade", 10.9565, 300.0]
["2026-09-11T14:25:46.050124+00:00", "trade", 10.955, 4500.0]
["2026-09-11T14:25:46.050133+00:00", "trade", 10.955, 2200.0]
["2026-09-11T14:25:46.051371+00:00", "trade", 10.9551, 235.0]
["2026-09-11T14:25:46.051441+00:00", "trade", 10.955, 108.0]
["2026-09-11T14:25:46.056376+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:46.056431+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:46.056852+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:46.060846+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:46.121555+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:46.228303+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:46.228309+00:00", "trade", 10.95, 250.0]
["2026-09-11T14:25:46.228312+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:46.228315+00:00", "trade", 10.95, 450.0]
["2026-09-11T14:25:46.228345+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:46.228381+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:46.228384+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:46.228384+00:00", "trade", 10.95, 203.0]
["2026-09-11T14:25:46.228399+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:46.228410+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:46.228414+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:46.228414+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:46.228434+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:46.228454+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:46.228484+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:46.228524+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:46.228530+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:46.228565+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:46.228576+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:46.228600+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:46.228610+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228615+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228615+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228620+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228635+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228645+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228655+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228700+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228715+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228735+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228750+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228810+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228846+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228850+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228870+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228885+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228931+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.228946+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:25:46.229041+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.229055+00:00", "trade", 10.95, 3790.0]
["2026-09-11T14:25:46.229056+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.229081+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.229085+00:00", "trade", 10.95, 912.0]
["2026-09-11T14:25:46.229091+00:00", "trade", 10.95, 2700.0]
["2026-09-11T14:25:46.229157+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:25:46.229163+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:25:46.229205+00:00", "trade", 10.95, 2354.0]
["2026-09-11T14:25:46.229226+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.229236+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.229582+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.229632+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.229635+00:00", "trade", 10.95, 54.0]
["2026-09-11T14:25:46.229828+00:00", "trade", 10.95, 50.0]
["2026-09-11T14:25:46.229837+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.229928+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.230274+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.230305+00:00", "trade", 10.954, 54.0]
["2026-09-11T14:25:46.230319+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.230372+00:00", "trade", 10.95, 220.0]
["2026-09-11T14:25:46.230409+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.230429+00:00", "trade", 10.9512, 50.0]
["2026-09-11T14:25:46.230486+00:00", "trade", 10.95, 177.0]
["2026-09-11T14:25:46.230537+00:00", "trade", 10.95, 164.0]
["2026-09-11T14:25:46.231310+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:25:46.231695+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:25:46.231757+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.232639+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.234173+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.235688+00:00", "trade", 10.95, 2100.0]
["2026-09-11T14:25:46.236936+00:00", "trade", 10.95, 130.0]
["2026-09-11T14:25:46.240900+00:00", "trade", 10.945, 1659.0]
["2026-09-11T14:25:46.242154+00:00", "trade", 10.945, 81.0]
["2026-09-11T14:25:46.262495+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.307748+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.308625+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.317175+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.322369+00:00", "trade", 10.9485, 141.0]
["2026-09-11T14:25:46.322934+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.326096+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.326101+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.326107+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.326107+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.326116+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.327319+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.328742+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.425547+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.425557+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.641644+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:25:46.697433+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.929795+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.931960+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:46.932396+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:48.053636+00:00", "trade", 10.95, 2.0]
["2026-09-11T14:25:48.651876+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:48.928142+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:48.929074+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:48.963486+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:48.963516+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:48.998028+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.001511+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.002033+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.002073+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.017755+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.048884+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.048889+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.048894+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.048894+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.048904+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.048914+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.049440+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.049525+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.049726+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.049936+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.050087+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.050167+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.050167+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.050608+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.051044+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.051124+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.051520+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.059649+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.063133+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.086538+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.140296+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.140852+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.141318+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.141785+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.142237+00:00", "trade", 10.95, 1300.0]
["2026-09-11T14:25:49.142336+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.142339+00:00", "trade", 10.95, 1700.0]
["2026-09-11T14:25:49.142366+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.142421+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.142426+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.142461+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.142757+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:25:49.142817+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.142832+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.142832+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.142852+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.142852+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.142857+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.142882+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.142882+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.142897+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.142897+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.142907+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.142927+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.142942+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.142947+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.142957+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.142962+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.142962+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.142968+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.142968+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.142968+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.142977+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.142982+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.142992+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.142992+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.143018+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.143073+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.143078+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.143218+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.143228+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:25:49.143358+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.143398+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.143403+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.143438+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.143500+00:00", "trade", 10.9499, 71.0]
["2026-09-11T14:25:49.143539+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.143544+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.143584+00:00", "trade", 10.95, 83.0]
["2026-09-11T14:25:49.143584+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.143584+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.143824+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.143874+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.144025+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.146561+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.167235+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.173535+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.249109+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.255610+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.275763+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.275793+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.469784+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.470340+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.543570+00:00", "trade", 10.9501, 50.0]
["2026-09-11T14:25:49.852413+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:49.854748+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.193378+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.193819+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.223349+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.252262+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.253671+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.254177+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.254217+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.266782+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.397723+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.397748+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.397753+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.416563+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.416578+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.859232+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:25:50.860197+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.867379+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.951619+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:50.969882+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:52.095215+00:00", "trade", 10.955, 700.0]
["2026-09-11T14:25:52.095405+00:00", "trade", 10.955, 300.0]
["2026-09-11T14:25:52.096599+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:52.096650+00:00", "trade", 10.9548, 56.0]
["2026-09-11T14:25:52.128907+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:25:53.122115+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:53.934832+00:00", "trade", 10.95, 14.0]
["2026-09-11T14:25:54.059135+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:25:54.188613+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:54.189330+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:54.196427+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:54.867687+00:00", "trade", 10.955, 70.0]
["2026-09-11T14:25:54.914920+00:00", "trade", 10.955, 60.0]
["2026-09-11T14:25:55.082486+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:55.247584+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:55.334690+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:55.429235+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:55.430197+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:55.630904+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:55.693362+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:55.700134+00:00", "trade", 10.955, 20.0]
["2026-09-11T14:25:55.701487+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:55.815964+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:55.875465+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:55.910598+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.011397+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:25:56.011658+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.011714+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.011789+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.011869+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.011989+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.012029+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.012043+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:25:56.012140+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.012310+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.012546+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.013027+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.013884+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.018136+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:25:56.177883+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.178354+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.317792+00:00", "trade", 10.95, 169.0]
["2026-09-11T14:25:56.317816+00:00", "trade", 10.95, 700.0]
["2026-09-11T14:25:56.317816+00:00", "trade", 10.95, 177.0]
["2026-09-11T14:25:56.317879+00:00", "trade", 10.95, 223.0]
["2026-09-11T14:25:56.317879+00:00", "trade", 10.95, 1540.0]
["2026-09-11T14:25:56.318086+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.318377+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.318377+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.318407+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.318728+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.318913+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.319172+00:00", "trade", 10.9529, 56.0]
["2026-09-11T14:25:56.319265+00:00", "trade", 10.95, 54.0]
["2026-09-11T14:25:56.319331+00:00", "trade", 10.95, 75.0]
["2026-09-11T14:25:56.507551+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.508033+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:56.724412+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.038198+00:00", "trade", 10.95, 31.0]
["2026-09-11T14:25:57.038463+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.038523+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.038778+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.038828+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.038843+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.038843+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.038869+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.038959+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.039159+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.039445+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.067893+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.104890+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.118668+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.121450+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.317189+00:00", "trade", 10.95, 339.0]
["2026-09-11T14:25:57.317791+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.318247+00:00", "trade", 10.95, 461.0]
["2026-09-11T14:25:57.319204+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.319204+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.319255+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.377673+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.377713+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.426204+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.497949+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.551371+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.938856+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.939057+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.939282+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.968584+00:00", "trade", 10.955, 300.0]
["2026-09-11T14:25:57.969063+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.969068+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.969844+00:00", "trade", 10.9513, 55.0]
["2026-09-11T14:25:57.970857+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.970893+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:57.971344+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:58.234950+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:58.663568+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:58.671577+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:58.701262+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:58.796222+00:00", "trade", 10.95, 53.0]
["2026-09-11T14:25:58.797296+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:58.797296+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:58.818273+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:25:58.925361+00:00", "trade", 10.95, 2.0]
["2026-09-11T14:25:58.925800+00:00", "trade", 10.95, 98.0]
["2026-09-11T14:25:59.052771+00:00", "trade", 10.9282, 100.0]
["2026-09-11T14:25:59.054181+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:59.659462+00:00", "trade", 10.9567, 1.0]
["2026-09-11T14:25:59.774936+00:00", "trade", 10.9557, 2.0]
["2026-09-11T14:25:59.783305+00:00", "trade", 10.9519, 3.0]
["2026-09-11T14:25:59.797267+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:25:59.953552+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:59.990445+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:25:59.995592+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:00.098252+00:00", "trade", 10.95, 35.0]
["2026-09-11T14:26:00.106807+00:00", "trade", 10.9512, 3.0]
["2026-09-11T14:26:00.365127+00:00", "trade", 10.955, 73.0]
["2026-09-11T14:26:00.390318+00:00", "trade", 10.9502, 696.0]
["2026-09-11T14:26:00.391566+00:00", "trade", 10.9513, 57.0]
["2026-09-11T14:26:00.646587+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:26:00.647055+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:00.647215+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:00.748451+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:00.949117+00:00", "trade", 10.9565, 2.0]
["2026-09-11T14:26:00.955171+00:00", "trade", 10.95, 2000.0]
["2026-09-11T14:26:00.956425+00:00", "trade", 10.95, 103.0]
["2026-09-11T14:26:01.165737+00:00", "trade", 10.9518, 44.0]
["2026-09-11T14:26:01.165767+00:00", "trade", 10.9518, 44.0]
["2026-09-11T14:26:01.458442+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:01.515858+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:01.893420+00:00", "trade", 10.955, 45.0]
["2026-09-11T14:26:02.052213+00:00", "trade", 10.955, 20.0]
["2026-09-11T14:26:02.053253+00:00", "trade", 10.955, 370.0]
["2026-09-11T14:26:02.754230+00:00", "trade", 10.9516, 1.0]
["2026-09-11T14:26:02.868055+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:03.156034+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:03.605171+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:03.837030+00:00", "trade", 10.95, 51.0]
["2026-09-11T14:26:03.838450+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:03.838481+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:03.863806+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:03.863861+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:04.036527+00:00", "trade", 10.95, 99.0]
["2026-09-11T14:26:04.094108+00:00", "trade", 10.9519, 99.0]
["2026-09-11T14:26:04.100688+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:04.238546+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:04.624428+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:04.821434+00:00", "trade", 10.9573, 725.0]
["2026-09-11T14:26:04.822685+00:00", "trade", 10.9504, 50.0]
["2026-09-11T14:26:04.822754+00:00", "trade", 10.9554, 69.0]
["2026-09-11T14:26:05.614877+00:00", "trade", 10.9544, 300.0]
["2026-09-11T14:26:05.761966+00:00", "trade", 10.9577, 1.0]
["2026-09-11T14:26:06.109152+00:00", "trade", 10.9521, 2.0]
["2026-09-11T14:26:06.221274+00:00", "trade", 10.9599, 100.0]
["2026-09-11T14:26:06.590894+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:26:06.591535+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:06.591570+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:06.591573+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:26:06.591606+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:06.591881+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:06.591906+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:06.591906+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:06.975187+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:07.170070+00:00", "trade", 10.9526, 99.0]
["2026-09-11T14:26:07.201293+00:00", "trade", 10.9501, 100.0]
["2026-09-11T14:26:08.496935+00:00", "trade", 10.9519, 4.0]
["2026-09-11T14:26:08.613874+00:00", "trade", 10.9501, 17.0]
["2026-09-11T14:26:08.812872+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:09.616913+00:00", "trade", 10.955, 300.0]
["2026-09-11T14:26:09.622046+00:00", "trade", 10.95, 2000.0]
["2026-09-11T14:26:09.623294+00:00", "trade", 10.951, 138.0]
["2026-09-11T14:26:09.630226+00:00", "trade", 10.95, 400.0]
["2026-09-11T14:26:09.631964+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:26:09.774085+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:09.877892+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:10.058436+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:10.197962+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:13.253448+00:00", "trade", 10.9292, 14.0]
["2026-09-11T14:26:13.284849+00:00", "trade", 10.9526, 2.0]
["2026-09-11T14:26:13.520800+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:13.538940+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:26:13.539565+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:13.941976+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:14.214525+00:00", "trade", 10.9526, 1.0]
["2026-09-11T14:26:14.249399+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:26:15.151810+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:15.281754+00:00", "trade", 10.9529, 49.0]
["2026-09-11T14:26:15.410494+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:15.410775+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:15.532183+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:15.532268+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:15.544848+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:15.545129+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:15.654676+00:00", "trade", 10.9534, 27.0]
["2026-09-11T14:26:15.656052+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:15.747675+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:16.204911+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:16.231702+00:00", "trade", 10.9506, 25.0]
["2026-09-11T14:26:16.800145+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:16.844721+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:16.845122+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:16.883974+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:17.166826+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:17.167307+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:17.215747+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:17.215842+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:17.563985+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:17.564516+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:17.570630+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:17.673229+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:17.697181+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:17.707307+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:26:17.707475+00:00", "trade", 10.955, 56.0]
["2026-09-11T14:26:17.790147+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:17.790618+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.007643+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.008114+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.054269+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.054745+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.055191+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.097447+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.097883+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.200602+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.201043+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.227026+00:00", "trade", 10.9501, 1000.0]
["2026-09-11T14:26:18.227591+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.228052+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.228279+00:00", "trade", 10.9506, 90.0]
["2026-09-11T14:26:18.275976+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.276026+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.276026+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.440401+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.440752+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.642582+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.699493+00:00", "trade", 10.955, 500.0]
["2026-09-11T14:26:18.714683+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.761178+00:00", "trade", 10.9523, 1.0]
["2026-09-11T14:26:18.762547+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:18.830804+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:19.049719+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:19.050195+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:19.395350+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:19.585881+00:00", "trade", 10.9503, 111.0]
["2026-09-11T14:26:19.586810+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:19.716573+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:19.780274+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101646+00:00", "trade", 10.955, 1501.0]
["2026-09-11T14:26:20.101649+00:00", "trade", 10.955, 139.0]
["2026-09-11T14:26:20.101649+00:00", "trade", 10.955, 2884.0]
["2026-09-11T14:26:20.101655+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:26:20.101661+00:00", "trade", 10.95, 400.0]
["2026-09-11T14:26:20.101664+00:00", "trade", 10.95, 1540.0]
["2026-09-11T14:26:20.101664+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:26:20.101667+00:00", "trade", 10.955, 4500.0]
["2026-09-11T14:26:20.101667+00:00", "trade", 10.96, 1200.0]
["2026-09-11T14:26:20.101674+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:26:20.101679+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:26:20.101679+00:00", "trade", 10.96, 9.0]
["2026-09-11T14:26:20.101679+00:00", "trade", 10.96, 2100.0]
["2026-09-11T14:26:20.101682+00:00", "trade", 10.955, 2884.0]
["2026-09-11T14:26:20.101682+00:00", "trade", 10.96, 60.0]
["2026-09-11T14:26:20.101685+00:00", "trade", 10.96, 1000.0]
["2026-09-11T14:26:20.101688+00:00", "trade", 10.96, 500.0]
["2026-09-11T14:26:20.101688+00:00", "trade", 10.96, 1300.0]
["2026-09-11T14:26:20.101691+00:00", "trade", 10.96, 20000.0]
["2026-09-11T14:26:20.101695+00:00", "trade", 10.96, 150.0]
["2026-09-11T14:26:20.101695+00:00", "trade", 10.96, 2500.0]
["2026-09-11T14:26:20.101700+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:26:20.101700+00:00", "trade", 10.96, 1200.0]
["2026-09-11T14:26:20.101700+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101704+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:26:20.101704+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:26:20.101709+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101709+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101709+00:00", "trade", 10.96, 67.0]
["2026-09-11T14:26:20.101715+00:00", "trade", 10.96, 9.0]
["2026-09-11T14:26:20.101721+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101727+00:00", "trade", 10.96, 1000.0]
["2026-09-11T14:26:20.101727+00:00", "trade", 10.96, 15200.0]
["2026-09-11T14:26:20.101730+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101730+00:00", "trade", 10.955, 700.0]
["2026-09-11T14:26:20.101734+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101734+00:00", "trade", 10.955, 2687.0]
["2026-09-11T14:26:20.101739+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:26:20.101739+00:00", "trade", 10.955, 139.0]
["2026-09-11T14:26:20.101743+00:00", "trade", 10.96, 1900.0]
["2026-09-11T14:26:20.101749+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101749+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:26:20.101749+00:00", "trade", 10.955, 4500.0]
["2026-09-11T14:26:20.101754+00:00", "trade", 10.96, 1900.0]
["2026-09-11T14:26:20.101754+00:00", "trade", 10.955, 400.0]
["2026-09-11T14:26:20.101754+00:00", "trade", 10.96, 3100.0]
["2026-09-11T14:26:20.101760+00:00", "trade", 10.96, 3450.0]
["2026-09-11T14:26:20.101760+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101763+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101767+00:00", "trade", 10.96, 700.0]
["2026-09-11T14:26:20.101767+00:00", "trade", 10.96, 1000.0]
["2026-09-11T14:26:20.101773+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:26:20.101773+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101773+00:00", "trade", 10.955, 700.0]
["2026-09-11T14:26:20.101778+00:00", "trade", 10.96, 25.0]
["2026-09-11T14:26:20.101778+00:00", "trade", 10.96, 500.0]
["2026-09-11T14:26:20.101778+00:00", "trade", 10.96, 800.0]
["2026-09-11T14:26:20.101778+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:26:20.101782+00:00", "trade", 10.96, 600.0]
["2026-09-11T14:26:20.101782+00:00", "trade", 10.96, 900.0]
["2026-09-11T14:26:20.101782+00:00", "trade", 10.955, 139.0]
["2026-09-11T14:26:20.101788+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:26:20.101788+00:00", "trade", 10.96, 700.0]
["2026-09-11T14:26:20.101788+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:26:20.101794+00:00", "trade", 10.96, 1700.0]
["2026-09-11T14:26:20.101794+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101794+00:00", "trade", 10.955, 4500.0]
["2026-09-11T14:26:20.101799+00:00", "trade", 10.96, 80.0]
["2026-09-11T14:26:20.101799+00:00", "trade", 10.96, 600.0]
["2026-09-11T14:26:20.101799+00:00", "trade", 10.96, 124.0]
["2026-09-11T14:26:20.101799+00:00", "trade", 10.96, 700.0]
["2026-09-11T14:26:20.101799+00:00", "trade", 10.955, 1161.0]
["2026-09-11T14:26:20.101804+00:00", "trade", 10.96, 1300.0]
["2026-09-11T14:26:20.101804+00:00", "trade", 10.96, 1000.0]
["2026-09-11T14:26:20.101808+00:00", "trade", 10.96, 10000.0]
["2026-09-11T14:26:20.101808+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101808+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101808+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101808+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101812+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:26:20.101812+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101813+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101815+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101815+00:00", "trade", 10.96, 494.0]
["2026-09-11T14:26:20.101815+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:26:20.101817+00:00", "trade", 10.96, 1050.0]
["2026-09-11T14:26:20.101818+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101821+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:26:20.101821+00:00", "trade", 10.96, 80.0]
["2026-09-11T14:26:20.101823+00:00", "trade", 10.96, 451.0]
["2026-09-11T14:26:20.101823+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:26:20.101823+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101826+00:00", "trade", 10.96, 224.0]
["2026-09-11T14:26:20.101826+00:00", "trade", 10.96, 25.0]
["2026-09-11T14:26:20.101826+00:00", "trade", 10.96, 763.0]
["2026-09-11T14:26:20.101828+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101830+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101830+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101838+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101839+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101839+00:00", "trade", 10.955, 2884.0]
["2026-09-11T14:26:20.101839+00:00", "trade", 10.955, 1501.0]
["2026-09-11T14:26:20.101843+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101847+00:00", "trade", 10.955, 1400.0]
["2026-09-11T14:26:20.101858+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101868+00:00", "trade", 10.955, 1501.0]
["2026-09-11T14:26:20.101871+00:00", "trade", 10.955, 800.0]
["2026-09-11T14:26:20.101874+00:00", "trade", 10.955, 2682.0]
["2026-09-11T14:26:20.101878+00:00", "trade", 10.955, 139.0]
["2026-09-11T14:26:20.101881+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:26:20.101881+00:00", "trade", 10.955, 4500.0]
["2026-09-11T14:26:20.101884+00:00", "trade", 10.955, 300.0]
["2026-09-11T14:26:20.101884+00:00", "trade", 10.955, 3700.0]
["2026-09-11T14:26:20.101889+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101889+00:00", "trade", 10.96, 3600.0]
["2026-09-11T14:26:20.101894+00:00", "trade", 10.96, 678.0]
["2026-09-11T14:26:20.101894+00:00", "trade", 10.96, 3700.0]
["2026-09-11T14:26:20.101899+00:00", "trade", 10.96, 2000.0]
["2026-09-11T14:26:20.101899+00:00", "trade", 10.96, 11100.0]
["2026-09-11T14:26:20.101899+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101905+00:00", "trade", 10.96, 900.0]
["2026-09-11T14:26:20.101905+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101905+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:26:20.101905+00:00", "trade", 10.96, 1500.0]
["2026-09-11T14:26:20.101911+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101911+00:00", "trade", 10.96, 600.0]
["2026-09-11T14:26:20.101911+00:00", "trade", 10.96, 800.0]
["2026-09-11T14:26:20.101913+00:00", "trade", 10.955, 500.0]
["2026-09-11T14:26:20.101916+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.101916+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101929+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101933+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101938+00:00", "trade", 10.96, 75.0]
["2026-09-11T14:26:20.101943+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.101947+00:00", "trade", 10.96, 10.0]
["2026-09-11T14:26:20.101953+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101955+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:26:20.101955+00:00", "trade", 10.96, 500.0]
["2026-09-11T14:26:20.101984+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101986+00:00", "trade", 10.96, 10.0]
["2026-09-11T14:26:20.101993+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101995+00:00", "trade", 10.96, 10.0]
["2026-09-11T14:26:20.101998+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.101998+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:26:20.102003+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102079+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102079+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102079+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102079+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102089+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102129+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102164+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102174+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102211+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:26:20.102214+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102232+00:00", "trade", 10.955, 400.0]
["2026-09-11T14:26:20.102248+00:00", "trade", 10.955, 4500.0]
["2026-09-11T14:26:20.102248+00:00", "trade", 10.955, 3329.0]
["2026-09-11T14:26:20.102277+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.102289+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.102295+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.102313+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.102337+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.102339+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.102369+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102371+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:26:20.102382+00:00", "trade", 10.955, 600.0]
["2026-09-11T14:26:20.102399+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102399+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102399+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102455+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102459+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102465+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102491+00:00", "trade", 10.955, 3900.0]
["2026-09-11T14:26:20.102515+00:00", "trade", 10.955, 400.0]
["2026-09-11T14:26:20.102540+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102540+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102545+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102545+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102545+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102545+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102550+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102550+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102595+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102596+00:00", "trade", 10.96, 26.0]
["2026-09-11T14:26:20.102602+00:00", "trade", 10.955, 400.0]
["2026-09-11T14:26:20.102648+00:00", "trade", 10.955, 500.0]
["2026-09-11T14:26:20.102701+00:00", "trade", 10.955, 3400.0]
["2026-09-11T14:26:20.102710+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102713+00:00", "trade", 10.965, 378.0]
["2026-09-11T14:26:20.102737+00:00", "trade", 10.955, 400.0]
["2026-09-11T14:26:20.102740+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102788+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.102821+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:26:20.102840+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.102894+00:00", "trade", 10.9548, 104.0]
["2026-09-11T14:26:20.102960+00:00", "trade", 10.955, 148.0]
["2026-09-11T14:26:20.102996+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.103029+00:00", "trade", 10.9507, 110.0]
["2026-09-11T14:26:20.103061+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.103081+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.103095+00:00", "trade", 10.955, 221.0]
["2026-09-11T14:26:20.103136+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.103152+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.103156+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.103161+00:00", "trade", 10.96, 59.0]
["2026-09-11T14:26:20.103196+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.103206+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.103221+00:00", "trade", 10.96, 105.0]
["2026-09-11T14:26:20.103226+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:26:20.103245+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.103247+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103282+00:00", "trade", 10.9551, 144.0]
["2026-09-11T14:26:20.103286+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103286+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103297+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103342+00:00", "trade", 10.96, 74.0]
["2026-09-11T14:26:20.103360+00:00", "trade", 10.965, 1000.0]
["2026-09-11T14:26:20.103378+00:00", "trade", 10.96, 1000.0]
["2026-09-11T14:26:20.103405+00:00", "trade", 10.9551, 51.0]
["2026-09-11T14:26:20.103422+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103432+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103437+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103447+00:00", "trade", 10.955, 4500.0]
["2026-09-11T14:26:20.103468+00:00", "trade", 10.96, 64.0]
["2026-09-11T14:26:20.103512+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103523+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103523+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103527+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103527+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103532+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103532+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103537+00:00", "trade", 10.96, 980.0]
["2026-09-11T14:26:20.103537+00:00", "trade", 10.96, 1000.0]
["2026-09-11T14:26:20.103537+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103564+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.103570+00:00", "trade", 10.96, 900.0]
["2026-09-11T14:26:20.103591+00:00", "trade", 10.9573, 50.0]
["2026-09-11T14:26:20.103592+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103597+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103612+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103617+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103619+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:26:20.103624+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.103624+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.103624+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:26:20.103648+00:00", "trade", 10.955, 1200.0]
["2026-09-11T14:26:20.103662+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103662+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103667+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103678+00:00", "trade", 10.9573, 50.0]
["2026-09-11T14:26:20.103692+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103697+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103705+00:00", "trade", 10.96, 125.0]
["2026-09-11T14:26:20.103757+00:00", "trade", 10.9579, 45.0]
["2026-09-11T14:26:20.103798+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103811+00:00", "trade", 10.96, 50.0]
["2026-09-11T14:26:20.103813+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103818+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103823+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103828+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103843+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103869+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.103869+00:00", "trade", 10.9593, 51.0]
["2026-09-11T14:26:20.103874+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:26:20.103911+00:00", "trade", 10.965, 400.0]
["2026-09-11T14:26:20.103911+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:26:20.103916+00:00", "trade", 10.959, 50.0]
["2026-09-11T14:26:20.103916+00:00", "trade", 10.97, 71.0]
["2026-09-11T14:26:20.103919+00:00", "trade", 10.97, 1300.0]
["2026-09-11T14:26:20.103919+00:00", "trade", 10.97, 500.0]
["2026-09-11T14:26:20.103923+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.103923+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.103923+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103926+00:00", "trade", 10.97, 2800.0]
["2026-09-11T14:26:20.103926+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.103929+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.103929+00:00", "trade", 10.97, 50.0]
["2026-09-11T14:26:20.103933+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103943+00:00", "trade", 10.96, 500.0]
["2026-09-11T14:26:20.103943+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103947+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:26:20.103947+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.103950+00:00", "trade", 10.97, 6300.0]
["2026-09-11T14:26:20.103953+00:00", "trade", 10.97, 620.0]
["2026-09-11T14:26:20.103953+00:00", "trade", 10.97, 2000.0]
["2026-09-11T14:26:20.103958+00:00", "trade", 10.97, 800.0]
["2026-09-11T14:26:20.103958+00:00", "trade", 10.97, 800.0]
["2026-09-11T14:26:20.103958+00:00", "trade", 10.97, 800.0]
["2026-09-11T14:26:20.103962+00:00", "trade", 10.97, 600.0]
["2026-09-11T14:26:20.103962+00:00", "trade", 10.97, 510.0]
["2026-09-11T14:26:20.103964+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:26:20.103973+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.103977+00:00", "trade", 10.965, 400.0]
["2026-09-11T14:26:20.103977+00:00", "trade", 10.965, 1022.0]
["2026-09-11T14:26:20.103978+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.103982+00:00", "trade", 10.97, 3000.0]
["2026-09-11T14:26:20.103982+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.103986+00:00", "trade", 10.97, 800.0]
["2026-09-11T14:26:20.103989+00:00", "trade", 10.97, 1300.0]
["2026-09-11T14:26:20.103991+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.103991+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.103995+00:00", "trade", 10.959, 50.0]
["2026-09-11T14:26:20.103995+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.103997+00:00", "trade", 10.97, 1107.0]
["2026-09-11T14:26:20.104000+00:00", "trade", 10.97, 500.0]
["2026-09-11T14:26:20.104003+00:00", "trade", 10.97, 600.0]
["2026-09-11T14:26:20.104006+00:00", "trade", 10.97, 400.0]
["2026-09-11T14:26:20.104006+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.104009+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.104012+00:00", "trade", 10.97, 404.0]
["2026-09-11T14:26:20.104016+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:26:20.104016+00:00", "trade", 10.97, 400.0]
["2026-09-11T14:26:20.104016+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:26:20.104018+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:26:20.104018+00:00", "trade", 10.97, 1538.0]
["2026-09-11T14:26:20.104018+00:00", "trade", 10.97, 884.0]
["2026-09-11T14:26:20.104021+00:00", "trade", 10.958, 54.0]
["2026-09-11T14:26:20.104067+00:00", "trade", 10.9589, 50.0]
["2026-09-11T14:26:20.104117+00:00", "trade", 10.9576, 53.0]
["2026-09-11T14:26:20.104138+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.104154+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:26:20.104154+00:00", "trade", 10.97, 1000.0]
["2026-09-11T14:26:20.104154+00:00", "trade", 10.97, 900.0]
["2026-09-11T14:26:20.104157+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.104157+00:00", "trade", 10.97, 500.0]
["2026-09-11T14:26:20.104163+00:00", "trade", 10.97, 7000.0]
["2026-09-11T14:26:20.104163+00:00", "trade", 10.97, 1100.0]
["2026-09-11T14:26:20.104169+00:00", "trade", 10.97, 50.0]
["2026-09-11T14:26:20.104169+00:00", "trade", 10.97, 3800.0]
["2026-09-11T14:26:20.104172+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:26:20.104175+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:26:20.104175+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:26:20.104178+00:00", "trade", 10.97, 500.0]
["2026-09-11T14:26:20.104178+00:00", "trade", 10.97, 1500.0]
["2026-09-11T14:26:20.104184+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.104184+00:00", "trade", 10.97, 2800.0]
["2026-09-11T14:26:20.104184+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:26:20.104184+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:26:20.104190+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.104190+00:00", "trade", 10.97, 376.0]
["2026-09-11T14:26:20.104193+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.104193+00:00", "trade", 10.97, 10.0]
["2026-09-11T14:26:20.104196+00:00", "trade", 10.97, 10.0]
["2026-09-11T14:26:20.104196+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:26:20.104199+00:00", "trade", 10.9576, 53.0]
["2026-09-11T14:26:20.104205+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.104214+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.104226+00:00", "trade", 10.957, 51.0]
["2026-09-11T14:26:20.104269+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.104279+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.104279+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.104280+00:00", "trade", 10.9583, 52.0]
["2026-09-11T14:26:20.104289+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.104289+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.104334+00:00", "trade", 10.97, 22.0]
["2026-09-11T14:26:20.104338+00:00", "trade", 10.97, 1400.0]
["2026-09-11T14:26:20.104339+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.104364+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.104364+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:26:20.104369+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104407+00:00", "trade", 10.97, 10.0]
["2026-09-11T14:26:20.104409+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.104442+00:00", "trade", 10.97, 290.0]
["2026-09-11T14:26:20.104446+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.104446+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.104449+00:00", "trade", 10.97, 10.0]
["2026-09-11T14:26:20.104451+00:00", "trade", 10.97, 5300.0]
["2026-09-11T14:26:20.104454+00:00", "trade", 10.97, 2100.0]
["2026-09-11T14:26:20.104493+00:00", "trade", 10.97, 10.0]
["2026-09-11T14:26:20.104540+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104590+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:26:20.104662+00:00", "trade", 10.97, 10.0]
["2026-09-11T14:26:20.104695+00:00", "trade", 10.97, 10.0]
["2026-09-11T14:26:20.104715+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104715+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104715+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104765+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104780+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104780+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104837+00:00", "trade", 10.97, 400.0]
["2026-09-11T14:26:20.104842+00:00", "trade", 10.97, 510.0]
["2026-09-11T14:26:20.104845+00:00", "trade", 10.97, 800.0]
["2026-09-11T14:26:20.104847+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104849+00:00", "trade", 10.97, 10.0]
["2026-09-11T14:26:20.104849+00:00", "trade", 10.97, 780.0]
["2026-09-11T14:26:20.104854+00:00", "trade", 10.97, 20.0]
["2026-09-11T14:26:20.104854+00:00", "trade", 10.97, 900.0]
["2026-09-11T14:26:20.104857+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.104860+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.104875+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104880+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104899+00:00", "trade", 10.9577, 50.0]
["2026-09-11T14:26:20.104900+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104921+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104940+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104950+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.104955+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104965+00:00", "trade", 10.97, 1300.0]
["2026-09-11T14:26:20.104976+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104978+00:00", "trade", 10.9577, 50.0]
["2026-09-11T14:26:20.104984+00:00", "trade", 10.97, 10.0]
["2026-09-11T14:26:20.104993+00:00", "trade", 10.965, 400.0]
["2026-09-11T14:26:20.104996+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.104999+00:00", "trade", 10.97, 1400.0]
["2026-09-11T14:26:20.105051+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.105083+00:00", "trade", 10.965, 400.0]
["2026-09-11T14:26:20.105101+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.105146+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.105185+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:26:20.105196+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.105221+00:00", "trade", 10.9594, 55.0]
["2026-09-11T14:26:20.105251+00:00", "trade", 10.965, 400.0]
["2026-09-11T14:26:20.105326+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.105462+00:00", "trade", 10.9695, 50.0]
["2026-09-11T14:26:20.105567+00:00", "trade", 10.96, 11.0]
["2026-09-11T14:26:20.105612+00:00", "trade", 10.9697, 50.0]
["2026-09-11T14:26:20.105632+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.105647+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.105687+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:26:20.105694+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.105696+00:00", "trade", 10.97, 400.0]
["2026-09-11T14:26:20.105705+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.105705+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:26:20.105715+00:00", "trade", 10.9697, 50.0]
["2026-09-11T14:26:20.105724+00:00", "trade", 10.97, 400.0]
["2026-09-11T14:26:20.105729+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:26:20.105729+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:26:20.105734+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.105740+00:00", "trade", 10.97, 51.0]
["2026-09-11T14:26:20.105782+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.105862+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:26:20.105865+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.106038+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106063+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106148+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106174+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106174+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106174+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106174+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106379+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106419+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106454+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106454+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106478+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.106564+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106615+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106616+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:26:20.106695+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106700+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106740+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106860+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.106875+00:00", "trade", 10.96, 12.0]
["2026-09-11T14:26:20.107361+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.107425+00:00", "trade", 10.97, 13000.0]
["2026-09-11T14:26:20.107558+00:00", "trade", 10.97, 3.0]
["2026-09-11T14:26:20.107577+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.107577+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.107582+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.107582+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.107622+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.107622+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108178+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108189+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.108213+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108222+00:00", "trade", 10.975, 500.0]
["2026-09-11T14:26:20.108226+00:00", "trade", 10.98, 60.0]
["2026-09-11T14:26:20.108229+00:00", "trade", 10.98, 25.0]
["2026-09-11T14:26:20.108229+00:00", "trade", 10.98, 1200.0]
["2026-09-11T14:26:20.108231+00:00", "trade", 10.98, 1500.0]
["2026-09-11T14:26:20.108234+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.108234+00:00", "trade", 10.98, 1333.0]
["2026-09-11T14:26:20.108263+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108278+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108328+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108334+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108334+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108474+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108509+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108514+00:00", "trade", 10.98, 300.0]
["2026-09-11T14:26:20.108517+00:00", "trade", 10.975, 300.0]
["2026-09-11T14:26:20.108523+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:26:20.108524+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108527+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.108527+00:00", "trade", 10.98, 318.0]
["2026-09-11T14:26:20.108532+00:00", "trade", 10.98, 5000.0]
["2026-09-11T14:26:20.108532+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.108532+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:26:20.108535+00:00", "trade", 10.98, 800.0]
["2026-09-11T14:26:20.108535+00:00", "trade", 10.98, 55.0]
["2026-09-11T14:26:20.108538+00:00", "trade", 10.98, 900.0]
["2026-09-11T14:26:20.108539+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108541+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:26:20.108545+00:00", "trade", 10.98, 36.0]
["2026-09-11T14:26:20.108547+00:00", "trade", 10.98, 25.0]
["2026-09-11T14:26:20.108550+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.108556+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.108559+00:00", "trade", 10.98, 1171.0]
["2026-09-11T14:26:20.108562+00:00", "trade", 10.98, 300.0]
["2026-09-11T14:26:20.108584+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108589+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108652+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:26:20.108655+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:26:20.108658+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:26:20.108658+00:00", "trade", 10.98, 1600.0]
["2026-09-11T14:26:20.108662+00:00", "trade", 10.98, 2600.0]
["2026-09-11T14:26:20.108664+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:26:20.108668+00:00", "trade", 10.98, 30.0]
["2026-09-11T14:26:20.108671+00:00", "trade", 10.9697, 62.0]
["2026-09-11T14:26:20.108671+00:00", "trade", 10.98, 1400.0]
["2026-09-11T14:26:20.108674+00:00", "trade", 10.98, 99.0]
["2026-09-11T14:26:20.108676+00:00", "trade", 10.98, 19.0]
["2026-09-11T14:26:20.108680+00:00", "trade", 10.98, 1000.0]
["2026-09-11T14:26:20.108680+00:00", "trade", 10.98, 2500.0]
["2026-09-11T14:26:20.108683+00:00", "trade", 10.98, 1100.0]
["2026-09-11T14:26:20.108683+00:00", "trade", 10.98, 5.0]
["2026-09-11T14:26:20.108685+00:00", "trade", 10.98, 106.0]
["2026-09-11T14:26:20.108688+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:26:20.108688+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.108694+00:00", "trade", 10.975, 500.0]
["2026-09-11T14:26:20.108697+00:00", "trade", 10.98, 600.0]
["2026-09-11T14:26:20.108701+00:00", "trade", 10.98, 512.0]
["2026-09-11T14:26:20.108704+00:00", "trade", 10.98, 900.0]
["2026-09-11T14:26:20.108704+00:00", "trade", 10.98, 4500.0]
["2026-09-11T14:26:20.108704+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108707+00:00", "trade", 10.98, 1700.0]
["2026-09-11T14:26:20.108707+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.108713+00:00", "trade", 10.98, 800.0]
["2026-09-11T14:26:20.108713+00:00", "trade", 10.98, 1900.0]
["2026-09-11T14:26:20.108713+00:00", "trade", 10.98, 290.0]
["2026-09-11T14:26:20.108718+00:00", "trade", 10.98, 780.0]
["2026-09-11T14:26:20.108718+00:00", "trade", 10.98, 20.0]
["2026-09-11T14:26:20.108718+00:00", "trade", 10.98, 2710.0]
["2026-09-11T14:26:20.108721+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.108739+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108754+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108765+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108779+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108800+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108800+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108865+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108895+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108895+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108896+00:00", "trade", 10.98, 1000.0]
["2026-09-11T14:26:20.108900+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.108902+00:00", "trade", 10.98, 300.0]
["2026-09-11T14:26:20.109049+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.109055+00:00", "trade", 10.975, 300.0]
["2026-09-11T14:26:20.109085+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.109090+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109111+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109130+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109135+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109137+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:26:20.109140+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109140+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109145+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109150+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109173+00:00", "trade", 10.98, 13.0]
["2026-09-11T14:26:20.109180+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109206+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109221+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109241+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109246+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109256+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109256+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109286+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109286+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109291+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109326+00:00", "trade", 10.98, 20.0]
["2026-09-11T14:26:20.109381+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109386+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109389+00:00", "trade", 10.98, 80.0]
["2026-09-11T14:26:20.109389+00:00", "trade", 10.98, 210.0]
["2026-09-11T14:26:20.109421+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109421+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109421+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109446+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109446+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109461+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109506+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109541+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109541+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109616+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109616+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109622+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109622+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109702+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109702+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109702+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109723+00:00", "trade", 10.98, 800.0]
["2026-09-11T14:26:20.109737+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109772+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109772+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109789+00:00", "trade", 10.975, 1400.0]
["2026-09-11T14:26:20.109831+00:00", "trade", 10.9724, 50.0]
["2026-09-11T14:26:20.109852+00:00", "trade", 10.975, 800.0]
["2026-09-11T14:26:20.109852+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109902+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109924+00:00", "trade", 10.9724, 50.0]
["2026-09-11T14:26:20.109942+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.109981+00:00", "trade", 10.9798, 50.0]
["2026-09-11T14:26:20.110022+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.110057+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.110103+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.110263+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.110504+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.110550+00:00", "trade", 10.965, 3329.0]
["2026-09-11T14:26:20.110709+00:00", "trade", 10.98, 500.0]
["2026-09-11T14:26:20.110859+00:00", "trade", 10.975, 1404.0]
["2026-09-11T14:26:20.110899+00:00", "trade", 10.975, 2828.0]
["2026-09-11T14:26:20.110953+00:00", "trade", 10.975, 268.0]
["2026-09-11T14:26:20.110980+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.111140+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.111180+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.111260+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.111341+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.111767+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.111792+00:00", "trade", 10.9774, 51.0]
["2026-09-11T14:26:20.111862+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.111930+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.111942+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.112062+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.112303+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.112444+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.112488+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.112664+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.112664+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.113686+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.113816+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.114170+00:00", "trade", 10.96, 500.0]
["2026-09-11T14:26:20.114889+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.116784+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.117580+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:26:20.120112+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:26:20.120976+00:00", "trade", 10.965, 1171.0]
["2026-09-11T14:26:20.122635+00:00", "trade", 10.9786, 358.0]
["2026-09-11T14:26:20.132502+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:26:20.133107+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.149598+00:00", "trade", 10.98, 800.0]
["2026-09-11T14:26:20.149603+00:00", "trade", 10.98, 36.0]
["2026-09-11T14:26:20.149628+00:00", "trade", 10.98, 2700.0]
["2026-09-11T14:26:20.149628+00:00", "trade", 10.98, 3600.0]
["2026-09-11T14:26:20.149631+00:00", "trade", 10.98, 268.0]
["2026-09-11T14:26:20.149637+00:00", "trade", 10.98, 2600.0]
["2026-09-11T14:26:20.149679+00:00", "trade", 10.98, 2300.0]
["2026-09-11T14:26:20.149682+00:00", "trade", 10.98, 1404.0]
["2026-09-11T14:26:20.149688+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.149688+00:00", "trade", 10.98, 800.0]
["2026-09-11T14:26:20.149688+00:00", "trade", 10.98, 1100.0]
["2026-09-11T14:26:20.149691+00:00", "trade", 10.98, 10.0]
["2026-09-11T14:26:20.149691+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.149730+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.149748+00:00", "trade", 10.98, 140.0]
["2026-09-11T14:26:20.149748+00:00", "trade", 10.98, 500.0]
["2026-09-11T14:26:20.149748+00:00", "trade", 10.98, 5.0]
["2026-09-11T14:26:20.149748+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.149852+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.149856+00:00", "trade", 10.98, 5.0]
["2026-09-11T14:26:20.149871+00:00", "trade", 10.98, 10700.0]
["2026-09-11T14:26:20.149882+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.149910+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:26:20.149952+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.149997+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.150033+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.150033+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:26:20.150078+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:26:20.150083+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:26:20.150103+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:26:20.150133+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:26:20.150148+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:26:20.150175+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.150198+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:26:20.150223+00:00", "trade", 10.98, 1500.0]
["2026-09-11T14:26:20.150233+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150313+00:00", "trade", 10.975, 200.0]
["2026-09-11T14:26:20.150323+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150378+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150489+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150494+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150514+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150514+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150744+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150819+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150842+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:26:20.150851+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.150851+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.150851+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:26:20.150851+00:00", "trade", 10.985, 600.0]
["2026-09-11T14:26:20.150859+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150860+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:26:20.150888+00:00", "trade", 10.9776, 52.0]
["2026-09-11T14:26:20.150910+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.150984+00:00", "trade", 10.9776, 52.0]
["2026-09-11T14:26:20.151075+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151119+00:00", "trade", 10.9783, 70.0]
["2026-09-11T14:26:20.151143+00:00", "trade", 10.985, 800.0]
["2026-09-11T14:26:20.151143+00:00", "trade", 10.98, 800.0]
["2026-09-11T14:26:20.151155+00:00", "trade", 10.985, 600.0]
["2026-09-11T14:26:20.151221+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:26:20.151239+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.151239+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.151275+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151384+00:00", "trade", 10.98, 800.0]
["2026-09-11T14:26:20.151431+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151431+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151436+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151476+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151516+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151551+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151711+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151742+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151742+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151792+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151827+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151872+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151912+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.151912+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.152188+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.152513+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.152543+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.152589+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.152752+00:00", "trade", 10.98, 13.0]
["2026-09-11T14:26:20.152834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.153471+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.153867+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.154348+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.154508+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.154538+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.154719+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.155290+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:26:20.155380+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:20.155386+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:20.156418+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.156558+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.158168+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:20.158171+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:20.158174+00:00", "trade", 10.985, 2000.0]
["2026-09-11T14:26:20.158204+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:20.158204+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:20.158207+00:00", "trade", 10.985, 2000.0]
["2026-09-11T14:26:20.158874+00:00", "trade", 10.985, 1501.0]
["2026-09-11T14:26:20.159119+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.161678+00:00", "trade", 10.98, 300.0]
["2026-09-11T14:26:20.161681+00:00", "trade", 10.98, 360.0]
["2026-09-11T14:26:20.161683+00:00", "trade", 10.98, 250.0]
["2026-09-11T14:26:20.161690+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.161707+00:00", "trade", 10.98, 5500.0]
["2026-09-11T14:26:20.161719+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.161719+00:00", "trade", 10.98, 25.0]
["2026-09-11T14:26:20.161719+00:00", "trade", 10.98, 235.0]
["2026-09-11T14:26:20.161719+00:00", "trade", 10.98, 90.0]
["2026-09-11T14:26:20.161722+00:00", "trade", 10.98, 180.0]
["2026-09-11T14:26:20.161737+00:00", "trade", 10.98, 60.0]
["2026-09-11T14:26:20.161761+00:00", "trade", 10.98, 30.0]
["2026-09-11T14:26:20.161761+00:00", "trade", 10.98, 60.0]
["2026-09-11T14:26:20.161782+00:00", "trade", 10.98, 123.0]
["2026-09-11T14:26:20.161788+00:00", "trade", 10.98, 77.0]
["2026-09-11T14:26:20.161803+00:00", "trade", 10.98, 5500.0]
["2026-09-11T14:26:20.161837+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:20.161837+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:20.161837+00:00", "trade", 10.985, 2000.0]
["2026-09-11T14:26:20.161843+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.161960+00:00", "trade", 10.985, 2070.0]
["2026-09-11T14:26:20.161975+00:00", "trade", 10.98, 170.0]
["2026-09-11T14:26:20.162020+00:00", "trade", 10.98, 240.0]
["2026-09-11T14:26:20.162041+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.162076+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162101+00:00", "trade", 10.985, 180.0]
["2026-09-11T14:26:20.162158+00:00", "trade", 10.985, 90.0]
["2026-09-11T14:26:20.162212+00:00", "trade", 10.985, 560.0]
["2026-09-11T14:26:20.162228+00:00", "trade", 10.98, 727.0]
["2026-09-11T14:26:20.162230+00:00", "trade", 10.985, 250.0]
["2026-09-11T14:26:20.162237+00:00", "trade", 10.98, 540.0]
["2026-09-11T14:26:20.162261+00:00", "trade", 10.98, 465.0]
["2026-09-11T14:26:20.162270+00:00", "trade", 10.985, 130.0]
["2026-09-11T14:26:20.162277+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162277+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162300+00:00", "trade", 10.98, 2651.0]
["2026-09-11T14:26:20.162315+00:00", "trade", 10.98, 158.0]
["2026-09-11T14:26:20.162317+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162348+00:00", "trade", 10.985, 2200.0]
["2026-09-11T14:26:20.162357+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162357+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162362+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162372+00:00", "trade", 10.98, 139.0]
["2026-09-11T14:26:20.162384+00:00", "trade", 10.985, 730.0]
["2026-09-11T14:26:20.162397+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162414+00:00", "trade", 10.985, 30.0]
["2026-09-11T14:26:20.162429+00:00", "trade", 10.985, 120.0]
["2026-09-11T14:26:20.162437+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162441+00:00", "trade", 10.985, 90.0]
["2026-09-11T14:26:20.162450+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:20.162467+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162468+00:00", "trade", 10.98, 60.0]
["2026-09-11T14:26:20.162489+00:00", "trade", 10.985, 1120.0]
["2026-09-11T14:26:20.162510+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:26:20.162583+00:00", "trade", 10.985, 180.0]
["2026-09-11T14:26:20.162592+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162592+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162677+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162758+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162760+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.162763+00:00", "trade", 10.98, 690.0]
["2026-09-11T14:26:20.162763+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.162766+00:00", "trade", 10.98, 80.0]
["2026-09-11T14:26:20.162868+00:00", "trade", 10.98, 90.0]
["2026-09-11T14:26:20.162940+00:00", "trade", 10.98, 560.0]
["2026-09-11T14:26:20.163063+00:00", "trade", 10.9819, 56.0]
["2026-09-11T14:26:20.163127+00:00", "trade", 10.9813, 51.0]
["2026-09-11T14:26:20.163193+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:26:20.163193+00:00", "trade", 10.98, 150.0]
["2026-09-11T14:26:20.163220+00:00", "trade", 10.9813, 51.0]
["2026-09-11T14:26:20.163234+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.163253+00:00", "trade", 10.98, 250.0]
["2026-09-11T14:26:20.163316+00:00", "trade", 10.98, 540.0]
["2026-09-11T14:26:20.163319+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.163581+00:00", "trade", 10.98, 1870.0]
["2026-09-11T14:26:20.163584+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:20.163587+00:00", "trade", 10.98, 340.0]
["2026-09-11T14:26:20.163752+00:00", "trade", 10.98, 730.0]
["2026-09-11T14:26:20.163760+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.163960+00:00", "trade", 10.98, 120.0]
["2026-09-11T14:26:20.163996+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.164151+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.166741+00:00", "trade", 10.985, 1400.0]
["2026-09-11T14:26:20.170892+00:00", "trade", 10.99, 50.0]
["2026-09-11T14:26:20.170898+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:26:20.170898+00:00", "trade", 10.99, 290.0]
["2026-09-11T14:26:20.170900+00:00", "trade", 10.99, 50.0]
["2026-09-11T14:26:20.170904+00:00", "trade", 10.99, 79.0]
["2026-09-11T14:26:20.170904+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:26:20.170909+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.170909+00:00", "trade", 10.99, 250.0]
["2026-09-11T14:26:20.170912+00:00", "trade", 10.99, 900.0]
["2026-09-11T14:26:20.170912+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:20.170915+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:20.170915+00:00", "trade", 10.99, 55.0]
["2026-09-11T14:26:20.170919+00:00", "trade", 10.99, 50.0]
["2026-09-11T14:26:20.170919+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:26:20.170919+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.170919+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.170919+00:00", "trade", 10.99, 25.0]
["2026-09-11T14:26:20.170922+00:00", "trade", 10.99, 25.0]
["2026-09-11T14:26:20.170922+00:00", "trade", 10.99, 1100.0]
["2026-09-11T14:26:20.170927+00:00", "trade", 10.99, 580.0]
["2026-09-11T14:26:20.170927+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:20.170927+00:00", "trade", 10.99, 2800.0]
["2026-09-11T14:26:20.170927+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.170930+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:20.170933+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.170937+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:26:20.170937+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.170940+00:00", "trade", 10.99, 1100.0]
["2026-09-11T14:26:20.170946+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:26:20.170946+00:00", "trade", 10.99, 174.0]
["2026-09-11T14:26:20.170946+00:00", "trade", 10.985, 600.0]
["2026-09-11T14:26:20.170947+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.170948+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.170952+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:26:20.170952+00:00", "trade", 10.99, 1300.0]
["2026-09-11T14:26:20.170952+00:00", "trade", 10.99, 1500.0]
["2026-09-11T14:26:20.170955+00:00", "trade", 10.99, 1300.0]
["2026-09-11T14:26:20.170955+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:26:20.170958+00:00", "trade", 10.99, 150.0]
["2026-09-11T14:26:20.170958+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:26:20.170961+00:00", "trade", 10.99, 50.0]
["2026-09-11T14:26:20.170961+00:00", "trade", 10.99, 182.0]
["2026-09-11T14:26:20.170967+00:00", "trade", 10.99, 1500.0]
["2026-09-11T14:26:20.170967+00:00", "trade", 10.99, 29.0]
["2026-09-11T14:26:20.170967+00:00", "trade", 10.99, 900.0]
["2026-09-11T14:26:20.170967+00:00", "trade", 10.99, 3300.0]
["2026-09-11T14:26:20.170968+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.170972+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:20.170972+00:00", "trade", 10.99, 30.0]
["2026-09-11T14:26:20.170972+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:26:20.170972+00:00", "trade", 10.99, 2500.0]
["2026-09-11T14:26:20.170976+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:26:20.170976+00:00", "trade", 10.99, 6000.0]
["2026-09-11T14:26:20.170977+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.170978+00:00", "trade", 10.99, 3000.0]
["2026-09-11T14:26:20.170982+00:00", "trade", 10.985, 600.0]
["2026-09-11T14:26:20.170982+00:00", "trade", 10.99, 3100.0]
["2026-09-11T14:26:20.170982+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.170988+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:20.170988+00:00", "trade", 10.99, 40.0]
["2026-09-11T14:26:20.170988+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.170988+00:00", "trade", 10.99, 5600.0]
["2026-09-11T14:26:20.170990+00:00", "trade", 10.99, 2500.0]
["2026-09-11T14:26:20.170994+00:00", "trade", 10.99, 595.0]
["2026-09-11T14:26:20.170994+00:00", "trade", 10.99, 710.0]
["2026-09-11T14:26:20.171001+00:00", "trade", 10.99, 1500.0]
["2026-09-11T14:26:20.171001+00:00", "trade", 10.99, 250.0]
["2026-09-11T14:26:20.171001+00:00", "trade", 10.99, 1075.0]
["2026-09-11T14:26:20.171007+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:26:20.171007+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:20.171007+00:00", "trade", 10.99, 1400.0]
["2026-09-11T14:26:20.171007+00:00", "trade", 10.99, 2200.0]
["2026-09-11T14:26:20.171007+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.171010+00:00", "trade", 10.99, 2.0]
["2026-09-11T14:26:20.171010+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.171015+00:00", "trade", 10.99, 19.0]
["2026-09-11T14:26:20.171015+00:00", "trade", 10.99, 2300.0]
["2026-09-11T14:26:20.171015+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:26:20.171017+00:00", "trade", 10.99, 2.0]
["2026-09-11T14:26:20.171017+00:00", "trade", 10.99, 2700.0]
["2026-09-11T14:26:20.171017+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.171021+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:20.171021+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:26:20.171021+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:20.171061+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.171061+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.171066+00:00", "trade", 10.99, 4549.0]
["2026-09-11T14:26:20.171066+00:00", "trade", 10.99, 75.0]
["2026-09-11T14:26:20.171126+00:00", "trade", 10.99, 2500.0]
["2026-09-11T14:26:20.171132+00:00", "trade", 10.99, 399.0]
["2026-09-11T14:26:20.171138+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.171143+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.171144+00:00", "trade", 10.99, 57.0]
["2026-09-11T14:26:20.171153+00:00", "trade", 10.985, 700.0]
["2026-09-11T14:26:20.171153+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:26:20.171156+00:00", "trade", 10.99, 468.0]
["2026-09-11T14:26:20.171203+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.171213+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.171216+00:00", "trade", 10.99, 859.0]
["2026-09-11T14:26:20.171218+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.171219+00:00", "trade", 10.99, 1500.0]
["2026-09-11T14:26:20.171219+00:00", "trade", 10.99, 7000.0]
["2026-09-11T14:26:20.171223+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:26:20.171223+00:00", "trade", 10.99, 900.0]
["2026-09-11T14:26:20.171223+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.171225+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.171323+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.171323+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.171328+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.171368+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.171378+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.171393+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.171399+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.171409+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.171423+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.171534+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.171614+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.171614+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.171772+00:00", "trade", 10.99, 12.0]
["2026-09-11T14:26:20.171983+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:26:20.171989+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:26:20.171989+00:00", "trade", 10.99, 1700.0]
["2026-09-11T14:26:20.172019+00:00", "trade", 10.99, 15.0]
["2026-09-11T14:26:20.172097+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:26:20.172205+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:26:20.172214+00:00", "trade", 10.9833, 51.0]
["2026-09-11T14:26:20.172283+00:00", "trade", 10.99, 12.0]
["2026-09-11T14:26:20.172302+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:26:20.172305+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.172341+00:00", "trade", 10.99, 3600.0]
["2026-09-11T14:26:20.172401+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:26:20.172471+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.172509+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:20.172543+00:00", "trade", 10.9868, 51.0]
["2026-09-11T14:26:20.172635+00:00", "trade", 10.9868, 51.0]
["2026-09-11T14:26:20.172668+00:00", "trade", 10.9899, 56.0]
["2026-09-11T14:26:20.172749+00:00", "trade", 10.9899, 52.0]
["2026-09-11T14:26:20.172879+00:00", "trade", 10.9899, 50.0]
["2026-09-11T14:26:20.172963+00:00", "trade", 10.9899, 50.0]
["2026-09-11T14:26:20.173237+00:00", "trade", 10.9899, 53.0]
["2026-09-11T14:26:20.173342+00:00", "trade", 10.99, 5500.0]
["2026-09-11T14:26:20.173343+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.173402+00:00", "trade", 10.99, 900.0]
["2026-09-11T14:26:20.173403+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.173405+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.173408+00:00", "trade", 10.99, 900.0]
["2026-09-11T14:26:20.173408+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.173438+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:20.173443+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.173448+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.173453+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.173460+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:26:20.173513+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.173533+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.173553+00:00", "trade", 10.99, 829.0]
["2026-09-11T14:26:20.173553+00:00", "trade", 10.99, 454.0]
["2026-09-11T14:26:20.173554+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.173557+00:00", "trade", 10.99, 509.0]
["2026-09-11T14:26:20.173557+00:00", "trade", 10.99, 1900.0]
["2026-09-11T14:26:20.173639+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.173643+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.173778+00:00", "trade", 10.99, 2700.0]
["2026-09-11T14:26:20.173784+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.173964+00:00", "trade", 11.0, 35.0]
["2026-09-11T14:26:20.173994+00:00", "trade", 11.0, 70.0]
["2026-09-11T14:26:20.174110+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.174262+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:26:20.174265+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.174415+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.174947+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.175057+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.175802+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:26:20.176220+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.176358+00:00", "trade", 10.995, 637.0]
["2026-09-11T14:26:20.176365+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.176383+00:00", "trade", 10.995, 800.0]
["2026-09-11T14:26:20.176385+00:00", "trade", 10.99, 2071.0]
["2026-09-11T14:26:20.176388+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:26:20.176388+00:00", "trade", 10.99, 1880.0]
["2026-09-11T14:26:20.176412+00:00", "trade", 10.995, 163.0]
["2026-09-11T14:26:20.176446+00:00", "trade", 10.99, 2100.0]
["2026-09-11T14:26:20.176452+00:00", "trade", 10.99, 4500.0]
["2026-09-11T14:26:20.176452+00:00", "trade", 10.99, 399.0]
["2026-09-11T14:26:20.176457+00:00", "trade", 10.99, 57.0]
["2026-09-11T14:26:20.176463+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.176463+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:26:20.176469+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.176475+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.176475+00:00", "trade", 10.99, 911.0]
["2026-09-11T14:26:20.176485+00:00", "trade", 10.99, 3100.0]
["2026-09-11T14:26:20.176485+00:00", "trade", 10.99, 800.0]
["2026-09-11T14:26:20.176487+00:00", "trade", 10.99, 1600.0]
["2026-09-11T14:26:20.176500+00:00", "trade", 10.99, 4500.0]
["2026-09-11T14:26:20.176508+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:20.176517+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.176529+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:26:20.176536+00:00", "trade", 10.99, 2392.0]
["2026-09-11T14:26:20.176544+00:00", "trade", 10.99, 353.0]
["2026-09-11T14:26:20.176547+00:00", "trade", 10.99, 1857.0]
["2026-09-11T14:26:20.176572+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:26:20.176578+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:20.176581+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.176584+00:00", "trade", 10.99, 1500.0]
["2026-09-11T14:26:20.176590+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:26:20.176602+00:00", "trade", 10.99, 1143.0]
["2026-09-11T14:26:20.176605+00:00", "trade", 10.99, 308.0]
["2026-09-11T14:26:20.176606+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.176641+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.176644+00:00", "trade", 10.995, 800.0]
["2026-09-11T14:26:20.176644+00:00", "trade", 10.99, 3600.0]
["2026-09-11T14:26:20.176646+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.176648+00:00", "trade", 10.99, 1500.0]
["2026-09-11T14:26:20.176650+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.176656+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.176656+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:26:20.176656+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:20.176659+00:00", "trade", 10.99, 61.0]
["2026-09-11T14:26:20.176691+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.176726+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:20.176766+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.176771+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.176796+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.176801+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.176821+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.176836+00:00", "trade", 10.99, 5500.0]
["2026-09-11T14:26:20.176886+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.176903+00:00", "trade", 10.99, 94.0]
["2026-09-11T14:26:20.176903+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.176931+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.176936+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.176941+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.176977+00:00", "trade", 10.99, 727.0]
["2026-09-11T14:26:20.177002+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177012+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177053+00:00", "trade", 10.99, 2651.0]
["2026-09-11T14:26:20.177074+00:00", "trade", 10.99, 235.0]
["2026-09-11T14:26:20.177092+00:00", "trade", 10.99, 1648.0]
["2026-09-11T14:26:20.177102+00:00", "trade", 10.99, 49.0]
["2026-09-11T14:26:20.177102+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:20.177102+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177107+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177107+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177107+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177108+00:00", "trade", 10.99, 308.0]
["2026-09-11T14:26:20.177108+00:00", "trade", 10.99, 1217.0]
["2026-09-11T14:26:20.177108+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:20.177110+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:26:20.177113+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177114+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.177114+00:00", "trade", 10.99, 1648.0]
["2026-09-11T14:26:20.177114+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:26:20.177119+00:00", "trade", 10.99, 450.0]
["2026-09-11T14:26:20.177122+00:00", "trade", 10.99, 49.0]
["2026-09-11T14:26:20.177122+00:00", "trade", 10.99, 747.0]
["2026-09-11T14:26:20.177125+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:20.177170+00:00", "trade", 10.99, 1278.0]
["2026-09-11T14:26:20.177179+00:00", "trade", 10.99, 139.0]
["2026-09-11T14:26:20.177187+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177263+00:00", "trade", 10.99, 747.0]
["2026-09-11T14:26:20.177268+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177305+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:26:20.177322+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177366+00:00", "trade", 10.99, 1500.0]
["2026-09-11T14:26:20.177368+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:26:20.177368+00:00", "trade", 10.99, 2500.0]
["2026-09-11T14:26:20.177383+00:00", "trade", 10.99, 2382.0]
["2026-09-11T14:26:20.177383+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177388+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177393+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177393+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177397+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177397+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177402+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:20.177403+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177403+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177403+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177408+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177408+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177408+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177408+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177413+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177423+00:00", "trade", 10.99, 2700.0]
["2026-09-11T14:26:20.177488+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177564+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:20.177573+00:00", "trade", 10.99, 3000.0]
["2026-09-11T14:26:20.177633+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177642+00:00", "trade", 10.9903, 50.0]
["2026-09-11T14:26:20.177648+00:00", "trade", 10.99, 325.0]
["2026-09-11T14:26:20.177666+00:00", "trade", 10.99, 2700.0]
["2026-09-11T14:26:20.177668+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177688+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177688+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.177708+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:26:20.177726+00:00", "trade", 10.99, 1312.0]
["2026-09-11T14:26:20.177814+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:26:20.177820+00:00", "trade", 10.9902, 50.0]
["2026-09-11T14:26:20.177895+00:00", "trade", 10.9902, 50.0]
["2026-09-11T14:26:20.177925+00:00", "trade", 10.99, 50.0]
["2026-09-11T14:26:20.178370+00:00", "trade", 10.99, 557.0]
["2026-09-11T14:26:20.178373+00:00", "trade", 10.99, 1018.0]
["2026-09-11T14:26:20.178380+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:20.178382+00:00", "trade", 10.99, 325.0]
["2026-09-11T14:26:20.178382+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:20.178385+00:00", "trade", 10.9902, 51.0]
["2026-09-11T14:26:20.178385+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.178406+00:00", "trade", 10.99, 2300.0]
["2026-09-11T14:26:20.178409+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:26:20.178613+00:00", "trade", 10.99, 450.0]
["2026-09-11T14:26:20.178635+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.178645+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.178779+00:00", "trade", 10.985, 920.0]
["2026-09-11T14:26:20.178908+00:00", "trade", 10.9901, 51.0]
["2026-09-11T14:26:20.178923+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:26:20.178986+00:00", "trade", 10.9901, 51.0]
["2026-09-11T14:26:20.179034+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:20.179058+00:00", "trade", 10.99, 50.0]
["2026-09-11T14:26:20.179076+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.179076+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.179076+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.179162+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.179162+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.179162+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.179332+00:00", "trade", 10.99, 75.0]
["2026-09-11T14:26:20.179395+00:00", "trade", 10.99, 2625.0]
["2026-09-11T14:26:20.179563+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.179738+00:00", "trade", 10.9875, 100.0]
["2026-09-11T14:26:20.180039+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.180039+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.180485+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.180645+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.180725+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.181049+00:00", "trade", 10.99, 450.0]
["2026-09-11T14:26:20.181362+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.181362+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.181392+00:00", "trade", 10.99, 465.0]
["2026-09-11T14:26:20.181443+00:00", "trade", 10.99, 2235.0]
["2026-09-11T14:26:20.182244+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.182303+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:26:20.182613+00:00", "trade", 10.985, 2483.0]
["2026-09-11T14:26:20.182640+00:00", "trade", 10.985, 920.0]
["2026-09-11T14:26:20.182772+00:00", "trade", 10.985, 920.0]
["2026-09-11T14:26:20.183086+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.183567+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.184043+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.184369+00:00", "trade", 10.99, 2250.0]
["2026-09-11T14:26:20.185687+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.185800+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:26:20.186011+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:26:20.188399+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:26:20.188629+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.189364+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:20.206980+00:00", "trade", 10.99, 2250.0]
["2026-09-11T14:26:20.225848+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.236594+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:20.237060+00:00", "trade", 10.985, 277.0]
["2026-09-11T14:26:20.238290+00:00", "trade", 10.985, 372.0]
["2026-09-11T14:26:20.239854+00:00", "trade", 10.98, 646.0]
["2026-09-11T14:26:20.248421+00:00", "trade", 10.98, 265.0]
["2026-09-11T14:26:20.251458+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:20.251522+00:00", "trade", 10.985, 510.0]
["2026-09-11T14:26:20.269150+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.272298+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:26:20.314679+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.423231+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.534256+00:00", "trade", 10.9882, 307.0]
["2026-09-11T14:26:20.540586+00:00", "trade", 10.9878, 538.0]
["2026-09-11T14:26:20.541837+00:00", "trade", 10.9882, 50.0]
["2026-09-11T14:26:20.557480+00:00", "trade", 10.9878, 862.0]
["2026-09-11T14:26:20.576691+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.630098+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.660761+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.679400+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.748023+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.860936+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.901879+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:20.942605+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:21.051319+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:21.128632+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:21.154323+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:21.558546+00:00", "trade", 10.985, 263.0]
["2026-09-11T14:26:21.559922+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:21.559972+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:21.576501+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:21.803713+00:00", "trade", 10.9843, 1.0]
["2026-09-11T14:26:21.845804+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:21.846382+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:21.846467+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:21.974942+00:00", "trade", 10.98, 94.0]
["2026-09-11T14:26:21.989007+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:22.081001+00:00", "trade", 10.9819, 50.0]
["2026-09-11T14:26:22.125267+00:00", "trade", 10.98, 6.0]
["2026-09-11T14:26:22.125270+00:00", "trade", 10.98, 5.0]
["2026-09-11T14:26:22.125273+00:00", "trade", 10.98, 1400.0]
["2026-09-11T14:26:22.126235+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:26:22.126272+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.126287+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.126312+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.126312+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.127104+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.215389+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.228234+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.400288+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.400448+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.402193+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.402242+00:00", "trade", 10.99, 11400.0]
["2026-09-11T14:26:22.402242+00:00", "trade", 10.99, 1700.0]
["2026-09-11T14:26:22.402245+00:00", "trade", 10.99, 3000.0]
["2026-09-11T14:26:22.402288+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.402729+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.402764+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.402804+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.481872+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.506229+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.580305+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.700311+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:22.805776+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:23.008362+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:23.171867+00:00", "trade", 10.99, 1000.0]
["2026-09-11T14:26:23.171896+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:23.172377+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:23.222912+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:23.241311+00:00", "trade", 10.99, 1000.0]
["2026-09-11T14:26:23.241321+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:23.310475+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:26:23.310500+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:23.312896+00:00", "trade", 10.99, 1000.0]
["2026-09-11T14:26:23.314147+00:00", "trade", 10.9887, 50.0]
["2026-09-11T14:26:23.314249+00:00", "trade", 10.9887, 50.0]
["2026-09-11T14:26:23.455239+00:00", "trade", 10.98, 50.0]
["2026-09-11T14:26:23.455254+00:00", "trade", 10.985, 50.0]
["2026-09-11T14:26:24.345037+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:24.347077+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:24.367606+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:24.368839+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:24.537259+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.003261+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.003373+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:26:25.003411+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.003852+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.129571+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.145040+00:00", "trade", 10.9801, 8.0]
["2026-09-11T14:26:25.156930+00:00", "trade", 10.9441, 200.0]
["2026-09-11T14:26:25.235083+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:26:25.266852+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.267659+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.288213+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.288784+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.341204+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.344166+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.354636+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.375555+00:00", "trade", 10.9882, 180.0]
["2026-09-11T14:26:25.421354+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:25.819780+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:26:26.386908+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:27.265593+00:00", "trade", 10.9441, 400.0]
["2026-09-11T14:26:28.527066+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.527092+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.527137+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.527437+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.527718+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.528114+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.528199+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.541075+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.543425+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.600857+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.600902+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.623026+00:00", "trade", 10.985, 111.0]
["2026-09-11T14:26:28.623671+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.623831+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.691287+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.691287+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.702493+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.712086+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.744307+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.750552+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.852261+00:00", "trade", 10.9883, 451.0]
["2026-09-11T14:26:28.853983+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.853983+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.854424+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.955765+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:28.997985+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.016314+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.168661+00:00", "trade", 10.99, 1000.0]
["2026-09-11T14:26:29.168959+00:00", "trade", 10.99, 1100.0]
["2026-09-11T14:26:29.168962+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:29.168962+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:29.169485+00:00", "trade", 10.99, 1300.0]
["2026-09-11T14:26:29.169515+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:29.169909+00:00", "trade", 10.989, 51.0]
["2026-09-11T14:26:29.169924+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.170044+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.170164+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.170244+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.170605+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.170685+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.311014+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.311069+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.324330+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.346852+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:29.347861+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.347901+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:29.995601+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:30.074913+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:30.074939+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:30.106774+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:30.198627+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:30.199873+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:30.199900+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:30.792145+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:26:31.136707+00:00", "trade", 10.99, 348.0]
["2026-09-11T14:26:31.495889+00:00", "trade", 10.9823, 1.0]
["2026-09-11T14:26:32.781512+00:00", "trade", 10.99, 12.0]
["2026-09-11T14:26:32.781572+00:00", "trade", 10.99, 129.0]
["2026-09-11T14:26:33.016661+00:00", "trade", 10.985, 50.0]
["2026-09-11T14:26:33.090640+00:00", "trade", 10.9899, 10.0]
["2026-09-11T14:26:33.249956+00:00", "trade", 10.9882, 24.0]
["2026-09-11T14:26:33.650173+00:00", "trade", 10.9838, 2.0]
["2026-09-11T14:26:34.113093+00:00", "trade", 10.988, 1.0]
["2026-09-11T14:26:34.783295+00:00", "trade", 10.99, 12.0]
["2026-09-11T14:26:34.802345+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:26:34.907201+00:00", "trade", 10.985, 9000.0]
["2026-09-11T14:26:35.046260+00:00", "trade", 10.99, 560.0]
["2026-09-11T14:26:35.314855+00:00", "trade", 10.99, 2281.0]
["2026-09-11T14:26:35.533664+00:00", "trade", 10.99, 1700.0]
["2026-09-11T14:26:35.533679+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:35.533683+00:00", "trade", 10.99, 182.0]
["2026-09-11T14:26:35.533685+00:00", "trade", 10.99, 150.0]
["2026-09-11T14:26:35.533685+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533718+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:35.533723+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:35.533723+00:00", "trade", 10.99, 1669.0]
["2026-09-11T14:26:35.533740+00:00", "trade", 10.99, 31.0]
["2026-09-11T14:26:35.533740+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:26:35.533740+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533740+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533750+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533755+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533755+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533770+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533816+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533816+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533831+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533841+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533851+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533881+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533886+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533916+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533916+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533941+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533956+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.533986+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.534016+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:35.534021+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534076+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534076+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534086+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534146+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534297+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534311+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:35.534377+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534392+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534477+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534487+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534552+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534557+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534612+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534617+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534637+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.534848+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.535189+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.535239+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.535580+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:26:35.535790+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.538401+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.538446+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.539213+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.542361+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.542942+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.567083+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:26:35.593046+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:26:35.593046+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:26:35.593047+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.593052+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:26:35.593055+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:26:35.593059+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:26:35.593062+00:00", "trade", 11.0, 1300.0]
["2026-09-11T14:26:35.593062+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:26:35.593064+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:26:35.593074+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:26:35.593076+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:26:35.593083+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:26:35.593083+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:26:35.593088+00:00", "trade", 11.0, 125.0]
["2026-09-11T14:26:35.593141+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.593383+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:26:35.593410+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:26:35.593633+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.593678+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.593738+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.593758+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.593793+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.593863+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.594074+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.594661+00:00", "trade", 10.9899, 50.0]
["2026-09-11T14:26:35.595653+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.600574+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.608197+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:26:35.608199+00:00", "trade", 11.0, 375.0]
["2026-09-11T14:26:35.608237+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.608242+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:26:35.608242+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:26:35.608242+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.608244+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:26:35.608250+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:26:35.608254+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:26:35.608257+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:26:35.608262+00:00", "trade", 11.0, 1350.0]
["2026-09-11T14:26:35.608263+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.608263+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.608265+00:00", "trade", 11.0, 270.0]
["2026-09-11T14:26:35.608814+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.608834+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.608894+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.608954+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.609987+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.616030+00:00", "trade", 11.0, 8.0]
["2026-09-11T14:26:35.616702+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.630711+00:00", "trade", 10.995, 2500.0]
["2026-09-11T14:26:35.631087+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.635252+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.668536+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.669393+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:35.809666+00:00", "trade", 10.9969, 1.0]
["2026-09-11T14:26:35.904250+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:36.050995+00:00", "trade", 10.99, 9000.0]
["2026-09-11T14:26:36.051039+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:36.056587+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:36.094347+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:36.094409+00:00", "trade", 10.995, 600.0]
["2026-09-11T14:26:36.121870+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:26:36.159373+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:26:36.271199+00:00", "trade", 10.995, 3.0]
["2026-09-11T14:26:36.498402+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:36.594460+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:36.597878+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:36.696217+00:00", "trade", 10.9914, 9.0]
["2026-09-11T14:26:36.712191+00:00", "trade", 10.9999, 374.0]
["2026-09-11T14:26:36.806714+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:36.912545+00:00", "trade", 10.9968, 646.0]
["2026-09-11T14:26:36.954410+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:26:36.954515+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:36.962990+00:00", "trade", 10.9688, 3.0]
["2026-09-11T14:26:37.089306+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.129134+00:00", "trade", 10.9914, 1.0]
["2026-09-11T14:26:37.137467+00:00", "trade", 10.975, 2.0]
["2026-09-11T14:26:37.189719+00:00", "trade", 10.9901, 1000.0]
["2026-09-11T14:26:37.468845+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:26:37.491429+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:26:37.491516+00:00", "trade", 10.995, 600.0]
["2026-09-11T14:26:37.512331+00:00", "trade", 10.995, 600.0]
["2026-09-11T14:26:37.513799+00:00", "trade", 10.995, 500.0]
["2026-09-11T14:26:37.516743+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:26:37.527785+00:00", "trade", 10.995, 1501.0]
["2026-09-11T14:26:37.535730+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:26:37.536731+00:00", "trade", 10.995, 1501.0]
["2026-09-11T14:26:37.536795+00:00", "trade", 10.995, 800.0]
["2026-09-11T14:26:37.536813+00:00", "trade", 10.995, 799.0]
["2026-09-11T14:26:37.537982+00:00", "trade", 10.9915, 50.0]
["2026-09-11T14:26:37.538100+00:00", "trade", 10.9915, 50.0]
["2026-09-11T14:26:37.540280+00:00", "trade", 10.995, 702.0]
["2026-09-11T14:26:37.541089+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.541129+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.541144+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.541209+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.541528+00:00", "trade", 10.9937, 50.0]
["2026-09-11T14:26:37.555854+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.647221+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.647289+00:00", "trade", 11.0, 260.0]
["2026-09-11T14:26:37.647307+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:26:37.647319+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:26:37.647326+00:00", "trade", 10.995, 260.0]
["2026-09-11T14:26:37.647337+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:26:37.647356+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.647373+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:26:37.647376+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:26:37.647385+00:00", "trade", 10.995, 20.0]
["2026-09-11T14:26:37.647391+00:00", "trade", 11.0, 72.0]
["2026-09-11T14:26:37.647415+00:00", "trade", 10.995, 72.0]
["2026-09-11T14:26:37.647451+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.666081+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.803191+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.803246+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.831574+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:37.935641+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:38.359513+00:00", "trade", 10.9963, 50.0]
["2026-09-11T14:26:38.423264+00:00", "trade", 10.9922, 20.0]
["2026-09-11T14:26:39.119692+00:00", "trade", 10.995, 50.0]
["2026-09-11T14:26:39.277418+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:39.277433+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:39.303475+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:39.397047+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:39.646089+00:00", "trade", 10.998, 600.0]
["2026-09-11T14:26:39.651454+00:00", "trade", 10.995, 1400.0]
["2026-09-11T14:26:39.793234+00:00", "trade", 10.995, 500.0]
["2026-09-11T14:26:39.831964+00:00", "trade", 10.9999, 8000.0]
["2026-09-11T14:26:39.833215+00:00", "trade", 10.9968, 8.0]
["2026-09-11T14:26:39.924436+00:00", "trade", 11.0, 9000.0]
["2026-09-11T14:26:39.924502+00:00", "trade", 10.995, 1400.0]
["2026-09-11T14:26:39.924797+00:00", "trade", 10.995, 900.0]
["2026-09-11T14:26:39.924887+00:00", "trade", 10.995, 1400.0]
["2026-09-11T14:26:39.924908+00:00", "trade", 10.995, 1400.0]
["2026-09-11T14:26:39.924932+00:00", "trade", 10.995, 900.0]
["2026-09-11T14:26:39.925155+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:26:39.926162+00:00", "trade", 10.9985, 51.0]
["2026-09-11T14:26:39.927668+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:39.928455+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.041313+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.041368+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.041373+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.047883+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.069760+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.092469+00:00", "trade", 10.995, 3700.0]
["2026-09-11T14:26:40.092925+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.094254+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.094349+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.094880+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.094935+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.105871+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.106588+00:00", "trade", 10.99, 3900.0]
["2026-09-11T14:26:40.106648+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:26:40.106783+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.107425+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.107511+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:26:40.107580+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.108357+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.108407+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.109996+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.112427+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.136223+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:26:40.136226+00:00", "trade", 10.99, 1540.0]
["2026-09-11T14:26:40.136230+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136230+00:00", "trade", 10.99, 460.0]
["2026-09-11T14:26:40.136233+00:00", "trade", 10.99, 5000.0]
["2026-09-11T14:26:40.136233+00:00", "trade", 10.99, 2500.0]
["2026-09-11T14:26:40.136259+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:26:40.136263+00:00", "trade", 10.99, 1600.0]
["2026-09-11T14:26:40.136265+00:00", "trade", 10.99, 120.0]
["2026-09-11T14:26:40.136265+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:26:40.136269+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:26:40.136269+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:26:40.136272+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136275+00:00", "trade", 10.99, 1000.0]
["2026-09-11T14:26:40.136277+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136289+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.136289+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.136293+00:00", "trade", 10.99, 75.0]
["2026-09-11T14:26:40.136293+00:00", "trade", 10.99, 21488.0]
["2026-09-11T14:26:40.136293+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:26:40.136294+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.136294+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.136296+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:26:40.136299+00:00", "trade", 10.99, 75.0]
["2026-09-11T14:26:40.136299+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.136304+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.136305+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136305+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:26:40.136305+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136308+00:00", "trade", 10.99, 25.0]
["2026-09-11T14:26:40.136308+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:40.136309+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.136314+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136314+00:00", "trade", 10.99, 632.0]
["2026-09-11T14:26:40.136314+00:00", "trade", 10.99, 3700.0]
["2026-09-11T14:26:40.136314+00:00", "trade", 10.99, 4800.0]
["2026-09-11T14:26:40.136317+00:00", "trade", 10.99, 7400.0]
["2026-09-11T14:26:40.136317+00:00", "trade", 10.99, 290.0]
["2026-09-11T14:26:40.136320+00:00", "trade", 10.99, 3700.0]
["2026-09-11T14:26:40.136320+00:00", "trade", 10.99, 1200.0]
["2026-09-11T14:26:40.136323+00:00", "trade", 10.99, 487.0]
["2026-09-11T14:26:40.136323+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136326+00:00", "trade", 10.99, 148.0]
["2026-09-11T14:26:40.136326+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136338+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136338+00:00", "trade", 10.99, 198.0]
["2026-09-11T14:26:40.136349+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.136353+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136354+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:40.136357+00:00", "trade", 10.99, 7.0]
["2026-09-11T14:26:40.136357+00:00", "trade", 10.99, 1000.0]
["2026-09-11T14:26:40.136362+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136368+00:00", "trade", 10.99, 93.0]
["2026-09-11T14:26:40.136386+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136409+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136416+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136431+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136431+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136431+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136431+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136431+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136431+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136434+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136434+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136434+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136434+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136449+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136459+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136469+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136494+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136559+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136569+00:00", "trade", 10.99, 875.0]
["2026-09-11T14:26:40.136569+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136624+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136639+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136653+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136655+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136655+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136657+00:00", "trade", 10.99, 934.0]
["2026-09-11T14:26:40.136659+00:00", "trade", 10.99, 875.0]
["2026-09-11T14:26:40.136659+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136664+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136680+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136690+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136690+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136693+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136696+00:00", "trade", 10.99, 1588.0]
["2026-09-11T14:26:40.136700+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136704+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136714+00:00", "trade", 10.99, 934.0]
["2026-09-11T14:26:40.136715+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136715+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136725+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136730+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136740+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136740+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136772+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136772+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136774+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136795+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136795+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136807+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136815+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:40.136815+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136834+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:40.136835+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136835+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136840+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136840+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136840+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136840+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136840+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136845+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136845+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136845+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136845+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136850+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136850+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136852+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.136879+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:40.136915+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:40.136965+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136970+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136970+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.136984+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.137030+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137035+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137041+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.137045+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137090+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137090+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137122+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:26:40.137130+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137135+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137161+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137166+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137331+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137375+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:26:40.137487+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137487+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137491+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137552+00:00", "trade", 10.995, 50.0]
["2026-09-11T14:26:40.137589+00:00", "trade", 10.9909, 51.0]
["2026-09-11T14:26:40.137607+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137610+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:26:40.137642+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137667+00:00", "trade", 10.99, 56.0]
["2026-09-11T14:26:40.137692+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137733+00:00", "trade", 10.9904, 52.0]
["2026-09-11T14:26:40.137793+00:00", "trade", 10.99, 27.0]
["2026-09-11T14:26:40.137822+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.137886+00:00", "trade", 10.99, 50.0]
["2026-09-11T14:26:40.138038+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.138769+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.139010+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.139210+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.140012+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.140539+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.140584+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.140629+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.141320+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:26:40.141365+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.141842+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.142293+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.143095+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.143531+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.144442+00:00", "trade", 10.985, 1100.0]
["2026-09-11T14:26:40.152131+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.152166+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.155090+00:00", "trade", 10.9895, 70.0]
["2026-09-11T14:26:40.155775+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:40.166412+00:00", "trade", 10.9895, 100.0]
["2026-09-11T14:26:40.167092+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:40.453540+00:00", "trade", 10.9833, 25.0]
["2026-09-11T14:26:40.609528+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.163003+00:00", "trade", 10.985, 9000.0]
["2026-09-11T14:26:41.564717+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.564742+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.565153+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.565268+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.565273+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.565288+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.570225+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.571427+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.626809+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.704719+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.705225+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.705280+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.705782+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.710072+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:41.800066+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:42.164867+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:42.184786+00:00", "trade", 10.985, 20.0]
["2026-09-11T14:26:43.131278+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.166597+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.166892+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.167048+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.171188+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.188749+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.191621+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.208616+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.210651+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.285429+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.305642+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.305732+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.328191+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.490832+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.491293+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.533443+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.533794+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.555561+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.634523+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.634949+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.635385+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.635826+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.694446+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.908875+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.909351+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:43.909877+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:44.042958+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:44.099904+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:44.100285+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:44.994669+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:44.995150+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:45.504756+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:45.504756+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:45.531164+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:46.240479+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:46.654005+00:00", "trade", 10.9825, 1700.0]
["2026-09-11T14:26:46.655075+00:00", "trade", 10.985, 330.0]
["2026-09-11T14:26:47.315612+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:47.667979+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:48.379498+00:00", "trade", 10.985, 8000.0]
["2026-09-11T14:26:48.422891+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:26:49.510595+00:00", "trade", 10.99, 513.0]
["2026-09-11T14:26:49.511846+00:00", "trade", 10.9878, 50.0]
["2026-09-11T14:26:49.953632+00:00", "trade", 10.989, 600.0]
["2026-09-11T14:26:49.960260+00:00", "trade", 10.99, 74.0]
["2026-09-11T14:26:49.960325+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:49.960781+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:49.960801+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:49.960822+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:26:49.960828+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:49.961322+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:49.961437+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:49.961442+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:49.961482+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:49.967368+00:00", "trade", 10.99, 425.0]
["2026-09-11T14:26:49.971996+00:00", "trade", 10.9895, 800.0]
["2026-09-11T14:26:50.863524+00:00", "trade", 10.9883, 250.0]
["2026-09-11T14:26:51.313291+00:00", "trade", 10.9784, 3.0]
["2026-09-11T14:26:51.472537+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:51.546638+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:51.547119+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:51.547199+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:51.547640+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:51.547680+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:51.633985+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:51.888791+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:51.903259+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:51.903556+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:51.904472+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:51.904549+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:51.907796+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:51.909084+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:51.913685+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:26:51.959875+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:26:52.073013+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:52.100443+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:26:52.264835+00:00", "trade", 10.983, 1000.0]
["2026-09-11T14:26:52.753525+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:52.755411+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:26:52.759434+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:52.833159+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:26:52.904268+00:00", "trade", 10.99, 12.0]
["2026-09-11T14:26:52.904851+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:26:52.904851+00:00", "trade", 10.99, 1100.0]
["2026-09-11T14:26:52.904899+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:52.904900+00:00", "trade", 10.99, 310.0]
["2026-09-11T14:26:52.904902+00:00", "trade", 10.99, 15.0]
["2026-09-11T14:26:52.904920+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:52.904923+00:00", "trade", 10.99, 1788.0]
["2026-09-11T14:26:52.904935+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:52.904959+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:52.904959+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:52.904970+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:52.904985+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:52.905010+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:52.905010+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:52.905015+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:26:52.905120+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:52.905165+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:52.905190+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:52.905265+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:52.905300+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:52.905506+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:52.905596+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:52.906197+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:52.906824+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:52.909510+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:52.909636+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:52.920895+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:26:53.316783+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:53.568134+00:00", "trade", 10.9901, 20.0]
["2026-09-11T14:26:53.623326+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:53.911485+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:53.915961+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:53.916031+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:53.918392+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:53.989305+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:53.990047+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:54.016319+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:54.059587+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:54.157820+00:00", "trade", 10.9959, 30.0]
["2026-09-11T14:26:54.324045+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:54.548930+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:54.548935+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:26:54.623810+00:00", "trade", 10.9922, 100.0]
["2026-09-11T14:26:54.683980+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:54.706479+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:54.771308+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.173648+00:00", "trade", 10.9901, 111.0]
["2026-09-11T14:26:55.634368+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.634388+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.637611+00:00", "trade", 10.995, 800.0]
["2026-09-11T14:26:55.637761+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:26:55.637761+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:26:55.637816+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.638017+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.638352+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.638368+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.638523+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.638608+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.642482+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.704730+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.724036+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.731504+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.756117+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.796699+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.796739+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:55.826349+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:56.193471+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:56.324803+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:56.638012+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:56.638154+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:26:56.638734+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:56.638833+00:00", "trade", 11.0, 2200.0]
["2026-09-11T14:26:56.638889+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:56.672765+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:56.728733+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:56.730031+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:56.730037+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:26:56.750159+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:56.839548+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:26:56.839569+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:26:56.840399+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:26:57.079837+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:57.151133+00:00", "trade", 11.0, 1300.0]
["2026-09-11T14:26:57.151187+00:00", "trade", 11.0, 11.0]
["2026-09-11T14:26:57.151250+00:00", "trade", 11.0, 3.0]
["2026-09-11T14:26:57.157346+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:57.157953+00:00", "trade", 11.0, 2250.0]
["2026-09-11T14:26:57.158046+00:00", "trade", 11.0, 2250.0]
["2026-09-11T14:26:57.159379+00:00", "trade", 10.9899, 50.0]
["2026-09-11T14:26:57.202994+00:00", "trade", 10.9995, 100.0]
["2026-09-11T14:26:57.227938+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:57.777578+00:00", "trade", 10.9928, 30.0]
["2026-09-11T14:26:57.841865+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:26:57.841892+00:00", "trade", 11.0, 406.0]
["2026-09-11T14:26:57.841952+00:00", "trade", 11.0, 94.0]
["2026-09-11T14:26:57.841961+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:26:57.852728+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:57.900471+00:00", "trade", 10.9901, 3000.0]
["2026-09-11T14:26:58.348517+00:00", "trade", 10.9971, 200.0]
["2026-09-11T14:26:58.403356+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:58.644173+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:58.681361+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:58.748901+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:58.754184+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:58.803075+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:58.827563+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:58.843030+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:26:58.843069+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:26:58.843178+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:26:58.843691+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.071187+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.132102+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.363347+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:26:59.363351+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.363354+00:00", "trade", 11.0, 131.0]
["2026-09-11T14:26:59.363354+00:00", "trade", 11.0, 60.0]
["2026-09-11T14:26:59.363356+00:00", "trade", 11.0, 179.0]
["2026-09-11T14:26:59.363356+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.363431+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.364158+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.423840+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.424271+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.537301+00:00", "trade", 10.9964, 2800.0]
["2026-09-11T14:26:59.587549+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.674796+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.679271+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.757947+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:26:59.761627+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.792611+00:00", "trade", 10.9914, 1.0]
["2026-09-11T14:26:59.844821+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:26:59.844827+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:26:59.966148+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:26:59.995618+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:00.362227+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:27:00.362260+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:27:00.846639+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:00.846741+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:00.846774+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:00.847995+00:00", "trade", 10.9913, 50.0]
["2026-09-11T14:27:00.848058+00:00", "trade", 10.9913, 50.0]
["2026-09-11T14:27:00.849613+00:00", "trade", 10.9994, 5454.0]
["2026-09-11T14:27:00.849979+00:00", "trade", 10.9994, 1.0]
["2026-09-11T14:27:00.979263+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:01.022006+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:01.849109+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:01.849337+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:01.849391+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:01.875716+00:00", "trade", 10.99, 8000.0]
["2026-09-11T14:27:02.673694+00:00", "trade", 10.9795, 1.0]
["2026-09-11T14:27:02.715509+00:00", "trade", 10.995, 13.0]
["2026-09-11T14:27:02.715521+00:00", "trade", 10.99, 13.0]
["2026-09-11T14:27:02.715635+00:00", "trade", 10.995, 17.0]
["2026-09-11T14:27:02.800605+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:27:03.086359+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:03.607803+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:03.899917+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:03.919599+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:04.089267+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:04.089272+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:04.089274+00:00", "trade", 11.0, 121.0]
["2026-09-11T14:27:04.089274+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:04.089277+00:00", "trade", 11.0, 79.0]
["2026-09-11T14:27:04.089317+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:27:04.089317+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:04.089320+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:27:04.089536+00:00", "trade", 10.995, 900.0]
["2026-09-11T14:27:04.089959+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:04.089959+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:04.090074+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:04.111362+00:00", "trade", 11.0, 66.0]
["2026-09-11T14:27:04.111365+00:00", "trade", 11.0, 234.0]
["2026-09-11T14:27:04.111365+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:04.111365+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:04.111956+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:04.112121+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:04.173623+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:04.262534+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:27:04.285779+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:04.391318+00:00", "trade", 10.9936, 99.0]
["2026-09-11T14:27:04.666062+00:00", "trade", 10.995, 18.0]
["2026-09-11T14:27:04.745857+00:00", "trade", 10.995, 15.0]
["2026-09-11T14:27:05.234447+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:05.234848+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:05.296750+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:05.449834+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:05.912739+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:06.017462+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:06.116865+00:00", "trade", 10.995, 29.0]
["2026-09-11T14:27:06.120031+00:00", "trade", 10.995, 29.0]
["2026-09-11T14:27:06.144148+00:00", "trade", 10.995, 2300.0]
["2026-09-11T14:27:06.144664+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:06.743126+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:27:06.743159+00:00", "trade", 10.995, 50.0]
["2026-09-11T14:27:06.751421+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:06.751423+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:07.133503+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:07.134345+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:07.254546+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:07.334171+00:00", "trade", 10.999, 50.0]
["2026-09-11T14:27:07.356695+00:00", "trade", 10.9985, 50.0]
["2026-09-11T14:27:07.389996+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:07.390980+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:07.487103+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:08.057594+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:08.138390+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:08.161686+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:08.162277+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:08.179443+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:08.427322+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:08.461934+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:08.567049+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:08.855729+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:09.028895+00:00", "trade", 10.995, 1564.0]
["2026-09-11T14:27:09.029362+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:09.030149+00:00", "trade", 10.9951, 51.0]
["2026-09-11T14:27:09.090466+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:27:09.090499+00:00", "trade", 10.995, 50.0]
["2026-09-11T14:27:09.183107+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:09.183110+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:09.183729+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:09.256381+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:09.434685+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:09.434695+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:09.467543+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:09.531349+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:09.829182+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:09.829212+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:09.842143+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:09.842584+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:10.051049+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:10.051049+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:10.408769+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:10.409210+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:10.611595+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:10.635071+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:11.177640+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:27:11.178671+00:00", "trade", 10.995, 227.0]
["2026-09-11T14:27:11.232644+00:00", "trade", 11.0, 3000.0]
["2026-09-11T14:27:12.178272+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:12.178273+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:12.178903+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:12.374729+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:12.801970+00:00", "trade", 10.997, 50.0]
["2026-09-11T14:27:12.823952+00:00", "trade", 10.9965, 50.0]
["2026-09-11T14:27:12.967842+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:13.058312+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:13.059711+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:13.334919+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:13.756154+00:00", "trade", 10.9926, 285.0]
["2026-09-11T14:27:13.778013+00:00", "trade", 10.9926, 1.0]
["2026-09-11T14:27:13.981014+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:14.220568+00:00", "trade", 10.9927, 30.0]
["2026-09-11T14:27:14.626488+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:14.692876+00:00", "trade", 10.9901, 2000.0]
["2026-09-11T14:27:14.693472+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:14.693913+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:14.733351+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:14.753224+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:14.898308+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:15.317088+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:15.343207+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:15.354613+00:00", "trade", 10.995, 500.0]
["2026-09-11T14:27:15.383674+00:00", "trade", 10.995, 1400.0]
["2026-09-11T14:27:15.383734+00:00", "trade", 10.995, 500.0]
["2026-09-11T14:27:15.384781+00:00", "trade", 10.995, 600.0]
["2026-09-11T14:27:15.399991+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:27:15.781450+00:00", "trade", 10.9943, 1.0]
["2026-09-11T14:27:16.520735+00:00", "trade", 10.99, 15.0]
["2026-09-11T14:27:16.561960+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:16.665102+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:27:16.851804+00:00", "trade", 10.9552, 100.0]
["2026-09-11T14:27:16.853211+00:00", "trade", 10.9552, 100.0]
["2026-09-11T14:27:16.944598+00:00", "trade", 10.995, 50.0]
["2026-09-11T14:27:16.988253+00:00", "trade", 10.995, 67.0]
["2026-09-11T14:27:17.068198+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:27:17.386050+00:00", "trade", 11.0, 12.0]
["2026-09-11T14:27:18.027389+00:00", "trade", 11.0, 3.0]
["2026-09-11T14:27:18.140614+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:27:18.589911+00:00", "trade", 11.0, 363.0]
["2026-09-11T14:27:18.592143+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:27:18.596861+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:27:18.628707+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:19.091679+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:19.390909+00:00", "trade", 10.995, 500.0]
["2026-09-11T14:27:19.626269+00:00", "trade", 10.9999, 1.0]
["2026-09-11T14:27:19.906183+00:00", "trade", 10.9969, 4.0]
["2026-09-11T14:27:19.906219+00:00", "trade", 10.9969, 1.0]
["2026-09-11T14:27:20.912776+00:00", "trade", 10.971, 4.0]
["2026-09-11T14:27:21.639648+00:00", "trade", 10.9901, 2000.0]
["2026-09-11T14:27:21.770570+00:00", "trade", 10.9901, 12.0]
["2026-09-11T14:27:21.939499+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:22.165275+00:00", "trade", 10.997, 150.0]
["2026-09-11T14:27:22.165852+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:22.166909+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:22.167152+00:00", "trade", 11.0, 150.0]
["2026-09-11T14:27:22.765270+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:27:22.803424+00:00", "trade", 10.995, 89.0]
["2026-09-11T14:27:22.811919+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:27:23.444962+00:00", "trade", 10.997, 200.0]
["2026-09-11T14:27:23.854586+00:00", "trade", 10.9557, 500.0]
["2026-09-11T14:27:23.855909+00:00", "trade", 10.9557, 100.0]
["2026-09-11T14:27:24.817932+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:24.858888+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:27:24.978919+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:25.016268+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:25.035882+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:27:25.039543+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:25.129071+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:27:25.389705+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:25.880691+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:25.945276+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:25.981993+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:27:26.891978+00:00", "trade", 10.995, 4500.0]
["2026-09-11T14:27:26.893277+00:00", "trade", 10.9949, 50.0]
["2026-09-11T14:27:27.045227+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:27.047538+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:27.811633+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:28.110966+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:27:28.112013+00:00", "trade", 10.995, 186.0]
["2026-09-11T14:27:28.469219+00:00", "trade", 10.998, 1.0]
["2026-09-11T14:27:28.884683+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:28.894661+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:27:28.894760+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:27:28.894871+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:27:29.811677+00:00", "trade", 10.9959, 1.0]
["2026-09-11T14:27:29.889300+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:29.889384+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:27:29.889412+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:29.946135+00:00", "trade", 10.995, 500.0]
["2026-09-11T14:27:29.950354+00:00", "trade", 10.995, 600.0]
["2026-09-11T14:27:29.995631+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:29.996824+00:00", "trade", 10.995, 1000.0]
["2026-09-11T14:27:30.024008+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:30.385816+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:27:30.426908+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:30.848705+00:00", "trade", 10.9949, 44.0]
["2026-09-11T14:27:30.848769+00:00", "trade", 10.9949, 44.0]
["2026-09-11T14:27:30.890745+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:27:30.890754+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:27:30.891037+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:27:31.279830+00:00", "trade", 10.995, 50.0]
["2026-09-11T14:27:31.519620+00:00", "trade", 10.9902, 50.0]
["2026-09-11T14:27:32.024649+00:00", "trade", 10.9901, 3.0]
["2026-09-11T14:27:32.170738+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:32.693770+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:32.798549+00:00", "trade", 10.9974, 200.0]
["2026-09-11T14:27:32.820235+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:32.892874+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:32.892916+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:32.893055+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:33.007453+00:00", "trade", 10.9711, 1000.0]
["2026-09-11T14:27:33.320835+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:33.320850+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:33.321031+00:00", "trade", 11.0, 127.0]
["2026-09-11T14:27:33.321058+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:27:33.321067+00:00", "trade", 10.995, 127.0]
["2026-09-11T14:27:33.321100+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:27:33.321109+00:00", "trade", 11.0, 150.0]
["2026-09-11T14:27:33.321118+00:00", "trade", 10.995, 5.0]
["2026-09-11T14:27:33.321149+00:00", "trade", 10.995, 25.0]
["2026-09-11T14:27:33.321185+00:00", "trade", 10.995, 150.0]
["2026-09-11T14:27:33.321194+00:00", "trade", 11.0, 350.0]
["2026-09-11T14:27:33.321206+00:00", "trade", 11.0, 323.0]
["2026-09-11T14:27:33.321215+00:00", "trade", 10.995, 1000.0]
["2026-09-11T14:27:33.321248+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:27:33.321281+00:00", "trade", 10.995, 20.0]
["2026-09-11T14:27:33.321311+00:00", "trade", 10.995, 350.0]
["2026-09-11T14:27:33.321341+00:00", "trade", 10.995, 323.0]
["2026-09-11T14:27:33.338903+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:27:33.397704+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:33.963192+00:00", "trade", 10.9788, 1.0]
["2026-09-11T14:27:33.963384+00:00", "trade", 10.9788, 4.0]
["2026-09-11T14:27:34.247544+00:00", "trade", 10.9922, 150.0]
["2026-09-11T14:27:34.248681+00:00", "trade", 10.99, 125.0]
["2026-09-11T14:27:34.418562+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:34.895241+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:27:34.895295+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:27:34.895325+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:27:35.022698+00:00", "trade", 10.995, 182.0]
["2026-09-11T14:27:36.107450+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:36.108441+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:36.110962+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:36.152554+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:27:36.179889+00:00", "trade", 10.9928, 2.0]
["2026-09-11T14:27:36.599623+00:00", "trade", 10.9964, 180.0]
["2026-09-11T14:27:36.755328+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:36.971099+00:00", "trade", 11.0, 177.0]
["2026-09-11T14:27:36.971117+00:00", "trade", 10.995, 177.0]
["2026-09-11T14:27:36.971132+00:00", "trade", 11.0, 323.0]
["2026-09-11T14:27:36.971150+00:00", "trade", 10.995, 323.0]
["2026-09-11T14:27:37.241603+00:00", "trade", 10.9966, 800.0]
["2026-09-11T14:27:37.582503+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:37.600180+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:37.897133+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:27:37.897182+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:27:37.897251+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:27:38.685772+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:27:38.754584+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:38.892590+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:38.925468+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:38.998253+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:27:39.031701+00:00", "trade", 10.9959, 33.0]
["2026-09-11T14:27:39.099714+00:00", "trade", 11.0, 7.0]
["2026-09-11T14:27:39.099723+00:00", "trade", 10.995, 7.0]
["2026-09-11T14:27:39.427715+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:39.612495+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:27:39.652665+00:00", "trade", 10.99, 15.0]
["2026-09-11T14:27:40.525719+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:41.196243+00:00", "trade", 10.9974, 1.0]
["2026-09-11T14:27:41.222944+00:00", "trade", 10.9998, 5000.0]
["2026-09-11T14:27:41.654591+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:41.760387+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:41.904483+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:27:41.904504+00:00", "trade", 10.995, 600.0]
["2026-09-11T14:27:41.904543+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:27:41.904603+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:41.904663+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:41.904720+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:41.908193+00:00", "trade", 10.9923, 7.0]
["2026-09-11T14:27:41.908557+00:00", "trade", 10.9923, 1.0]
["2026-09-11T14:27:42.096459+00:00", "trade", 10.99, 2.0]
["2026-09-11T14:27:42.112547+00:00", "trade", 11.0, 22.0]
["2026-09-11T14:27:42.759464+00:00", "trade", 10.995, 50.0]
["2026-09-11T14:27:44.038445+00:00", "trade", 10.9914, 2.0]
["2026-09-11T14:27:44.039464+00:00", "trade", 10.995, 175.0]
["2026-09-11T14:27:44.075700+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:27:44.149360+00:00", "trade", 10.9923, 7.0]
["2026-09-11T14:27:44.171475+00:00", "trade", 10.9923, 1.0]
["2026-09-11T14:27:44.200725+00:00", "trade", 10.9959, 50.0]
["2026-09-11T14:27:44.258366+00:00", "trade", 10.9986, 5.0]
["2026-09-11T14:27:44.821123+00:00", "trade", 10.998, 1.0]
["2026-09-11T14:27:46.036615+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:46.070224+00:00", "trade", 11.0, 170.0]
["2026-09-11T14:27:46.070245+00:00", "trade", 10.995, 170.0]
["2026-09-11T14:27:46.070254+00:00", "trade", 11.0, 830.0]
["2026-09-11T14:27:46.070281+00:00", "trade", 10.995, 830.0]
["2026-09-11T14:27:46.092723+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:46.110711+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:46.328059+00:00", "trade", 10.995, 98.0]
["2026-09-11T14:27:46.534374+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:46.806840+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:46.904243+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:27:46.904360+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:46.904384+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:27:46.904424+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:27:46.904445+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:27:46.905274+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:46.905274+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:46.905745+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:46.982136+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:47.038136+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:47.039157+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:47.263269+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:47.725927+00:00", "trade", 10.9921, 1.0]
["2026-09-11T14:27:47.905715+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:48.204730+00:00", "trade", 11.0, 510.0]
["2026-09-11T14:27:48.204748+00:00", "trade", 10.995, 510.0]
["2026-09-11T14:27:48.204784+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:27:48.204794+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:27:48.204806+00:00", "trade", 10.995, 13.0]
["2026-09-11T14:27:48.204830+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:27:48.204839+00:00", "trade", 11.0, 13.0]
["2026-09-11T14:27:48.204863+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:48.204869+00:00", "trade", 10.995, 50.0]
["2026-09-11T14:27:48.204887+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:27:48.204893+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:27:48.204902+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:48.204908+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:27:48.204929+00:00", "trade", 11.0, 108.0]
["2026-09-11T14:27:48.204938+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:27:48.204944+00:00", "trade", 10.995, 108.0]
["2026-09-11T14:27:48.204956+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:48.204971+00:00", "trade", 11.0, 45.0]
["2026-09-11T14:27:48.204980+00:00", "trade", 10.995, 45.0]
["2026-09-11T14:27:48.204998+00:00", "trade", 10.995, 598.0]
["2026-09-11T14:27:48.205004+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:48.205016+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:27:48.205028+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:27:48.205040+00:00", "trade", 10.995, 150.0]
["2026-09-11T14:27:48.205049+00:00", "trade", 11.0, 598.0]
["2026-09-11T14:27:48.205064+00:00", "trade", 11.0, 187.0]
["2026-09-11T14:27:48.205073+00:00", "trade", 10.995, 187.0]
["2026-09-11T14:27:48.205082+00:00", "trade", 11.0, 150.0]
["2026-09-11T14:27:48.205094+00:00", "trade", 10.995, 500.0]
["2026-09-11T14:27:48.205103+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:27:48.205109+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:48.205121+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:27:48.205139+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:27:48.205160+00:00", "trade", 10.995, 50.0]
["2026-09-11T14:27:48.205166+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:27:48.205175+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:27:48.205181+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:27:48.205193+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:27:48.205202+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:27:48.205211+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:27:48.205230+00:00", "trade", 10.995, 15.0]
["2026-09-11T14:27:48.205242+00:00", "trade", 11.0, 80.0]
["2026-09-11T14:27:48.205245+00:00", "trade", 10.995, 80.0]
["2026-09-11T14:27:48.205492+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:48.205813+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:48.205990+00:00", "trade", 10.995, 1362.0]
["2026-09-11T14:27:48.207262+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:27:48.221139+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:48.222903+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:48.867835+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:27:48.894429+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:48.897787+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:49.198745+00:00", "trade", 10.9977, 1500.0]
["2026-09-11T14:27:49.804561+00:00", "trade", 10.9969, 7.0]
["2026-09-11T14:27:49.804918+00:00", "trade", 10.9969, 1.0]
["2026-09-11T14:27:49.906761+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:27:49.906819+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:27:49.906867+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:27:49.907646+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:49.907686+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:50.268160+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:27:50.563594+00:00", "trade", 10.995, 150.0]
["2026-09-11T14:27:50.923573+00:00", "trade", 10.9921, 50.0]
["2026-09-11T14:27:50.971212+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:50.972034+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:50.989641+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:51.320819+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:27:51.642686+00:00", "trade", 10.995, 7.0]
["2026-09-11T14:27:51.647485+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:27:51.663186+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:27:52.180850+00:00", "trade", 10.995, 215.0]
["2026-09-11T14:27:52.313610+00:00", "trade", 10.995, 67.0]
["2026-09-11T14:27:52.317555+00:00", "trade", 10.995, 16.0]
["2026-09-11T14:27:52.322090+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:27:52.472790+00:00", "trade", 10.9986, 10.0]
["2026-09-11T14:27:52.824193+00:00", "trade", 10.995, 35.0]
["2026-09-11T14:27:52.826580+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:27:53.793849+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:54.049098+00:00", "trade", 10.9963, 10.0]
["2026-09-11T14:27:54.211331+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:27:54.219751+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:27:54.314073+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:54.853458+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:27:54.889254+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:54.891419+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:55.125977+00:00", "trade", 10.998, 20.0]
["2026-09-11T14:27:55.892647+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:56.669977+00:00", "trade", 10.995, 5.0]
["2026-09-11T14:27:56.894749+00:00", "trade", 10.9977, 39.0]
["2026-09-11T14:27:57.193957+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.194952+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:27:57.574457+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.574493+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.589216+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.734434+00:00", "trade", 10.995, 1000.0]
["2026-09-11T14:27:57.734437+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:27:57.734440+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.734440+00:00", "trade", 10.99, 3500.0]
["2026-09-11T14:27:57.734443+00:00", "trade", 10.99, 1540.0]
["2026-09-11T14:27:57.734443+00:00", "trade", 10.99, 2500.0]
["2026-09-11T14:27:57.734446+00:00", "trade", 10.99, 5100.0]
["2026-09-11T14:27:57.734450+00:00", "trade", 10.99, 2100.0]
["2026-09-11T14:27:57.734450+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:27:57.734457+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.734457+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:27:57.734457+00:00", "trade", 10.99, 4200.0]
["2026-09-11T14:27:57.734461+00:00", "trade", 10.99, 564.0]
["2026-09-11T14:27:57.734461+00:00", "trade", 10.99, 1500.0]
["2026-09-11T14:27:57.734464+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.734467+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.734467+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:27:57.734470+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:27:57.734470+00:00", "trade", 10.99, 1300.0]
["2026-09-11T14:27:57.734473+00:00", "trade", 10.99, 25.0]
["2026-09-11T14:27:57.734473+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:27:57.734476+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.734488+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.734491+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.734491+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:27:57.734491+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.734491+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.734497+00:00", "trade", 10.995, 900.0]
["2026-09-11T14:27:57.734497+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:27:57.734503+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:27:57.734503+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:27:57.734506+00:00", "trade", 10.99, 2600.0]
["2026-09-11T14:27:57.734508+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.734510+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:27:57.734510+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:27:57.734515+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.734515+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:27:57.734515+00:00", "trade", 10.99, 120.0]
["2026-09-11T14:27:57.734518+00:00", "trade", 10.99, 860.0]
["2026-09-11T14:27:57.734543+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.734548+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.734568+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.734578+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.734643+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.734668+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.734688+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.734705+00:00", "trade", 10.995, 1000.0]
["2026-09-11T14:27:57.734705+00:00", "trade", 10.99, 3600.0]
["2026-09-11T14:27:57.734707+00:00", "trade", 10.99, 632.0]
["2026-09-11T14:27:57.734711+00:00", "trade", 10.99, 2874.0]
["2026-09-11T14:27:57.734713+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.734728+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.734733+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:27:57.734763+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:27:57.734854+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:27:57.734868+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:27:57.734874+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:27:57.734882+00:00", "trade", 10.99, 140.0]
["2026-09-11T14:27:57.734884+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:27:57.734885+00:00", "trade", 10.99, 1000.0]
["2026-09-11T14:27:57.734885+00:00", "trade", 10.99, 160.0]
["2026-09-11T14:27:57.734899+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:27:57.734936+00:00", "trade", 10.99, 40.0]
["2026-09-11T14:27:57.734936+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.734939+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:27:57.734942+00:00", "trade", 10.99, 147.0]
["2026-09-11T14:27:57.734942+00:00", "trade", 10.99, 113.0]
["2026-09-11T14:27:57.734979+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:27:57.734994+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:27:57.734996+00:00", "trade", 10.99, 1100.0]
["2026-09-11T14:27:57.734999+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735005+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:27:57.735005+00:00", "trade", 10.99, 23.0]
["2026-09-11T14:27:57.735012+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:27:57.735012+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:27:57.735012+00:00", "trade", 10.99, 21.0]
["2026-09-11T14:27:57.735029+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735029+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735034+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735034+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735036+00:00", "trade", 10.99, 95.0]
["2026-09-11T14:27:57.735039+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735039+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735047+00:00", "trade", 10.99, 87.0]
["2026-09-11T14:27:57.735049+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735053+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:27:57.735059+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735059+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735089+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735099+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.735109+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735124+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735129+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735209+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735239+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735264+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735295+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735387+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:27:57.735387+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.735420+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735445+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735453+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:27:57.735470+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:27:57.735516+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:27:57.735727+00:00", "trade", 10.9957, 51.0]
["2026-09-11T14:27:57.735781+00:00", "trade", 10.9957, 51.0]
["2026-09-11T14:27:57.735791+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735821+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.735835+00:00", "trade", 10.9942, 50.0]
["2026-09-11T14:27:57.736041+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.736111+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.736146+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.736182+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.736207+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.736227+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.736232+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.736232+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.736257+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.736292+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.736472+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.736943+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.736943+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.737092+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:27:57.737152+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:27:57.737224+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.737389+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.737590+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.737710+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.738042+00:00", "trade", 10.9875, 132.0]
["2026-09-11T14:27:57.738512+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.739154+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.740507+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.741985+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.742031+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.742707+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.742842+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:27:57.745424+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.749874+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.821890+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:57.911605+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:57.911684+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:27:57.912360+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:27:58.044594+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:58.415405+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:58.744734+00:00", "trade", 10.9724, 2.0]
["2026-09-11T14:27:58.913243+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:27:58.913282+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:27:58.913336+00:00", "trade", 10.985, 500.0]
["2026-09-11T14:27:58.914623+00:00", "trade", 10.9904, 50.0]
["2026-09-11T14:27:58.974402+00:00", "trade", 10.9589, 100.0]
["2026-09-11T14:27:58.975996+00:00", "trade", 10.9589, 100.0]
["2026-09-11T14:27:58.977412+00:00", "trade", 10.9589, 100.0]
["2026-09-11T14:27:59.266314+00:00", "trade", 10.98, 50.0]
["2026-09-11T14:27:59.915067+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:27:59.915163+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:27:59.915229+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:27:59.916741+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:27:59.995649+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:01.934850+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:01.935497+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:28:02.018424+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:02.018865+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:02.064213+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:02.066528+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:02.132299+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:02.383035+00:00", "trade", 10.985, 17.0]
["2026-09-11T14:28:03.321321+00:00", "trade", 10.9869, 25.0]
["2026-09-11T14:28:03.825868+00:00", "trade", 10.9823, 10.0]
["2026-09-11T14:28:03.891353+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:04.312716+00:00", "trade", 10.96, 10.0]
["2026-09-11T14:28:04.664389+00:00", "trade", 10.985, 95.0]
["2026-09-11T14:28:04.686287+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:28:05.260667+00:00", "trade", 10.98, 500.0]
["2026-09-11T14:28:05.264032+00:00", "trade", 10.98, 20.0]
["2026-09-11T14:28:05.267312+00:00", "trade", 10.98, 10.0]
["2026-09-11T14:28:06.026514+00:00", "trade", 10.9869, 1.0]
["2026-09-11T14:28:06.472341+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:28:06.618196+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:28:06.622921+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:06.623322+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:06.623322+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:06.632003+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:06.653163+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:28:06.653221+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:28:06.675376+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:06.677404+00:00", "trade", 10.985, 900.0]
["2026-09-11T14:28:06.715799+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:28:06.716870+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:07.131311+00:00", "trade", 10.9936, 3.0]
["2026-09-11T14:28:07.132687+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:07.624928+00:00", "trade", 10.9869, 10.0]
["2026-09-11T14:28:08.043044+00:00", "trade", 10.9876, 1500.0]
["2026-09-11T14:28:08.409951+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:09.704521+00:00", "trade", 10.9821, 300.0]
["2026-09-11T14:28:09.738306+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:11.248614+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:28:13.291150+00:00", "trade", 10.9813, 4.0]
["2026-09-11T14:28:14.167650+00:00", "trade", 10.9822, 100.0]
["2026-09-11T14:28:14.331850+00:00", "trade", 10.9932, 1.0]
["2026-09-11T14:28:14.420187+00:00", "trade", 10.985, 50.0]
["2026-09-11T14:28:14.421737+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:14.458630+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:15.060125+00:00", "trade", 10.985, 30.0]
["2026-09-11T14:28:15.129867+00:00", "trade", 10.9826, 530.0]
["2026-09-11T14:28:15.151723+00:00", "trade", 10.9603, 200.0]
["2026-09-11T14:28:15.396829+00:00", "trade", 10.987, 100.0]
["2026-09-11T14:28:15.925103+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:15.925584+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:16.230002+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:16.459598+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:16.460159+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:17.136696+00:00", "trade", 10.988, 30.0]
["2026-09-11T14:28:17.169784+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:17.171309+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:28:17.171375+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:17.174589+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:28:17.235631+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:17.235631+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:17.269759+00:00", "trade", 10.985, 900.0]
["2026-09-11T14:28:17.294580+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:28:17.506148+00:00", "trade", 10.9811, 1800.0]
["2026-09-11T14:28:17.636859+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:17.699540+00:00", "trade", 10.9877, 45.0]
["2026-09-11T14:28:17.772146+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:17.772582+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:17.890447+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:19.065187+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:19.436234+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:19.436685+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:19.592723+00:00", "trade", 10.9742, 9.0]
["2026-09-11T14:28:19.593764+00:00", "trade", 10.985, 212.0]
["2026-09-11T14:28:19.657395+00:00", "trade", 10.99, 15.0]
["2026-09-11T14:28:21.130613+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:21.891558+00:00", "trade", 10.985, 6.0]
["2026-09-11T14:28:23.234145+00:00", "trade", 10.985, 136.0]
["2026-09-11T14:28:23.875674+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:23.963518+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:24.741037+00:00", "trade", 10.985, 88.0]
["2026-09-11T14:28:24.751276+00:00", "trade", 10.98, 12.0]
["2026-09-11T14:28:26.253023+00:00", "trade", 10.9744, 16.0]
["2026-09-11T14:28:27.087749+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:27.229998+00:00", "trade", 10.985, 900.0]
["2026-09-11T14:28:27.230001+00:00", "trade", 10.985, 812.0]
["2026-09-11T14:28:27.230001+00:00", "trade", 10.985, 88.0]
["2026-09-11T14:28:27.230046+00:00", "trade", 10.985, 2.0]
["2026-09-11T14:28:27.230107+00:00", "trade", 10.985, 500.0]
["2026-09-11T14:28:27.230491+00:00", "trade", 10.985, 1000.0]
["2026-09-11T14:28:27.230495+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:28:27.230495+00:00", "trade", 10.985, 3100.0]
["2026-09-11T14:28:27.230859+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:27.230894+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:27.230894+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:27.230919+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:27.230970+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:27.231335+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:27.231748+00:00", "trade", 10.9887, 50.0]
["2026-09-11T14:28:27.231812+00:00", "trade", 10.9887, 50.0]
["2026-09-11T14:28:27.323289+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:27.324011+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:27.332646+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:27.338944+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:27.339923+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:27.361398+00:00", "trade", 10.985, 600.0]
["2026-09-11T14:28:27.505645+00:00", "trade", 10.985, 8.0]
["2026-09-11T14:28:27.733343+00:00", "trade", 10.9822, 1.0]
["2026-09-11T14:28:27.734741+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:27.737703+00:00", "trade", 10.9881, 44.0]
["2026-09-11T14:28:28.212682+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:28:28.212793+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:28:28.212844+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:28:28.431181+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:28.589134+00:00", "trade", 10.985, 5.0]
["2026-09-11T14:28:28.677130+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:28.817875+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:28.820395+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:28.875733+00:00", "trade", 10.961, 500.0]
["2026-09-11T14:28:28.915746+00:00", "trade", 10.9852, 20.0]
["2026-09-11T14:28:28.944650+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:28.944735+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:28.987447+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:29.047249+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:29.235105+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:29.236047+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:29.257631+00:00", "trade", 10.985, 45.0]
["2026-09-11T14:28:29.519433+00:00", "trade", 10.985, 2000.0]
["2026-09-11T14:28:29.995673+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:30.215039+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:28:30.215220+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:28:30.215280+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:28:30.655329+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:30.655790+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:30.656792+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:30.657464+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.429698+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.762409+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.771515+00:00", "trade", 10.98, 500.0]
["2026-09-11T14:28:31.771518+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:28:31.772092+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772137+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772137+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772137+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772137+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772172+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772212+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772212+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772252+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772257+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772257+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772372+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772407+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772448+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772493+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772528+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772613+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.772953+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.772980+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.773004+00:00", "trade", 10.98, 2480.0]
["2026-09-11T14:28:31.773007+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.773013+00:00", "trade", 10.98, 600.0]
["2026-09-11T14:28:31.773013+00:00", "trade", 10.98, 1100.0]
["2026-09-11T14:28:31.773014+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.773017+00:00", "trade", 10.98, 1000.0]
["2026-09-11T14:28:31.773017+00:00", "trade", 10.98, 318.0]
["2026-09-11T14:28:31.773022+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:28:31.773022+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.773022+00:00", "trade", 10.98, 62.0]
["2026-09-11T14:28:31.773022+00:00", "trade", 10.98, 1200.0]
["2026-09-11T14:28:31.773025+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.773028+00:00", "trade", 10.98, 51.0]
["2026-09-11T14:28:31.773028+00:00", "trade", 10.98, 3613.0]
["2026-09-11T14:28:31.773031+00:00", "trade", 10.98, 60.0]
["2026-09-11T14:28:31.773040+00:00", "trade", 10.98, 14.0]
["2026-09-11T14:28:31.773044+00:00", "trade", 10.98, 806.0]
["2026-09-11T14:28:31.773044+00:00", "trade", 10.98, 52.0]
["2026-09-11T14:28:31.773046+00:00", "trade", 10.98, 55.0]
["2026-09-11T14:28:31.773049+00:00", "trade", 10.98, 1500.0]
["2026-09-11T14:28:31.773049+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:28:31.773145+00:00", "trade", 10.98, 352.0]
["2026-09-11T14:28:31.773145+00:00", "trade", 10.98, 10.0]
["2026-09-11T14:28:31.773148+00:00", "trade", 10.98, 900.0]
["2026-09-11T14:28:31.773151+00:00", "trade", 10.98, 30.0]
["2026-09-11T14:28:31.773179+00:00", "trade", 10.98, 400.0]
["2026-09-11T14:28:31.773220+00:00", "trade", 10.98, 587.0]
["2026-09-11T14:28:31.773320+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.773341+00:00", "trade", 10.98, 587.0]
["2026-09-11T14:28:31.773385+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:28:31.773413+00:00", "trade", 10.98, 1213.0]
["2026-09-11T14:28:31.773455+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:28:31.773505+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:28:31.773509+00:00", "trade", 10.98, 400.0]
["2026-09-11T14:28:31.773535+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:28:31.773545+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:28:31.773545+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.773550+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773555+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773590+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773593+00:00", "trade", 10.98, 50.0]
["2026-09-11T14:28:31.773595+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773620+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773620+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773641+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773645+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773650+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773672+00:00", "trade", 10.98, 50.0]
["2026-09-11T14:28:31.773686+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773751+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773786+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773856+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773916+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.773976+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.774053+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.774086+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.774092+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.774126+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.774126+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.774186+00:00", "trade", 10.98, 789.0]
["2026-09-11T14:28:31.774498+00:00", "trade", 10.98, 611.0]
["2026-09-11T14:28:31.774498+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:28:31.774568+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.775590+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.775755+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.775766+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.775956+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.776164+00:00", "trade", 10.98, 1300.0]
["2026-09-11T14:28:31.776327+00:00", "trade", 10.98, 300.0]
["2026-09-11T14:28:31.776492+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.776603+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.776928+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.777254+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.777469+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.780056+00:00", "trade", 10.98, 300.0]
["2026-09-11T14:28:31.780226+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.780447+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.782667+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.783338+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.841361+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.842309+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.843637+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.859441+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.859509+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.860441+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.862839+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.868125+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.873282+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.873578+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874173+00:00", "trade", 10.98, 5.0]
["2026-09-11T14:28:31.874176+00:00", "trade", 10.98, 400.0]
["2026-09-11T14:28:31.874176+00:00", "trade", 10.98, 250.0]
["2026-09-11T14:28:31.874179+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874184+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874209+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874215+00:00", "trade", 10.98, 800.0]
["2026-09-11T14:28:31.874215+00:00", "trade", 10.98, 2900.0]
["2026-09-11T14:28:31.874222+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.874224+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874248+00:00", "trade", 10.98, 1295.0]
["2026-09-11T14:28:31.874252+00:00", "trade", 10.98, 400.0]
["2026-09-11T14:28:31.874254+00:00", "trade", 10.98, 1900.0]
["2026-09-11T14:28:31.874254+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874254+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874259+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874259+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874263+00:00", "trade", 10.98, 5.0]
["2026-09-11T14:28:31.874274+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874279+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874279+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874289+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874318+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.874340+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874350+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:28:31.874380+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:28:31.874380+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:28:31.874395+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:28:31.874429+00:00", "trade", 10.98, 800.0]
["2026-09-11T14:28:31.874432+00:00", "trade", 10.98, 4500.0]
["2026-09-11T14:28:31.874455+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:28:31.874455+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:28:31.874460+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:28:31.874465+00:00", "trade", 10.975, 90.0]
["2026-09-11T14:28:31.874465+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:28:31.874492+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.874530+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874635+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874685+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874721+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874721+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874721+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874726+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874726+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874726+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874726+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874731+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874731+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874766+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874771+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874776+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874806+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.874925+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.874966+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.875086+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.875237+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.875272+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.875277+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.875482+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.875567+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.875797+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:28:31.876149+00:00", "trade", 10.98, 5.0]
["2026-09-11T14:28:31.876289+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.876409+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.876570+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.877917+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:31.878540+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.878570+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.878690+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.878910+00:00", "trade", 10.98, 88.0]
["2026-09-11T14:28:31.879848+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:31.882106+00:00", "trade", 10.985, 88.0]
["2026-09-11T14:28:31.889675+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:28:31.891260+00:00", "trade", 10.9825, 12.0]
["2026-09-11T14:28:31.892135+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:28:31.899938+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:31.907775+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:31.911423+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:31.917046+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:31.944267+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:31.949989+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:31.955799+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:28:31.962412+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:28:31.968456+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:28:32.217306+00:00", "trade", 10.99, 1900.0]
["2026-09-11T14:28:32.217405+00:00", "trade", 10.99, 1900.0]
["2026-09-11T14:28:32.217442+00:00", "trade", 10.99, 1100.0]
["2026-09-11T14:28:32.217505+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:28:32.217568+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:28:32.217631+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:28:32.218101+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:32.218327+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:32.218560+00:00", "trade", 10.9816, 50.0]
["2026-09-11T14:28:32.218629+00:00", "trade", 10.9816, 50.0]
["2026-09-11T14:28:32.231335+00:00", "trade", 10.985, 182.0]
["2026-09-11T14:28:32.232583+00:00", "trade", 10.982, 50.0]
["2026-09-11T14:28:32.374848+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:32.375159+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:32.375610+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:32.378332+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:32.481166+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:32.667016+00:00", "trade", 10.98, 1000.0]
["2026-09-11T14:28:32.698101+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:32.698673+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:32.790023+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:28:32.955352+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.144817+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.191873+00:00", "trade", 10.982, 50.0]
["2026-09-11T14:28:33.197733+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.218805+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:28:33.218887+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:28:33.218917+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:28:33.220189+00:00", "trade", 10.9819, 50.0]
["2026-09-11T14:28:33.304031+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.318064+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.469794+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.858332+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.858372+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.858372+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.858453+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.858493+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.858984+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.860821+00:00", "trade", 10.98, 500.0]
["2026-09-11T14:28:33.861086+00:00", "trade", 10.985, 1000.0]
["2026-09-11T14:28:33.861415+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.861415+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.861455+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.861455+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.861537+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:28:33.862096+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.952962+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.953438+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:33.954526+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:34.220879+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:28:34.220918+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:28:34.220948+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:28:34.221926+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:34.222247+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:34.720726+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:34.812644+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.038235+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.121102+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.121528+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.167557+00:00", "trade", 10.985, 600.0]
["2026-09-11T14:28:35.179400+00:00", "trade", 10.985, 500.0]
["2026-09-11T14:28:35.180771+00:00", "trade", 10.985, 5200.0]
["2026-09-11T14:28:35.181355+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.189805+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.222522+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:28:35.222639+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:28:35.222666+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:28:35.223240+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.352121+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.355409+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.369481+00:00", "trade", 10.985, 900.0]
["2026-09-11T14:28:35.374303+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.374303+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.374624+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.420724+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.420959+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.506122+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.948034+00:00", "trade", 10.9805, 30.0]
["2026-09-11T14:28:35.949770+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.949776+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.949811+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.950212+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:35.952933+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:36.008826+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:36.190936+00:00", "trade", 10.985, 5.0]
["2026-09-11T14:28:36.193874+00:00", "trade", 10.98, 12.0]
["2026-09-11T14:28:36.204872+00:00", "trade", 10.98, 11.0]
["2026-09-11T14:28:36.220421+00:00", "trade", 10.98, 62.0]
["2026-09-11T14:28:36.220448+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:36.220737+00:00", "trade", 10.98, 10.0]
["2026-09-11T14:28:37.812147+00:00", "trade", 10.988, 2.0]
["2026-09-11T14:28:38.238281+00:00", "trade", 10.98, 3.0]
["2026-09-11T14:28:38.265567+00:00", "trade", 10.98, 787.0]
["2026-09-11T14:28:38.266163+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.266203+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.266524+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.266564+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.266569+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.267005+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.267406+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.269566+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.270764+00:00", "trade", 10.98, 134.0]
["2026-09-11T14:28:38.270769+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.273395+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:28:38.273931+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.274408+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.387927+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.575027+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.787331+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:38.789937+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:39.059242+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:39.063136+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:39.358030+00:00", "trade", 10.98, 13.0]
["2026-09-11T14:28:39.359039+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:39.459914+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:39.672423+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:39.681439+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:39.925505+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:40.144211+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:28:40.313070+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:40.524938+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:41.289369+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:41.289585+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:41.290639+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:41.291991+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:41.296421+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:41.604368+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:41.870450+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:41.974091+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:42.046688+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:42.150229+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:42.367576+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:42.469012+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:42.539058+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:42.692001+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:42.696046+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:42.696452+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:42.698201+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:42.831001+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.094372+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.106145+00:00", "trade", 10.985, 250.0]
["2026-09-11T14:28:43.107498+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.119823+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.290643+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.290658+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.291079+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.293676+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.294828+00:00", "trade", 10.99, 50.0]
["2026-09-11T14:28:43.296186+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.296633+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.555447+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.555923+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.608859+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.729890+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:28:43.741651+00:00", "trade", 10.985, 600.0]
["2026-09-11T14:28:43.745253+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.968338+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.968779+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.969220+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:43.971014+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.331436+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:44.367627+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.371030+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.372107+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.372313+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.451416+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.459134+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.459645+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.586777+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.587218+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.588140+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.590059+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:28:44.590092+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:28:44.595809+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.842504+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:44.866085+00:00", "trade", 10.98, 11.0]
["2026-09-11T14:28:44.866160+00:00", "trade", 10.98, 89.0]
["2026-09-11T14:28:44.867113+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:45.108376+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:45.108857+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:45.122024+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:45.199956+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:28:45.436203+00:00", "trade", 10.985, 700.0]
["2026-09-11T14:28:45.687818+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:45.687898+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:45.894474+00:00", "trade", 10.98, 700.0]
["2026-09-11T14:28:45.894477+00:00", "trade", 10.98, 1540.0]
["2026-09-11T14:28:45.895446+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:45.895446+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:45.896248+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:45.897099+00:00", "trade", 10.985, 87.0]
["2026-09-11T14:28:45.897261+00:00", "trade", 10.985, 35.0]
["2026-09-11T14:28:45.897354+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:45.898389+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:45.916176+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:45.917568+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:45.925264+00:00", "trade", 10.985, 90.0]
["2026-09-11T14:28:46.271008+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:46.271409+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:46.404886+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:46.521483+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:46.665932+00:00", "trade", 10.9801, 100.0]
["2026-09-11T14:28:46.667294+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:46.756526+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:47.188877+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:47.189906+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:47.189986+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:47.217397+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:47.267484+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:47.268522+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:47.325023+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:28:47.325668+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:47.330384+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:47.614324+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:47.614404+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:47.618965+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:48.011933+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:48.012730+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:48.109201+00:00", "trade", 10.98, 4.0]
["2026-09-11T14:28:48.110964+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:48.185390+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:48.328425+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:48.328876+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:48.917031+00:00", "trade", 10.985, 2250.0]
["2026-09-11T14:28:48.918021+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:48.918186+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:48.918369+00:00", "trade", 10.985, 50.0]
["2026-09-11T14:28:48.918382+00:00", "trade", 10.985, 375.0]
["2026-09-11T14:28:48.918622+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:48.920747+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:48.951320+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:49.065546+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:49.065907+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:49.097963+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:49.193622+00:00", "trade", 10.99, 22.0]
["2026-09-11T14:28:49.467030+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:49.467065+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:49.487062+00:00", "trade", 10.985, 25.0]
["2026-09-11T14:28:49.606127+00:00", "trade", 10.9822, 15.0]
["2026-09-11T14:28:49.606902+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:49.634040+00:00", "trade", 10.9625, 100.0]
["2026-09-11T14:28:49.829495+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:28:49.830233+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:49.830804+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:49.849954+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:50.320978+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:50.321259+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:50.617588+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:50.618134+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:51.134821+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:28:51.135852+00:00", "trade", 10.985, 232.0]
["2026-09-11T14:28:51.264089+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:28:51.333629+00:00", "trade", 10.9858, 300.0]
["2026-09-11T14:28:51.889033+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:51.889184+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:51.890015+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:51.890071+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:52.005124+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:52.032820+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:52.033827+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:52.210001+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:53.089061+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:28:53.410176+00:00", "trade", 10.9832, 2.0]
["2026-09-11T14:28:53.431854+00:00", "trade", 10.9832, 1.0]
["2026-09-11T14:28:53.722940+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:53.791021+00:00", "trade", 10.9843, 1.0]
["2026-09-11T14:28:54.294121+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.294141+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.294146+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.294197+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.294222+00:00", "trade", 10.99, 4500.0]
["2026-09-11T14:28:54.294222+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:28:54.294225+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:28:54.294237+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.294798+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.294848+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.294848+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.295023+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.295179+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.295319+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.295359+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.297084+00:00", "trade", 10.9883, 23.0]
["2026-09-11T14:28:54.346786+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.347112+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.347137+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.376517+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.376562+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.376587+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.376587+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.376592+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.376632+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.399279+00:00", "trade", 10.985, 600.0]
["2026-09-11T14:28:54.399339+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:54.406232+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:54.413395+00:00", "trade", 10.985, 600.0]
["2026-09-11T14:28:54.417274+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:28:54.417950+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:54.597224+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:54.680339+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:54.865864+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:54.980184+00:00", "trade", 10.9801, 10.0]
["2026-09-11T14:28:55.002091+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:28:55.091923+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:28:55.092017+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:28:55.133224+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:28:55.343092+00:00", "trade", 10.985, 1000.0]
["2026-09-11T14:28:55.346998+00:00", "trade", 10.99, 1000.0]
["2026-09-11T14:28:55.347012+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:55.347849+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:55.347970+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:55.484915+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:56.093663+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:28:56.093750+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:28:56.489595+00:00", "trade", 10.9833, 2.0]
["2026-09-11T14:28:56.489956+00:00", "trade", 10.9833, 1.0]
["2026-09-11T14:28:56.973877+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:57.079097+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:57.140578+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:57.734960+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:57.870834+00:00", "trade", 10.9886, 367.0]
["2026-09-11T14:28:57.996941+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:28:58.095771+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:28:58.095882+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:28:58.168805+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:28:58.243022+00:00", "trade", 10.9879, 90.0]
["2026-09-11T14:28:58.256461+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:28:58.257240+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:58.257504+00:00", "trade", 10.9879, 1.0]
["2026-09-11T14:28:58.391690+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:59.261827+00:00", "trade", 10.9816, 44.0]
["2026-09-11T14:28:59.262819+00:00", "trade", 10.985, 88.0]
["2026-09-11T14:28:59.995700+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:28:59.997394+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.123469+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.173006+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:29:00.179607+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.185436+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.220736+00:00", "trade", 10.9899, 10000.0]
["2026-09-11T14:29:00.221161+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.221822+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.221822+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.221987+00:00", "trade", 10.9869, 50.0]
["2026-09-11T14:29:00.222018+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.222053+00:00", "trade", 10.9869, 50.0]
["2026-09-11T14:29:00.222133+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.225601+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.233816+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.233866+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.233966+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.237058+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.289668+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.553726+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:29:00.555089+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:00.582047+00:00", "trade", 10.985, 700.0]
["2026-09-11T14:29:00.586248+00:00", "trade", 10.985, 5200.0]
["2026-09-11T14:29:00.587532+00:00", "trade", 10.9866, 50.0]
["2026-09-11T14:29:00.587562+00:00", "trade", 10.9865, 52.0]
["2026-09-11T14:29:01.097850+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:29:01.097859+00:00", "trade", 10.99, 2200.0]
["2026-09-11T14:29:01.097919+00:00", "trade", 10.99, 1100.0]
["2026-09-11T14:29:01.097982+00:00", "trade", 10.99, 125.0]
["2026-09-11T14:29:01.098043+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:29:01.098249+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.098249+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.098249+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.098635+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.098745+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.102923+00:00", "trade", 10.99, 165.0]
["2026-09-11T14:29:01.179597+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.183812+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.184805+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.190223+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.291338+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.348323+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.391425+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.839309+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.839314+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.839826+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.883995+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:01.884923+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:02.100287+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:29:02.100901+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:02.103941+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:29:02.103943+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:02.104775+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:02.104875+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:02.218445+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:02.339388+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:02.435530+00:00", "trade", 10.9631, 200.0]
["2026-09-11T14:29:02.437771+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:02.437771+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:02.437901+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:02.438862+00:00", "trade", 10.98, 79.0]
["2026-09-11T14:29:02.439331+00:00", "trade", 10.98, 11.0]
["2026-09-11T14:29:02.440934+00:00", "trade", 10.98, 10.0]
["2026-09-11T14:29:02.490566+00:00", "trade", 10.985, 182.0]
["2026-09-11T14:29:02.499867+00:00", "trade", 10.9899, 1.0]
["2026-09-11T14:29:02.562743+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:02.998809+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:03.003299+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:03.331459+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:03.637451+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:03.668179+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:04.576376+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:04.576947+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:04.577318+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:04.604924+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:04.604954+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:04.605555+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:04.653289+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:04.691033+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:04.927951+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:05.092342+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:05.092389+00:00", "trade", 10.99, 125.0]
["2026-09-11T14:29:05.093003+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:05.266094+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:05.266982+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:05.267137+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:05.365957+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:05.366653+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:05.368969+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:05.447551+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:05.659203+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.373420+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.391508+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.399747+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.410568+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.411144+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.411230+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.411671+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.411751+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.467573+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.667912+00:00", "trade", 10.9899, 300.0]
["2026-09-11T14:29:06.668696+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.668941+00:00", "trade", 10.985, 62.0]
["2026-09-11T14:29:06.773891+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.824887+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.883532+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.883572+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.884444+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:06.884589+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:07.167386+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:07.701670+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:07.702597+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:07.709073+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:07.710015+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:07.710215+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:07.815711+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.058568+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.102470+00:00", "trade", 10.9888, 513.0]
["2026-09-11T14:29:08.103259+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.197242+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.201377+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.201803+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.202755+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.202800+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.203447+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.218365+00:00", "trade", 10.9846, 1.0]
["2026-09-11T14:29:08.269383+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.289937+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.295490+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.301570+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.340272+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.340277+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.341044+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.341219+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.344141+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.361502+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.362404+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.381981+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.391423+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.657345+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.718074+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.730115+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:29:08.730890+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.865715+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.865800+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.899355+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:08.899641+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:09.343771+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:09.349028+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:09.350186+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:09.572278+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:09.894198+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:09.918282+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:29:09.919067+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:09.919290+00:00", "trade", 10.985, 37.0]
["2026-09-11T14:29:09.945420+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:09.945620+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:09.995659+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:10.007342+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:10.270593+00:00", "trade", 10.985, 1000.0]
["2026-09-11T14:29:10.271214+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:10.271294+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:10.319511+00:00", "trade", 10.985, 119.0]
["2026-09-11T14:29:10.319511+00:00", "trade", 10.985, 581.0]
["2026-09-11T14:29:10.320145+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:10.491898+00:00", "trade", 10.9846, 6.0]
["2026-09-11T14:29:10.492690+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:10.493281+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:10.597469+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:11.105875+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:11.106177+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:11.106177+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:11.106880+00:00", "trade", 10.985, 12.0]
["2026-09-11T14:29:11.109660+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:11.109682+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:11.110312+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:11.110332+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:11.110407+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:11.110512+00:00", "trade", 10.99, 900.0]
["2026-09-11T14:29:11.110623+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:11.110638+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:11.110959+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:11.253191+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:12.854087+00:00", "trade", 10.9837, 1.0]
["2026-09-11T14:29:12.948563+00:00", "trade", 10.985, 1735.0]
["2026-09-11T14:29:12.948919+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:13.124998+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:13.301003+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:13.301243+00:00", "trade", 10.99, 279.0]
["2026-09-11T14:29:13.301454+00:00", "trade", 10.985, 11.0]
["2026-09-11T14:29:13.301764+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:29:13.302142+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:29:13.302566+00:00", "trade", 10.985, 279.0]
["2026-09-11T14:29:13.313377+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:29:13.316204+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:29:13.447745+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:29:13.470948+00:00", "trade", 10.975, 500.0]
["2026-09-11T14:29:13.871885+00:00", "trade", 10.9899, 5400.0]
["2026-09-11T14:29:14.057277+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:14.356277+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:14.754695+00:00", "trade", 10.9882, 426.0]
["2026-09-11T14:29:15.533924+00:00", "trade", 10.9881, 3.0]
["2026-09-11T14:29:15.883204+00:00", "trade", 10.9897, 1.0]
["2026-09-11T14:29:16.291345+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:29:16.368069+00:00", "trade", 10.9886, 10.0]
["2026-09-11T14:29:16.540727+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:16.540727+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:16.540731+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:16.540731+00:00", "trade", 10.99, 35.0]
["2026-09-11T14:29:16.540732+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:16.540732+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:16.540734+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:29:16.540752+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:16.540752+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:16.540770+00:00", "trade", 10.99, 1300.0]
["2026-09-11T14:29:16.540857+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:29:16.540860+00:00", "trade", 10.99, 999.0]
["2026-09-11T14:29:16.540863+00:00", "trade", 10.99, 7000.0]
["2026-09-11T14:29:16.540866+00:00", "trade", 10.99, 40.0]
["2026-09-11T14:29:16.540866+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:29:16.540869+00:00", "trade", 10.99, 175.0]
["2026-09-11T14:29:16.540875+00:00", "trade", 10.99, 8100.0]
["2026-09-11T14:29:16.540877+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:16.540879+00:00", "trade", 10.99, 59.0]
["2026-09-11T14:29:16.540879+00:00", "trade", 10.99, 1852.0]
["2026-09-11T14:29:16.540881+00:00", "trade", 10.99, 90.0]
["2026-09-11T14:29:16.540881+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:29:16.540917+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:16.540932+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:16.540942+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:16.540982+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:16.540998+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:16.541017+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:16.541032+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:16.541034+00:00", "trade", 10.99, 711.0]
["2026-09-11T14:29:16.541037+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:16.541040+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:29:16.541040+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:29:16.541043+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:16.541047+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:16.541067+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541097+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541112+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:29:16.541142+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541147+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541168+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541183+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541183+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541243+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541248+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541268+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541293+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541308+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541398+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541473+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541518+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541594+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541599+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541649+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541649+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541649+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.541904+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.542093+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:29:16.542096+00:00", "trade", 10.995, 375.0]
["2026-09-11T14:29:16.542105+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.542350+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.542882+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.543172+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.544330+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.544791+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.545157+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.545422+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.545485+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.545515+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:29:16.545548+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.545758+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.545819+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.546330+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.546471+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:29:16.547569+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.549066+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.549688+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.549839+00:00", "trade", 10.995, 2.0]
["2026-09-11T14:29:16.549843+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:29:16.549843+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:29:16.551845+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.552567+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.553042+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:29:16.555715+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.560851+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.561338+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.569473+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.571049+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.571394+00:00", "trade", 10.995, 1000.0]
["2026-09-11T14:29:16.571479+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.572068+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.572300+00:00", "trade", 10.9892, 50.0]
["2026-09-11T14:29:16.572363+00:00", "trade", 10.9892, 50.0]
["2026-09-11T14:29:16.576982+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.580948+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.585065+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.588545+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.617795+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.618456+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.620737+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.620797+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.622275+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.622335+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.626807+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.640586+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.666769+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.680091+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.709834+00:00", "trade", 10.995, 8.0]
["2026-09-11T14:29:16.745246+00:00", "trade", 10.995, 192.0]
["2026-09-11T14:29:16.748978+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:16.831188+00:00", "trade", 10.995, 1400.0]
["2026-09-11T14:29:16.886591+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:29:16.887756+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.902892+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.905378+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.982546+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.982546+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:16.982561+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:17.027984+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:17.109261+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:17.251147+00:00", "trade", 10.995, 182.0]
["2026-09-11T14:29:17.336321+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:17.661376+00:00", "trade", 10.995, 600.0]
["2026-09-11T14:29:17.703403+00:00", "trade", 10.995, 88.0]
["2026-09-11T14:29:17.709418+00:00", "trade", 10.99, 12.0]
["2026-09-11T14:29:17.771699+00:00", "trade", 10.9642, 100.0]
["2026-09-11T14:29:18.111515+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:18.111527+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:18.130373+00:00", "trade", 11.0, 8.0]
["2026-09-11T14:29:18.133981+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:29:18.137587+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:29:18.137863+00:00", "trade", 10.995, 3700.0]
["2026-09-11T14:29:18.138196+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.138504+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:29:18.139151+00:00", "trade", 10.9908, 53.0]
["2026-09-11T14:29:18.139184+00:00", "trade", 10.9908, 53.0]
["2026-09-11T14:29:18.147967+00:00", "trade", 10.9764, 500.0]
["2026-09-11T14:29:18.197226+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.215390+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.222887+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.232360+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.236094+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.236104+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.236179+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.236189+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.239051+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.242619+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.256843+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.261720+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.261735+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.314796+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.331916+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.495325+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.495395+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.495921+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.496242+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.496282+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.497946+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548155+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:18.548160+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548161+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:29:18.548161+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:18.548161+00:00", "trade", 10.99, 1400.0]
["2026-09-11T14:29:18.548165+00:00", "trade", 10.99, 789.0]
["2026-09-11T14:29:18.548168+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:18.548168+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:18.548171+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:18.548171+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548175+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548176+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:29:18.548239+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:18.548245+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:18.548248+00:00", "trade", 10.99, 800.0]
["2026-09-11T14:29:18.548248+00:00", "trade", 10.99, 800.0]
["2026-09-11T14:29:18.548255+00:00", "trade", 10.99, 1200.0]
["2026-09-11T14:29:18.548255+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:29:18.548255+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:18.548269+00:00", "trade", 10.99, 254.0]
["2026-09-11T14:29:18.548270+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548285+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548296+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:18.548296+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:18.548321+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548340+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548451+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548453+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:18.548459+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:29:18.548496+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548541+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548556+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548675+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:18.548812+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.548967+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:29:18.548967+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:29:18.549213+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.549263+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.552918+00:00", "trade", 10.99, 1081.0]
["2026-09-11T14:29:18.555216+00:00", "trade", 10.99, 2100.0]
["2026-09-11T14:29:18.556461+00:00", "trade", 10.995, 900.0]
["2026-09-11T14:29:18.558319+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.558404+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.588762+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.588797+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.589749+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.599838+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.600494+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.608378+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.617104+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.634320+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.639527+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.655821+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.732217+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.734703+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.806479+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.806479+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.807486+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.812343+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.854302+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.856056+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.949428+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.952521+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.953618+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.953618+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.954180+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.995057+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:18.995062+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.082805+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.083386+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.083391+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.089982+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.116630+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.141334+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.178553+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.178818+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.181575+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.228852+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.229484+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.400921+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.400951+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.400956+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.410749+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.411010+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.411200+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.411205+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.411260+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.417179+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.417184+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.417275+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.417305+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.417741+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.420422+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:19.638470+00:00", "trade", 10.9999, 500.0]
["2026-09-11T14:29:19.962931+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:20.038763+00:00", "trade", 10.995, 500.0]
["2026-09-11T14:29:20.039212+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:20.351799+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:20.453986+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:29:21.131522+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:21.133456+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:21.134218+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:21.245452+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:21.555158+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:21.555158+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:21.556236+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:21.646631+00:00", "trade", 10.998, 1.0]
["2026-09-11T14:29:21.823946+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:21.840130+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:22.017650+00:00", "trade", 10.995, 30.0]
["2026-09-11T14:29:22.017772+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:22.169176+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:22.198446+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:22.198526+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:22.201212+00:00", "trade", 10.9974, 10.0]
["2026-09-11T14:29:22.219627+00:00", "trade", 10.995, 138.0]
["2026-09-11T14:29:22.233153+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:22.233935+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:22.236537+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:22.237138+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:22.242602+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:29:22.683839+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:22.834799+00:00", "trade", 10.9758, 700.0]
["2026-09-11T14:29:22.859818+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:22.994379+00:00", "trade", 10.9644, 100.0]
["2026-09-11T14:29:23.441228+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:29:23.800389+00:00", "trade", 10.9955, 2.0]
["2026-09-11T14:29:23.987215+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:24.889408+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:24.890240+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:24.892320+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:25.112376+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:25.113160+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:25.218515+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:25.293610+00:00", "trade", 10.9645, 100.0]
["2026-09-11T14:29:25.373383+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:25.779751+00:00", "trade", 10.995, 35.0]
["2026-09-11T14:29:25.780540+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:25.900259+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:26.044380+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:29:26.792319+00:00", "trade", 10.9955, 6.0]
["2026-09-11T14:29:26.839962+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:27.023573+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:27.025613+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:27.026094+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:27.094540+00:00", "trade", 10.995, 75.0]
["2026-09-11T14:29:27.223417+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:27.223423+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:27.282984+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:27.552464+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:27.593657+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:28.580476+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:28.585157+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:28.609771+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:28.609781+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:28.610332+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:28.738146+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:28.766904+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:28.766909+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.016993+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.024742+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.172094+00:00", "trade", 10.9869, 3.0]
["2026-09-11T14:29:29.258995+00:00", "trade", 10.995, 375.0]
["2026-09-11T14:29:29.260841+00:00", "trade", 10.995, 1600.0]
["2026-09-11T14:29:29.262595+00:00", "trade", 10.995, 1590.0]
["2026-09-11T14:29:29.262595+00:00", "trade", 10.995, 900.0]
["2026-09-11T14:29:29.262601+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:29.262601+00:00", "trade", 10.995, 1879.0]
["2026-09-11T14:29:29.262601+00:00", "trade", 10.995, 1800.0]
["2026-09-11T14:29:29.263012+00:00", "trade", 10.995, 1877.0]
["2026-09-11T14:29:29.263015+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:29.263494+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:29.264581+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.265066+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:29:29.265066+00:00", "trade", 10.995, 1000.0]
["2026-09-11T14:29:29.265382+00:00", "trade", 10.995, 1877.0]
["2026-09-11T14:29:29.267849+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.267869+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.267881+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.267890+00:00", "trade", 11.0, 180.0]
["2026-09-11T14:29:29.267890+00:00", "trade", 11.0, 110.0]
["2026-09-11T14:29:29.267899+00:00", "trade", 11.0, 800.0]
["2026-09-11T14:29:29.267899+00:00", "trade", 11.0, 39.0]
["2026-09-11T14:29:29.267902+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.267905+00:00", "trade", 11.0, 250.0]
["2026-09-11T14:29:29.267908+00:00", "trade", 11.0, 1200.0]
["2026-09-11T14:29:29.267914+00:00", "trade", 11.0, 2000.0]
["2026-09-11T14:29:29.267918+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.267920+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:29:29.267926+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:29:29.267930+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.267932+00:00", "trade", 11.0, 4200.0]
["2026-09-11T14:29:29.267938+00:00", "trade", 11.0, 117.0]
["2026-09-11T14:29:29.267938+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.267944+00:00", "trade", 11.0, 1100.0]
["2026-09-11T14:29:29.267947+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.267950+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.267950+00:00", "trade", 11.0, 1400.0]
["2026-09-11T14:29:29.267956+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.267959+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.267971+00:00", "trade", 11.0, 283.0]
["2026-09-11T14:29:29.268040+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268044+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268046+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268075+00:00", "trade", 10.995, 1600.0]
["2026-09-11T14:29:29.268075+00:00", "trade", 11.0, 446.0]
["2026-09-11T14:29:29.268080+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268080+00:00", "trade", 11.0, 70.0]
["2026-09-11T14:29:29.268080+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268086+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268086+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268090+00:00", "trade", 11.0, 3800.0]
["2026-09-11T14:29:29.268093+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268093+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268098+00:00", "trade", 11.0, 64.0]
["2026-09-11T14:29:29.268098+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268098+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268104+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268104+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268104+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.268110+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268110+00:00", "trade", 11.0, 1400.0]
["2026-09-11T14:29:29.268110+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268114+00:00", "trade", 11.0, 1600.0]
["2026-09-11T14:29:29.268114+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268119+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268119+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268119+00:00", "trade", 11.0, 60.0]
["2026-09-11T14:29:29.268119+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268125+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268125+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268125+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268125+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268128+00:00", "trade", 11.0, 156.0]
["2026-09-11T14:29:29.268128+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268130+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268134+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268134+00:00", "trade", 11.0, 4.0]
["2026-09-11T14:29:29.268134+00:00", "trade", 11.0, 2100.0]
["2026-09-11T14:29:29.268135+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268137+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268140+00:00", "trade", 11.0, 266.0]
["2026-09-11T14:29:29.268143+00:00", "trade", 11.0, 1500.0]
["2026-09-11T14:29:29.268143+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:29:29.268149+00:00", "trade", 11.0, 5500.0]
["2026-09-11T14:29:29.268149+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268152+00:00", "trade", 11.0, 1100.0]
["2026-09-11T14:29:29.268156+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268156+00:00", "trade", 11.0, 3700.0]
["2026-09-11T14:29:29.268162+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268162+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:29:29.268162+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:29:29.268162+00:00", "trade", 11.0, 3700.0]
["2026-09-11T14:29:29.268162+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268164+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268167+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268167+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:29:29.268167+00:00", "trade", 11.0, 91.0]
["2026-09-11T14:29:29.268170+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268170+00:00", "trade", 11.0, 909.0]
["2026-09-11T14:29:29.268174+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.268174+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268174+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268177+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:29:29.268177+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268177+00:00", "trade", 11.0, 1600.0]
["2026-09-11T14:29:29.268182+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268182+00:00", "trade", 11.0, 109.0]
["2026-09-11T14:29:29.268182+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268182+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268182+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:29:29.268186+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268188+00:00", "trade", 11.0, 144.0]
["2026-09-11T14:29:29.268192+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268192+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268200+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268200+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268200+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268200+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.268200+00:00", "trade", 11.0, 28.0]
["2026-09-11T14:29:29.268200+00:00", "trade", 11.0, 80.0]
["2026-09-11T14:29:29.268200+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268203+00:00", "trade", 11.0, 1089.0]
["2026-09-11T14:29:29.268206+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268206+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268218+00:00", "trade", 11.0, 2834.0]
["2026-09-11T14:29:29.268240+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268245+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268245+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268245+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268245+00:00", "trade", 11.0, 97.0]
["2026-09-11T14:29:29.268245+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268245+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268245+00:00", "trade", 11.0, 1435.0]
["2026-09-11T14:29:29.268272+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268290+00:00", "trade", 10.995, 700.0]
["2026-09-11T14:29:29.268297+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268297+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:29:29.268297+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268299+00:00", "trade", 11.0, 27.0]
["2026-09-11T14:29:29.268302+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268309+00:00", "trade", 11.0, 107.0]
["2026-09-11T14:29:29.268311+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268315+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268315+00:00", "trade", 11.0, 1300.0]
["2026-09-11T14:29:29.268315+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268319+00:00", "trade", 11.0, 5166.0]
["2026-09-11T14:29:29.268319+00:00", "trade", 11.0, 1200.0]
["2026-09-11T14:29:29.268320+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268320+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268323+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268323+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268323+00:00", "trade", 11.0, 17.0]
["2026-09-11T14:29:29.268325+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268325+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268327+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:29:29.268327+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268333+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268333+00:00", "trade", 11.0, 2703.0]
["2026-09-11T14:29:29.268333+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268333+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268338+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268338+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268338+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.268338+00:00", "trade", 11.0, 2600.0]
["2026-09-11T14:29:29.268345+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268345+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268345+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268348+00:00", "trade", 11.0, 3600.0]
["2026-09-11T14:29:29.268348+00:00", "trade", 11.0, 2500.0]
["2026-09-11T14:29:29.268350+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268354+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268354+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268356+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268356+00:00", "trade", 11.0, 11.0]
["2026-09-11T14:29:29.268356+00:00", "trade", 11.0, 68.0]
["2026-09-11T14:29:29.268360+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:29:29.268360+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268363+00:00", "trade", 11.0, 4000.0]
["2026-09-11T14:29:29.268363+00:00", "trade", 11.0, 2800.0]
["2026-09-11T14:29:29.268367+00:00", "trade", 11.0, 120.0]
["2026-09-11T14:29:29.268367+00:00", "trade", 11.0, 800.0]
["2026-09-11T14:29:29.268372+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268372+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268375+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268375+00:00", "trade", 11.0, 1100.0]
["2026-09-11T14:29:29.268381+00:00", "trade", 11.0, 1100.0]
["2026-09-11T14:29:29.268381+00:00", "trade", 11.0, 6000.0]
["2026-09-11T14:29:29.268386+00:00", "trade", 11.0, 265.0]
["2026-09-11T14:29:29.268386+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268386+00:00", "trade", 11.0, 150.0]
["2026-09-11T14:29:29.268386+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268386+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268386+00:00", "trade", 11.0, 800.0]
["2026-09-11T14:29:29.268386+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268386+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268386+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268386+00:00", "trade", 11.0, 11.0]
["2026-09-11T14:29:29.268386+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268386+00:00", "trade", 11.0, 473.0]
["2026-09-11T14:29:29.268390+00:00", "trade", 11.0, 870.0]
["2026-09-11T14:29:29.268390+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268390+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268390+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:29:29.268390+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268393+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:29:29.268393+00:00", "trade", 11.0, 22.0]
["2026-09-11T14:29:29.268396+00:00", "trade", 11.0, 70.0]
["2026-09-11T14:29:29.268398+00:00", "trade", 11.0, 126.0]
["2026-09-11T14:29:29.268398+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268398+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268398+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268398+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268398+00:00", "trade", 11.0, 251.0]
["2026-09-11T14:29:29.268398+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268402+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268402+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268405+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268405+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268405+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268408+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268408+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268411+00:00", "trade", 11.0, 195.0]
["2026-09-11T14:29:29.268411+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:29:29.268413+00:00", "trade", 11.0, 150.0]
["2026-09-11T14:29:29.268417+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268419+00:00", "trade", 11.0, 382.0]
["2026-09-11T14:29:29.268419+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268419+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:29:29.268426+00:00", "trade", 11.0, 92.0]
["2026-09-11T14:29:29.268426+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268426+00:00", "trade", 11.0, 1500.0]
["2026-09-11T14:29:29.268432+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268432+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268432+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268435+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268436+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268436+00:00", "trade", 11.0, 6.0]
["2026-09-11T14:29:29.268441+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268441+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268445+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268445+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268450+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268450+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268450+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268450+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268457+00:00", "trade", 11.0, 150.0]
["2026-09-11T14:29:29.268457+00:00", "trade", 11.0, 150.0]
["2026-09-11T14:29:29.268457+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268457+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268462+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268462+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:29:29.268462+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268468+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268468+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268468+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268471+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:29:29.268471+00:00", "trade", 11.0, 2200.0]
["2026-09-11T14:29:29.268475+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268477+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268477+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268477+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268480+00:00", "trade", 11.0, 97.0]
["2026-09-11T14:29:29.268484+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:29:29.268484+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268486+00:00", "trade", 11.0, 65.0]
["2026-09-11T14:29:29.268486+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268489+00:00", "trade", 11.0, 35.0]
["2026-09-11T14:29:29.268489+00:00", "trade", 11.0, 3.0]
["2026-09-11T14:29:29.268492+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268492+00:00", "trade", 11.0, 150.0]
["2026-09-11T14:29:29.268498+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268498+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.268498+00:00", "trade", 11.0, 150.0]
["2026-09-11T14:29:29.268498+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268498+00:00", "trade", 11.0, 4.0]
["2026-09-11T14:29:29.268502+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268502+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268507+00:00", "trade", 11.0, 19.0]
["2026-09-11T14:29:29.268507+00:00", "trade", 11.0, 94.0]
["2026-09-11T14:29:29.268507+00:00", "trade", 11.0, 70.0]
["2026-09-11T14:29:29.268507+00:00", "trade", 11.0, 43.0]
["2026-09-11T14:29:29.268511+00:00", "trade", 11.0, 92.0]
["2026-09-11T14:29:29.268511+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:29:29.268513+00:00", "trade", 11.0, 311.0]
["2026-09-11T14:29:29.268513+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268515+00:00", "trade", 11.0, 350.0]
["2026-09-11T14:29:29.268515+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268519+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268519+00:00", "trade", 11.0, 1679.0]
["2026-09-11T14:29:29.268519+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268519+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268522+00:00", "trade", 11.0, 4.0]
["2026-09-11T14:29:29.268522+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268522+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268527+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268527+00:00", "trade", 11.0, 20000.0]
["2026-09-11T14:29:29.268527+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268527+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.268527+00:00", "trade", 11.0, 2000.0]
["2026-09-11T14:29:29.268527+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:29:29.268527+00:00", "trade", 11.0, 23.0]
["2026-09-11T14:29:29.268531+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268531+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268531+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268531+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268534+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268534+00:00", "trade", 11.0, 47.0]
["2026-09-11T14:29:29.268538+00:00", "trade", 11.0, 1300.0]
["2026-09-11T14:29:29.268538+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268538+00:00", "trade", 11.0, 2300.0]
["2026-09-11T14:29:29.268541+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268543+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:29:29.268543+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268543+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268546+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268549+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268549+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.268552+00:00", "trade", 11.0, 843.0]
["2026-09-11T14:29:29.268556+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268556+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268561+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268561+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268561+00:00", "trade", 11.0, 3.0]
["2026-09-11T14:29:29.268564+00:00", "trade", 11.0, 800.0]
["2026-09-11T14:29:29.268567+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:29:29.268567+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:29:29.268574+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:29:29.268574+00:00", "trade", 11.0, 1426.0]
["2026-09-11T14:29:29.268580+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268580+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268587+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268587+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268592+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:29:29.268592+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.268598+00:00", "trade", 11.0, 4661.0]
["2026-09-11T14:29:29.268598+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268598+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268598+00:00", "trade", 11.0, 17.0]
["2026-09-11T14:29:29.268600+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268604+00:00", "trade", 11.0, 107.0]
["2026-09-11T14:29:29.268604+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268606+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268609+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268609+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268611+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268612+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268615+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268615+00:00", "trade", 11.0, 1100.0]
["2026-09-11T14:29:29.268622+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268622+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268622+00:00", "trade", 11.0, 150.0]
["2026-09-11T14:29:29.268622+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268622+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268624+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268628+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268628+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268630+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268634+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268634+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:29:29.268636+00:00", "trade", 11.0, 6.0]
["2026-09-11T14:29:29.268636+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268639+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268639+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268642+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268642+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268645+00:00", "trade", 11.0, 150.0]
["2026-09-11T14:29:29.268645+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268649+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268649+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268651+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268654+00:00", "trade", 11.0, 2000.0]
["2026-09-11T14:29:29.268654+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268657+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268660+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268660+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268660+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268663+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268663+00:00", "trade", 11.0, 7.0]
["2026-09-11T14:29:29.268663+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268666+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268666+00:00", "trade", 11.0, 80.0]
["2026-09-11T14:29:29.268669+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268669+00:00", "trade", 11.0, 2500.0]
["2026-09-11T14:29:29.268673+00:00", "trade", 11.0, 1698.0]
["2026-09-11T14:29:29.268673+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268673+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268675+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268675+00:00", "trade", 11.0, 60.0]
["2026-09-11T14:29:29.268675+00:00", "trade", 11.0, 8.0]
["2026-09-11T14:29:29.268681+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268681+00:00", "trade", 11.0, 58.0]
["2026-09-11T14:29:29.268681+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:29:29.268681+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268684+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268684+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268684+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268688+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268688+00:00", "trade", 11.0, 60.0]
["2026-09-11T14:29:29.268688+00:00", "trade", 11.0, 2000.0]
["2026-09-11T14:29:29.268691+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268694+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268694+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268694+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268694+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268696+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268696+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268699+00:00", "trade", 11.0, 60.0]
["2026-09-11T14:29:29.268699+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268701+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268706+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268706+00:00", "trade", 11.0, 27.0]
["2026-09-11T14:29:29.268706+00:00", "trade", 11.0, 376.0]
["2026-09-11T14:29:29.268706+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268706+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268708+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268712+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268712+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268715+00:00", "trade", 11.0, 12.0]
["2026-09-11T14:29:29.268715+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268717+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268717+00:00", "trade", 11.0, 192.0]
["2026-09-11T14:29:29.268721+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268721+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268723+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268723+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268723+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268726+00:00", "trade", 11.0, 3.0]
["2026-09-11T14:29:29.268729+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268731+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268731+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268733+00:00", "trade", 11.0, 150.0]
["2026-09-11T14:29:29.268733+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268736+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268736+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268736+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268738+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268738+00:00", "trade", 11.0, 527.0]
["2026-09-11T14:29:29.268738+00:00", "trade", 11.0, 2000.0]
["2026-09-11T14:29:29.268741+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:29:29.268741+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:29:29.268741+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268741+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268741+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268747+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268747+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268747+00:00", "trade", 11.0, 91.0]
["2026-09-11T14:29:29.268747+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:29:29.268747+00:00", "trade", 11.0, 138.0]
["2026-09-11T14:29:29.268751+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268751+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268751+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268754+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268754+00:00", "trade", 11.0, 66.0]
["2026-09-11T14:29:29.268754+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268756+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268756+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268756+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268760+00:00", "trade", 11.0, 69.0]
["2026-09-11T14:29:29.268760+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268760+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268760+00:00", "trade", 11.0, 220.0]
["2026-09-11T14:29:29.268761+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268761+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268761+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268761+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268765+00:00", "trade", 11.0, 3.0]
["2026-09-11T14:29:29.268765+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268765+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268765+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268765+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268766+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268766+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268766+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268769+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268769+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268771+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:29:29.268771+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268774+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268774+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268776+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:29.268776+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:29.268777+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268777+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268777+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268777+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:29:29.268781+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268781+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268781+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:29:29.268783+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268783+00:00", "trade", 11.0, 23.0]
["2026-09-11T14:29:29.268783+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268786+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268786+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:29:29.268786+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268789+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268789+00:00", "trade", 11.0, 24.0]
["2026-09-11T14:29:29.268789+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268792+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:29:29.268792+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268792+00:00", "trade", 11.0, 313.0]
["2026-09-11T14:29:29.268792+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268795+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268795+00:00", "trade", 11.0, 201.0]
["2026-09-11T14:29:29.268798+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268798+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268798+00:00", "trade", 11.0, 725.0]
["2026-09-11T14:29:29.268798+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268801+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.268801+00:00", "trade", 11.0, 39.0]
["2026-09-11T14:29:29.268804+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268804+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:29:29.268806+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.268807+00:00", "trade", 11.0, 19.0]
["2026-09-11T14:29:29.268807+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.268807+00:00", "trade", 11.0, 19.0]
["2026-09-11T14:29:29.268807+00:00", "trade", 11.0, 19.0]
["2026-09-11T14:29:29.268810+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268810+00:00", "trade", 11.0, 19.0]
["2026-09-11T14:29:29.268810+00:00", "trade", 11.0, 19.0]
["2026-09-11T14:29:29.268813+00:00", "trade", 11.0, 29.0]
["2026-09-11T14:29:29.268813+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268813+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268813+00:00", "trade", 11.0, 11.0]
["2026-09-11T14:29:29.268817+00:00", "trade", 11.0, 5114.0]
["2026-09-11T14:29:29.268817+00:00", "trade", 11.0, 29.0]
["2026-09-11T14:29:29.268817+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268820+00:00", "trade", 11.0, 828.0]
["2026-09-11T14:29:29.268820+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.268820+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.268822+00:00", "trade", 11.0, 58.0]
["2026-09-11T14:29:29.268822+00:00", "trade", 11.0, 29.0]
["2026-09-11T14:29:29.268825+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268825+00:00", "trade", 11.0, 18.0]
["2026-09-11T14:29:29.268829+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268829+00:00", "trade", 11.0, 70.0]
["2026-09-11T14:29:29.268829+00:00", "trade", 11.0, 29.0]
["2026-09-11T14:29:29.268829+00:00", "trade", 11.0, 19.0]
["2026-09-11T14:29:29.268831+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:29.268832+00:00", "trade", 11.0, 29.0]
["2026-09-11T14:29:29.268832+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.268832+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:29:29.268835+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:29:29.268835+00:00", "trade", 11.0, 1400.0]
["2026-09-11T14:29:29.268838+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268838+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268838+00:00", "trade", 11.0, 220.0]
["2026-09-11T14:29:29.268840+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.268840+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268840+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268844+00:00", "trade", 11.0, 256.0]
["2026-09-11T14:29:29.268844+00:00", "trade", 11.0, 6.0]
["2026-09-11T14:29:29.268847+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268847+00:00", "trade", 11.0, 8000.0]
["2026-09-11T14:29:29.268850+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268850+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:29:29.268850+00:00", "trade", 11.0, 80.0]
["2026-09-11T14:29:29.268852+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.268854+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.268854+00:00", "trade", 11.0, 21.0]
["2026-09-11T14:29:29.268858+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268858+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268858+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:29:29.268858+00:00", "trade", 11.0, 320.0]
["2026-09-11T14:29:29.268858+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268861+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.268861+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.268861+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.268861+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.268861+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.268862+00:00", "trade", 11.0, 182.0]
["2026-09-11T14:29:29.268862+00:00", "trade", 11.0, 800.0]
["2026-09-11T14:29:29.268862+00:00", "trade", 11.0, 800.0]
["2026-09-11T14:29:29.268863+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.268863+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.268863+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.268864+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.268864+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268864+00:00", "trade", 11.0, 2500.0]
["2026-09-11T14:29:29.268864+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268868+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268868+00:00", "trade", 11.0, 29.0]
["2026-09-11T14:29:29.268868+00:00", "trade", 11.0, 18.0]
["2026-09-11T14:29:29.268868+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268870+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268870+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268870+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:29:29.268870+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.268874+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268874+00:00", "trade", 11.0, 55.0]
["2026-09-11T14:29:29.268876+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.268876+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268876+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.268876+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.268880+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.268880+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:29:29.268930+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.269032+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269062+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269087+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269249+00:00", "trade", 10.9952, 50.0]
["2026-09-11T14:29:29.269272+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269310+00:00", "trade", 10.9952, 50.0]
["2026-09-11T14:29:29.269373+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269388+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269412+00:00", "trade", 10.996, 50.0]
["2026-09-11T14:29:29.269463+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269466+00:00", "trade", 10.996, 50.0]
["2026-09-11T14:29:29.269493+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.269496+00:00", "trade", 11.0, 117.0]
["2026-09-11T14:29:29.269499+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.269508+00:00", "trade", 11.0, 83.0]
["2026-09-11T14:29:29.269593+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269643+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.269643+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.269649+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:29:29.269658+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269763+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269799+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269864+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269864+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.269884+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.270061+00:00", "trade", 10.9998, 57.0]
["2026-09-11T14:29:29.270115+00:00", "trade", 10.9998, 57.0]
["2026-09-11T14:29:29.270181+00:00", "trade", 11.005, 1000.0]
["2026-09-11T14:29:29.270208+00:00", "trade", 10.9999, 50.0]
["2026-09-11T14:29:29.270239+00:00", "trade", 10.9999, 50.0]
["2026-09-11T14:29:29.270621+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.270621+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.270687+00:00", "trade", 11.0, 51.0]
["2026-09-11T14:29:29.270741+00:00", "trade", 11.0, 51.0]
["2026-09-11T14:29:29.270781+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.270789+00:00", "trade", 11.005, 1679.0]
["2026-09-11T14:29:29.270811+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.270840+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.270867+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.270882+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.270900+00:00", "trade", 11.0, 3.0]
["2026-09-11T14:29:29.270931+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.270942+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.270948+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:29:29.270957+00:00", "trade", 11.0, 6.0]
["2026-09-11T14:29:29.270981+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.270990+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.270996+00:00", "trade", 11.0, 14.0]
["2026-09-11T14:29:29.271005+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.271017+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.271023+00:00", "trade", 11.0, 18.0]
["2026-09-11T14:29:29.271042+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.271054+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.271072+00:00", "trade", 11.0, 39.0]
["2026-09-11T14:29:29.271078+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:29:29.271090+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:29:29.271108+00:00", "trade", 11.0, 44.0]
["2026-09-11T14:29:29.271114+00:00", "trade", 11.0, 45.0]
["2026-09-11T14:29:29.271132+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.271159+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.271165+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.271192+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.271198+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.271207+00:00", "trade", 11.0, 75.0]
["2026-09-11T14:29:29.271222+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.271222+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.271243+00:00", "trade", 11.01, 20.0]
["2026-09-11T14:29:29.271252+00:00", "trade", 11.0, 80.0]
["2026-09-11T14:29:29.271423+00:00", "trade", 11.0, 51.0]
["2026-09-11T14:29:29.271466+00:00", "trade", 11.0, 51.0]
["2026-09-11T14:29:29.271523+00:00", "trade", 11.0, 53.0]
["2026-09-11T14:29:29.271574+00:00", "trade", 11.0, 53.0]
["2026-09-11T14:29:29.271698+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.271787+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.272265+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.272286+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.272341+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.272345+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.272350+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:29:29.272368+00:00", "trade", 11.005, 1000.0]
["2026-09-11T14:29:29.272380+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.272395+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:29.272410+00:00", "trade", 11.005, 1400.0]
["2026-09-11T14:29:29.272473+00:00", "trade", 11.005, 900.0]
["2026-09-11T14:29:29.272477+00:00", "trade", 11.0, 779.0]
["2026-09-11T14:29:29.272560+00:00", "trade", 11.005, 1000.0]
["2026-09-11T14:29:29.272569+00:00", "trade", 11.0, 49.0]
["2026-09-11T14:29:29.272727+00:00", "trade", 11.005, 612.0]
["2026-09-11T14:29:29.272728+00:00", "trade", 11.0, 388.0]
["2026-09-11T14:29:29.272781+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.272821+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.272933+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.273047+00:00", "trade", 11.0, 512.0]
["2026-09-11T14:29:29.273057+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:29:29.273057+00:00", "trade", 11.0, 73.0]
["2026-09-11T14:29:29.273062+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.273062+00:00", "trade", 11.0, 94.0]
["2026-09-11T14:29:29.273122+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.273306+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.273312+00:00", "trade", 11.0, 194.0]
["2026-09-11T14:29:29.273312+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.273315+00:00", "trade", 11.0, 1185.0]
["2026-09-11T14:29:29.273382+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273382+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273402+00:00", "trade", 11.0, 715.0]
["2026-09-11T14:29:29.273402+00:00", "trade", 11.0, 285.0]
["2026-09-11T14:29:29.273467+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273487+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273492+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273517+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273538+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273542+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273542+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273542+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273549+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.273563+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273625+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.273663+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273663+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273668+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273682+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.273700+00:00", "trade", 11.0, 9.0]
["2026-09-11T14:29:29.273858+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273898+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273903+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.273943+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.274164+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.274209+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.274217+00:00", "trade", 11.0, 78.0]
["2026-09-11T14:29:29.274244+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.274340+00:00", "trade", 11.0008, 50.0]
["2026-09-11T14:29:29.274382+00:00", "trade", 11.0008, 50.0]
["2026-09-11T14:29:29.274384+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.274440+00:00", "trade", 11.0008, 50.0]
["2026-09-11T14:29:29.274491+00:00", "trade", 11.0008, 50.0]
["2026-09-11T14:29:29.275216+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.275318+00:00", "trade", 11.0, 19.0]
["2026-09-11T14:29:29.275438+00:00", "trade", 11.0, 11.0]
["2026-09-11T14:29:29.276238+00:00", "trade", 11.0, 8204.0]
["2026-09-11T14:29:29.276466+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.277050+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:29:29.277086+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.278144+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.278601+00:00", "trade", 11.0, 901.0]
["2026-09-11T14:29:29.279587+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.281133+00:00", "trade", 11.0, 10000.0]
["2026-09-11T14:29:29.281398+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:29.282664+00:00", "trade", 11.0, 250.0]
["2026-09-11T14:29:29.284273+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.284751+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.284757+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.284826+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.284916+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.286808+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.286931+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.287527+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.288263+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.290323+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.290916+00:00", "trade", 11.0, 56.0]
["2026-09-11T14:29:29.293267+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.293902+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.299733+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.299919+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:29.299990+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.300025+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.300461+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.301982+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.302003+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.302051+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:29.302351+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.303254+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:29:29.305527+00:00", "trade", 11.0, 2800.0]
["2026-09-11T14:29:29.309948+00:00", "trade", 11.0, 1450.0]
["2026-09-11T14:29:29.317700+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.319180+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.324062+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.324183+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.324278+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.328162+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.330282+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.330558+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.331119+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.342088+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.345180+00:00", "trade", 11.005, 900.0]
["2026-09-11T14:29:29.346195+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.346205+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.347071+00:00", "trade", 11.0, 800.0]
["2026-09-11T14:29:29.348526+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.349155+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.349158+00:00", "trade", 11.0, 1700.0]
["2026-09-11T14:29:29.349275+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:29.349441+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:29:29.349441+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:29.349444+00:00", "trade", 11.0, 1400.0]
["2026-09-11T14:29:29.349456+00:00", "trade", 11.0, 1100.0]
["2026-09-11T14:29:29.349488+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.349889+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.349889+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.349894+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.349929+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.350079+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.350370+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.350370+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.351197+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:29.368643+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.382777+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.442389+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.442504+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.493333+00:00", "trade", 11.0035, 10.0]
["2026-09-11T14:29:29.566671+00:00", "trade", 11.005, 2800.0]
["2026-09-11T14:29:29.584458+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:29.619843+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:29:29.760920+00:00", "trade", 11.005, 139.0]
["2026-09-11T14:29:29.762622+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:29:29.773436+00:00", "trade", 11.0035, 2.0]
["2026-09-11T14:29:29.811371+00:00", "trade", 11.005, 1861.0]
["2026-09-11T14:29:29.887411+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.887456+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.893826+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.907949+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.933317+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:29.933398+00:00", "trade", 11.005, 1000.0]
["2026-09-11T14:29:29.972332+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.972809+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:29.995718+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:30.007013+00:00", "trade", 11.0001, 5400.0]
["2026-09-11T14:29:30.008303+00:00", "trade", 11.0007, 54.0]
["2026-09-11T14:29:30.008330+00:00", "trade", 11.0007, 54.0]
["2026-09-11T14:29:30.008390+00:00", "trade", 11.0007, 54.0]
["2026-09-11T14:29:30.008462+00:00", "trade", 11.0007, 54.0]
["2026-09-11T14:29:30.411350+00:00", "trade", 11.001, 1000.0]
["2026-09-11T14:29:30.581930+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:30.618863+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:30.703170+00:00", "trade", 11.005, 10.0]
["2026-09-11T14:29:30.866448+00:00", "trade", 11.0014, 4.0]
["2026-09-11T14:29:30.936963+00:00", "trade", 11.0014, 4.0]
["2026-09-11T14:29:30.997590+00:00", "trade", 11.005, 45.0]
["2026-09-11T14:29:31.101869+00:00", "trade", 11.0014, 1.0]
["2026-09-11T14:29:31.299483+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:31.322686+00:00", "trade", 11.0014, 1.0]
["2026-09-11T14:29:31.322704+00:00", "trade", 11.0014, 1.0]
["2026-09-11T14:29:31.322725+00:00", "trade", 11.0014, 1.0]
["2026-09-11T14:29:31.345180+00:00", "trade", 11.005, 10.0]
["2026-09-11T14:29:31.346136+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:31.515949+00:00", "trade", 11.0077, 1.0]
["2026-09-11T14:29:31.649316+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:32.411227+00:00", "trade", 10.9803, 100.0]
["2026-09-11T14:29:32.519959+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:32.539842+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:29:32.937450+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:29:33.189743+00:00", "trade", 11.0001, 526.0]
["2026-09-11T14:29:33.292545+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:33.292557+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:33.292642+00:00", "trade", 11.0, 1800.0]
["2026-09-11T14:29:33.292657+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.292666+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:33.292690+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.292717+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.292747+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.292789+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.292849+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.292942+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.293032+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.293111+00:00", "trade", 11.0, 800.0]
["2026-09-11T14:29:33.294028+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.298084+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.298481+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.300093+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.302755+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.310164+00:00", "trade", 11.007, 9.0]
["2026-09-11T14:29:33.311310+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.322075+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:33.510533+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:29:33.710183+00:00", "trade", 11.005, 10.0]
["2026-09-11T14:29:34.151289+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.151770+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.237719+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.478737+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.796923+00:00", "trade", 11.005, 500.0]
["2026-09-11T14:29:34.798457+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.798898+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.896650+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.897366+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.980891+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:29:34.981288+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:34.981291+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:34.981857+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.981877+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.981877+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.982017+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.983075+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.984879+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:34.996988+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:35.085874+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:35.167734+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:35.168330+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:35.168781+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:35.251688+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:35.263145+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:35.278240+00:00", "trade", 11.0015, 50.0]
["2026-09-11T14:29:35.338635+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:35.342273+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:35.460341+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:35.461356+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:35.461436+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:35.819502+00:00", "trade", 11.0015, 10.0]
["2026-09-11T14:29:35.995209+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:35.995249+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:36.012054+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:36.225803+00:00", "trade", 11.0014, 300.0]
["2026-09-11T14:29:36.280046+00:00", "trade", 11.0005, 100.0]
["2026-09-11T14:29:37.271128+00:00", "trade", 11.0, 79.0]
["2026-09-11T14:29:37.273402+00:00", "trade", 11.01, 79.0]
["2026-09-11T14:29:37.288441+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:37.288907+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:37.289268+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:37.289709+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:37.356172+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:37.356889+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:37.595210+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:37.674393+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:37.676097+00:00", "trade", 11.0005, 10.0]
["2026-09-11T14:29:37.700960+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:29:38.198925+00:00", "trade", 11.0099, 1.0]
["2026-09-11T14:29:38.238979+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:38.442763+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:38.480653+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:39.036820+00:00", "trade", 11.005, 5.0]
["2026-09-11T14:29:39.041424+00:00", "trade", 11.005, 300.0]
["2026-09-11T14:29:39.042117+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:40.080464+00:00", "trade", 11.005, 10.0]
["2026-09-11T14:29:40.795714+00:00", "trade", 11.01, 20.0]
["2026-09-11T14:29:40.795744+00:00", "trade", 11.005, 20.0]
["2026-09-11T14:29:40.983789+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:41.373554+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:29:41.379436+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:29:41.383192+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:41.384080+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:41.384136+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:29:41.384241+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:41.384561+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:41.460717+00:00", "trade", 11.0, 3.0]
["2026-09-11T14:29:41.460722+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:41.460759+00:00", "trade", 11.0, 21.0]
["2026-09-11T14:29:41.460762+00:00", "trade", 11.0, 1400.0]
["2026-09-11T14:29:41.460765+00:00", "trade", 11.0, 512.0]
["2026-09-11T14:29:41.460768+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:29:41.460768+00:00", "trade", 11.0, 2500.0]
["2026-09-11T14:29:41.460779+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:41.460785+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:29:41.460785+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:41.460789+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:41.460789+00:00", "trade", 11.0, 2145.0]
["2026-09-11T14:29:41.460792+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:41.460795+00:00", "trade", 11.0, 2121.0]
["2026-09-11T14:29:41.460795+00:00", "trade", 11.0, 324.0]
["2026-09-11T14:29:41.460799+00:00", "trade", 11.0, 1400.0]
["2026-09-11T14:29:41.460799+00:00", "trade", 11.0, 4200.0]
["2026-09-11T14:29:41.460804+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:41.460804+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:41.460804+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:29:41.460807+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:29:41.460807+00:00", "trade", 11.0, 1100.0]
["2026-09-11T14:29:41.460809+00:00", "trade", 11.0, 1100.0]
["2026-09-11T14:29:41.460813+00:00", "trade", 11.0, 1300.0]
["2026-09-11T14:29:41.460813+00:00", "trade", 11.0, 1100.0]
["2026-09-11T14:29:41.460813+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:29:41.460813+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:29:41.460816+00:00", "trade", 11.0, 94.0]
["2026-09-11T14:29:41.460819+00:00", "trade", 11.0, 806.0]
["2026-09-11T14:29:41.460819+00:00", "trade", 11.0, 321.0]
["2026-09-11T14:29:41.460822+00:00", "trade", 11.0, 479.0]
["2026-09-11T14:29:41.460853+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:41.460853+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:29:41.460913+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.460948+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.460948+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.460948+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.460948+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.460948+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.460979+00:00", "trade", 11.0, 704.0]
["2026-09-11T14:29:41.460981+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:41.460985+00:00", "trade", 11.0, 4500.0]
["2026-09-11T14:29:41.460985+00:00", "trade", 11.0, 3700.0]
["2026-09-11T14:29:41.460990+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:41.460990+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:29:41.460998+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.460998+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.461008+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.461013+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.461024+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:41.461030+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:29:41.461038+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.461047+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:29:41.461053+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.461068+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.461078+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:29:41.461143+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461149+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461228+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461233+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461233+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461334+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461364+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461379+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461379+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461389+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461414+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461720+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461880+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.461928+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:29:41.462109+00:00", "trade", 11.0003, 56.0]
["2026-09-11T14:29:41.462572+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.463191+00:00", "trade", 11.01, 21.0]
["2026-09-11T14:29:41.463323+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.464947+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.465032+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.465063+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.465123+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.466075+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.466426+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.491515+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.522168+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.522228+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.522765+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.526831+00:00", "trade", 10.9865, 400.0]
["2026-09-11T14:29:41.539113+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.539118+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.539118+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.539128+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.539149+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.541314+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.543875+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.544216+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.544226+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:41.614703+00:00", "trade", 10.9971, 47.0]
["2026-09-11T14:29:41.626927+00:00", "trade", 10.995, 1003.0]
["2026-09-11T14:29:41.832062+00:00", "trade", 10.995, 900.0]
["2026-09-11T14:29:41.833346+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:41.833376+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:41.833440+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:29:42.091489+00:00", "trade", 10.9999, 5.0]
["2026-09-11T14:29:42.105890+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.106336+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.114608+00:00", "trade", 10.99, 4.0]
["2026-09-11T14:29:42.114615+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.114656+00:00", "trade", 10.99, 296.0]
["2026-09-11T14:29:42.114665+00:00", "trade", 10.99, 14.0]
["2026-09-11T14:29:42.115197+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.115227+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.115227+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.115227+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.115252+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.115297+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.115297+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.115703+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.115768+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.115999+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.116186+00:00", "trade", 10.99, 75.0]
["2026-09-11T14:29:42.116409+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:29:42.118406+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:29:42.239948+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.240389+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.341710+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.394846+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.417696+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.419615+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.420056+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.428897+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.576538+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:42.594661+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.166579+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.167421+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.167837+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.174734+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.174739+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.281869+00:00", "trade", 10.9812, 200.0]
["2026-09-11T14:29:43.283738+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.284284+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.315859+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.315904+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.324830+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.410178+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.410419+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.444820+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.447852+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.448309+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.770409+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.770484+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.770524+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:43.771336+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:44.122209+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:44.130604+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:44.405314+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:29:44.441032+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:44.500638+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:44.521859+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:44.529863+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:44.807993+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:44.808194+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.038832+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.088324+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.088846+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.095762+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.120977+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.159313+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:29:45.159624+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.567553+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.631780+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.659627+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.670192+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.695111+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.695296+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.792141+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.909741+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:45.917103+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:46.112033+00:00", "trade", 10.9986, 20.0]
["2026-09-11T14:29:46.177020+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:46.212810+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:46.482616+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:47.063409+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:29:47.299683+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:29:47.530476+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:47.581091+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:47.581107+00:00", "trade", 10.99, 35.0]
["2026-09-11T14:29:47.581110+00:00", "trade", 10.99, 55.0]
["2026-09-11T14:29:47.581712+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:47.581732+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:47.581757+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:47.589767+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:29:47.631345+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:48.265202+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:29:48.558703+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:48.559675+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:48.704018+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:48.704499+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:48.762718+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:48.849384+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:49.003110+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:29:49.004357+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:49.052731+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:49.096947+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:49.107111+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:49.117911+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:49.118271+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:29:49.119340+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:49.119340+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:49.161645+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:49.235751+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:49.245125+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:29:49.245494+00:00", "trade", 10.99, 143.0]
["2026-09-11T14:29:49.245514+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:29:49.341802+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:29:49.341802+00:00", "trade", 10.99, 1400.0]
["2026-09-11T14:29:49.341813+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.341813+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.341837+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:49.341840+00:00", "trade", 10.99, 1400.0]
["2026-09-11T14:29:49.341843+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:29:49.341847+00:00", "trade", 10.99, 18.0]
["2026-09-11T14:29:49.341847+00:00", "trade", 10.99, 67.0]
["2026-09-11T14:29:49.341848+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.341849+00:00", "trade", 10.99, 44.0]
["2026-09-11T14:29:49.341853+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.341853+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.341854+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:49.341854+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:29:49.341858+00:00", "trade", 10.99, 50.0]
["2026-09-11T14:29:49.341858+00:00", "trade", 10.99, 1200.0]
["2026-09-11T14:29:49.341858+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:29:49.341864+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.341878+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.341888+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.341895+00:00", "trade", 10.99, 76.0]
["2026-09-11T14:29:49.341895+00:00", "trade", 10.99, 95.0]
["2026-09-11T14:29:49.342014+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.342019+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.342042+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:29:49.342074+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.342079+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.342104+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.342114+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.342189+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.342254+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:29:49.342264+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.342289+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.342310+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.342430+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.342535+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.342866+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.342906+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.342926+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.343103+00:00", "trade", 10.9981, 51.0]
["2026-09-11T14:29:49.343151+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.343161+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.343166+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.343207+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.343537+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.343808+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.343988+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.344204+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.344870+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.345672+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.345672+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.345682+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.377794+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.393245+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.401916+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.401926+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.436483+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.497869+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.671301+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.671712+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.671932+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.681266+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:29:49.681816+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.681816+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.681896+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.749901+00:00", "trade", 10.985, 900.0]
["2026-09-11T14:29:49.872880+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:49.873180+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:50.020841+00:00", "trade", 10.985, 24.0]
["2026-09-11T14:29:50.024224+00:00", "trade", 10.985, 116.0]
["2026-09-11T14:29:50.317245+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:50.317245+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:50.959752+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:50.967745+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:51.239120+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:51.239155+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:51.239416+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:51.239426+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:51.239962+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:51.240343+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:51.240343+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:51.345788+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:51.352154+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:51.357481+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:51.454295+00:00", "trade", 10.985, 5000.0]
["2026-09-11T14:29:51.485796+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:51.675226+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:52.167527+00:00", "trade", 10.9824, 2.0]
["2026-09-11T14:29:52.238546+00:00", "trade", 10.9868, 100.0]
["2026-09-11T14:29:52.572918+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:52.599587+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:29:52.610407+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:52.616171+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:52.663864+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:52.665365+00:00", "trade", 10.985, 500.0]
["2026-09-11T14:29:52.666715+00:00", "trade", 10.985, 700.0]
["2026-09-11T14:29:52.667283+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:52.668105+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:52.704621+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:52.704621+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:52.704661+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:52.714921+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:52.971231+00:00", "trade", 10.9824, 100.0]
["2026-09-11T14:29:53.124203+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.137254+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.137795+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.145824+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.145824+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.151262+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.151267+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.151678+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.152144+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.292087+00:00", "trade", 10.9899, 5.0]
["2026-09-11T14:29:53.575761+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.576282+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.731491+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.802274+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.802314+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.802795+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.837262+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:53.955087+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.742393+00:00", "trade", 10.985, 570.0]
["2026-09-11T14:29:54.774422+00:00", "trade", 10.98, 78.0]
["2026-09-11T14:29:54.774473+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.774914+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.774954+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.774954+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.774954+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.774989+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.774994+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.774994+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.775315+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.775354+00:00", "trade", 10.98, 11.0]
["2026-09-11T14:29:54.775430+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.778909+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.782210+00:00", "trade", 10.98, 11.0]
["2026-09-11T14:29:54.892328+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.892348+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.892949+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:54.893391+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.244986+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.245111+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.245156+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.259188+00:00", "trade", 10.985, 2000.0]
["2026-09-11T14:29:55.260187+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.260307+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.260578+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.269113+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.487863+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.511429+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.512190+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.512752+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.513193+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.513313+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.513353+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.513624+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.515112+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.524900+00:00", "trade", 10.98, 22.0]
["2026-09-11T14:29:55.524981+00:00", "trade", 10.98, 131.0]
["2026-09-11T14:29:55.525557+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.525672+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.630427+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.654198+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.688609+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.697531+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.824462+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.824462+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:55.894940+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:56.275920+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:56.293847+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:56.413963+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:56.601240+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:29:57.325824+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:57.795067+00:00", "trade", 10.9817, 500.0]
["2026-09-11T14:29:58.058075+00:00", "trade", 10.9836, 3571.0]
["2026-09-11T14:29:58.191929+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:29:58.219612+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:58.219627+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:58.242957+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:58.330665+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:58.533372+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:58.689187+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:29:59.504159+00:00", "trade", 10.985, 3.0]
["2026-09-11T14:29:59.995741+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.040337+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.053749+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.129388+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.129864+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.129926+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.130591+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.150899+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.151366+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.151366+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.151897+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.215829+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.231686+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.231987+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.232438+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.265251+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.312112+00:00", "trade", 10.9886, 6.0]
["2026-09-11T14:30:00.384960+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.385045+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.385045+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.487449+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.487449+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.493974+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.495969+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.624810+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.625647+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.631120+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.834339+00:00", "trade", 10.9886, 1.0]
["2026-09-11T14:30:00.904114+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:30:00.908183+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.909466+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.911576+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.912644+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.914609+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.915055+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.915105+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.915536+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.915987+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.926512+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:00.926532+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.033536+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.035370+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.089419+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.089654+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.090100+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.108980+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.109667+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.121881+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.121886+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.163189+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.163189+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.409108+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.576245+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.579603+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.579603+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.827547+00:00", "trade", 10.9899, 300.0]
["2026-09-11T14:30:01.843822+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:01.843841+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.844317+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.844412+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.918408+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:01.976266+00:00", "trade", 10.98, 11.0]
["2026-09-11T14:30:02.206928+00:00", "trade", 10.9874, 300.0]
["2026-09-11T14:30:02.244563+00:00", "trade", 10.98, 153.0]
["2026-09-11T14:30:02.244578+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:02.245139+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:02.298315+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:02.639133+00:00", "trade", 10.9806, 35.0]
["2026-09-11T14:30:03.181483+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.181679+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.181714+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.182245+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.186220+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.346616+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.347057+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.347974+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.350640+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.352695+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.376306+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.376346+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.376607+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.376822+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.377619+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.378060+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.378947+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.379188+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.392379+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.496422+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.547352+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:03.581078+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:04.515221+00:00", "trade", 10.9899, 50.0]
["2026-09-11T14:30:05.739056+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:30:05.796976+00:00", "trade", 10.985, 1000.0]
["2026-09-11T14:30:05.798158+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:30:06.600585+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:06.703189+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:07.118541+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:07.120621+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:08.035208+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:08.046422+00:00", "trade", 10.985, 2250.0]
["2026-09-11T14:30:08.047495+00:00", "trade", 10.985, 50.0]
["2026-09-11T14:30:08.132123+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:08.538283+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:08.803548+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:30:09.343009+00:00", "trade", 10.9981, 1.0]
["2026-09-11T14:30:09.478451+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:09.495998+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:10.050081+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:30:10.073308+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:30:10.080132+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:30:11.185651+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:30:11.555405+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:11.578675+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:11.604609+00:00", "trade", 10.985, 4.0]
["2026-09-11T14:30:11.630642+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:30:11.834764+00:00", "trade", 10.9861, 27.0]
["2026-09-11T14:30:11.834830+00:00", "trade", 10.9861, 27.0]
["2026-09-11T14:30:11.834926+00:00", "trade", 10.9861, 27.0]
["2026-09-11T14:30:12.050316+00:00", "trade", 10.985, 55.0]
["2026-09-11T14:30:12.054799+00:00", "trade", 10.985, 3.0]
["2026-09-11T14:30:12.055368+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:12.060161+00:00", "trade", 10.985, 17.0]
["2026-09-11T14:30:12.060715+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:12.126507+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:12.138029+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:12.243590+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:12.244026+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:12.395521+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:12.748835+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:12.831020+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:13.030364+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:13.651008+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:13.791226+00:00", "trade", 10.9886, 1.0]
["2026-09-11T14:30:13.798479+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:13.798693+00:00", "trade", 10.9867, 43.0]
["2026-09-11T14:30:14.245991+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.246187+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.305538+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.306014+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.307294+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:30:14.307959+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.354274+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.360879+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.381684+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.382390+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.456902+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.556484+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.576496+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.780095+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.780536+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.825703+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.826190+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.826896+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.826951+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:14.953268+00:00", "trade", 10.9722, 15.0]
["2026-09-11T14:30:15.068986+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.069011+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.073051+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.073071+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.181529+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.182306+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.182747+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.183173+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.279136+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.279456+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.328859+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.329295+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.430545+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.430986+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.737720+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.741018+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.741524+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.749478+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.775309+00:00", "trade", 10.98, 89.0]
["2026-09-11T14:30:15.776231+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.776256+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.776286+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.776477+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.788350+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.789398+00:00", "trade", 10.98, 11.0]
["2026-09-11T14:30:15.869287+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:15.893872+00:00", "trade", 10.9801, 10.0]
["2026-09-11T14:30:15.897078+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.183364+00:00", "trade", 10.9873, 1182.0]
["2026-09-11T14:30:16.184471+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.187152+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.371440+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.371976+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.372438+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.374603+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.374653+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.375084+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.376893+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.419780+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.560113+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.561236+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.664652+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.845907+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.971646+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:16.974723+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:17.343073+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:17.436315+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:17.537109+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:17.663590+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:17.671955+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:17.676144+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:17.676144+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:17.848895+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:17.858879+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.107534+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.200114+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.200475+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.326314+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.412784+00:00", "trade", 10.9954, 4.0]
["2026-09-11T14:30:18.483928+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.483938+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.509649+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.509705+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.509705+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.510146+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.510426+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.552351+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.552827+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.587930+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.588412+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.596536+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:18.597092+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597122+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597122+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597122+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597162+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597162+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597162+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597172+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597213+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597213+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597453+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597493+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597613+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.597934+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.598761+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.654473+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.654493+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.655270+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.741661+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.765537+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.841523+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.842284+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.842816+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:18.845552+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:19.197969+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:19.198691+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:19.202280+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:30:19.204409+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:30:19.302884+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:19.344701+00:00", "trade", 10.9853, 49.0]
["2026-09-11T14:30:19.665882+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:30:19.666883+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:19.826372+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:19.826532+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:19.826854+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:19.899471+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:19.937727+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:20.892171+00:00", "trade", 10.9899, 1.0]
["2026-09-11T14:30:21.419847+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:21.463972+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:21.754355+00:00", "trade", 10.985, 50.0]
["2026-09-11T14:30:22.933270+00:00", "trade", 10.985, 800.0]
["2026-09-11T14:30:22.933754+00:00", "trade", 10.985, 900.0]
["2026-09-11T14:30:22.934184+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.935007+00:00", "trade", 10.985, 82.0]
["2026-09-11T14:30:22.942898+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:22.943817+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.943842+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.943847+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.943847+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.943868+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.943868+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.943938+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.944334+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.944349+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.944389+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.945025+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.945095+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.945095+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.945542+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.945542+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.945988+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.967263+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.969148+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.969223+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.969704+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.969714+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.969769+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.969814+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:22.973112+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:23.072162+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:23.090391+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:23.113871+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:23.128304+00:00", "trade", 10.98, 1300.0]
["2026-09-11T14:30:23.128358+00:00", "trade", 10.98, 1300.0]
["2026-09-11T14:30:23.128415+00:00", "trade", 10.98, 11.0]
["2026-09-11T14:30:23.129579+00:00", "trade", 10.98, 66.0]
["2026-09-11T14:30:23.129645+00:00", "trade", 10.98, 61.0]
["2026-09-11T14:30:23.205579+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:23.224499+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:23.247191+00:00", "trade", 10.98, 11.0]
["2026-09-11T14:30:23.340309+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:23.379036+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:23.660905+00:00", "trade", 10.98, 8.0]
["2026-09-11T14:30:23.660908+00:00", "trade", 10.98, 174.0]
["2026-09-11T14:30:23.661013+00:00", "trade", 10.98, 26.0]
["2026-09-11T14:30:23.661016+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:23.661019+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:23.661021+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661037+00:00", "trade", 10.98, 1200.0]
["2026-09-11T14:30:23.661041+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661044+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:23.661044+00:00", "trade", 10.98, 600.0]
["2026-09-11T14:30:23.661049+00:00", "trade", 10.98, 1011.0]
["2026-09-11T14:30:23.661049+00:00", "trade", 10.98, 700.0]
["2026-09-11T14:30:23.661049+00:00", "trade", 10.98, 300.0]
["2026-09-11T14:30:23.661053+00:00", "trade", 10.98, 1100.0]
["2026-09-11T14:30:23.661066+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661076+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661081+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661136+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:23.661302+00:00", "trade", 10.98, 25.0]
["2026-09-11T14:30:23.661305+00:00", "trade", 10.98, 66.0]
["2026-09-11T14:30:23.661305+00:00", "trade", 10.98, 28.0]
["2026-09-11T14:30:23.661308+00:00", "trade", 10.98, 1300.0]
["2026-09-11T14:30:23.661311+00:00", "trade", 10.98, 806.0]
["2026-09-11T14:30:23.661314+00:00", "trade", 10.98, 2297.0]
["2026-09-11T14:30:23.661317+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:23.661387+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661452+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661485+00:00", "trade", 10.98, 592.0]
["2026-09-11T14:30:23.661488+00:00", "trade", 10.98, 50.0]
["2026-09-11T14:30:23.661491+00:00", "trade", 10.98, 5.0]
["2026-09-11T14:30:23.661491+00:00", "trade", 10.98, 500.0]
["2026-09-11T14:30:23.661567+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661572+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661572+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661582+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661592+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661612+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:23.661703+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.661748+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.661863+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.661898+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.662244+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.662288+00:00", "trade", 10.98, 77.0]
["2026-09-11T14:30:23.662351+00:00", "trade", 10.98, 80.0]
["2026-09-11T14:30:23.662411+00:00", "trade", 10.98, 99.0]
["2026-09-11T14:30:23.662571+00:00", "trade", 10.98, 71.0]
["2026-09-11T14:30:23.662631+00:00", "trade", 10.98, 146.0]
["2026-09-11T14:30:23.662650+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.662766+00:00", "trade", 10.98, 59.0]
["2026-09-11T14:30:23.663271+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.663692+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.665557+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.665587+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.665629+00:00", "trade", 10.975, 800.0]
["2026-09-11T14:30:23.665637+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.665903+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.666519+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.668534+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.671656+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.671721+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.672413+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.682988+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.692160+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.692777+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.692792+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.693263+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.695433+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.696390+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.698234+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.720422+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.720999+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.723199+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.735744+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.738981+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.738981+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.738981+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.744078+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.744685+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.745046+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.746529+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.751080+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.751571+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.761495+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.805088+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.811032+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:23.811950+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.771008+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.771093+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.771334+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.771574+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.771614+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.771659+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.772931+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:24.772958+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:24.773187+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:24.773215+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:24.773818+00:00", "trade", 10.98, 1000.0]
["2026-09-11T14:30:24.773818+00:00", "trade", 10.98, 1000.0]
["2026-09-11T14:30:24.773821+00:00", "trade", 10.98, 500.0]
["2026-09-11T14:30:24.773831+00:00", "trade", 10.98, 1300.0]
["2026-09-11T14:30:24.773850+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.773995+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.774015+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.774120+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.774947+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.780961+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:24.807765+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.829171+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.829174+00:00", "trade", 10.98, 2300.0]
["2026-09-11T14:30:24.829201+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.829883+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.830319+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.830319+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.856887+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.857238+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.860485+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.860545+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.860931+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.861538+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.861959+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.880899+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.880899+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.881891+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.893579+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.903553+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.911476+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.915491+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.915496+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.915501+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.918769+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:24.978867+00:00", "trade", 10.9799, 244.0]
["2026-09-11T14:30:24.979603+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.062405+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.112384+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.151121+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.160934+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.164237+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.170256+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.248800+00:00", "trade", 10.9782, 54.0]
["2026-09-11T14:30:25.298974+00:00", "trade", 10.9782, 1.0]
["2026-09-11T14:30:25.583387+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.672208+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.703262+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.704530+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.704560+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.704595+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.707407+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.713211+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.713236+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.713246+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.716749+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.724819+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.724823+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.724848+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.724864+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.734406+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.763981+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:25.767019+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.685580+00:00", "trade", 10.998, 108.0]
["2026-09-11T14:30:26.735148+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.735439+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.735459+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.735474+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.735494+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.735584+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.735700+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.736141+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.739378+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.764127+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.764147+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.764383+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.764438+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.764468+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.767099+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.767115+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:30:26.767144+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:26.767170+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:26.767215+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767225+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767240+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767272+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:26.767296+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:30:26.767296+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:30:26.767350+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767455+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767485+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:26.767561+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767565+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767567+00:00", "trade", 10.98, 51.0]
["2026-09-11T14:30:26.767575+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767656+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767706+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767721+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767721+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767726+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767726+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767726+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767731+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767731+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767751+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767751+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:26.767756+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.767761+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.767765+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:26.767816+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.767831+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.767831+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.767846+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.767876+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.767971+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.767996+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.768052+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.768067+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.768117+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.768122+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.768187+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.768207+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.768252+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.768312+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.768312+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.768573+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.769209+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.769209+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.769350+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.769495+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.769620+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.769670+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.770071+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.770071+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.771430+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.788355+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.807560+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:26.808301+00:00", "trade", 10.985, 31.0]
["2026-09-11T14:30:26.830067+00:00", "trade", 10.985, 31.0]
["2026-09-11T14:30:27.001426+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:27.002904+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:27.003426+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:27.104285+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:27.188686+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:27.195372+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:27.195407+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:27.195848+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:27.269248+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:30:27.344731+00:00", "trade", 10.9822, 2.0]
["2026-09-11T14:30:27.397103+00:00", "trade", 10.985, 9000.0]
["2026-09-11T14:30:27.478063+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:27.580415+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:30:27.581374+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:27.581454+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.207696+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.208538+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.208874+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.212092+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.213094+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.267929+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.267964+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.772309+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:30:28.772323+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.772794+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.772794+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.772834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.772834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.773320+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:28.801532+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:30:29.214022+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:29.613847+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:29.681507+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:29.784447+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:29.995749+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:30.042575+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:30.145169+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:30.154265+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:30.181044+00:00", "trade", 10.985, 9000.0]
["2026-09-11T14:30:30.400390+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:30.408204+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:30.582473+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:30.582473+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:30.582508+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:30.582903+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:30.623841+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:30.746201+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:30.746662+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:31.072482+00:00", "trade", 10.99, 25.0]
["2026-09-11T14:30:31.073068+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:31.073093+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:31.073564+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:31.074030+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:31.080229+00:00", "trade", 10.99, 25.0]
["2026-09-11T14:30:31.080831+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:31.644852+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:30:31.986776+00:00", "trade", 10.9822, 302.0]
["2026-09-11T14:30:32.013017+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:30:32.014538+00:00", "trade", 10.9903, 1.0]
["2026-09-11T14:30:32.019885+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:30:32.024275+00:00", "trade", 10.985, 4.0]
["2026-09-11T14:30:32.167401+00:00", "trade", 10.988, 400.0]
["2026-09-11T14:30:32.168666+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:30:32.401639+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:32.483809+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:32.485528+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:33.674584+00:00", "trade", 10.985, 30.0]
["2026-09-11T14:30:34.171334+00:00", "trade", 10.985, 500.0]
["2026-09-11T14:30:34.432128+00:00", "trade", 10.9856, 100.0]
["2026-09-11T14:30:34.542454+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.542945+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.542991+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.543171+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.543517+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.544309+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.551310+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.623397+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.623462+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.715347+00:00", "trade", 10.9871, 682.0]
["2026-09-11T14:30:34.717866+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.759024+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.813864+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.883825+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.884266+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.892762+00:00", "trade", 10.9898, 2.0]
["2026-09-11T14:30:34.908238+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.936820+00:00", "trade", 10.9819, 54.0]
["2026-09-11T14:30:34.937468+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:34.950415+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:30:34.957014+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.056184+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.056505+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.056801+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.189887+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.197768+00:00", "trade", 10.985, 723.0]
["2026-09-11T14:30:35.198367+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.198808+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.199129+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.269872+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.270313+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.284301+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.690010+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.720049+00:00", "trade", 10.98, 89.0]
["2026-09-11T14:30:35.721420+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.729395+00:00", "trade", 10.98, 11.0]
["2026-09-11T14:30:35.730025+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.755305+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.781122+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.918453+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.918583+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:35.995110+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.001891+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.616905+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:30:36.617153+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.617153+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.618175+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.618711+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.619593+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.648892+00:00", "trade", 10.98, 11.0]
["2026-09-11T14:30:36.649524+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.652196+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.677827+00:00", "trade", 10.98, 89.0]
["2026-09-11T14:30:36.831089+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:36.832018+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.832053+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.832053+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.832063+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.832418+00:00", "trade", 10.9727, 13.0]
["2026-09-11T14:30:36.832592+00:00", "trade", 10.985, 500.0]
["2026-09-11T14:30:36.832860+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.833897+00:00", "trade", 10.9828, 50.0]
["2026-09-11T14:30:36.833936+00:00", "trade", 10.9828, 50.0]
["2026-09-11T14:30:36.834970+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:36.834970+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:37.498476+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:37.790882+00:00", "trade", 10.98, 20.0]
["2026-09-11T14:30:37.869561+00:00", "trade", 10.98, 20.0]
["2026-09-11T14:30:38.141966+00:00", "trade", 10.9862, 100.0]
["2026-09-11T14:30:38.587152+00:00", "trade", 10.98, 3000.0]
["2026-09-11T14:30:38.587152+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:38.587155+00:00", "trade", 10.98, 900.0]
["2026-09-11T14:30:38.587155+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:38.587192+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.587202+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.587207+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.587222+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.587237+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.587242+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.587252+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.587252+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.587287+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.587302+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.587704+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:38.587708+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:38.587754+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:38.587779+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.588225+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.588275+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.588470+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.609440+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.610077+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.615645+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.623914+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.665197+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.666556+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.666649+00:00", "trade", 10.98, 400.0]
["2026-09-11T14:30:38.666696+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.667177+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.667177+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.672801+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.672806+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.673738+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.679020+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:38.956760+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:30:38.957461+00:00", "trade", 10.975, 600.0]
["2026-09-11T14:30:38.958394+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:39.295024+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:39.300943+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:39.628972+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:39.629408+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:39.798264+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:39.804749+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:40.031784+00:00", "trade", 10.98, 400.0]
["2026-09-11T14:30:40.031814+00:00", "trade", 10.975, 1500.0]
["2026-09-11T14:30:40.032099+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:40.153423+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:40.153824+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:40.153824+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:40.269321+00:00", "trade", 10.975, 10.0]
["2026-09-11T14:30:40.517382+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:40.717566+00:00", "trade", 10.975, 60.0]
["2026-09-11T14:30:40.848714+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:41.103129+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:41.238605+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:41.241683+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:41.430587+00:00", "trade", 10.975, 111.0]
["2026-09-11T14:30:41.460992+00:00", "trade", 10.975, 2.0]
["2026-09-11T14:30:42.208930+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:42.575427+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:30:42.948078+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:30:42.948096+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:30:42.949038+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:30:42.949946+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:30:44.044519+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:30:44.045162+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:44.045603+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:44.268566+00:00", "trade", 10.975, 6.0]
["2026-09-11T14:30:45.331302+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:45.333359+00:00", "trade", 10.975, 10.0]
["2026-09-11T14:30:46.461621+00:00", "trade", 10.975, 2.0]
["2026-09-11T14:30:46.620189+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:46.845152+00:00", "trade", 10.975, 50.0]
["2026-09-11T14:30:47.587219+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:30:48.174535+00:00", "trade", 10.975, 3000.0]
["2026-09-11T14:30:49.235446+00:00", "trade", 10.9795, 200.0]
["2026-09-11T14:30:49.560146+00:00", "trade", 10.978, 1.0]
["2026-09-11T14:30:49.878741+00:00", "trade", 10.9757, 1.0]
["2026-09-11T14:30:50.268701+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:50.487167+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:30:50.969736+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:51.267939+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:51.274043+00:00", "trade", 10.975, 10.0]
["2026-09-11T14:30:51.310291+00:00", "trade", 10.975, 50.0]
["2026-09-11T14:30:51.333786+00:00", "trade", 10.9732, 100.0]
["2026-09-11T14:30:51.462188+00:00", "trade", 10.975, 2.0]
["2026-09-11T14:30:51.524433+00:00", "trade", 10.9799, 2.0]
["2026-09-11T14:30:52.128045+00:00", "trade", 10.975, 200.0]
["2026-09-11T14:30:52.128048+00:00", "trade", 10.975, 600.0]
["2026-09-11T14:30:52.257665+00:00", "trade", 10.975, 2.0]
["2026-09-11T14:30:53.234959+00:00", "trade", 10.9864, 21.0]
["2026-09-11T14:30:53.337653+00:00", "trade", 10.9732, 35.0]
["2026-09-11T14:30:53.588993+00:00", "trade", 10.975, 800.0]
["2026-09-11T14:30:53.589504+00:00", "trade", 10.975, 800.0]
["2026-09-11T14:30:53.590175+00:00", "trade", 10.975, 900.0]
["2026-09-11T14:30:53.590822+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.593428+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.594030+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.594065+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.594065+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.594100+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.594171+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.594230+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.597378+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.597789+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.598260+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.598260+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.656208+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.656867+00:00", "trade", 10.98, 1000.0]
["2026-09-11T14:30:53.657042+00:00", "trade", 10.98, 123.0]
["2026-09-11T14:30:53.657681+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.666011+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.666011+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.667775+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.668126+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.668251+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.668381+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.668391+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.668697+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.668712+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.668803+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:53.668803+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:53.668817+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.668851+00:00", "trade", 10.98, 7.0]
["2026-09-11T14:30:53.668854+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:30:53.668903+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.668914+00:00", "trade", 10.98, 160.0]
["2026-09-11T14:30:53.668953+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.668973+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.669088+00:00", "trade", 10.98, 400.0]
["2026-09-11T14:30:53.669163+00:00", "trade", 10.98, 7.0]
["2026-09-11T14:30:53.669224+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.669254+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.669374+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.669474+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.669539+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:30:53.669705+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.669785+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.669828+00:00", "trade", 10.98, 1500.0]
["2026-09-11T14:30:53.669830+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.669875+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.669875+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.669880+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.669900+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.669900+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.669905+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.669910+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.669930+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.669995+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670005+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670086+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670087+00:00", "trade", 10.98, 500.0]
["2026-09-11T14:30:53.670121+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670126+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670126+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670131+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670131+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670131+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670136+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670136+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670136+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670136+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670146+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670146+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670156+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670174+00:00", "trade", 10.98, 1000.0]
["2026-09-11T14:30:53.670181+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670181+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:30:53.670213+00:00", "trade", 10.98, 113.0]
["2026-09-11T14:30:53.670234+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:30:53.670241+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.670256+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.670717+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.671079+00:00", "trade", 10.9815, 50.0]
["2026-09-11T14:30:53.671142+00:00", "trade", 10.9815, 50.0]
["2026-09-11T14:30:53.671143+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.671143+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.671226+00:00", "trade", 10.985, 25.0]
["2026-09-11T14:30:53.671326+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:30:53.675318+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.675879+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.675990+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.679027+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.696463+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.697000+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.697060+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.697581+00:00", "trade", 10.985, 900.0]
["2026-09-11T14:30:53.697626+00:00", "trade", 10.985, 800.0]
["2026-09-11T14:30:53.698217+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.698217+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.698633+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.698633+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.698648+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.698693+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:30:53.699676+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.700157+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.701556+00:00", "trade", 10.985, 25.0]
["2026-09-11T14:30:53.708620+00:00", "trade", 10.985, 25.0]
["2026-09-11T14:30:53.712048+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:30:53.717533+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.719049+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:30:53.744760+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:30:53.746540+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:30:53.769883+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.831970+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:53.883643+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:54.128820+00:00", "trade", 10.9819, 300.0]
["2026-09-11T14:30:54.129181+00:00", "trade", 10.9819, 1.0]
["2026-09-11T14:30:55.140393+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:55.213236+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:55.442977+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:55.467520+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:55.474806+00:00", "trade", 10.9801, 10000.0]
["2026-09-11T14:30:55.475399+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:55.689773+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:55.689873+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:55.873169+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:56.144564+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:56.144974+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:56.145020+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:56.462796+00:00", "trade", 10.985, 2.0]
["2026-09-11T14:30:57.604302+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:30:57.986038+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:58.113318+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:30:58.114843+00:00", "trade", 10.985, 600.0]
["2026-09-11T14:30:58.117528+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:30:58.120767+00:00", "trade", 10.985, 700.0]
["2026-09-11T14:30:58.158119+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:30:58.159354+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:58.159836+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:58.220455+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:58.476747+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:30:58.714679+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:58.715856+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:58.716197+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:58.716413+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:58.719047+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:30:58.721575+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:59.029847+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:59.389105+00:00", "trade", 10.985, 500.0]
["2026-09-11T14:30:59.566046+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:59.672073+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:59.755952+00:00", "trade", 10.985, 25.0]
["2026-09-11T14:30:59.777558+00:00", "trade", 10.98, 75.0]
["2026-09-11T14:30:59.926888+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:30:59.995767+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:00.016792+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:00.255803+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:31:00.905523+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:00.918449+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:01.463411+00:00", "trade", 10.985, 2.0]
["2026-09-11T14:31:02.601371+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:31:02.601879+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:31:02.602288+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:31:02.602352+00:00", "trade", 10.985, 164.0]
["2026-09-11T14:31:02.602679+00:00", "trade", 10.985, 25.0]
["2026-09-11T14:31:02.603231+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:02.603501+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:02.604238+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:02.604358+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:02.604439+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:02.609506+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:02.636287+00:00", "trade", 10.983, 200.0]
["2026-09-11T14:31:02.719407+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:02.722795+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:03.029958+00:00", "trade", 10.985, 175.0]
["2026-09-11T14:31:03.030331+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:31:03.031573+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:31:03.032304+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:31:03.034803+00:00", "trade", 10.985, 75.0]
["2026-09-11T14:31:03.128969+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:03.128969+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:03.146000+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:03.398294+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:03.398415+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:03.399297+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:03.400135+00:00", "trade", 10.985, 800.0]
["2026-09-11T14:31:03.408138+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:03.457099+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:03.621409+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:03.865163+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:04.122625+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:04.476292+00:00", "trade", 10.9881, 143.0]
["2026-09-11T14:31:04.628853+00:00", "trade", 10.9801, 3.0]
["2026-09-11T14:31:04.637364+00:00", "trade", 10.985, 184.0]
["2026-09-11T14:31:04.730729+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:05.420914+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:05.421871+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:05.721622+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:31:05.956451+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:06.137782+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:06.160151+00:00", "trade", 10.9899, 5.0]
["2026-09-11T14:31:06.197965+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:06.294492+00:00", "trade", 10.9883, 2000.0]
["2026-09-11T14:31:06.463999+00:00", "trade", 10.985, 2.0]
["2026-09-11T14:31:06.835709+00:00", "trade", 10.9802, 40.0]
["2026-09-11T14:31:06.835808+00:00", "trade", 10.9802, 40.0]
["2026-09-11T14:31:06.996230+00:00", "trade", 10.985, 41.0]
["2026-09-11T14:31:07.239213+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:07.585747+00:00", "trade", 10.9881, 4.0]
["2026-09-11T14:31:07.838993+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:07.849959+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:07.962067+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:31:08.820441+00:00", "trade", 10.9814, 1025.0]
["2026-09-11T14:31:09.303262+00:00", "trade", 10.9881, 30.0]
["2026-09-11T14:31:09.607649+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:09.607799+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:09.612516+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:09.612676+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:09.709115+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:09.970832+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:09.975097+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:10.237627+00:00", "trade", 10.985, 2000.0]
["2026-09-11T14:31:10.482348+00:00", "trade", 10.9817, 1.0]
["2026-09-11T14:31:10.864851+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:10.870304+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:10.989281+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:10.989883+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:10.992474+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:10.994002+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.023850+00:00", "trade", 10.9835, 20.0]
["2026-09-11T14:31:11.141613+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.273172+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:31:11.280967+00:00", "trade", 10.99, 3.0]
["2026-09-11T14:31:11.281186+00:00", "trade", 10.99, 42.0]
["2026-09-11T14:31:11.281674+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:31:11.281986+00:00", "trade", 10.99, 9.0]
["2026-09-11T14:31:11.304447+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:31:11.305547+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.305588+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.310347+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:31:11.390159+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:11.390235+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:11.390295+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:11.390325+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:11.390448+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:31:11.390653+00:00", "trade", 10.99, 23.0]
["2026-09-11T14:31:11.391321+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.397040+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:11.410567+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.410592+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.410828+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.410863+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.411068+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.411093+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.411128+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.414306+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.414536+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.414627+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.414747+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.414767+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.414777+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.414812+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.414822+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.415002+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.415098+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.415258+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.415293+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.415524+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.415554+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.415579+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.421769+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.421794+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.421834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.430605+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.430640+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.432644+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:11.433356+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.433391+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.433622+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.433657+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.439440+00:00", "trade", 10.99, 63.0]
["2026-09-11T14:31:11.439897+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.440157+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.440187+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.440418+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.440453+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.440965+00:00", "trade", 10.99, 206.0]
["2026-09-11T14:31:11.441014+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.441220+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.441225+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.441230+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.441255+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.441485+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.441520+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.441751+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.441786+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.442012+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.442047+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.442277+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.442287+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.442312+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.454652+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.454687+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.454912+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.454947+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.455178+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.455218+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.456712+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.456747+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.456977+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.457012+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.462936+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.462966+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.463202+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.463232+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.464580+00:00", "trade", 10.985, 2.0]
["2026-09-11T14:31:11.465132+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.465172+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.497599+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.497629+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.497664+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.498937+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.498967+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.501042+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.501077+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.507723+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.507753+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.508053+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.508084+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.515687+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.694526+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.694612+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.694907+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.695073+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.695524+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:11.699177+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:12.452782+00:00", "trade", 10.9899, 1000.0]
["2026-09-11T14:31:12.536305+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:31:12.536958+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:12.536988+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:12.537228+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:12.538065+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:12.983470+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:31:12.983566+00:00", "trade", 10.985, 1800.0]
["2026-09-11T14:31:12.983573+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:12.983573+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:12.983657+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:31:12.983750+00:00", "trade", 10.985, 500.0]
["2026-09-11T14:31:12.984130+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:13.105212+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:13.529756+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:13.529986+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:13.580932+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:31:14.111579+00:00", "trade", 10.985, 2.0]
["2026-09-11T14:31:15.787559+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:15.862257+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:15.922177+00:00", "trade", 10.99, 25.0]
["2026-09-11T14:31:15.943058+00:00", "trade", 10.9895, 25.0]
["2026-09-11T14:31:16.106656+00:00", "trade", 10.985, 353.0]
["2026-09-11T14:31:16.162123+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:31:16.174528+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.174669+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.176368+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.176849+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.179485+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.465177+00:00", "trade", 10.985, 2.0]
["2026-09-11T14:31:16.757388+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.757393+00:00", "trade", 10.99, 10000.0]
["2026-09-11T14:31:16.757959+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.758034+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.758716+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.840946+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.903550+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.904182+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.904202+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.907074+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:16.907119+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:17.049472+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:17.088112+00:00", "trade", 10.9899, 500.0]
["2026-09-11T14:31:17.666778+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:17.747756+00:00", "trade", 10.99, 125.0]
["2026-09-11T14:31:17.796256+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:18.657793+00:00", "trade", 10.9883, 150.0]
["2026-09-11T14:31:18.929940+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:31:18.930139+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:18.930144+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:18.930179+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:18.930420+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:18.930455+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:18.930680+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:18.930716+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:18.931177+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:18.940889+00:00", "trade", 10.985, 19.0]
["2026-09-11T14:31:18.946644+00:00", "trade", 10.985, 6.0]
["2026-09-11T14:31:19.098884+00:00", "trade", 10.99, 70.0]
["2026-09-11T14:31:19.098884+00:00", "trade", 10.99, 41.0]
["2026-09-11T14:31:19.098895+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.098929+00:00", "trade", 10.99, 2000.0]
["2026-09-11T14:31:19.098929+00:00", "trade", 10.99, 4800.0]
["2026-09-11T14:31:19.098930+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.098932+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:31:19.098932+00:00", "trade", 10.99, 30.0]
["2026-09-11T14:31:19.098956+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.098959+00:00", "trade", 10.99, 794.0]
["2026-09-11T14:31:19.098959+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:31:19.098962+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:31:19.098971+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:31:19.098990+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:31:19.098996+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.098996+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.099006+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.099007+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:31:19.099011+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.099011+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.099030+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.099080+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.099146+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.099146+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.099151+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.099236+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.099246+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.099271+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:19.099281+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.099286+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.099311+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.099416+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.099436+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.099451+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.099576+00:00", "trade", 10.995, 800.0]
["2026-09-11T14:31:19.099627+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.099669+00:00", "trade", 10.995, 2.0]
["2026-09-11T14:31:19.099982+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:31:19.100186+00:00", "trade", 10.995, 322.0]
["2026-09-11T14:31:19.100276+00:00", "trade", 10.9861, 50.0]
["2026-09-11T14:31:19.100283+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.100339+00:00", "trade", 10.9861, 50.0]
["2026-09-11T14:31:19.100524+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.100955+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.101055+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:31:19.101109+00:00", "trade", 10.995, 2600.0]
["2026-09-11T14:31:19.102098+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.102159+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:31:19.102700+00:00", "trade", 10.995, 5600.0]
["2026-09-11T14:31:19.103010+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.105125+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.122005+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.130415+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.158852+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.158857+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.158867+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.160456+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.160712+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.160757+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.177467+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.179702+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.182363+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.184488+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.184603+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:19.185466+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.185506+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.185541+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.210916+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.223957+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.225837+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.233440+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.255407+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.293141+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:19.346398+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:20.144749+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:20.186569+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:20.187154+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:20.307346+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:20.307541+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:20.521128+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:21.028664+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:31:21.032989+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:21.188669+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:21.465791+00:00", "trade", 10.995, 2.0]
["2026-09-11T14:31:21.699307+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:24.860937+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:24.862777+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:24.870786+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:25.232389+00:00", "trade", 10.9755, 200.0]
["2026-09-11T14:31:25.233970+00:00", "trade", 10.9755, 100.0]
["2026-09-11T14:31:25.236063+00:00", "trade", 10.9755, 500.0]
["2026-09-11T14:31:25.334908+00:00", "trade", 11.0, 11.0]
["2026-09-11T14:31:25.420717+00:00", "trade", 10.99, 5454.0]
["2026-09-11T14:31:25.429167+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:31:25.429179+00:00", "trade", 10.995, 2.0]
["2026-09-11T14:31:25.429209+00:00", "trade", 11.0, 28.0]
["2026-09-11T14:31:25.429221+00:00", "trade", 10.995, 28.0]
["2026-09-11T14:31:25.753402+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:25.756921+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:25.757402+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:25.817219+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:25.918575+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:25.922058+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:26.103314+00:00", "trade", 10.995, 98.0]
["2026-09-11T14:31:26.217279+00:00", "trade", 10.995, 25.0]
["2026-09-11T14:31:26.466391+00:00", "trade", 10.995, 2.0]
["2026-09-11T14:31:26.524273+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:26.972553+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:27.011842+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:27.777100+00:00", "trade", 10.995, 50.0]
["2026-09-11T14:31:27.843771+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:31:27.847675+00:00", "trade", 10.995, 8.0]
["2026-09-11T14:31:27.847675+00:00", "trade", 10.995, 14.0]
["2026-09-11T14:31:27.847677+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:31:27.847680+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:31:27.848218+00:00", "trade", 10.995, 14.0]
["2026-09-11T14:31:28.588565+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:31:28.591049+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:31:28.593900+00:00", "trade", 10.995, 14.0]
["2026-09-11T14:31:28.649562+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:31:28.650317+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:31:28.651026+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:31:28.651084+00:00", "trade", 10.995, 485.0]
["2026-09-11T14:31:28.651363+00:00", "trade", 10.995, 14.0]
["2026-09-11T14:31:28.966626+00:00", "trade", 10.9933, 900.0]
["2026-09-11T14:31:29.398894+00:00", "trade", 10.995, 15.0]
["2026-09-11T14:31:29.413316+00:00", "trade", 10.995, 15.0]
["2026-09-11T14:31:29.995785+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:30.202445+00:00", "trade", 10.995, 900.0]
["2026-09-11T14:31:30.202445+00:00", "trade", 10.995, 400.0]
["2026-09-11T14:31:30.202847+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:30.202927+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:30.202967+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:30.203328+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:30.216649+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:30.262067+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:30.287994+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:30.593294+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:30.631545+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:30.917975+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:30.918602+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:31.170881+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:31.408801+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:31.720271+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:31.901522+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:31.949866+00:00", "trade", 10.99, 80.0]
["2026-09-11T14:31:32.360467+00:00", "trade", 10.9859, 100.0]
["2026-09-11T14:31:32.410686+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:32.411929+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:32.516603+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:32.516613+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:32.517189+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:32.529243+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:32.534245+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:32.536149+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:32.541888+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:32.541891+00:00", "trade", 10.99, 1500.0]
["2026-09-11T14:31:32.541894+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:31:32.541894+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:31:32.541897+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:31:32.541897+00:00", "trade", 10.99, 900.0]
["2026-09-11T14:31:32.541901+00:00", "trade", 10.99, 800.0]
["2026-09-11T14:31:32.541901+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:32.541909+00:00", "trade", 10.99, 360.0]
["2026-09-11T14:31:32.541909+00:00", "trade", 10.99, 1300.0]
["2026-09-11T14:31:32.541912+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:32.541916+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:32.541916+00:00", "trade", 10.99, 36.0]
["2026-09-11T14:31:32.541918+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.541918+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.541922+00:00", "trade", 10.99, 39.0]
["2026-09-11T14:31:32.541924+00:00", "trade", 10.99, 53.0]
["2026-09-11T14:31:32.541924+00:00", "trade", 10.99, 72.0]
["2026-09-11T14:31:32.541927+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:31:32.541933+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.542033+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.542033+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.542063+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.542093+00:00", "trade", 10.99, 10900.0]
["2026-09-11T14:31:32.542093+00:00", "trade", 10.99, 632.0]
["2026-09-11T14:31:32.542105+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:31:32.542118+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.542118+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.542124+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.542154+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.542174+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.542179+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.542224+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.542239+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:32.542249+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.542269+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.542447+00:00", "trade", 10.99, 500.0]
["2026-09-11T14:31:32.542450+00:00", "trade", 10.99, 2200.0]
["2026-09-11T14:31:32.542462+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:31:32.542529+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.542555+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.542630+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.542645+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.542810+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.542850+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.542890+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.542935+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.542950+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.543081+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.543190+00:00", "trade", 10.9906, 50.0]
["2026-09-11T14:31:32.543220+00:00", "trade", 10.9906, 50.0]
["2026-09-11T14:31:32.544053+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.544108+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.544409+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.544609+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.544820+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.545371+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.545371+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.545687+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.545727+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.547291+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.547652+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.548589+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.549436+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.551320+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.558662+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:31:32.566887+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.567043+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.603579+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.624655+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:32.696826+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:33.118294+00:00", "trade", 10.9867, 1.0]
["2026-09-11T14:31:33.252752+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:33.312477+00:00", "trade", 10.9762, 13.0]
["2026-09-11T14:31:33.315975+00:00", "trade", 10.985, 800.0]
["2026-09-11T14:31:33.315981+00:00", "trade", 10.99, 4400.0]
["2026-09-11T14:31:33.315984+00:00", "trade", 10.985, 800.0]
["2026-09-11T14:31:33.315990+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:33.315990+00:00", "trade", 10.99, 1600.0]
["2026-09-11T14:31:33.315990+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:31:33.315996+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:33.315996+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:33.315996+00:00", "trade", 10.99, 3200.0]
["2026-09-11T14:31:33.315999+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:33.315999+00:00", "trade", 10.99, 2300.0]
["2026-09-11T14:31:33.315999+00:00", "trade", 10.99, 800.0]
["2026-09-11T14:31:33.316002+00:00", "trade", 10.99, 800.0]
["2026-09-11T14:31:33.316002+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:31:33.316005+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:33.316005+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:31:33.316005+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:31:33.316008+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:33.316008+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:31:33.316011+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:33.316011+00:00", "trade", 10.99, 900.0]
["2026-09-11T14:31:33.316011+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:31:33.316014+00:00", "trade", 11.0, 1308.0]
["2026-09-11T14:31:33.316102+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:33.316116+00:00", "trade", 10.99, 544.0]
["2026-09-11T14:31:33.316119+00:00", "trade", 10.99, 256.0]
["2026-09-11T14:31:33.316144+00:00", "trade", 10.985, 900.0]
["2026-09-11T14:31:33.316146+00:00", "trade", 10.99, 4500.0]
["2026-09-11T14:31:33.316149+00:00", "trade", 10.99, 7300.0]
["2026-09-11T14:31:33.316170+00:00", "trade", 10.99, 16.0]
["2026-09-11T14:31:33.316183+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:33.316186+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:33.316186+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:31:33.316197+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:33.316207+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:33.316210+00:00", "trade", 10.99, 4900.0]
["2026-09-11T14:31:33.316212+00:00", "trade", 10.99, 360.0]
["2026-09-11T14:31:33.316216+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:31:33.316218+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:33.316218+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:31:33.316219+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:33.316222+00:00", "trade", 10.99, 4800.0]
["2026-09-11T14:31:33.316223+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316224+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:31:33.316228+00:00", "trade", 10.99, 1300.0]
["2026-09-11T14:31:33.316231+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:33.316235+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:31:33.316235+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:31:33.316236+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:33.316239+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:33.316239+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:31:33.316239+00:00", "trade", 11.0, 1300.0]
["2026-09-11T14:31:33.316243+00:00", "trade", 11.0, 4.0]
["2026-09-11T14:31:33.316243+00:00", "trade", 11.0, 800.0]
["2026-09-11T14:31:33.316249+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:31:33.316251+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:33.316254+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:33.316257+00:00", "trade", 11.0, 125.0]
["2026-09-11T14:31:33.316260+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:31:33.316267+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:33.316269+00:00", "trade", 11.0, 66.0]
["2026-09-11T14:31:33.316269+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:33.316276+00:00", "trade", 11.0, 1900.0]
["2026-09-11T14:31:33.316282+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:31:33.316288+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:33.316288+00:00", "trade", 11.0, 95.0]
["2026-09-11T14:31:33.316327+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:31:33.316327+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:31:33.316371+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316371+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316371+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316371+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316371+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316371+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316373+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316373+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316373+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316378+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316411+00:00", "trade", 10.99, 1000.0]
["2026-09-11T14:31:33.316417+00:00", "trade", 10.99, 700.0]
["2026-09-11T14:31:33.316426+00:00", "trade", 10.99, 1700.0]
["2026-09-11T14:31:33.316426+00:00", "trade", 10.99, 6900.0]
["2026-09-11T14:31:33.316438+00:00", "trade", 10.99, 2600.0]
["2026-09-11T14:31:33.316447+00:00", "trade", 10.99, 8800.0]
["2026-09-11T14:31:33.316450+00:00", "trade", 10.99, 360.0]
["2026-09-11T14:31:33.316450+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:31:33.316453+00:00", "trade", 10.99, 884.0]
["2026-09-11T14:31:33.316468+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:31:33.316480+00:00", "trade", 10.99, 1000.0]
["2026-09-11T14:31:33.316483+00:00", "trade", 10.99, 1300.0]
["2026-09-11T14:31:33.316486+00:00", "trade", 10.99, 3200.0]
["2026-09-11T14:31:33.316488+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316502+00:00", "trade", 11.0, 4000.0]
["2026-09-11T14:31:33.316502+00:00", "trade", 11.0, 2708.0]
["2026-09-11T14:31:33.316507+00:00", "trade", 11.0, 2900.0]
["2026-09-11T14:31:33.316507+00:00", "trade", 11.0, 1300.0]
["2026-09-11T14:31:33.316519+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:31:33.316523+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316529+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:31:33.316531+00:00", "trade", 11.0, 139.0]
["2026-09-11T14:31:33.316534+00:00", "trade", 11.0, 3200.0]
["2026-09-11T14:31:33.316543+00:00", "trade", 11.0, 800.0]
["2026-09-11T14:31:33.316573+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316608+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316612+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:31:33.316613+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316613+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316613+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316618+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:31:33.316636+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:33.316653+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.316668+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.316678+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.316809+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.316809+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.316849+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.317099+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.317099+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.317104+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.317283+00:00", "trade", 10.9912, 50.0]
["2026-09-11T14:31:33.317391+00:00", "trade", 10.9912, 50.0]
["2026-09-11T14:31:33.317484+00:00", "trade", 10.9906, 56.0]
["2026-09-11T14:31:33.317523+00:00", "trade", 10.9906, 56.0]
["2026-09-11T14:31:33.317701+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.317707+00:00", "trade", 10.9925, 50.0]
["2026-09-11T14:31:33.317770+00:00", "trade", 10.9925, 50.0]
["2026-09-11T14:31:33.317821+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.317857+00:00", "trade", 10.9917, 50.0]
["2026-09-11T14:31:33.317884+00:00", "trade", 10.9917, 50.0]
["2026-09-11T14:31:33.318062+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.318082+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.318117+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.318137+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.318206+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:31:33.318483+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.318498+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.318939+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.319034+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.319244+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.319285+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:33.320533+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.321109+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.321124+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.322056+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.332613+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:31:33.346334+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.376039+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.376952+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.377107+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.389792+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.394388+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.459387+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.459500+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:31:33.460751+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.476027+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.519109+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.524126+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.556323+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:33.875736+00:00", "trade", 10.9923, 1.0]
["2026-09-11T14:31:33.878834+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:34.162723+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:34.163252+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:31:34.163301+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:31:34.194654+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:34.214722+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:34.316944+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:34.618721+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:34.675777+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:35.168679+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.168679+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.168715+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:35.168736+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:35.169334+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:35.169545+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:35.176199+00:00", "trade", 10.9931, 2.0]
["2026-09-11T14:31:35.205756+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:35.209089+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.209110+00:00", "trade", 11.0, 192.0]
["2026-09-11T14:31:35.209113+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:31:35.209116+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:31:35.209116+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:35.209119+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.209119+00:00", "trade", 11.0, 91.0]
["2026-09-11T14:31:35.209143+00:00", "trade", 11.0, 7.0]
["2026-09-11T14:31:35.209146+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:35.209149+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:35.209150+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.209150+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:35.209155+00:00", "trade", 11.0, 24.0]
["2026-09-11T14:31:35.209155+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.209161+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.209161+00:00", "trade", 11.0, 3799.0]
["2026-09-11T14:31:35.209161+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:35.209164+00:00", "trade", 11.0, 80.0]
["2026-09-11T14:31:35.209164+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:35.209164+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.209164+00:00", "trade", 11.0, 983.0]
["2026-09-11T14:31:35.209168+00:00", "trade", 11.0, 36.0]
["2026-09-11T14:31:35.209168+00:00", "trade", 11.0, 1700.0]
["2026-09-11T14:31:35.209170+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:31:35.209173+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:31:35.209173+00:00", "trade", 11.0, 1400.0]
["2026-09-11T14:31:35.209177+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:35.209309+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:35.209324+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:31:35.209342+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:31:35.209342+00:00", "trade", 11.0, 2800.0]
["2026-09-11T14:31:35.209344+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:31:35.209347+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:35.209349+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:31:35.209398+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.209401+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:31:35.209405+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.209405+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.209415+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:31:35.209419+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:31:35.209439+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:31:35.209505+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:31:35.209585+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:31:35.209610+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:31:35.209625+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:31:35.209696+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.209715+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:31:35.209720+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:35.209735+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.209760+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.209760+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.209785+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.209866+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.209900+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:35.209906+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.209913+00:00", "trade", 11.0, 130.0]
["2026-09-11T14:31:35.209941+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.210166+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.210201+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.210211+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.210261+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.210288+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:31:35.210313+00:00", "trade", 11.0, 63.0]
["2026-09-11T14:31:35.210367+00:00", "trade", 11.0, 72.0]
["2026-09-11T14:31:35.210382+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:31:35.210427+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.210463+00:00", "trade", 10.9946, 53.0]
["2026-09-11T14:31:35.210472+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.210553+00:00", "trade", 10.9946, 53.0]
["2026-09-11T14:31:35.210557+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.210574+00:00", "trade", 11.005, 115.0]
["2026-09-11T14:31:35.210622+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.210773+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.212021+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.212066+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.212762+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.212980+00:00", "trade", 11.005, 9.0]
["2026-09-11T14:31:35.213900+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.215283+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.216426+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.243751+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.244127+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.270890+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.276861+00:00", "trade", 11.005, 23.0]
["2026-09-11T14:31:35.289099+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.290016+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.291996+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.310870+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.342736+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.362884+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.461547+00:00", "trade", 11.0022, 20.0]
["2026-09-11T14:31:35.493279+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.562281+00:00", "trade", 11.005, 9.0]
["2026-09-11T14:31:35.563487+00:00", "trade", 11.005, 9.0]
["2026-09-11T14:31:35.570156+00:00", "trade", 11.005, 1877.0]
["2026-09-11T14:31:35.578185+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:31:35.578877+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.579572+00:00", "trade", 11.005, 1877.0]
["2026-09-11T14:31:35.579575+00:00", "trade", 11.005, 1500.0]
["2026-09-11T14:31:35.579584+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:31:35.579596+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:31:35.580356+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:31:35.580636+00:00", "trade", 11.005, 900.0]
["2026-09-11T14:31:35.581103+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:31:35.581818+00:00", "trade", 11.005, 1877.0]
["2026-09-11T14:31:35.582516+00:00", "trade", 11.005, 1877.0]
["2026-09-11T14:31:35.583454+00:00", "trade", 11.0002, 7574.0]
["2026-09-11T14:31:35.583797+00:00", "trade", 11.0013, 50.0]
["2026-09-11T14:31:35.583827+00:00", "trade", 11.0013, 50.0]
["2026-09-11T14:31:35.584949+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:31:35.584952+00:00", "trade", 11.0, 2900.0]
["2026-09-11T14:31:35.584955+00:00", "trade", 11.0, 1684.0]
["2026-09-11T14:31:35.584958+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:31:35.584964+00:00", "trade", 11.0, 1700.0]
["2026-09-11T14:31:35.584975+00:00", "trade", 11.0, 6900.0]
["2026-09-11T14:31:35.584979+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:31:35.584982+00:00", "trade", 11.0, 10016.0]
["2026-09-11T14:31:35.585037+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.585212+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.585217+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.585317+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.585558+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.585598+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.585668+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.585789+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.585999+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.586347+00:00", "trade", 11.0013, 57.0]
["2026-09-11T14:31:35.586416+00:00", "trade", 11.0013, 57.0]
["2026-09-11T14:31:35.586631+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.587077+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.591392+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.595461+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.659273+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:35.757610+00:00", "trade", 11.005, 9000.0]
["2026-09-11T14:31:36.028998+00:00", "trade", 11.007, 1.0]
["2026-09-11T14:31:36.145991+00:00", "trade", 11.0002, 5.0]
["2026-09-11T14:31:36.147813+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:36.152865+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:36.305992+00:00", "trade", 11.002, 19.0]
["2026-09-11T14:31:36.328158+00:00", "trade", 11.002, 1.0]
["2026-09-11T14:31:36.337348+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:36.337364+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:36.337880+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:36.337885+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:36.338361+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:36.427588+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:36.456983+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.046378+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.118043+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.161075+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.227052+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.227558+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:31:37.227689+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.227739+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.228422+00:00", "trade", 11.0, 1093.0]
["2026-09-11T14:31:37.228450+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.228452+00:00", "trade", 11.0, 593.0]
["2026-09-11T14:31:37.228500+00:00", "trade", 11.0, 3500.0]
["2026-09-11T14:31:37.228500+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:31:37.228671+00:00", "trade", 11.0, 1825.0]
["2026-09-11T14:31:37.228671+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.228922+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.228926+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.228978+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:31:37.229478+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.229533+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.229958+00:00", "trade", 11.0009, 50.0]
["2026-09-11T14:31:37.229985+00:00", "trade", 11.0009, 50.0]
["2026-09-11T14:31:37.235909+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:31:37.236640+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.236936+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.237412+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.287975+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:31:37.289410+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.289992+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.290899+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.323662+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.327967+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.356374+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.365706+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.409335+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.422982+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.530829+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.696351+00:00", "trade", 11.0, 1800.0]
["2026-09-11T14:31:37.696352+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.696382+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.696918+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.698672+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:31:37.699370+00:00", "trade", 11.005, 500.0]
["2026-09-11T14:31:37.699645+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.700111+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.839551+00:00", "trade", 11.01, 10006.0]
["2026-09-11T14:31:37.840670+00:00", "trade", 11.01, 30.0]
["2026-09-11T14:31:37.840703+00:00", "trade", 11.01, 970.0]
["2026-09-11T14:31:37.840730+00:00", "trade", 11.01, 9.0]
["2026-09-11T14:31:37.841006+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.867593+00:00", "trade", 11.005, 9000.0]
["2026-09-11T14:31:37.891036+00:00", "trade", 11.005, 25.0]
["2026-09-11T14:31:37.973761+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:37.981416+00:00", "trade", 11.0001, 600.0]
["2026-09-11T14:31:37.981700+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:38.778979+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:39.268185+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:31:39.268752+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:39.340603+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:39.340793+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:39.340964+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:39.341605+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:39.342202+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:39.385464+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:39.385635+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:39.386211+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:39.587528+00:00", "trade", 10.9942, 1.0]
["2026-09-11T14:31:40.033148+00:00", "trade", 11.0026, 40.0]
["2026-09-11T14:31:40.125759+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:31:40.126034+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:40.126334+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:40.126790+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:40.127692+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:40.941440+00:00", "trade", 11.005, 5.0]
["2026-09-11T14:31:40.942884+00:00", "trade", 11.005, 300.0]
["2026-09-11T14:31:40.944445+00:00", "trade", 11.005, 5.0]
["2026-09-11T14:31:40.945888+00:00", "trade", 11.005, 400.0]
["2026-09-11T14:31:41.185106+00:00", "trade", 11.005, 400.0]
["2026-09-11T14:31:41.185600+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:41.185866+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:41.641957+00:00", "trade", 11.005, 3.0]
["2026-09-11T14:31:41.707821+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:41.748362+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:41.749800+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:31:41.750645+00:00", "trade", 11.005, 11.0]
["2026-09-11T14:31:42.006044+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:31:42.121093+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.270204+00:00", "trade", 11.005, 300.0]
["2026-09-11T14:31:42.372856+00:00", "trade", 11.005, 1877.0]
["2026-09-11T14:31:42.372859+00:00", "trade", 11.005, 1185.0]
["2026-09-11T14:31:42.372862+00:00", "trade", 11.005, 2538.0]
["2026-09-11T14:31:42.372877+00:00", "trade", 11.005, 3360.0]
["2026-09-11T14:31:42.372877+00:00", "trade", 11.005, 3640.0]
["2026-09-11T14:31:42.372883+00:00", "trade", 11.005, 3612.0]
["2026-09-11T14:31:42.372889+00:00", "trade", 11.005, 3360.0]
["2026-09-11T14:31:42.372893+00:00", "trade", 11.01, 2000.0]
["2026-09-11T14:31:42.372893+00:00", "trade", 11.005, 1877.0]
["2026-09-11T14:31:42.372895+00:00", "trade", 11.01, 2000.0]
["2026-09-11T14:31:42.372896+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.372898+00:00", "trade", 11.01, 1488.0]
["2026-09-11T14:31:42.372898+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:31:42.372901+00:00", "trade", 11.005, 4600.0]
["2026-09-11T14:31:42.372901+00:00", "trade", 11.01, 34.0]
["2026-09-11T14:31:42.372905+00:00", "trade", 11.01, 10.0]
["2026-09-11T14:31:42.372905+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:31:42.372906+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.372909+00:00", "trade", 11.01, 2500.0]
["2026-09-11T14:31:42.372909+00:00", "trade", 11.01, 3519.0]
["2026-09-11T14:31:42.372911+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.372911+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.372913+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:31:42.372916+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:31:42.372921+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.372922+00:00", "trade", 11.005, 77.0]
["2026-09-11T14:31:42.372925+00:00", "trade", 11.005, 23.0]
["2026-09-11T14:31:42.372931+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.372956+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.372986+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373003+00:00", "trade", 11.005, 130.0]
["2026-09-11T14:31:42.373003+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:31:42.373003+00:00", "trade", 11.01, 1000.0]
["2026-09-11T14:31:42.373006+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373046+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373054+00:00", "trade", 11.005, 4600.0]
["2026-09-11T14:31:42.373063+00:00", "trade", 11.005, 1877.0]
["2026-09-11T14:31:42.373076+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373081+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373081+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373081+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373082+00:00", "trade", 11.005, 1185.0]
["2026-09-11T14:31:42.373085+00:00", "trade", 11.005, 3353.0]
["2026-09-11T14:31:42.373085+00:00", "trade", 11.005, 1879.0]
["2026-09-11T14:31:42.373086+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373086+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373087+00:00", "trade", 11.005, 4600.0]
["2026-09-11T14:31:42.373091+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373091+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373093+00:00", "trade", 11.005, 3700.0]
["2026-09-11T14:31:42.373093+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:31:42.373097+00:00", "trade", 11.01, 440.0]
["2026-09-11T14:31:42.373097+00:00", "trade", 11.01, 354.0]
["2026-09-11T14:31:42.373100+00:00", "trade", 11.01, 3700.0]
["2026-09-11T14:31:42.373100+00:00", "trade", 11.01, 3700.0]
["2026-09-11T14:31:42.373102+00:00", "trade", 11.01, 826.0]
["2026-09-11T14:31:42.373105+00:00", "trade", 11.01, 600.0]
["2026-09-11T14:31:42.373105+00:00", "trade", 11.01, 900.0]
["2026-09-11T14:31:42.373105+00:00", "trade", 11.01, 5163.0]
["2026-09-11T14:31:42.373117+00:00", "trade", 11.005, 238.0]
["2026-09-11T14:31:42.373202+00:00", "trade", 11.005, 722.0]
["2026-09-11T14:31:42.373202+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373277+00:00", "trade", 11.01, 600.0]
["2026-09-11T14:31:42.373280+00:00", "trade", 11.01, 800.0]
["2026-09-11T14:31:42.373280+00:00", "trade", 11.01, 900.0]
["2026-09-11T14:31:42.373283+00:00", "trade", 11.01, 1900.0]
["2026-09-11T14:31:42.373286+00:00", "trade", 11.01, 1300.0]
["2026-09-11T14:31:42.373289+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:31:42.373313+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:31:42.373313+00:00", "trade", 11.01, 800.0]
["2026-09-11T14:31:42.373319+00:00", "trade", 11.01, 800.0]
["2026-09-11T14:31:42.373319+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:31:42.373322+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:31:42.373328+00:00", "trade", 11.01, 800.0]
["2026-09-11T14:31:42.373347+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373352+00:00", "trade", 11.01, 4900.0]
["2026-09-11T14:31:42.373379+00:00", "trade", 11.01, 6600.0]
["2026-09-11T14:31:42.373402+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373529+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:31:42.373529+00:00", "trade", 11.01, 3000.0]
["2026-09-11T14:31:42.373613+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373723+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373728+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373808+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373823+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373903+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373923+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373938+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373943+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.373963+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.374023+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.374038+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.374038+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.374122+00:00", "trade", 11.0048, 51.0]
["2026-09-11T14:31:42.374191+00:00", "trade", 11.0048, 51.0]
["2026-09-11T14:31:42.374293+00:00", "trade", 11.0058, 51.0]
["2026-09-11T14:31:42.374323+00:00", "trade", 11.0058, 51.0]
["2026-09-11T14:31:42.374404+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.374404+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.374404+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.374407+00:00", "trade", 11.0063, 52.0]
["2026-09-11T14:31:42.374471+00:00", "trade", 11.0063, 52.0]
["2026-09-11T14:31:42.374525+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.374564+00:00", "trade", 11.0072, 50.0]
["2026-09-11T14:31:42.374597+00:00", "trade", 11.0072, 50.0]
["2026-09-11T14:31:42.374669+00:00", "trade", 11.01, 700.0]
["2026-09-11T14:31:42.374679+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:31:42.374679+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:31:42.374681+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:31:42.374700+00:00", "trade", 11.01, 512.0]
["2026-09-11T14:31:42.374703+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:31:42.374705+00:00", "trade", 11.01, 238.0]
["2026-09-11T14:31:42.374714+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:31:42.374744+00:00", "trade", 11.01, 30.0]
["2026-09-11T14:31:42.374747+00:00", "trade", 11.01, 770.0]
["2026-09-11T14:31:42.374901+00:00", "trade", 11.01, 770.0]
["2026-09-11T14:31:42.374901+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.374966+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.375343+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:31:42.375352+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:31:42.375358+00:00", "trade", 11.01, 4.0]
["2026-09-11T14:31:42.375358+00:00", "trade", 11.01, 295.0]
["2026-09-11T14:31:42.375364+00:00", "trade", 11.01, 130.0]
["2026-09-11T14:31:42.375367+00:00", "trade", 11.01, 170.0]
["2026-09-11T14:31:42.375409+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:31:42.375424+00:00", "trade", 11.01, 275.0]
["2026-09-11T14:31:42.375469+00:00", "trade", 11.01, 9.0]
["2026-09-11T14:31:42.375589+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:31:42.376837+00:00", "trade", 11.0094, 50.0]
["2026-09-11T14:31:42.376894+00:00", "trade", 11.0094, 50.0]
["2026-09-11T14:31:42.381907+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.432623+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.432623+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.433084+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.433149+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.433680+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.433740+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.433821+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.434206+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.434682+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.452465+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.454429+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.473164+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.475675+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.532661+00:00", "trade", 10.9978, 1.0]
["2026-09-11T14:31:42.564847+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.664919+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.690821+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.790924+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.903436+00:00", "trade", 11.005, 1200.0]
["2026-09-11T14:31:42.903947+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:31:42.903974+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:31:42.903992+00:00", "trade", 11.0025, 5.0]
["2026-09-11T14:31:42.903998+00:00", "trade", 11.0, 585.0]
["2026-09-11T14:31:42.904317+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:31:42.904599+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.904930+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.905291+00:00", "trade", 11.005, 900.0]
["2026-09-11T14:31:42.905321+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.905371+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.905371+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.905817+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.906648+00:00", "trade", 11.005, 1000.0]
["2026-09-11T14:31:42.907150+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:31:42.907156+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:42.907556+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:31:42.907619+00:00", "trade", 11.0, 260.0]
["2026-09-11T14:31:42.907679+00:00", "trade", 11.0, 140.0]
["2026-09-11T14:31:42.907776+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.907816+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:42.910416+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:42.910921+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:42.912367+00:00", "trade", 11.0025, 700.0]
["2026-09-11T14:31:42.913017+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:42.913525+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:42.914427+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:31:42.915883+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:31:42.919768+00:00", "trade", 11.0025, 900.0]
["2026-09-11T14:31:42.920610+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:42.922694+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:42.923704+00:00", "trade", 11.005, 900.0]
["2026-09-11T14:31:42.925062+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:43.482226+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:43.494310+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:43.950238+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:43.995769+00:00", "trade", 11.005, 95.0]
["2026-09-11T14:31:43.995850+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:31:43.995889+00:00", "trade", 11.005, 5.0]
["2026-09-11T14:31:43.996733+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:44.037779+00:00", "trade", 11.0031, 100.0]
["2026-09-11T14:31:44.039144+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:44.082903+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:44.410275+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:44.418384+00:00", "trade", 11.005, 50.0]
["2026-09-11T14:31:44.883565+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:44.961405+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:45.015689+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:45.547136+00:00", "trade", 11.0001, 10.0]
["2026-09-11T14:31:45.550176+00:00", "trade", 11.01, 1400.0]
["2026-09-11T14:31:45.550193+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:45.551115+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:45.584745+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:45.622402+00:00", "trade", 11.0025, 1000.0]
["2026-09-11T14:31:46.102851+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:46.102891+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:46.106916+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:46.131254+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:46.202675+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:31:46.221277+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:46.221458+00:00", "trade", 11.0, 199.0]
["2026-09-11T14:31:46.222335+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:46.222399+00:00", "trade", 11.005, 400.0]
["2026-09-11T14:31:46.222459+00:00", "trade", 11.005, 5.0]
["2026-09-11T14:31:46.225477+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:46.225487+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:46.226054+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:46.226555+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:46.229803+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:31:46.374777+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:47.062952+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:47.340626+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:47.539846+00:00", "trade", 11.0001, 10.0]
["2026-09-11T14:31:47.568706+00:00", "trade", 11.0001, 620.0]
["2026-09-11T14:31:47.569990+00:00", "trade", 11.0079, 50.0]
["2026-09-11T14:31:47.570017+00:00", "trade", 11.0079, 50.0]
["2026-09-11T14:31:47.916148+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:47.949182+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:47.990324+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:47.992590+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:47.992911+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:48.354074+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:48.411109+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:48.411164+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:48.642503+00:00", "trade", 11.005, 5.0]
["2026-09-11T14:31:48.642714+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:48.678501+00:00", "trade", 11.005, 5.0]
["2026-09-11T14:31:48.711661+00:00", "trade", 11.005, 5.0]
["2026-09-11T14:31:48.715978+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:48.746147+00:00", "trade", 11.005, 300.0]
["2026-09-11T14:31:48.747508+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:48.900017+00:00", "trade", 11.005, 53.0]
["2026-09-11T14:31:49.027513+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:49.312190+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:49.414433+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:49.414513+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:49.415209+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:49.546231+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:49.623579+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:49.623880+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:49.624487+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:49.632997+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:49.633007+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:49.665413+00:00", "trade", 11.005, 2.0]
["2026-09-11T14:31:49.676345+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:49.769878+00:00", "trade", 11.0071, 217.0]
["2026-09-11T14:31:49.770236+00:00", "trade", 11.0071, 1.0]
["2026-09-11T14:31:49.960931+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:50.038199+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:50.253574+00:00", "trade", 10.9962, 77.0]
["2026-09-11T14:31:50.260421+00:00", "trade", 11.0088, 1.0]
["2026-09-11T14:31:50.265260+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:31:50.620192+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:50.715739+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:50.729337+00:00", "trade", 11.0071, 134.0]
["2026-09-11T14:31:50.751124+00:00", "trade", 11.0071, 1.0]
["2026-09-11T14:31:51.289032+00:00", "trade", 11.005, 4.0]
["2026-09-11T14:31:51.429178+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:51.559916+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:31:51.590346+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:51.628867+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:31:51.629805+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:51.786452+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:51.786903+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:51.789872+00:00", "trade", 11.005, 900.0]
["2026-09-11T14:31:51.828595+00:00", "trade", 11.007, 1.0]
["2026-09-11T14:31:51.870081+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:51.870717+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:52.670574+00:00", "trade", 11.0023, 1.0]
["2026-09-11T14:31:52.794953+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:52.883772+00:00", "trade", 11.005, 2200.0]
["2026-09-11T14:31:52.885132+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:53.056923+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:31:53.059037+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:31:53.065154+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:31:53.072326+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:31:53.662483+00:00", "trade", 11.0005, 30.0]
["2026-09-11T14:31:53.740444+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:53.740489+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:53.774418+00:00", "trade", 11.005, 1000.0]
["2026-09-11T14:31:53.829315+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:54.199198+00:00", "trade", 11.005, 250.0]
["2026-09-11T14:31:54.212980+00:00", "trade", 11.005, 250.0]
["2026-09-11T14:31:54.518689+00:00", "trade", 11.0004, 4592.0]
["2026-09-11T14:31:54.518716+00:00", "trade", 11.0004, 1.0]
["2026-09-11T14:31:54.593558+00:00", "trade", 11.005, 60.0]
["2026-09-11T14:31:54.638100+00:00", "trade", 11.005, 60.0]
["2026-09-11T14:31:54.767027+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:54.852789+00:00", "trade", 11.005, 17.0]
["2026-09-11T14:31:54.933693+00:00", "trade", 11.01, 8.0]
["2026-09-11T14:31:56.314672+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:31:56.317779+00:00", "trade", 11.005, 400.0]
["2026-09-11T14:31:56.656751+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:57.151079+00:00", "trade", 11.005, 1000.0]
["2026-09-11T14:31:58.347318+00:00", "trade", 11.007, 1.0]
["2026-09-11T14:31:58.504964+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:31:58.505929+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:58.517371+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:58.552261+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:31:58.552304+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:58.553632+00:00", "trade", 10.9806, 200.0]
["2026-09-11T14:31:58.725961+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:58.748284+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:58.800861+00:00", "trade", 11.005, 15.0]
["2026-09-11T14:31:58.806184+00:00", "trade", 11.005, 300.0]
["2026-09-11T14:31:58.816192+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:31:59.162007+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.199016+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:31:59.202513+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.262776+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.263558+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.268174+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.311818+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.371410+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.371886+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.393729+00:00", "trade", 10.9958, 100.0]
["2026-09-11T14:31:59.438709+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.440388+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.499073+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.499930+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.549483+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.786370+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.904357+00:00", "trade", 11.0015, 9149.0]
["2026-09-11T14:31:59.904932+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:31:59.995793+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:00.053520+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:00.134788+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:00.219253+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:32:00.267037+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:00.753210+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:32:00.873887+00:00", "trade", 11.005, 1000.0]
["2026-09-11T14:32:00.910628+00:00", "trade", 11.0019, 1.0]
["2026-09-11T14:32:01.257448+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:32:01.374278+00:00", "trade", 11.0015, 1.0]
["2026-09-11T14:32:01.553275+00:00", "trade", 11.0001, 620.0]
["2026-09-11T14:32:02.234769+00:00", "trade", 11.005, 40.0]
["2026-09-11T14:32:02.235867+00:00", "trade", 11.005, 20.0]
["2026-09-11T14:32:02.241833+00:00", "trade", 11.005, 10.0]
["2026-09-11T14:32:02.621465+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:02.621796+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:04.030142+00:00", "trade", 11.0001, 800.0]
["2026-09-11T14:32:04.134325+00:00", "trade", 11.0083, 2499.0]
["2026-09-11T14:32:04.397318+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:04.454080+00:00", "trade", 11.0003, 35.0]
["2026-09-11T14:32:04.953909+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:05.122779+00:00", "trade", 11.002, 5.0]
["2026-09-11T14:32:05.335675+00:00", "trade", 11.005, 1800.0]
["2026-09-11T14:32:05.337642+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:05.338098+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:05.416990+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:05.417411+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:05.417482+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:05.440241+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:05.440812+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:05.441905+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:05.533272+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:05.806931+00:00", "trade", 11.005, 59.0]
["2026-09-11T14:32:06.911103+00:00", "trade", 11.005, 700.0]
["2026-09-11T14:32:06.960672+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:06.960681+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:06.960793+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:06.960838+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:06.961384+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:07.067912+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:07.204843+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:32:07.425882+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:07.823461+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:32:07.823635+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:32:07.824835+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:07.967028+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:08.039270+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:08.040016+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:08.040893+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:08.067056+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:09.244949+00:00", "trade", 11.0086, 190.0]
["2026-09-11T14:32:09.311897+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:09.354692+00:00", "trade", 11.0028, 300.0]
["2026-09-11T14:32:09.356047+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:10.263829+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:10.264501+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:10.300897+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:10.589329+00:00", "trade", 11.0001, 10.0]
["2026-09-11T14:32:10.589377+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:11.912430+00:00", "trade", 11.005, 1877.0]
["2026-09-11T14:32:11.913162+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:11.913684+00:00", "trade", 11.0035, 36.0]
["2026-09-11T14:32:11.913750+00:00", "trade", 11.0035, 51.0]
["2026-09-11T14:32:11.913813+00:00", "trade", 11.0035, 51.0]
["2026-09-11T14:32:11.915130+00:00", "trade", 11.01, 623.0]
["2026-09-11T14:32:11.915156+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:11.915683+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:12.828652+00:00", "trade", 11.005, 50.0]
["2026-09-11T14:32:13.202723+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:13.372248+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:32:13.489035+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:13.498357+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.481407+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.481898+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.508668+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:14.533732+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.562505+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.702773+00:00", "trade", 10.9967, 77.0]
["2026-09-11T14:32:14.902523+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.951990+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.961723+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.962635+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.962911+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.962991+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.964656+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:32:14.964662+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:32:14.964954+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:14.964960+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:32:14.965152+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:32:14.965576+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:32:14.965638+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.965638+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.965678+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.965678+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.965683+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.965683+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.965718+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.965753+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.965758+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.965838+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.965907+00:00", "trade", 11.005, 500.0]
["2026-09-11T14:32:14.966119+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.969973+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:32:14.997924+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:14.997964+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:15.067845+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:15.080515+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:15.081914+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:15.122116+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:32:15.122686+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:15.123808+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:15.130138+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:15.130152+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:32:15.130444+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:15.130710+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:15.130730+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:15.130750+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:15.932527+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:15.960742+00:00", "trade", 11.0086, 8.0]
["2026-09-11T14:32:16.048286+00:00", "trade", 11.005, 504.0]
["2026-09-11T14:32:16.095655+00:00", "trade", 10.9809, 10.0]
["2026-09-11T14:32:16.194584+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:32:16.394391+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:16.394396+00:00", "trade", 11.01, 2800.0]
["2026-09-11T14:32:16.395063+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:16.396902+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:16.788633+00:00", "trade", 11.01, 57.0]
["2026-09-11T14:32:17.133582+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:17.528062+00:00", "trade", 11.0035, 48.0]
["2026-09-11T14:32:17.548848+00:00", "trade", 11.0035, 1.0]
["2026-09-11T14:32:17.571741+00:00", "trade", 11.0041, 46.0]
["2026-09-11T14:32:19.183543+00:00", "trade", 11.0008, 5.0]
["2026-09-11T14:32:19.191939+00:00", "trade", 10.9961, 100.0]
["2026-09-11T14:32:19.585129+00:00", "trade", 11.01, 9000.0]
["2026-09-11T14:32:20.064985+00:00", "trade", 11.0099, 5.0]
["2026-09-11T14:32:20.302675+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:32:20.302738+00:00", "trade", 11.01, 61.0]
["2026-09-11T14:32:20.484009+00:00", "trade", 11.0086, 200.0]
["2026-09-11T14:32:20.997097+00:00", "trade", 11.005, 9000.0]
["2026-09-11T14:32:22.568567+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:32:22.637981+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:22.711791+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:32:22.711791+00:00", "trade", 11.01, 250.0]
["2026-09-11T14:32:22.711794+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:32:22.711794+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:32:22.711804+00:00", "trade", 11.01, 10.0]
["2026-09-11T14:32:22.711806+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:32:22.711808+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.711824+00:00", "trade", 11.01, 967.0]
["2026-09-11T14:32:22.711853+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.711873+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.711890+00:00", "trade", 11.01, 833.0]
["2026-09-11T14:32:22.711917+00:00", "trade", 11.01, 4600.0]
["2026-09-11T14:32:22.711917+00:00", "trade", 11.01, 598.0]
["2026-09-11T14:32:22.711918+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.711966+00:00", "trade", 11.01, 1279.0]
["2026-09-11T14:32:22.711966+00:00", "trade", 11.01, 238.0]
["2026-09-11T14:32:22.711966+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:32:22.712035+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712035+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712038+00:00", "trade", 11.01, 4830.0]
["2026-09-11T14:32:22.712041+00:00", "trade", 11.01, 1764.0]
["2026-09-11T14:32:22.712041+00:00", "trade", 11.01, 10.0]
["2026-09-11T14:32:22.712044+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712045+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:32:22.712045+00:00", "trade", 11.01, 183.0]
["2026-09-11T14:32:22.712109+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712109+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712114+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712119+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712129+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712129+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712139+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712144+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712154+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712164+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712194+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:32:22.712199+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712204+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712354+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712374+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712445+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:22.712470+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.712480+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.712730+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.712796+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.712796+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.712996+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.713026+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.713522+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.713833+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.713843+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.715672+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.715718+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:32:22.716008+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.716108+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.716209+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.716212+00:00", "trade", 11.015, 331.0]
["2026-09-11T14:32:22.717116+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.717502+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.719005+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.719564+00:00", "trade", 11.02, 149.0]
["2026-09-11T14:32:22.720037+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:32:22.721837+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.732041+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.737147+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:32:22.754850+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.770271+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:32:22.777975+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:22.801451+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:23.866269+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:23.872666+00:00", "trade", 11.015, 2.0]
["2026-09-11T14:32:23.891310+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:23.894434+00:00", "trade", 11.0122, 1.0]
["2026-09-11T14:32:23.898154+00:00", "trade", 11.015, 2.0]
["2026-09-11T14:32:23.927086+00:00", "trade", 11.015, 2.0]
["2026-09-11T14:32:23.968533+00:00", "trade", 11.015, 375.0]
["2026-09-11T14:32:23.968569+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:32:23.968636+00:00", "trade", 11.015, 2.0]
["2026-09-11T14:32:24.163416+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:24.164218+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:24.244700+00:00", "trade", 10.9976, 40.0]
["2026-09-11T14:32:24.385194+00:00", "trade", 11.0199, 1.0]
["2026-09-11T14:32:24.583663+00:00", "trade", 11.015, 9000.0]
["2026-09-11T14:32:24.584923+00:00", "trade", 11.0096, 57.0]
["2026-09-11T14:32:24.584986+00:00", "trade", 11.0096, 57.0]
["2026-09-11T14:32:24.585046+00:00", "trade", 11.0096, 56.0]
["2026-09-11T14:32:24.728342+00:00", "trade", 11.0101, 1200.0]
["2026-09-11T14:32:24.857277+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:24.857625+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:24.858822+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:24.866987+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:24.867380+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:24.870162+00:00", "trade", 11.0121, 1.0]
["2026-09-11T14:32:24.891260+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:24.925097+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:24.927334+00:00", "trade", 11.0121, 1.0]
["2026-09-11T14:32:25.004440+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:25.017945+00:00", "trade", 11.01, 246.0]
["2026-09-11T14:32:25.018943+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:25.018979+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:25.034987+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:25.129100+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:25.155943+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:25.158505+00:00", "trade", 11.012, 1.0]
["2026-09-11T14:32:25.189376+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:25.214736+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:25.215472+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:25.247989+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:25.310375+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:25.374177+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:25.377076+00:00", "trade", 11.012, 1.0]
["2026-09-11T14:32:25.384059+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:25.409217+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:25.417228+00:00", "trade", 11.012, 1.0]
["2026-09-11T14:32:25.429334+00:00", "trade", 11.0126, 10.0]
["2026-09-11T14:32:25.501605+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:32:25.600943+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:25.603319+00:00", "trade", 11.012, 1.0]
["2026-09-11T14:32:25.751517+00:00", "trade", 11.015, 9000.0]
["2026-09-11T14:32:25.752798+00:00", "trade", 11.011, 58.0]
["2026-09-11T14:32:26.127079+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:26.128985+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:26.438706+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:32:26.439408+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:26.439408+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:26.700051+00:00", "trade", 11.015, 30.0]
["2026-09-11T14:32:26.905896+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:27.349356+00:00", "trade", 11.012, 35.0]
["2026-09-11T14:32:27.393865+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:27.483503+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:27.507791+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.097642+00:00", "trade", 11.01, 1000.0]
["2026-09-11T14:32:28.098228+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.098268+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.098268+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.098288+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.098288+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.211658+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.211743+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.211983+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.212144+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.214284+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.244952+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.271560+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.291928+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.309174+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.313334+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.384879+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510189+00:00", "trade", 11.01, 800.0]
["2026-09-11T14:32:28.510192+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:32:28.510192+00:00", "trade", 11.01, 2600.0]
["2026-09-11T14:32:28.510192+00:00", "trade", 11.01, 973.0]
["2026-09-11T14:32:28.510237+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510317+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510327+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510396+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:32:28.510407+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510412+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510412+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510412+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510417+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510417+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510417+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510422+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510458+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510462+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510698+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.510798+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.511029+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.511200+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.511410+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:32:28.511413+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:32:28.511440+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.511450+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:28.511455+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511465+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511465+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511470+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511470+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511470+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511475+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511480+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511490+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511495+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511495+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511510+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511525+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.511644+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:32:28.511674+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:32:28.511680+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.514215+00:00", "trade", 11.01, 34.0]
["2026-09-11T14:32:28.515665+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.515785+00:00", "trade", 11.01, 193.0]
["2026-09-11T14:32:28.516925+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:28.517449+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.517474+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.518567+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.589716+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.611718+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.611928+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.621526+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:28.621566+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.621567+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:32:28.621626+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.621637+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.621637+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.621647+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.621652+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.621707+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.622208+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.622258+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.622268+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.622273+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.622594+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.623150+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.623155+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.623195+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.627395+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.627836+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.658689+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.658695+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.708979+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.722762+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.725759+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.736603+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:32:28.931387+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:28.988099+00:00", "trade", 11.0099, 15.0]
["2026-09-11T14:32:29.021561+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.021562+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:32:29.021817+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.022268+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.092189+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.098257+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:29.099291+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.216565+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.216575+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.419427+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.443922+00:00", "trade", 11.0081, 2.0]
["2026-09-11T14:32:29.444631+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.466208+00:00", "trade", 11.0081, 1.0]
["2026-09-11T14:32:29.511500+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.511601+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.512167+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.512491+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:29.512527+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:29.512620+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:29.512635+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:29.628383+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.699421+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:32:29.823649+00:00", "trade", 11.0001, 50.0]
["2026-09-11T14:32:29.841634+00:00", "trade", 11.0057, 1.0]
["2026-09-11T14:32:29.920928+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:29.995806+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.007042+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.338452+00:00", "trade", 11.01, 3100.0]
["2026-09-11T14:32:30.338452+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:32:30.338452+00:00", "trade", 11.01, 470.0]
["2026-09-11T14:32:30.338454+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:32:30.338510+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.339397+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.339427+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.387130+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.493027+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.493373+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.495673+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.511045+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.512834+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.514062+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.567739+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.567865+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.622675+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.623126+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:30.918992+00:00", "trade", 11.005, 2000.0]
["2026-09-11T14:32:31.141492+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.143176+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.143732+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.145286+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.202116+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.221182+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.221557+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.223266+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.244653+00:00", "trade", 11.005, 9000.0]
["2026-09-11T14:32:31.257052+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.361114+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.366617+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:32:31.375972+00:00", "trade", 11.005, 2250.0]
["2026-09-11T14:32:31.376120+00:00", "trade", 11.005, 2250.0]
["2026-09-11T14:32:31.661262+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.661693+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.663001+00:00", "trade", 11.005, 2300.0]
["2026-09-11T14:32:31.663004+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:32:31.663007+00:00", "trade", 11.01, 700.0]
["2026-09-11T14:32:31.663166+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.663612+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.663612+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.663622+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.663698+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.664179+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:31.667426+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:32.764648+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:32.764650+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:32:32.764693+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.130656+00:00", "trade", 11.005, 700.0]
["2026-09-11T14:32:33.130706+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:32:33.131284+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.131284+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.131319+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.131319+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.131369+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.131685+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.131745+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.131745+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.131775+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.132211+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.132211+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.132823+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.132918+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.134622+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.135464+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.135464+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.137833+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:32:33.146746+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.149051+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.151140+00:00", "trade", 11.005, 2500.0]
["2026-09-11T14:32:33.152469+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.152665+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.153106+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.156396+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:32:33.156559+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:32:33.203290+00:00", "trade", 11.0, 3900.0]
["2026-09-11T14:32:33.203350+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:32:33.203966+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.204234+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:32:33.204277+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.204291+00:00", "trade", 11.0, 1800.0]
["2026-09-11T14:32:33.204322+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.204547+00:00", "trade", 11.008, 51.0]
["2026-09-11T14:32:33.204613+00:00", "trade", 11.008, 51.0]
["2026-09-11T14:32:33.204673+00:00", "trade", 11.008, 51.0]
["2026-09-11T14:32:33.206563+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.245059+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.263142+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.287891+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.289630+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.313677+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.313712+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.316813+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:32:33.317737+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.317737+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.317752+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.317797+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.339729+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.561160+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:33.933334+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.085923+00:00", "trade", 11.0067, 1.0]
["2026-09-11T14:32:34.092041+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.093489+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.093971+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.094437+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.127976+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.167651+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.168112+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.508746+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.517297+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:32:34.518434+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.519035+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.525179+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:32:34.525260+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:32:34.525543+00:00", "trade", 11.005, 500.0]
["2026-09-11T14:32:34.525744+00:00", "trade", 11.005, 500.0]
["2026-09-11T14:32:34.525836+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.525836+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:34.526755+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:32:34.997264+00:00", "trade", 11.005, 9000.0]
["2026-09-11T14:32:34.998554+00:00", "trade", 11.0056, 55.0]
["2026-09-11T14:32:35.163180+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.163211+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.163223+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:32:35.163226+00:00", "trade", 11.01, 70.0]
["2026-09-11T14:32:35.163231+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.163281+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.163827+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.163862+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.164193+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.164313+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.164333+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.166904+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.168109+00:00", "trade", 11.009, 412.0]
["2026-09-11T14:32:35.168172+00:00", "trade", 11.009, 299.0]
["2026-09-11T14:32:35.171059+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.171059+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.171500+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.179434+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.228065+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.253510+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.273387+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.285125+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.402185+00:00", "trade", 11.0096, 2724.0]
["2026-09-11T14:32:35.402552+00:00", "trade", 11.0096, 1.0]
["2026-09-11T14:32:35.530262+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.530262+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.530323+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.530523+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.530879+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.548446+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.576597+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.608839+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.645456+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.663910+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.666020+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.693565+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:35.907223+00:00", "trade", 11.005, 1300.0]
["2026-09-11T14:32:35.907283+00:00", "trade", 11.005, 400.0]
["2026-09-11T14:32:35.908225+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.438606+00:00", "trade", 11.01, 4.0]
["2026-09-11T14:32:36.441328+00:00", "trade", 11.0098, 4.0]
["2026-09-11T14:32:36.461623+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:36.528524+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.529356+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.550757+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.556591+00:00", "trade", 11.01, 1000.0]
["2026-09-11T14:32:36.556709+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:32:36.556760+00:00", "trade", 11.01, 12.0]
["2026-09-11T14:32:36.557001+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.557167+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.557238+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:32:36.557776+00:00", "trade", 11.01, 12.0]
["2026-09-11T14:32:36.559508+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:32:36.579455+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:32:36.586786+00:00", "trade", 11.01, 5.0]
["2026-09-11T14:32:36.659655+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:32:36.752155+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.879237+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.904798+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.905158+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.954816+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.971616+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.972228+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:36.983495+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:37.547058+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:37.548015+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.108216+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.108351+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.119282+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.120054+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.120104+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.141540+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.141961+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.142432+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.142528+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.221716+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.317400+00:00", "trade", 11.005, 2.0]
["2026-09-11T14:32:38.318491+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.320265+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.424252+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.596160+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:38.793121+00:00", "trade", 11.0072, 3.0]
["2026-09-11T14:32:38.950457+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.138648+00:00", "trade", 11.0086, 12.0]
["2026-09-11T14:32:39.269651+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:39.270257+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.367017+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.367032+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.367042+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.367668+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.370568+00:00", "trade", 11.0099, 13.0]
["2026-09-11T14:32:39.370595+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.371387+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.389134+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.598266+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.677474+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.678286+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.736830+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:39.738078+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:40.009077+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:40.077840+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:40.077890+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:40.161016+00:00", "trade", 11.01, 10.0]
["2026-09-11T14:32:40.389580+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:40.389651+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:40.407794+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:40.450901+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:40.712268+00:00", "trade", 11.0072, 1.0]
["2026-09-11T14:32:40.715678+00:00", "trade", 11.005, 65.0]
["2026-09-11T14:32:40.750865+00:00", "trade", 11.01, 15.0]
["2026-09-11T14:32:40.918792+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:41.017183+00:00", "trade", 11.0072, 3.0]
["2026-09-11T14:32:41.017617+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:41.017783+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:41.018304+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:41.018317+00:00", "trade", 11.0072, 1.0]
["2026-09-11T14:32:41.020130+00:00", "trade", 11.0072, 1.0]
["2026-09-11T14:32:41.025236+00:00", "trade", 11.0036, 150.0]
["2026-09-11T14:32:41.077525+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:41.237615+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:41.387581+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:41.388443+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:41.388543+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:41.533753+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:41.596173+00:00", "trade", 11.0033, 5.0]
["2026-09-11T14:32:41.851232+00:00", "trade", 11.01, 134.0]
["2026-09-11T14:32:41.853846+00:00", "trade", 11.0098, 134.0]
["2026-09-11T14:32:41.873651+00:00", "trade", 11.0098, 1.0]
["2026-09-11T14:32:41.957490+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:41.972145+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:42.018069+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:42.161790+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:42.162717+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:42.162797+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:42.654801+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:42.660324+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:42.679846+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:42.873907+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:42.937448+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.046818+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.130065+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.130120+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.130632+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.130987+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.304409+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.305126+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.317982+00:00", "trade", 11.005, 2.0]
["2026-09-11T14:32:43.318342+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.392103+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.392158+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.392794+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.412641+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.582761+00:00", "trade", 11.0001, 55.0]
["2026-09-11T14:32:43.583337+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.583618+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.675015+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.779894+00:00", "trade", 11.0081, 2.0]
["2026-09-11T14:32:43.809571+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:43.817844+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.818796+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.819292+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.819733+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.874679+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.875471+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:43.879666+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:44.098987+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:44.188459+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:44.378982+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:44.379954+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:44.380240+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:44.437135+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:44.683781+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.023459+00:00", "trade", 11.005, 6.0]
["2026-09-11T14:32:45.099789+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.269247+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.432935+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.433141+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.433221+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.433777+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.434004+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:45.434199+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.434199+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.434259+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.434509+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.434635+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.434635+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.437171+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.458884+00:00", "trade", 11.01, 4500.0]
["2026-09-11T14:32:45.459228+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.459509+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.459509+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.459549+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.459569+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.462150+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.462826+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.464044+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:32:45.468200+00:00", "trade", 11.005, 1400.0]
["2026-09-11T14:32:45.480436+00:00", "trade", 11.005, 6.0]
["2026-09-11T14:32:45.481814+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:32:45.484481+00:00", "trade", 11.005, 6.0]
["2026-09-11T14:32:45.493800+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:45.595430+00:00", "trade", 11.0033, 250.0]
["2026-09-11T14:32:45.788539+00:00", "trade", 11.01, 5.0]
["2026-09-11T14:32:46.072994+00:00", "trade", 11.0081, 4.0]
["2026-09-11T14:32:46.073352+00:00", "trade", 11.0081, 1.0]
["2026-09-11T14:32:46.197090+00:00", "trade", 11.005, 9500.0]
["2026-09-11T14:32:46.199707+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:46.242464+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:46.242604+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:46.243282+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:46.245339+00:00", "trade", 11.0088, 1.0]
["2026-09-11T14:32:46.315574+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:46.319867+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:46.423103+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:46.436055+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:32:46.460410+00:00", "trade", 11.005, 6.0]
["2026-09-11T14:32:46.482874+00:00", "trade", 11.005, 11.0]
["2026-09-11T14:32:46.769767+00:00", "trade", 11.0028, 1.0]
["2026-09-11T14:32:46.770585+00:00", "trade", 11.0099, 1.0]
["2026-09-11T14:32:47.523138+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:32:47.523141+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:32:47.523147+00:00", "trade", 11.005, 6.0]
["2026-09-11T14:32:47.523258+00:00", "trade", 11.005, 6.0]
["2026-09-11T14:32:47.523366+00:00", "trade", 11.005, 6.0]
["2026-09-11T14:32:47.523369+00:00", "trade", 11.005, 2.0]
["2026-09-11T14:32:47.523702+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.523757+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.523777+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.523777+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.524083+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.524098+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.524238+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.524739+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.525658+00:00", "trade", 11.005, 6.0]
["2026-09-11T14:32:47.529180+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.529255+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.529701+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.530167+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.560149+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.606965+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:47.951919+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:48.039342+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:48.121397+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:48.123724+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:32:48.318545+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:32:48.319583+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:48.324995+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:48.332107+00:00", "trade", 11.0, 77.0]
["2026-09-11T14:32:48.650293+00:00", "trade", 11.005, 91.0]
["2026-09-11T14:32:48.739776+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:48.745668+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:48.747018+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:49.668052+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:32:49.668058+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:32:49.668644+00:00", "trade", 11.005, 190.0]
["2026-09-11T14:32:49.668672+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:49.668672+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:49.668948+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:49.669138+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:49.759984+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:49.809021+00:00", "trade", 11.0099, 600.0]
["2026-09-11T14:32:49.907775+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:50.193872+00:00", "trade", 11.0, 30.0]
["2026-09-11T14:32:50.194912+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:50.290224+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:50.449813+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:50.450915+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:50.451076+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:50.506307+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:50.578012+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:50.751111+00:00", "trade", 11.005, 9500.0]
["2026-09-11T14:32:50.751695+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:50.752364+00:00", "trade", 11.0055, 52.0]
["2026-09-11T14:32:50.752434+00:00", "trade", 11.0055, 52.0]
["2026-09-11T14:32:50.752494+00:00", "trade", 11.0055, 52.0]
["2026-09-11T14:32:50.929362+00:00", "trade", 11.01, 25.0]
["2026-09-11T14:32:50.930445+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:50.934796+00:00", "trade", 11.01, 25.0]
["2026-09-11T14:32:50.935446+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:51.001463+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:51.228455+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:51.228558+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:51.228783+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:51.286144+00:00", "trade", 11.005, 96.0]
["2026-09-11T14:32:51.333892+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:51.334815+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:51.621540+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:32:51.758299+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:32:51.771861+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:32:51.962075+00:00", "trade", 11.0099, 100.0]
["2026-09-11T14:32:52.034415+00:00", "trade", 11.005, 500.0]
["2026-09-11T14:32:52.381178+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:52.387801+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:52.388959+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:53.066785+00:00", "trade", 11.0077, 1.0]
["2026-09-11T14:32:53.319154+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:32:53.417581+00:00", "trade", 11.005, 400.0]
["2026-09-11T14:32:53.417887+00:00", "trade", 11.005, 500.0]
["2026-09-11T14:32:53.420780+00:00", "trade", 11.005, 300.0]
["2026-09-11T14:32:53.431501+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:32:53.440916+00:00", "trade", 11.005, 400.0]
["2026-09-11T14:32:53.442877+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:32:53.564852+00:00", "trade", 11.005, 102.0]
["2026-09-11T14:32:54.020049+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:54.020570+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:54.102479+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:54.102515+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:54.419473+00:00", "trade", 11.005, 181.0]
["2026-09-11T14:32:54.574511+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:54.837556+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:56.464845+00:00", "trade", 11.005, 6.0]
["2026-09-11T14:32:56.518905+00:00", "trade", 11.005, 10.0]
["2026-09-11T14:32:56.590381+00:00", "trade", 11.005, 2000.0]
["2026-09-11T14:32:58.104897+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:58.122298+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:58.319759+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:32:58.320710+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:58.320765+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:58.459013+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:58.459053+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:58.472790+00:00", "trade", 11.0017, 12.0]
["2026-09-11T14:32:58.474573+00:00", "trade", 11.0017, 2.0]
["2026-09-11T14:32:58.809259+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:32:58.842903+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:58.843937+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:58.846940+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:58.906240+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.139194+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.172203+00:00", "trade", 11.0072, 200.0]
["2026-09-11T14:32:59.222983+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.222993+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.222993+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.222993+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.223254+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.223254+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.223459+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.223499+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.223504+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.225664+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.226476+00:00", "trade", 11.0, 1800.0]
["2026-09-11T14:32:59.237823+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.240817+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:32:59.243467+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:59.904358+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:32:59.904431+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:32:59.904578+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:32:59.927552+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:32:59.958355+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:32:59.995819+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:00.257450+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:00.694278+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:00.719628+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.040906+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.344628+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.434977+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.473233+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.503789+00:00", "trade", 11.005, 600.0]
["2026-09-11T14:33:01.540052+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.614569+00:00", "trade", 11.002, 100.0]
["2026-09-11T14:33:01.615917+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.619305+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.773491+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.806945+00:00", "trade", 11.0057, 1.0]
["2026-09-11T14:33:01.807181+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.814523+00:00", "trade", 11.01, 15.0]
["2026-09-11T14:33:01.837287+00:00", "trade", 11.0074, 1.0]
["2026-09-11T14:33:01.892243+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.893060+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.896864+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.942588+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.943906+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:01.965673+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:02.001398+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:02.002771+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:02.021551+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:02.059533+00:00", "trade", 11.0, 182.0]
["2026-09-11T14:33:02.060458+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:02.060503+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:02.060944+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:02.060979+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:02.087031+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:02.087472+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:03.052384+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:03.223631+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:03.225225+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:03.320368+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:33:03.406147+00:00", "trade", 11.005, 801.0]
["2026-09-11T14:33:03.467799+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:33:03.750693+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:03.750974+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:03.763753+00:00", "trade", 11.0043, 1.0]
["2026-09-11T14:33:03.774139+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:03.947616+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:03.947982+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:03.949315+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:03.949315+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:03.949796+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.063236+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.227404+00:00", "trade", 11.005, 43.0]
["2026-09-11T14:33:04.229090+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.235655+00:00", "trade", 11.0, 1418.0]
["2026-09-11T14:33:04.235659+00:00", "trade", 11.0, 3.0]
["2026-09-11T14:33:04.235661+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.235664+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.235664+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:33:04.235670+00:00", "trade", 11.0, 1400.0]
["2026-09-11T14:33:04.235673+00:00", "trade", 11.0, 271.0]
["2026-09-11T14:33:04.235677+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:33:04.235679+00:00", "trade", 11.0, 1200.0]
["2026-09-11T14:33:04.235682+00:00", "trade", 11.0, 1497.0]
["2026-09-11T14:33:04.235686+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.235686+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.235689+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:33:04.235689+00:00", "trade", 11.0, 9.0]
["2026-09-11T14:33:04.235691+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.235695+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:33:04.235695+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:33:04.235695+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235718+00:00", "trade", 11.0, 229.0]
["2026-09-11T14:33:04.235724+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:33:04.235725+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235725+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235725+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235728+00:00", "trade", 11.0, 2800.0]
["2026-09-11T14:33:04.235728+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:33:04.235733+00:00", "trade", 11.0, 3000.0]
["2026-09-11T14:33:04.235733+00:00", "trade", 11.0, 2500.0]
["2026-09-11T14:33:04.235736+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:33:04.235741+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:33:04.235741+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:33:04.235745+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235745+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235755+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235755+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235760+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235811+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235878+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.235884+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:33:04.235884+00:00", "trade", 11.0, 13.0]
["2026-09-11T14:33:04.235887+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:33:04.235911+00:00", "trade", 11.0, 3300.0]
["2026-09-11T14:33:04.235914+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:33:04.235916+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235926+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235931+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.235941+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.236041+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.236086+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.236116+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.236196+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.236232+00:00", "trade", 11.0, 11.0]
["2026-09-11T14:33:04.236248+00:00", "trade", 11.0, 2100.0]
["2026-09-11T14:33:04.236248+00:00", "trade", 11.0, 759.0]
["2026-09-11T14:33:04.236352+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.236368+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:33:04.236432+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.236522+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.236532+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.236632+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.236708+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.236788+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.236903+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.236936+00:00", "trade", 11.0053, 50.0]
["2026-09-11T14:33:04.237324+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.238412+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.238417+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.238653+00:00", "trade", 11.005, 14.0]
["2026-09-11T14:33:04.238858+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.239008+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.239073+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.239725+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.239750+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.240136+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.240452+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.240502+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.241569+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.242070+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.242080+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.243484+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.244110+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.251423+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.251503+00:00", "trade", 10.99, 19219.0]
["2026-09-11T14:33:04.252757+00:00", "trade", 10.9973, 58.0]
["2026-09-11T14:33:04.252808+00:00", "trade", 10.9973, 58.0]
["2026-09-11T14:33:04.252859+00:00", "trade", 10.9973, 58.0]
["2026-09-11T14:33:04.260655+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.262795+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.264013+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.266183+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.296861+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.300573+00:00", "trade", 10.995, 3885.0]
["2026-09-11T14:33:04.314252+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.316998+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.322316+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.338164+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.338409+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.340619+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.390503+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.390834+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.410581+00:00", "trade", 10.9981, 31.0]
["2026-09-11T14:33:04.410901+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.411202+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.415502+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.427531+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.427656+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.428077+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.430969+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.440176+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.445178+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.461366+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.501411+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.517419+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.637339+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.648907+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.679635+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.679639+00:00", "trade", 11.0, 32.0]
["2026-09-11T14:33:04.679639+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:33:04.679642+00:00", "trade", 11.0, 1900.0]
["2026-09-11T14:33:04.679652+00:00", "trade", 10.995, 2300.0]
["2026-09-11T14:33:04.679652+00:00", "trade", 11.0, 2600.0]
["2026-09-11T14:33:04.679654+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:33:04.679699+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.679708+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:33:04.679725+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.679730+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.679756+00:00", "trade", 10.995, 2300.0]
["2026-09-11T14:33:04.679760+00:00", "trade", 11.0, 1100.0]
["2026-09-11T14:33:04.679760+00:00", "trade", 11.0, 8400.0]
["2026-09-11T14:33:04.679790+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.679795+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.679795+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.679810+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.679810+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.679834+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.679834+00:00", "trade", 11.0, 2025.0]
["2026-09-11T14:33:04.679840+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:33:04.679840+00:00", "trade", 11.0, 4500.0]
["2026-09-11T14:33:04.679843+00:00", "trade", 11.0, 14.0]
["2026-09-11T14:33:04.679843+00:00", "trade", 11.0, 3700.0]
["2026-09-11T14:33:04.679850+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.679856+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.679867+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.679895+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.679956+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680041+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680046+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680060+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:33:04.680060+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:33:04.680063+00:00", "trade", 11.0, 3000.0]
["2026-09-11T14:33:04.680072+00:00", "trade", 11.0, 6000.0]
["2026-09-11T14:33:04.680078+00:00", "trade", 11.0, 900.0]
["2026-09-11T14:33:04.680106+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680114+00:00", "trade", 11.0, 1300.0]
["2026-09-11T14:33:04.680116+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680136+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680144+00:00", "trade", 11.0, 1590.0]
["2026-09-11T14:33:04.680151+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680171+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680231+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680252+00:00", "trade", 11.0, 1344.0]
["2026-09-11T14:33:04.680258+00:00", "trade", 11.0, 1380.0]
["2026-09-11T14:33:04.680288+00:00", "trade", 11.0, 1093.0]
["2026-09-11T14:33:04.680291+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680306+00:00", "trade", 11.0, 1310.0]
["2026-09-11T14:33:04.680330+00:00", "trade", 11.0, 1380.0]
["2026-09-11T14:33:04.680331+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680345+00:00", "trade", 11.0, 427.0]
["2026-09-11T14:33:04.680354+00:00", "trade", 11.0, 1380.0]
["2026-09-11T14:33:04.680387+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680427+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:33:04.680439+00:00", "trade", 11.0, 176.0]
["2026-09-11T14:33:04.680452+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680553+00:00", "trade", 11.0, 1520.0]
["2026-09-11T14:33:04.680577+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:33:04.680592+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680682+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680682+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.680929+00:00", "trade", 10.9957, 50.0]
["2026-09-11T14:33:04.681503+00:00", "trade", 10.9992, 51.0]
["2026-09-11T14:33:04.681566+00:00", "trade", 10.9992, 51.0]
["2026-09-11T14:33:04.681630+00:00", "trade", 10.9992, 51.0]
["2026-09-11T14:33:04.681717+00:00", "trade", 10.9995, 50.0]
["2026-09-11T14:33:04.681935+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.682457+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.682903+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.682958+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.683242+00:00", "trade", 11.0, 880.0]
["2026-09-11T14:33:04.685058+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.685118+00:00", "trade", 11.0, 456.0]
["2026-09-11T14:33:04.690016+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:33:04.690177+00:00", "trade", 11.0, 427.0]
["2026-09-11T14:33:04.690182+00:00", "trade", 11.0, 176.0]
["2026-09-11T14:33:04.690185+00:00", "trade", 11.0, 1310.0]
["2026-09-11T14:33:04.690185+00:00", "trade", 11.0, 1520.0]
["2026-09-11T14:33:04.690210+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.690220+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.690235+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.690248+00:00", "trade", 11.0, 1093.0]
["2026-09-11T14:33:04.690250+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.690254+00:00", "trade", 11.0, 1344.0]
["2026-09-11T14:33:04.690254+00:00", "trade", 11.0, 1590.0]
["2026-09-11T14:33:04.690255+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.690261+00:00", "trade", 11.0, 456.0]
["2026-09-11T14:33:04.690383+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.690420+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690436+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690436+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690437+00:00", "trade", 11.0, 1000.0]
["2026-09-11T14:33:04.690440+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690446+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690455+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690456+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.690461+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690516+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:33:04.690516+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690576+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690601+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690631+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690636+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690651+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690696+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690699+00:00", "trade", 11.0, 2899.0]
["2026-09-11T14:33:04.690699+00:00", "trade", 11.0, 2900.0]
["2026-09-11T14:33:04.690701+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.690701+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:04.690702+00:00", "trade", 11.0, 2900.0]
["2026-09-11T14:33:04.690716+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.690726+00:00", "trade", 11.0, 2900.0]
["2026-09-11T14:33:04.690735+00:00", "trade", 11.0, 2900.0]
["2026-09-11T14:33:04.690741+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.690807+00:00", "trade", 11.0, 2900.0]
["2026-09-11T14:33:04.690836+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.690846+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.690852+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.690949+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:33:04.690992+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.690992+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.691207+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.691302+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.691448+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:33:04.691523+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.691541+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:33:04.691619+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:33:04.691623+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.691623+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.691693+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.691718+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.691718+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.691776+00:00", "trade", 11.005, 2900.0]
["2026-09-11T14:33:04.692190+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.692701+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.692879+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:33:04.692996+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.693327+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.693433+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.693721+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.694819+00:00", "trade", 11.005, 2900.0]
["2026-09-11T14:33:04.695294+00:00", "trade", 11.0, 2900.0]
["2026-09-11T14:33:04.695317+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.695928+00:00", "trade", 11.005, 429.0]
["2026-09-11T14:33:04.695986+00:00", "trade", 11.005, 1300.0]
["2026-09-11T14:33:04.696497+00:00", "trade", 11.005, 1171.0]
["2026-09-11T14:33:04.696560+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.697176+00:00", "trade", 11.0006, 50.0]
["2026-09-11T14:33:04.697237+00:00", "trade", 11.0006, 50.0]
["2026-09-11T14:33:04.697300+00:00", "trade", 11.0006, 50.0]
["2026-09-11T14:33:04.697958+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.698593+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:33:04.714077+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:33:04.725994+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:33:04.726451+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.726531+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.727278+00:00", "trade", 11.001, 50.0]
["2026-09-11T14:33:04.739692+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.741326+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.741452+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.741572+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.758061+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.896337+00:00", "trade", 10.9914, 17.0]
["2026-09-11T14:33:04.906855+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.911932+00:00", "trade", 11.0, 700.0]
["2026-09-11T14:33:04.911947+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:04.913258+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:33:04.914286+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:33:04.921503+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:33:04.940635+00:00", "trade", 11.0, 1300.0]
["2026-09-11T14:33:04.940948+00:00", "trade", 11.0, 4000.0]
["2026-09-11T14:33:04.940961+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.941437+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.941462+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.951962+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:04.962809+00:00", "trade", 11.005, 375.0]
["2026-09-11T14:33:04.978236+00:00", "trade", 11.005, 1300.0]
["2026-09-11T14:33:05.019118+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:05.019186+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:05.019988+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:05.019988+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:05.020023+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:05.020139+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:05.020144+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:05.021146+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:05.022660+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:05.028629+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:05.153736+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:05.267040+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:05.785291+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:06.022184+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:06.059719+00:00", "trade", 11.0026, 250.0]
["2026-09-11T14:33:06.060284+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:06.060760+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:06.533649+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:06.536480+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:06.540420+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:06.570556+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:06.597023+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:06.901921+00:00", "trade", 11.005, 201.0]
["2026-09-11T14:33:06.904813+00:00", "trade", 11.005, 1400.0]
["2026-09-11T14:33:07.740619+00:00", "trade", 11.0, 81.0]
["2026-09-11T14:33:08.320995+00:00", "trade", 11.005, 2.0]
["2026-09-11T14:33:08.544245+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:08.667360+00:00", "trade", 11.0073, 200.0]
["2026-09-11T14:33:08.993148+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:33:09.532527+00:00", "trade", 11.0071, 1.0]
["2026-09-11T14:33:10.167636+00:00", "trade", 11.0033, 82.0]
["2026-09-11T14:33:10.555588+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.555648+00:00", "trade", 11.01, 14628.0]
["2026-09-11T14:33:10.555660+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:33:10.555678+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:10.555681+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:10.556009+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.556051+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:10.556051+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:10.556165+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:10.556259+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.556340+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.556530+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.556545+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.556625+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.556695+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.556695+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.556700+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.556735+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.556735+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.556735+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.556786+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.557181+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.557181+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.560735+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.560785+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.664777+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.021028+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.041241+00:00", "trade", 11.0, 6.0]
["2026-09-11T14:33:11.064361+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.579710+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.719954+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:12.461119+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:12.557954+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:12.558005+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:13.321561+00:00", "trade", 11.005, 2.0]
["2026-09-11T14:33:13.842546+00:00", "trade", 11.005, 1000.0]
["2026-09-11T14:33:13.843162+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:13.866903+00:00", "trade", 11.005, 9000.0]
["2026-09-11T14:33:13.867921+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:13.903434+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:13.904427+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:13.908712+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:13.908772+00:00", "trade", 11.005, 1300.0]
["2026-09-11T14:33:13.908826+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:13.909459+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:13.909730+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:13.912720+00:00", "trade", 11.005, 300.0]
["2026-09-11T14:33:13.943160+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:13.956489+00:00", "trade", 11.0037, 1.0]
["2026-09-11T14:33:13.957088+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:13.988885+00:00", "trade", 10.9852, 6.0]
["2026-09-11T14:33:13.990810+00:00", "trade", 10.9852, 5.0]
["2026-09-11T14:33:14.070878+00:00", "trade", 11.008, 1.0]
["2026-09-11T14:33:14.318807+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:14.909234+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:15.090756+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:15.110262+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:15.192472+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:15.214976+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:15.230691+00:00", "trade", 10.9978, 2.0]
["2026-09-11T14:33:15.262326+00:00", "trade", 11.0099, 9000.0]
["2026-09-11T14:33:15.263580+00:00", "trade", 11.0066, 52.0]
["2026-09-11T14:33:15.263643+00:00", "trade", 11.0066, 52.0]
["2026-09-11T14:33:15.263728+00:00", "trade", 11.0066, 52.0]
["2026-09-11T14:33:15.268133+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:33:15.517951+00:00", "trade", 11.0081, 100.0]
["2026-09-11T14:33:15.819604+00:00", "trade", 11.005, 2.0]
["2026-09-11T14:33:15.838669+00:00", "trade", 11.0057, 1.0]
["2026-09-11T14:33:15.995515+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:15.995976+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:16.537728+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:16.541562+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:16.590227+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:16.793572+00:00", "trade", 11.0099, 5.0]
["2026-09-11T14:33:16.919655+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:16.921615+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.027246+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.423256+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.695905+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:17.696450+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.696866+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.755721+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.290543+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:33:18.322185+00:00", "trade", 11.005, 2.0]
["2026-09-11T14:33:18.773175+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:18.773814+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.860525+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.940250+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:19.397855+00:00", "trade", 11.0038, 2.0]
["2026-09-11T14:33:19.860290+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:19.861208+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:19.861574+00:00", "trade", 11.0069, 50.0]
["2026-09-11T14:33:19.863849+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:19.938952+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.114449+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.172128+00:00", "trade", 11.01, 12.0]
["2026-09-11T14:33:20.172194+00:00", "trade", 11.01, 60.0]
["2026-09-11T14:33:20.172392+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.173950+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.308126+00:00", "trade", 11.01, 12.0]
["2026-09-11T14:33:20.308502+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:33:20.309668+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.309833+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.309859+00:00", "trade", 11.01, 1100.0]
["2026-09-11T14:33:20.309859+00:00", "trade", 11.01, 25.0]
["2026-09-11T14:33:20.309861+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:20.309960+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:20.309964+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:33:20.309964+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:33:20.309970+00:00", "trade", 11.01, 32.0]
["2026-09-11T14:33:20.309970+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:33:20.309973+00:00", "trade", 11.01, 3.0]
["2026-09-11T14:33:20.309974+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.309994+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.309998+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310004+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310019+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310049+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310059+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310069+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310074+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310084+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310231+00:00", "trade", 11.01, 550.0]
["2026-09-11T14:33:20.310248+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:20.310248+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:33:20.310252+00:00", "trade", 11.01, 5.0]
["2026-09-11T14:33:20.310252+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:33:20.310256+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:33:20.310256+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:20.310261+00:00", "trade", 11.01, 10.0]
["2026-09-11T14:33:20.310265+00:00", "trade", 11.01, 38.0]
["2026-09-11T14:33:20.310283+00:00", "trade", 11.01, 5.0]
["2026-09-11T14:33:20.310289+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310314+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310384+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310387+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:20.310387+00:00", "trade", 11.01, 1800.0]
["2026-09-11T14:33:20.310390+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310410+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310420+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310421+00:00", "trade", 11.01, 10.0]
["2026-09-11T14:33:20.310424+00:00", "trade", 11.01, 510.0]
["2026-09-11T14:33:20.310425+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:20.310430+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:20.310430+00:00", "trade", 11.01, 40.0]
["2026-09-11T14:33:20.310430+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310433+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:33:20.310433+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:33:20.310520+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310520+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310520+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310525+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310580+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310585+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310605+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310630+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310645+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310660+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310680+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310718+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:20.310745+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310750+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310765+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.310961+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.311447+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.311554+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:33:20.314274+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.314319+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.314339+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.314394+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.314498+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:20.314640+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.314955+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.315567+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.315737+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.316038+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.317178+00:00", "trade", 11.01, 12.0]
["2026-09-11T14:33:20.321385+00:00", "trade", 11.01, 1000.0]
["2026-09-11T14:33:20.331789+00:00", "trade", 11.015, 375.0]
["2026-09-11T14:33:20.342290+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.342646+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.371575+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.371640+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.371670+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.372086+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.372723+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.383852+00:00", "trade", 11.015, 15.0]
["2026-09-11T14:33:20.385443+00:00", "trade", 11.015, 40.0]
["2026-09-11T14:33:20.396620+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:33:20.413614+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:33:20.413824+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:33:20.413861+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.413895+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.414211+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.414241+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.414241+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.414547+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.414667+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.434480+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:33:20.521451+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.522398+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.528947+00:00", "trade", 11.015, 5.0]
["2026-09-11T14:33:20.533785+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.588109+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:20.985979+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:21.015494+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:21.017198+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:21.050678+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:21.050713+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:21.050919+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:21.366724+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:21.366724+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:21.420196+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:21.421529+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:21.574461+00:00", "trade", 11.015, 2.0]
["2026-09-11T14:33:21.635151+00:00", "trade", 11.015, 600.0]
["2026-09-11T14:33:22.267619+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:22.524670+00:00", "trade", 11.015, 9000.0]
["2026-09-11T14:33:22.571347+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:33:22.648108+00:00", "trade", 11.0186, 41.0]
["2026-09-11T14:33:23.053934+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:33:23.201452+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:23.540261+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:33:23.919729+00:00", "trade", 11.0101, 9000.0]
["2026-09-11T14:33:24.446066+00:00", "trade", 11.015, 3.0]
["2026-09-11T14:33:24.457524+00:00", "trade", 11.015, 3.0]
["2026-09-11T14:33:24.461156+00:00", "trade", 11.015, 3.0]
["2026-09-11T14:33:25.551955+00:00", "trade", 10.9857, 100.0]
["2026-09-11T14:33:25.554999+00:00", "trade", 10.9857, 4.0]
["2026-09-11T14:33:25.577471+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:33:25.714528+00:00", "trade", 11.01, 5.0]
["2026-09-11T14:33:25.722163+00:00", "trade", 11.017, 300.0]
["2026-09-11T14:33:25.737740+00:00", "trade", 11.015, 50.0]
["2026-09-11T14:33:25.833156+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:33:25.958712+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.959709+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.959709+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.959789+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.959990+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.960511+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.960987+00:00", "trade", 11.01, 700.0]
["2026-09-11T14:33:25.961098+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:33:25.961794+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.961844+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.961844+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.961853+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:25.961874+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.961879+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.961884+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.961895+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:25.961902+00:00", "trade", 11.01, 800.0]
["2026-09-11T14:33:25.961902+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:33:25.961902+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:25.961904+00:00", "trade", 11.01, 2000.0]
["2026-09-11T14:33:25.961904+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.961923+00:00", "trade", 11.01, 306.0]
["2026-09-11T14:33:25.961928+00:00", "trade", 11.01, 25.0]
["2026-09-11T14:33:25.961934+00:00", "trade", 11.01, 1300.0]
["2026-09-11T14:33:25.961934+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.961934+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.961939+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.961939+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.961947+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:33:25.961947+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:33:25.961949+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:25.961962+00:00", "trade", 11.01, 2500.0]
["2026-09-11T14:33:25.961995+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.962009+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.962009+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.962029+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.962035+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:25.962070+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:25.962070+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:25.962095+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:25.962105+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:25.962110+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:25.962130+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:25.962160+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:25.962160+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:25.962165+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:25.962265+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:25.962270+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962275+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962275+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962280+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962285+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962285+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962285+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962285+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962290+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962290+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962290+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962290+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962315+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962330+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962355+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962375+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962445+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962456+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962566+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962601+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962671+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962792+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962792+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962856+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962912+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962992+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.962992+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.963072+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.963232+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.963312+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.963553+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.964711+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.964721+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.964831+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.965874+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.966009+00:00", "trade", 11.005, 9600.0]
["2026-09-11T14:33:25.966315+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.966550+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.967263+00:00", "trade", 11.0103, 50.0]
["2026-09-11T14:33:25.967329+00:00", "trade", 11.0103, 50.0]
["2026-09-11T14:33:25.967389+00:00", "trade", 11.0103, 50.0]
["2026-09-11T14:33:25.967954+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.968380+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.968430+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.970755+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.988152+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.992854+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:26.019007+00:00", "trade", 11.005, 300.0]
["2026-09-11T14:33:26.023811+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.027530+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.027771+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.065984+00:00", "trade", 11.01, 2900.0]
["2026-09-11T14:33:26.066060+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:33:26.066063+00:00", "trade", 11.01, 528.0]
["2026-09-11T14:33:26.066984+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.067024+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.067265+00:00", "trade", 11.0103, 52.0]
["2026-09-11T14:33:26.106237+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.223034+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.227360+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.290257+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:26.336033+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.383060+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.550333+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:33:26.553384+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.675419+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.676346+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.882932+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.882957+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.908894+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.908894+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.908894+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.067631+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.220604+00:00", "trade", 11.0001, 8000.0]
["2026-09-11T14:33:27.222519+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.244912+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.267245+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.293222+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.340992+00:00", "trade", 11.0099, 100.0]
["2026-09-11T14:33:27.372731+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.433049+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.533648+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.572736+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.942328+00:00", "trade", 11.01, 165.0]
["2026-09-11T14:33:27.942955+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.943266+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.945932+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:28.017437+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:28.065842+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:28.066960+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:28.094535+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:28.319556+00:00", "trade", 11.007, 15.0]
["2026-09-11T14:33:28.523759+00:00", "trade", 11.005, 28.0]
["2026-09-11T14:33:28.525759+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:28.525785+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:28.526676+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:28.526814+00:00", "trade", 11.005, 27.0]
["2026-09-11T14:33:28.569909+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:28.990687+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:28.993776+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:29.017583+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:29.018059+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:29.196472+00:00", "trade", 11.007, 100.0]
["2026-09-11T14:33:29.277064+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:29.277069+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:29.533305+00:00", "trade", 11.005, 18.0]
["2026-09-11T14:33:29.533404+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:33:29.534666+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:29.680518+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:29.732927+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:29.851799+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:29.854496+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:29.873275+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:29.873752+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:29.995837+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.022221+00:00", "trade", 11.0099, 100.0]
["2026-09-11T14:33:30.298635+00:00", "trade", 11.005, 10.0]
["2026-09-11T14:33:30.530762+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:30.530834+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:30.530982+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:30.608662+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:30.612782+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:30.622519+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:30.631628+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:30.671632+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.671677+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.724392+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.724964+00:00", "trade", 11.01, 335.0]
["2026-09-11T14:33:30.725595+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.725635+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.725635+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.725660+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.725675+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.725695+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.728938+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.729018+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.802803+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.803420+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.804274+00:00", "trade", 11.005, 1600.0]
["2026-09-11T14:33:30.837922+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.976301+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.993993+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.994063+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:30.994900+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:31.048808+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:31.048853+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:31.450626+00:00", "trade", 11.0081, 1.0]
["2026-09-11T14:33:31.450984+00:00", "trade", 11.0081, 1.0]
["2026-09-11T14:33:31.803646+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:31.837982+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:31.840584+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:31.840650+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:31.841200+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:31.841220+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:31.856215+00:00", "trade", 11.01, 3.0]
["2026-09-11T14:33:31.856827+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:31.856827+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:31.857613+00:00", "trade", 11.01, 3.0]
["2026-09-11T14:33:31.858419+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:33:32.067027+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:32.397485+00:00", "trade", 11.01, 21.0]
["2026-09-11T14:33:32.861954+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:32.862062+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:33.289936+00:00", "trade", 11.005, 10.0]
["2026-09-11T14:33:33.976795+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:34.273668+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:34.309953+00:00", "trade", 11.0099, 5000.0]
["2026-09-11T14:33:34.978956+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:35.587364+00:00", "trade", 11.0099, 500.0]
["2026-09-11T14:33:35.607343+00:00", "trade", 11.01, 2800.0]
["2026-09-11T14:33:35.607366+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:35.711800+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:36.031245+00:00", "trade", 11.01, 473.0]
["2026-09-11T14:33:36.031417+00:00", "trade", 11.01, 27.0]
["2026-09-11T14:33:37.051085+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:37.078417+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:37.129048+00:00", "trade", 11.005, 1873.0]
["2026-09-11T14:33:37.130063+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:37.130063+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:37.130204+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:37.139787+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:37.238797+00:00", "trade", 11.0086, 2.0]
["2026-09-11T14:33:37.570569+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:33:37.852079+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:37.986498+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:38.056253+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:38.269251+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:33:38.269739+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:33:38.269871+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:38.270352+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:38.822173+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:38.862807+00:00", "trade", 11.0089, 1000.0]
["2026-09-11T14:33:38.863817+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:38.898168+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:38.898910+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:38.899988+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:38.912266+00:00", "trade", 11.0086, 1.0]
["2026-09-11T14:33:38.912863+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:39.034232+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:39.034242+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:39.036157+00:00", "trade", 11.0033, 1.0]
["2026-09-11T14:33:39.041429+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:39.068453+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:39.160737+00:00", "trade", 11.0034, 200.0]
["2026-09-11T14:33:39.357986+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:39.361972+00:00", "trade", 11.0099, 9000.0]
["2026-09-11T14:33:39.362104+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:39.362707+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:39.363256+00:00", "trade", 11.0062, 29.0]
["2026-09-11T14:33:39.366346+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:39.700814+00:00", "trade", 11.0048, 63.0]
["2026-09-11T14:33:40.283228+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:40.367423+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:40.367514+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:40.367754+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:40.412661+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:40.492596+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:40.511907+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:40.513212+00:00", "trade", 11.0081, 14.0]
["2026-09-11T14:33:40.548489+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:40.704355+00:00", "trade", 11.0099, 9000.0]
["2026-09-11T14:33:40.705612+00:00", "trade", 11.0077, 50.0]
["2026-09-11T14:33:40.705678+00:00", "trade", 11.0077, 50.0]
["2026-09-11T14:33:40.705762+00:00", "trade", 11.0077, 50.0]
["2026-09-11T14:33:40.909427+00:00", "trade", 11.005, 1800.0]
["2026-09-11T14:33:41.070584+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:41.071100+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:41.071491+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:41.078074+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:41.079184+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:41.201585+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:41.835510+00:00", "trade", 11.0037, 1.0]
["2026-09-11T14:33:42.086242+00:00", "trade", 11.01, 20.0]
["2026-09-11T14:33:42.086408+00:00", "trade", 11.01, 480.0]
["2026-09-11T14:33:42.086743+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:42.090552+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:42.665277+00:00", "trade", 11.0086, 100.0]
["2026-09-11T14:33:42.760664+00:00", "trade", 11.0077, 136.0]
["2026-09-11T14:33:42.879208+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:33:43.089780+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:43.089941+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:43.094868+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:43.183227+00:00", "trade", 10.9994, 200.0]
["2026-09-11T14:33:44.096939+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:33:44.097107+00:00", "trade", 11.01, 499.0]
["2026-09-11T14:33:44.097429+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:44.101569+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:44.127091+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:44.837367+00:00", "trade", 11.009, 5.0]
["2026-09-11T14:33:45.136526+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:45.136848+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:45.141008+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:45.943069+00:00", "trade", 11.0099, 8000.0]
["2026-09-11T14:33:46.154228+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:46.154681+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:46.158665+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:47.155441+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:47.155949+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:47.160079+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:47.203023+00:00", "trade", 11.01, 4.0]
["2026-09-11T14:33:47.203036+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:47.203798+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:47.723797+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:33:47.724107+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:33:48.032444+00:00", "trade", 10.987, 100.0]
["2026-09-11T14:33:48.208774+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:48.209246+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:48.213266+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:49.282297+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:49.282861+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:49.287292+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:49.467420+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:33:49.517483+00:00", "trade", 11.01, 60.0]
["2026-09-11T14:33:49.550086+00:00", "trade", 11.005, 71.0]
["2026-09-11T14:33:49.552261+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:33:49.556488+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:33:50.322555+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:50.323103+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:50.326641+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:50.826008+00:00", "trade", 11.0093, 600.0]
["2026-09-11T14:33:50.836930+00:00", "trade", 11.01, 800.0]
["2026-09-11T14:33:50.836939+00:00", "trade", 11.01, 90.0]
["2026-09-11T14:33:50.836939+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:33:50.836945+00:00", "trade", 11.01, 2500.0]
["2026-09-11T14:33:50.836945+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:33:50.836945+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:50.836978+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:50.836981+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:33:50.836983+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:50.836985+00:00", "trade", 11.01, 343.0]
["2026-09-11T14:33:50.836991+00:00", "trade", 11.01, 1300.0]
["2026-09-11T14:33:50.836994+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:33:50.836996+00:00", "trade", 11.01, 388.0]
["2026-09-11T14:33:50.836999+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:50.837002+00:00", "trade", 11.01, 33.0]
["2026-09-11T14:33:50.837002+00:00", "trade", 11.01, 557.0]
["2026-09-11T14:33:50.837002+00:00", "trade", 11.01, 3700.0]
["2026-09-11T14:33:50.837039+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:50.837039+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:50.837048+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:50.837079+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:50.837083+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837083+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837099+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837109+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837160+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837174+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837194+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837214+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837239+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837269+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837276+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:50.837294+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837314+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837314+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:33:50.837319+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.837402+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:33:50.837429+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.837439+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.837449+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.837522+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:50.837650+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.837695+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.838025+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:33:50.838156+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.838157+00:00", "trade", 11.01, 75.0]
["2026-09-11T14:33:50.838238+00:00", "trade", 11.015, 2300.0]
["2026-09-11T14:33:50.838442+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.838497+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.838512+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.838620+00:00", "trade", 11.015, 1015.0]
["2026-09-11T14:33:50.838623+00:00", "trade", 11.015, 888.0]
["2026-09-11T14:33:50.839058+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.840592+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.840867+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.841053+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.844962+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.847062+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.855198+00:00", "trade", 11.01, 62.0]
["2026-09-11T14:33:50.876828+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.896540+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.898189+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.898254+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.903674+00:00", "trade", 11.015, 4.0]
["2026-09-11T14:33:50.908563+00:00", "trade", 11.015, 4.0]
["2026-09-11T14:33:50.912521+00:00", "trade", 11.015, 5.0]
["2026-09-11T14:33:50.913706+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.913791+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.913796+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.914256+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:33:50.915946+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:50.915958+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:33:50.915961+00:00", "trade", 11.015, 3800.0]
["2026-09-11T14:33:50.915982+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:33:50.915982+00:00", "trade", 11.015, 2300.0]
["2026-09-11T14:33:50.916265+00:00", "trade", 11.02, 55.0]
["2026-09-11T14:33:50.916271+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:50.916283+00:00", "trade", 11.015, 2300.0]
["2026-09-11T14:33:50.916454+00:00", "trade", 11.015, 2300.0]
["2026-09-11T14:33:50.916527+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.916863+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.916863+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.916903+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.916903+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.918702+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.919810+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.922564+00:00", "trade", 11.015, 1600.0]
["2026-09-11T14:33:50.935292+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.935327+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.937066+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.953876+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.965614+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:50.966145+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.016825+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.016831+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.019031+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.019131+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.047042+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.049223+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.063552+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.114848+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.312538+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.559379+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.561113+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.589185+00:00", "trade", 11.0181, 73.0]
["2026-09-11T14:33:51.632799+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.676212+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:51.711230+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:33:52.085343+00:00", "trade", 11.0136, 15.0]
["2026-09-11T14:33:52.501044+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:33:52.508740+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:52.841926+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:52.890586+00:00", "trade", 11.015, 9000.0]
["2026-09-11T14:33:52.891183+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:52.891843+00:00", "trade", 11.0123, 55.0]
["2026-09-11T14:33:52.891907+00:00", "trade", 11.0123, 55.0]
["2026-09-11T14:33:52.891973+00:00", "trade", 11.0123, 55.0]
["2026-09-11T14:33:52.917631+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:52.919315+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:53.050936+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:33:53.051519+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:53.051519+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:53.051757+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:53.244037+00:00", "trade", 11.0134, 100.0]
["2026-09-11T14:33:53.244617+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:53.399671+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:53.552840+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:53.553155+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:53.881563+00:00", "trade", 10.9999, 200.0]
["2026-09-11T14:33:54.442516+00:00", "trade", 11.02, 11.0]
["2026-09-11T14:33:54.442579+00:00", "trade", 11.02, 3900.0]
["2026-09-11T14:33:54.470975+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:54.481736+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:54.496100+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:54.497904+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:33:54.497977+00:00", "trade", 11.02, 40.0]
["2026-09-11T14:33:54.497980+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:33:54.497983+00:00", "trade", 11.02, 415.0]
["2026-09-11T14:33:54.498001+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:33:54.498546+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:54.498586+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:54.499694+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:54.499763+00:00", "trade", 11.02, 11.0]
["2026-09-11T14:33:54.526983+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:54.575372+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:54.575890+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:54.578075+00:00", "trade", 11.02, 19.0]
["2026-09-11T14:33:54.578079+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:33:54.578079+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:33:54.578081+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:54.578091+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:33:54.578091+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:33:54.578096+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:33:54.578096+00:00", "trade", 11.02, 74.0]
["2026-09-11T14:33:54.578132+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:33:54.578132+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:33:54.578155+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:54.578160+00:00", "trade", 11.02, 4500.0]
["2026-09-11T14:33:54.578160+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:54.578162+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:33:54.578166+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:33:54.578166+00:00", "trade", 11.02, 110.0]
["2026-09-11T14:33:54.578166+00:00", "quote", 11.01, 11.03]
["2026-09-11T14:33:54.578166+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:54.578171+00:00", "trade", 11.02, 2366.0]
["2026-09-11T14:33:54.578171+00:00", "trade", 11.02, 140.0]
["2026-09-11T14:33:54.578210+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578235+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578241+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578245+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578251+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578255+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578341+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578356+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578356+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578433+00:00", "trade", 11.02, 6.0]
["2026-09-11T14:33:54.578456+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578456+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578457+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:33:54.578457+00:00", "trade", 11.02, 82.0]
["2026-09-11T14:33:54.578461+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578461+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578471+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578481+00:00", "trade", 11.02, 40.0]
["2026-09-11T14:33:54.578496+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578501+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578613+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:33:54.578661+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.578664+00:00", "trade", 11.02, 5500.0]
["2026-09-11T14:33:54.579106+00:00", "trade", 11.03, 289.0]
["2026-09-11T14:33:54.579110+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:33:54.579112+00:00", "trade", 11.03, 18.0]
["2026-09-11T14:33:54.579119+00:00", "trade", 11.03, 110.0]
["2026-09-11T14:33:54.579125+00:00", "trade", 11.03, 400.0]
["2026-09-11T14:33:54.579125+00:00", "trade", 11.03, 500.0]
["2026-09-11T14:33:54.579128+00:00", "trade", 11.03, 800.0]
["2026-09-11T14:33:54.579131+00:00", "trade", 11.03, 50.0]
["2026-09-11T14:33:54.579131+00:00", "trade", 11.03, 400.0]
["2026-09-11T14:33:54.579136+00:00", "trade", 11.03, 932.0]
["2026-09-11T14:33:54.579167+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.579238+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.579253+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.579305+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:33:54.579418+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.579453+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.579684+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.579714+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.579714+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.579729+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.579754+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.579867+00:00", "trade", 11.02, 11.0]
["2026-09-11T14:33:54.579919+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.580295+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.580536+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.580571+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.580826+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.581643+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.582049+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.583087+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.583777+00:00", "trade", 11.02, 11.0]
["2026-09-11T14:33:54.610372+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.631086+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.632509+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.640663+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.640694+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.641125+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.641215+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.658883+00:00", "trade", 11.025, 90.0]
["2026-09-11T14:33:54.678729+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.717762+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.717787+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.770213+00:00", "trade", 11.0059, 2.0]
["2026-09-11T14:33:54.855384+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.914033+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.914639+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.916439+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.004061+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:33:55.337614+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.360068+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.425448+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.437083+00:00", "trade", 11.025, 4500.0]
["2026-09-11T14:33:55.437637+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.437637+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.447375+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.465937+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:33:55.466540+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.507077+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.507753+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.507819+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.507819+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.508475+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.509302+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.509713+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.509718+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.509753+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.510505+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.511474+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:33:55.512916+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.523160+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.578767+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.585333+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.600378+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.708815+00:00", "trade", 11.0201, 25.0]
["2026-09-11T14:33:55.845997+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.915409+00:00", "trade", 11.025, 1300.0]
["2026-09-11T14:33:55.916705+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.917161+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.918008+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.923233+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:33:55.923691+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.924168+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:55.924649+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:56.035046+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:56.444499+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:56.444699+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:57.383544+00:00", "trade", 11.025, 8900.0]
["2026-09-11T14:33:57.396980+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:33:57.412596+00:00", "trade", 10.9881, 100.0]
["2026-09-11T14:33:57.523161+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:57.780051+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:58.218663+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:58.236756+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:58.308502+00:00", "trade", 11.03, 7.0]
["2026-09-11T14:33:58.406975+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:59.015133+00:00", "trade", 11.0272, 1.0]
["2026-09-11T14:33:59.015494+00:00", "trade", 11.0272, 1.0]
["2026-09-11T14:33:59.190401+00:00", "trade", 11.0273, 110.0]
["2026-09-11T14:33:59.424688+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:59.443192+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:59.445993+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:59.460160+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:33:59.476877+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:59.559555+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:33:59.995850+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.201099+00:00", "trade", 11.0295, 1.0]
["2026-09-11T14:34:00.229700+00:00", "trade", 11.03, 8.0]
["2026-09-11T14:34:00.323202+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323277+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323277+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323298+00:00", "trade", 11.025, 1200.0]
["2026-09-11T14:34:00.323300+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:34:00.323304+00:00", "trade", 11.025, 3353.0]
["2026-09-11T14:34:00.323304+00:00", "trade", 11.025, 1879.0]
["2026-09-11T14:34:00.323310+00:00", "trade", 11.02, 4500.0]
["2026-09-11T14:34:00.323310+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:00.323314+00:00", "trade", 11.02, 586.0]
["2026-09-11T14:34:00.323314+00:00", "trade", 11.02, 600.0]
["2026-09-11T14:34:00.323319+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:00.323319+00:00", "trade", 11.02, 3700.0]
["2026-09-11T14:34:00.323322+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:00.323322+00:00", "trade", 11.02, 3700.0]
["2026-09-11T14:34:00.323327+00:00", "trade", 11.02, 2482.0]
["2026-09-11T14:34:00.323327+00:00", "trade", 11.02, 1218.0]
["2026-09-11T14:34:00.323330+00:00", "trade", 11.02, 382.0]
["2026-09-11T14:34:00.323330+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:34:00.323342+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:34:00.323403+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323478+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323578+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323718+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323869+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323874+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323879+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323909+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323914+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323944+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323944+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323959+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323979+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323979+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323994+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.323994+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.324116+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:34:00.324118+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:34:00.324174+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.324184+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.324194+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.324335+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.324440+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.324455+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.324666+00:00", "trade", 11.0229, 53.0]
["2026-09-11T14:34:00.324729+00:00", "trade", 11.0229, 53.0]
["2026-09-11T14:34:00.324789+00:00", "trade", 11.0229, 53.0]
["2026-09-11T14:34:00.324921+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.325633+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.327402+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.327435+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:34:00.329001+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.373562+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:34:00.374524+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.379299+00:00", "trade", 11.025, 40.0]
["2026-09-11T14:34:00.381495+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:34:00.385500+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:00.390808+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:01.386864+00:00", "trade", 11.025, 50.0]
["2026-09-11T14:34:01.409107+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:01.450351+00:00", "trade", 11.0268, 75.0]
["2026-09-11T14:34:01.451728+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:01.471695+00:00", "trade", 11.025, 67.0]
["2026-09-11T14:34:01.567563+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:01.582689+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:01.583250+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:01.635544+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:01.954438+00:00", "trade", 11.025, 50.0]
["2026-09-11T14:34:02.008540+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:02.009022+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:02.009548+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:02.067759+00:00", "trade", 11.0077, 1.0]
["2026-09-11T14:34:02.069129+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:02.390537+00:00", "trade", 11.022, 1.0]
["2026-09-11T14:34:02.605966+00:00", "trade", 11.025, 600.0]
["2026-09-11T14:34:02.610840+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:34:03.137042+00:00", "trade", 11.025, 9000.0]
["2026-09-11T14:34:03.193174+00:00", "trade", 11.0013, 100.0]
["2026-09-11T14:34:03.454936+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:03.624264+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:03.627742+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:03.689834+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:03.910017+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:04.244360+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:04.244381+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:04.290769+00:00", "trade", 11.025, 2.0]
["2026-09-11T14:34:04.323835+00:00", "trade", 11.025, 9000.0]
["2026-09-11T14:34:04.455022+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:04.466665+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:04.812511+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:34:04.910434+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:04.911346+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:04.932421+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:34:04.933639+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:34:04.934967+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:04.935410+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:34:04.936342+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:04.936387+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:34:04.967630+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:04.977669+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:34:05.012041+00:00", "trade", 11.0299, 8.0]
["2026-09-11T14:34:05.019849+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:05.056821+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:05.303133+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:05.378393+00:00", "trade", 11.0201, 8000.0]
["2026-09-11T14:34:05.636443+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:05.814727+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:06.073151+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:06.073587+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:06.169114+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:06.266438+00:00", "trade", 11.023, 10.0]
["2026-09-11T14:34:06.727544+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:34:06.788592+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:06.788676+00:00", "trade", 11.025, 83.0]
["2026-09-11T14:34:07.071272+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:07.072109+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:07.112335+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:07.113231+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:07.673068+00:00", "trade", 11.0295, 65.0]
["2026-09-11T14:34:07.857730+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:08.091852+00:00", "trade", 11.0299, 50.0]
["2026-09-11T14:34:08.157507+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:08.232259+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:08.362293+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:08.463649+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:08.477251+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:08.518449+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:08.873063+00:00", "trade", 11.025, 175.0]
["2026-09-11T14:34:09.217169+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:09.334202+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.119222+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.119703+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346241+00:00", "trade", 11.02, 2600.0]
["2026-09-11T14:34:10.346244+00:00", "trade", 11.02, 278.0]
["2026-09-11T14:34:10.346247+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:34:10.346247+00:00", "trade", 11.02, 288.0]
["2026-09-11T14:34:10.346253+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:34:10.346258+00:00", "trade", 11.02, 1400.0]
["2026-09-11T14:34:10.346258+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:10.346260+00:00", "trade", 11.02, 350.0]
["2026-09-11T14:34:10.346262+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.346262+00:00", "trade", 11.02, 1600.0]
["2026-09-11T14:34:10.346267+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:10.346272+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:34:10.346272+00:00", "trade", 11.02, 3130.0]
["2026-09-11T14:34:10.346272+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:34:10.346277+00:00", "trade", 11.02, 2091.0]
["2026-09-11T14:34:10.346277+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.346281+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.346281+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:34:10.346283+00:00", "trade", 11.02, 172.0]
["2026-09-11T14:34:10.346283+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:34:10.346287+00:00", "trade", 11.02, 25.0]
["2026-09-11T14:34:10.346289+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.346289+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.346301+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:10.346305+00:00", "trade", 11.02, 4400.0]
["2026-09-11T14:34:10.346307+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:34:10.346314+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.346314+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:34:10.346316+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:34:10.346316+00:00", "trade", 11.02, 480.0]
["2026-09-11T14:34:10.346320+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:34:10.346397+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346402+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346477+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346482+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346482+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346487+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346487+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346487+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346498+00:00", "trade", 11.02, 4500.0]
["2026-09-11T14:34:10.346498+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.346503+00:00", "trade", 11.02, 586.0]
["2026-09-11T14:34:10.346503+00:00", "trade", 11.02, 600.0]
["2026-09-11T14:34:10.346527+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346552+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346592+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346657+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346662+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346672+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346697+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346698+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:34:10.346698+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:34:10.346757+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346761+00:00", "trade", 11.02, 4800.0]
["2026-09-11T14:34:10.346777+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.346818+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.346834+00:00", "trade", 11.02, 250.0]
["2026-09-11T14:34:10.346838+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.346838+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.346840+00:00", "trade", 11.02, 906.0]
["2026-09-11T14:34:10.346843+00:00", "trade", 11.02, 3000.0]
["2026-09-11T14:34:10.346897+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.346897+00:00", "trade", 11.02, 22.0]
["2026-09-11T14:34:10.346903+00:00", "trade", 11.02, 24.0]
["2026-09-11T14:34:10.346903+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.346908+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.346913+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.346913+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.346918+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.346923+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.346938+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.346943+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.346945+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:34:10.346948+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347008+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347013+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347058+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347058+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347060+00:00", "trade", 11.02, 39.0]
["2026-09-11T14:34:10.347098+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.347138+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347138+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347138+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347224+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347254+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347289+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347537+00:00", "trade", 11.0222, 51.0]
["2026-09-11T14:34:10.347606+00:00", "trade", 11.0222, 51.0]
["2026-09-11T14:34:10.347649+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347670+00:00", "trade", 11.0222, 51.0]
["2026-09-11T14:34:10.347680+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347715+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347715+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.347817+00:00", "trade", 11.02, 121.0]
["2026-09-11T14:34:10.347880+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.348136+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.348176+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.348403+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:34:10.348416+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.348416+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.348416+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.348617+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:34:10.348702+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.348702+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.348777+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.348777+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.349218+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.349339+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.349343+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.349459+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.349459+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.349494+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.350336+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.350802+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.350937+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.353498+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.354000+00:00", "trade", 11.0104, 2900.0]
["2026-09-11T14:34:10.354862+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.356090+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.357979+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.358611+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.363409+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:34:10.371386+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.394551+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.407276+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.407316+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.407717+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.414037+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.419065+00:00", "trade", 11.02, 59.0]
["2026-09-11T14:34:10.419077+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.419077+00:00", "trade", 11.02, 2600.0]
["2026-09-11T14:34:10.419083+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:34:10.419110+00:00", "trade", 11.02, 1600.0]
["2026-09-11T14:34:10.419116+00:00", "trade", 11.02, 3200.0]
["2026-09-11T14:34:10.419116+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:10.419134+00:00", "trade", 11.02, 5900.0]
["2026-09-11T14:34:10.419138+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.419140+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.419141+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:34:10.419144+00:00", "trade", 11.02, 600.0]
["2026-09-11T14:34:10.419144+00:00", "trade", 11.02, 1996.0]
["2026-09-11T14:34:10.419144+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.419156+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:34:10.419170+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:34:10.419174+00:00", "trade", 11.02, 108.0]
["2026-09-11T14:34:10.419175+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.419176+00:00", "trade", 11.02, 121.0]
["2026-09-11T14:34:10.419179+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.419179+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.419185+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:34:10.419189+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.419189+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:34:10.419200+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.419290+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.419291+00:00", "trade", 11.02, 250.0]
["2026-09-11T14:34:10.419305+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.419355+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.419360+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.419360+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.419370+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.419370+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.419390+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.419390+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.419415+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.419420+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:34:10.419475+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419590+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419686+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419691+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419697+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:34:10.419700+00:00", "trade", 11.02, 1066.0]
["2026-09-11T14:34:10.419701+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419703+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.419706+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419711+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419716+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419716+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419724+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:10.419726+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419730+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:34:10.419731+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419731+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419733+00:00", "trade", 11.02, 3.0]
["2026-09-11T14:34:10.419733+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:34:10.419736+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419739+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.419739+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:10.419742+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:34:10.419742+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:34:10.419748+00:00", "trade", 11.02, 1195.0]
["2026-09-11T14:34:10.419751+00:00", "trade", 11.02, 25.0]
["2026-09-11T14:34:10.419781+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419781+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419796+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419801+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419801+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419805+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:10.419811+00:00", "trade", 11.02, 1100.0]
["2026-09-11T14:34:10.419861+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419876+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419923+00:00", "trade", 11.02, 75.0]
["2026-09-11T14:34:10.419928+00:00", "trade", 11.02, 589.0]
["2026-09-11T14:34:10.419928+00:00", "trade", 11.02, 1195.0]
["2026-09-11T14:34:10.419928+00:00", "trade", 11.02, 75.0]
["2026-09-11T14:34:10.419956+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.419967+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:10.419967+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:34:10.420001+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.420162+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.420187+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.420187+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.420192+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.420247+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.420297+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.420385+00:00", "trade", 11.0194, 51.0]
["2026-09-11T14:34:10.420397+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.420445+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:10.420448+00:00", "trade", 11.0194, 51.0]
["2026-09-11T14:34:10.420448+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:34:10.420512+00:00", "trade", 11.0194, 51.0]
["2026-09-11T14:34:10.420523+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.420543+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.420543+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.420623+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.420951+00:00", "trade", 11.0199, 5.0]
["2026-09-11T14:34:10.421064+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.421360+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.421560+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.421630+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.422081+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.422297+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.423720+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.423886+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.424161+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.424362+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.430922+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.434606+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.449251+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.452469+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.465408+00:00", "trade", 11.02, 589.0]
["2026-09-11T14:34:10.465408+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:10.466021+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.466096+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.467249+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:10.467261+00:00", "trade", 11.02, 3900.0]
["2026-09-11T14:34:10.467264+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:10.467264+00:00", "trade", 11.02, 480.0]
["2026-09-11T14:34:10.467299+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.467770+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.467770+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.467815+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.468015+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.468096+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.468577+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.468857+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.468898+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.475347+00:00", "trade", 11.02, 2900.0]
["2026-09-11T14:34:10.475708+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:34:10.475708+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:34:10.476260+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.476260+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.476340+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.476821+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.499786+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.519753+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.561808+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.579054+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.579059+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:10.689513+00:00", "trade", 11.025, 9000.0]
["2026-09-11T14:34:10.918909+00:00", "trade", 11.025, 600.0]
["2026-09-11T14:34:11.248742+00:00", "trade", 11.0219, 5.0]
["2026-09-11T14:34:11.557053+00:00", "trade", 11.0201, 4500.0]
["2026-09-11T14:34:11.912727+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:11.913489+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:12.020318+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:12.068176+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:12.210464+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:12.455822+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:12.582034+00:00", "trade", 11.028, 1.0]
["2026-09-11T14:34:12.785052+00:00", "trade", 11.025, 750.0]
["2026-09-11T14:34:12.863662+00:00", "trade", 11.0214, 96.0]
["2026-09-11T14:34:13.386646+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:34:13.771919+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:34:13.791826+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:34:13.804342+00:00", "trade", 11.0269, 1.0]
["2026-09-11T14:34:13.811718+00:00", "trade", 11.0026, 200.0]
["2026-09-11T14:34:14.375654+00:00", "trade", 11.025, 50.0]
["2026-09-11T14:34:14.940519+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:15.078643+00:00", "trade", 11.0163, 1.0]
["2026-09-11T14:34:15.186978+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:15.221861+00:00", "trade", 11.03, 1000.0]
["2026-09-11T14:34:15.239705+00:00", "trade", 11.025, 1000.0]
["2026-09-11T14:34:15.344931+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:34:15.633668+00:00", "trade", 11.0274, 12.0]
["2026-09-11T14:34:16.334910+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:34:16.518703+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.530167+00:00", "trade", 11.0269, 163.0]
["2026-09-11T14:34:16.530747+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.945056+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:34:18.017018+00:00", "trade", 11.0299, 8000.0]
["2026-09-11T14:34:18.018273+00:00", "trade", 11.023, 51.0]
["2026-09-11T14:34:18.018360+00:00", "trade", 11.023, 51.0]
["2026-09-11T14:34:18.049772+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:18.074699+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:18.323837+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:34:18.324096+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:34:18.324168+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:34:18.324655+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:34:18.325720+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:34:18.916584+00:00", "trade", 11.0299, 25000.0]
["2026-09-11T14:34:18.917871+00:00", "trade", 11.0277, 53.0]
["2026-09-11T14:34:19.769761+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.769771+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.770227+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.772908+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:19.773515+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.773520+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.776923+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.777484+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.798209+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.798449+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.799271+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:34:19.799286+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.799286+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.799842+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.800283+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.868591+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.913287+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.915567+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.920038+00:00", "trade", 11.0204, 3100.0]
["2026-09-11T14:34:20.046657+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:34:20.091776+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:20.094588+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:20.116293+00:00", "trade", 11.03, 40.0]
["2026-09-11T14:34:20.116344+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:20.116906+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:20.487426+00:00", "trade", 11.02, 35.0]
["2026-09-11T14:34:20.502276+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:20.502321+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:20.503233+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:20.503289+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:20.503714+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:20.505704+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:20.521457+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:20.591343+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:21.146647+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:21.259164+00:00", "trade", 11.0266, 40.0]
["2026-09-11T14:34:21.575696+00:00", "trade", 11.0277, 1.0]
["2026-09-11T14:34:21.913630+00:00", "trade", 11.0266, 1.0]
["2026-09-11T14:34:21.913987+00:00", "trade", 11.0266, 1.0]
["2026-09-11T14:34:22.461435+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.998472+00:00", "trade", 11.025, 600.0]
["2026-09-11T14:34:23.003677+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:34:23.006032+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:34:23.008386+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:34:23.031895+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:24.332729+00:00", "trade", 11.0037, 100.0]
["2026-09-11T14:34:24.362846+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:25.124955+00:00", "trade", 11.0223, 6.0]
["2026-09-11T14:34:25.249812+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:34:25.338408+00:00", "trade", 11.03, 1100.0]
["2026-09-11T14:34:25.338597+00:00", "trade", 11.03, 1200.0]
["2026-09-11T14:34:25.338733+00:00", "trade", 11.025, 1100.0]
["2026-09-11T14:34:25.362886+00:00", "trade", 11.03, 400.0]
["2026-09-11T14:34:25.362895+00:00", "trade", 11.025, 700.0]
["2026-09-11T14:34:25.362919+00:00", "trade", 11.025, 1877.0]
["2026-09-11T14:34:25.362941+00:00", "trade", 11.025, 1800.0]
["2026-09-11T14:34:25.362943+00:00", "trade", 11.025, 103.0]
["2026-09-11T14:34:25.363148+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.363158+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.363163+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.363193+00:00", "trade", 11.03, 500.0]
["2026-09-11T14:34:25.363193+00:00", "trade", 11.03, 300.0]
["2026-09-11T14:34:25.363205+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:25.363213+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.363278+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.363614+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.363764+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.363764+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.363779+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.363819+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.363819+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.363859+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.364220+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.364295+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.366821+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.374752+00:00", "trade", 11.03, 10000.0]
["2026-09-11T14:34:25.376003+00:00", "trade", 11.0284, 52.0]
["2026-09-11T14:34:25.376066+00:00", "trade", 11.0284, 52.0]
["2026-09-11T14:34:25.411914+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.418696+00:00", "trade", 11.0229, 270.0]
["2026-09-11T14:34:25.419637+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.420063+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.545040+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.760749+00:00", "trade", 11.025, 2857.0]
["2026-09-11T14:34:25.761339+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.913909+00:00", "trade", 11.025, 1500.0]
["2026-09-11T14:34:25.914913+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.195332+00:00", "trade", 11.03, 5.0]
["2026-09-11T14:34:26.195351+00:00", "trade", 11.025, 5.0]
["2026-09-11T14:34:26.195387+00:00", "trade", 11.03, 180.0]
["2026-09-11T14:34:26.195456+00:00", "trade", 11.025, 180.0]
["2026-09-11T14:34:26.195931+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.195986+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.258309+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.330090+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.504549+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.512899+00:00", "trade", 11.0222, 1.0]
["2026-09-11T14:34:26.569842+00:00", "trade", 11.03, 500.0]
["2026-09-11T14:34:26.570410+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.570436+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.596497+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.677340+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.711948+00:00", "trade", 11.004, 375.0]
["2026-09-11T14:34:26.889832+00:00", "trade", 11.0278, 6.0]
["2026-09-11T14:34:26.905265+00:00", "trade", 11.0278, 1.0]
["2026-09-11T14:34:27.146898+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:34:27.364627+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.365188+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.365349+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.366907+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.367344+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.460068+00:00", "trade", 11.0299, 700.0]
["2026-09-11T14:34:27.462483+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:27.463362+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.495468+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.569976+00:00", "trade", 11.0295, 1000.0]
["2026-09-11T14:34:27.571002+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.578731+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.770856+00:00", "trade", 11.0278, 2.0]
["2026-09-11T14:34:27.883967+00:00", "trade", 11.0299, 10.0]
["2026-09-11T14:34:28.031879+00:00", "trade", 11.03, 1000.0]
["2026-09-11T14:34:28.391837+00:00", "trade", 11.024, 550.0]
["2026-09-11T14:34:28.464304+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:28.466229+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:29.995862+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:30.101269+00:00", "trade", 11.03, 150.0]
["2026-09-11T14:34:32.018251+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.267961+00:00", "trade", 11.025, 9.0]
["2026-09-11T14:34:32.802628+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:33.225920+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:33.245351+00:00", "trade", 11.0269, 5.0]
["2026-09-11T14:34:33.872569+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:34:34.501119+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:34:34.988878+00:00", "trade", 11.0205, 2.0]
["2026-09-11T14:34:35.071654+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:35.271755+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:35.585943+00:00", "trade", 11.025, 20.0]
["2026-09-11T14:34:36.309143+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:36.330405+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:36.500506+00:00", "trade", 11.0222, 17.0]
["2026-09-11T14:34:36.500867+00:00", "trade", 11.0222, 1.0]
["2026-09-11T14:34:36.908488+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:36.939898+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:37.060429+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:37.195054+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:37.195104+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.252970+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:38.257559+00:00", "trade", 11.025, 40.0]
["2026-09-11T14:34:38.261940+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:34:38.312881+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:34:38.642542+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.642652+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.642858+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.643660+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.643670+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.648266+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.653523+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.656836+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.668288+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.671902+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.671927+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.707637+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.708268+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.775013+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:34:38.775859+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.775874+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.776009+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.776019+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.776049+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.779648+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.807790+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.823251+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:38.823697+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:39.235719+00:00", "trade", 11.025, 50.0]
["2026-09-11T14:34:39.344325+00:00", "trade", 11.0205, 100.0]
["2026-09-11T14:34:39.549501+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:39.549988+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:39.580353+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:39.580353+00:00", "trade", 11.03, 63.0]
["2026-09-11T14:34:39.580941+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:39.580956+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:39.645605+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:39.665052+00:00", "trade", 11.0221, 23.0]
["2026-09-11T14:34:39.665413+00:00", "trade", 11.0221, 1.0]
["2026-09-11T14:34:39.727474+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:39.784372+00:00", "trade", 11.0299, 261.0]
["2026-09-11T14:34:40.581804+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:40.583673+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:41.543560+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:34:41.545031+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:41.914407+00:00", "trade", 11.004, 900.0]
["2026-09-11T14:34:42.596935+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:34:42.849364+00:00", "trade", 11.0221, 23.0]
["2026-09-11T14:34:42.849725+00:00", "trade", 11.0221, 1.0]
["2026-09-11T14:34:42.961398+00:00", "trade", 11.0216, 1.0]
["2026-09-11T14:34:43.099065+00:00", "trade", 11.0295, 200.0]
["2026-09-11T14:34:43.422712+00:00", "trade", 11.0299, 10.0]
["2026-09-11T14:34:43.904363+00:00", "trade", 11.025, 52.0]
["2026-09-11T14:34:44.115606+00:00", "trade", 11.022, 200.0]
["2026-09-11T14:34:44.116228+00:00", "trade", 11.0273, 21.0]
["2026-09-11T14:34:46.094020+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:46.114722+00:00", "trade", 11.0177, 69.0]
["2026-09-11T14:34:46.264913+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:46.397859+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:46.692631+00:00", "trade", 11.0274, 364.0]
["2026-09-11T14:34:46.693669+00:00", "trade", 11.03, 364.0]
["2026-09-11T14:34:46.960791+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:47.076461+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:47.391735+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:34:48.641014+00:00", "trade", 11.02, 91.0]
["2026-09-11T14:34:48.782596+00:00", "trade", 11.0053, 200.0]
["2026-09-11T14:34:48.847015+00:00", "trade", 11.0268, 100.0]
["2026-09-11T14:34:48.919740+00:00", "trade", 11.0268, 39.0]
["2026-09-11T14:34:49.073333+00:00", "trade", 11.0269, 300.0]
["2026-09-11T14:34:49.504737+00:00", "trade", 11.02, 5.0]
["2026-09-11T14:34:49.504855+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:49.505050+00:00", "trade", 11.025, 4500.0]
["2026-09-11T14:34:49.505059+00:00", "trade", 11.025, 2400.0]
["2026-09-11T14:34:49.505222+00:00", "trade", 11.025, 2400.0]
["2026-09-11T14:34:49.505611+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:49.505626+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:49.505787+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:49.580030+00:00", "trade", 11.0286, 194.0]
["2026-09-11T14:34:49.687310+00:00", "trade", 11.0298, 1518.0]
["2026-09-11T14:34:49.961005+00:00", "trade", 11.0286, 1.0]
["2026-09-11T14:34:50.077658+00:00", "trade", 11.0268, 271.0]
["2026-09-11T14:34:50.176831+00:00", "trade", 11.0286, 1.0]
["2026-09-11T14:34:50.459752+00:00", "trade", 11.0267, 1.0]
["2026-09-11T14:34:50.467423+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:34:51.525883+00:00", "trade", 11.0201, 100.0]
["2026-09-11T14:34:51.555862+00:00", "trade", 11.0218, 120.0]
["2026-09-11T14:34:51.588080+00:00", "trade", 11.0275, 1000.0]
["2026-09-11T14:34:51.788795+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:51.800658+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:52.677171+00:00", "trade", 11.0057, 2.0]
["2026-09-11T14:34:53.096445+00:00", "trade", 11.0227, 450.0]
["2026-09-11T14:34:53.142229+00:00", "trade", 11.025, 20.0]
["2026-09-11T14:34:53.198288+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:34:53.485034+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:53.515563+00:00", "trade", 11.02, 65.0]
["2026-09-11T14:34:53.515743+00:00", "trade", 11.02, 35.0]
["2026-09-11T14:34:53.516409+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:53.585984+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:54.049039+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:34:54.510212+00:00", "trade", 11.025, 7.0]
["2026-09-11T14:34:54.572595+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:54.605887+00:00", "trade", 11.0205, 100.0]
["2026-09-11T14:34:54.797977+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:54.908661+00:00", "trade", 11.0236, 1.0]
["2026-09-11T14:34:55.377706+00:00", "trade", 11.026, 28.0]
["2026-09-11T14:34:55.377769+00:00", "trade", 11.026, 28.0]
["2026-09-11T14:34:55.674592+00:00", "trade", 11.02, 2000.0]
["2026-09-11T14:34:55.675472+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:55.675628+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:55.701760+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:55.923019+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:34:55.977667+00:00", "trade", 11.03, 18.0]
["2026-09-11T14:34:55.977700+00:00", "trade", 11.025, 18.0]
["2026-09-11T14:34:56.197736+00:00", "trade", 11.0268, 111.0]
["2026-09-11T14:34:56.547220+00:00", "trade", 11.0267, 100.0]
["2026-09-11T14:34:56.802548+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:56.802713+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:56.803397+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:56.803408+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:34:56.997107+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:57.022451+00:00", "trade", 11.0216, 17.0]
["2026-09-11T14:34:57.076847+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:57.158864+00:00", "trade", 11.03, 103.0]
["2026-09-11T14:34:57.575086+00:00", "trade", 11.0201, 30.0]
["2026-09-11T14:34:58.112005+00:00", "trade", 11.0058, 100.0]
["2026-09-11T14:34:58.360858+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:34:59.135526+00:00", "trade", 11.0201, 2.0]
["2026-09-11T14:34:59.722908+00:00", "trade", 11.028, 2400.0]
["2026-09-11T14:34:59.723034+00:00", "trade", 11.0282, 100.0]
["2026-09-11T14:34:59.746000+00:00", "trade", 11.0277, 2800.0]
["2026-09-11T14:34:59.995875+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:00.153492+00:00", "trade", 11.03, 2.0]
["2026-09-11T14:35:00.153519+00:00", "trade", 11.03, 3.0]
["2026-09-11T14:35:00.153528+00:00", "trade", 11.025, 2.0]
["2026-09-11T14:35:00.153555+00:00", "trade", 11.025, 3.0]
["2026-09-11T14:35:00.247715+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:35:01.565273+00:00", "trade", 11.0201, 379.0]
["2026-09-11T14:35:01.593135+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:01.716740+00:00", "trade", 11.025, 967.0]
["2026-09-11T14:35:02.510818+00:00", "trade", 11.025, 700.0]
["2026-09-11T14:35:02.512824+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:35:02.519455+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:35:02.598593+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:02.609008+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:02.898235+00:00", "trade", 11.0268, 24.0]
["2026-09-11T14:35:02.904929+00:00", "trade", 11.0268, 19.0]
["2026-09-11T14:35:02.905298+00:00", "trade", 11.0268, 1.0]
["2026-09-11T14:35:03.188623+00:00", "trade", 11.0238, 1.0]
["2026-09-11T14:35:03.626697+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:35:03.823229+00:00", "trade", 11.025, 12.0]
["2026-09-11T14:35:04.442198+00:00", "trade", 11.0268, 9.0]
["2026-09-11T14:35:04.463880+00:00", "trade", 11.0268, 1.0]
["2026-09-11T14:35:04.521695+00:00", "trade", 11.025, 5.0]
["2026-09-11T14:35:04.755043+00:00", "trade", 11.02, 9.0]
["2026-09-11T14:35:05.021567+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:35:05.105355+00:00", "trade", 11.0272, 40.0]
["2026-09-11T14:35:05.358974+00:00", "trade", 11.025, 5.0]
["2026-09-11T14:35:05.360775+00:00", "trade", 11.025, 15.0]
["2026-09-11T14:35:05.361683+00:00", "trade", 11.03, 20.0]
["2026-09-11T14:35:05.718520+00:00", "trade", 11.0286, 1.0]
["2026-09-11T14:35:05.720532+00:00", "trade", 11.0286, 192.0]
["2026-09-11T14:35:05.779240+00:00", "trade", 11.0257, 1.0]
["2026-09-11T14:35:06.695544+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:35:07.330713+00:00", "trade", 11.0219, 1.0]
["2026-09-11T14:35:07.430851+00:00", "trade", 11.025, 5.0]
["2026-09-11T14:35:07.499988+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:35:07.500673+00:00", "trade", 11.0203, 5000.0]
["2026-09-11T14:35:07.799587+00:00", "trade", 11.0268, 30.0]
["2026-09-11T14:35:07.880720+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:08.014709+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:08.093090+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:08.093155+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:08.094147+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:08.118293+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:08.166690+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:08.223076+00:00", "trade", 11.025, 40.0]
["2026-09-11T14:35:08.284407+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:35:08.568191+00:00", "trade", 11.0201, 10.0]
["2026-09-11T14:35:08.614811+00:00", "trade", 11.02, 99.0]
["2026-09-11T14:35:08.658694+00:00", "trade", 11.0203, 99.0]
["2026-09-11T14:35:09.545997+00:00", "trade", 11.0299, 100.0]
["2026-09-11T14:35:10.601468+00:00", "trade", 11.0061, 38.0]
["2026-09-11T14:35:10.785914+00:00", "trade", 11.025, 8.0]
["2026-09-11T14:35:10.790151+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:35:10.790160+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:35:11.096444+00:00", "trade", 11.025, 50.0]
["2026-09-11T14:35:11.787591+00:00", "trade", 11.025, 600.0]
["2026-09-11T14:35:11.787591+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:35:11.787594+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:35:11.788628+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:11.788628+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:11.789109+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:11.789545+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:12.050803+00:00", "trade", 11.025, 14.0]
["2026-09-11T14:35:12.053870+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:35:12.055777+00:00", "trade", 11.025, 14.0]
["2026-09-11T14:35:12.061881+00:00", "trade", 11.025, 16.0]
["2026-09-11T14:35:12.083930+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:12.415292+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:12.919966+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:12.925996+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:35:12.999686+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:35:13.300884+00:00", "trade", 11.025, 163.0]
["2026-09-11T14:35:13.459292+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:13.494466+00:00", "trade", 11.025, 261.0]
["2026-09-11T14:35:13.725286+00:00", "trade", 11.02, 4.0]
["2026-09-11T14:35:14.461367+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:14.461923+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:14.589126+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:14.857102+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:35:14.924101+00:00", "trade", 11.025, 2.0]
["2026-09-11T14:35:15.268484+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:15.268559+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:15.268600+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:15.269637+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:15.288327+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:15.289003+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:15.362548+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:15.362668+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:15.364118+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:35:15.364122+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:35:15.364122+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:35:15.364134+00:00", "trade", 11.02, 509.0]
["2026-09-11T14:35:15.364137+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:35:15.364140+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:35:15.364140+00:00", "trade", 11.02, 14.0]
["2026-09-11T14:35:15.364144+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:35:15.364144+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:35:15.364144+00:00", "trade", 11.02, 3100.0]
["2026-09-11T14:35:15.364149+00:00", "trade", 11.02, 350.0]
["2026-09-11T14:35:15.364153+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:35:15.364153+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:35:15.364158+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:15.364158+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:35:15.364162+00:00", "trade", 11.02, 1815.0]
["2026-09-11T14:35:15.364162+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:15.364164+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:35:15.364187+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364200+00:00", "trade", 11.02, 1700.0]
["2026-09-11T14:35:15.364202+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364202+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364202+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364207+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364207+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364212+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364232+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364251+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:35:15.364254+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:35:15.364267+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364353+00:00", "trade", 11.02, 1266.0]
["2026-09-11T14:35:15.364353+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:15.364359+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:35:15.364359+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:35:15.364363+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:35:15.364363+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:35:15.364432+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364462+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364467+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364467+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364467+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364472+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364472+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364472+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364472+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364477+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364477+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364492+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364502+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:35:15.364512+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.364687+00:00", "trade", 11.02, 30.0]
["2026-09-11T14:35:15.364756+00:00", "trade", 11.02, 2636.0]
["2026-09-11T14:35:15.364793+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.364819+00:00", "trade", 11.02, 264.0]
["2026-09-11T14:35:15.364888+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.364908+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.364974+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.364979+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.364979+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.365029+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.365069+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.365229+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.365269+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.365350+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.365354+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.365430+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.365670+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.366272+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.366552+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.367164+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.367424+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.367510+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.367890+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.368402+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.368873+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.369028+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.371549+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.389851+00:00", "trade", 11.015, 1400.0]
["2026-09-11T14:35:15.393811+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:15.393957+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.393962+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.393997+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.394038+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.394358+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.396839+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.398638+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.401918+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:15.402513+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.465182+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.465222+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.490993+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.510710+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.536877+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.578330+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.612070+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.612431+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.786565+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.838784+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.841856+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.842262+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.842585+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:15.842613+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.842648+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.843425+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.843812+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:35:15.844119+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:35:15.844209+00:00", "trade", 11.02, 60.0]
["2026-09-11T14:35:15.850713+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:35:15.936561+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.937518+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:35:15.937521+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:35:15.937521+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:15.937536+00:00", "trade", 11.02, 3000.0]
["2026-09-11T14:35:15.938055+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.938295+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.938335+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.938456+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.938826+00:00", "trade", 11.0217, 51.0]
["2026-09-11T14:35:15.938897+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.938932+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.962623+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.968908+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:15.996033+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.015679+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.015759+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.016236+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.021017+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.043574+00:00", "trade", 11.0182, 190.0]
["2026-09-11T14:35:16.061983+00:00", "trade", 11.02, 310.0]
["2026-09-11T14:35:16.200931+00:00", "trade", 11.0255, 1.0]
["2026-09-11T14:35:16.267522+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.268916+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.268916+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.269522+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.269537+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.272023+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.272048+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.278313+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.278368+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.301719+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.337263+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.396017+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:16.396017+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:16.396068+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:16.396604+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.396639+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.396669+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.396684+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.396744+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.397085+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.397115+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.397195+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.399977+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.404473+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.404904+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.404984+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.405485+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.406121+00:00", "trade", 11.02, 36.0]
["2026-09-11T14:35:16.410221+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.410668+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.421941+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:35:16.423189+00:00", "trade", 11.0215, 50.0]
["2026-09-11T14:35:16.423255+00:00", "trade", 11.0215, 50.0]
["2026-09-11T14:35:16.469262+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.469262+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:16.469688+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.404105+00:00", "trade", 11.02, 1200.0]
["2026-09-11T14:35:17.404345+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:17.404969+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.405085+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.405451+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.405561+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.425258+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.425298+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.425689+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.470435+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.470475+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.470911+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.735302+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:17.905969+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:35:17.906817+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.908922+00:00", "trade", 11.0139, 50.0]
["2026-09-11T14:35:17.945669+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:17.946110+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.058346+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.099596+00:00", "trade", 11.015, 9000.0]
["2026-09-11T14:35:18.100356+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.100406+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.100592+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.100948+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.100953+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.101800+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.103163+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.103334+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:35:18.104271+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.123005+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.132603+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.132653+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.175425+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.175916+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.197071+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.198033+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.239790+00:00", "trade", 11.0182, 31.0]
["2026-09-11T14:35:18.240153+00:00", "trade", 11.0182, 1.0]
["2026-09-11T14:35:18.921527+00:00", "trade", 11.015, 1300.0]
["2026-09-11T14:35:18.921584+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:35:18.922309+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.922544+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.922544+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.922785+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:18.923186+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.034741+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.034741+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.167667+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.191442+00:00", "trade", 11.015, 9500.0]
["2026-09-11T14:35:19.281683+00:00", "trade", 11.015, 9000.0]
["2026-09-11T14:35:19.282239+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.282264+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.282695+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.290554+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:35:19.291185+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.291626+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.292067+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.309193+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.322640+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.322795+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.323141+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.323236+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.344241+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:19.611790+00:00", "trade", 11.0182, 15.0]
["2026-09-11T14:35:19.641768+00:00", "trade", 11.0182, 1.0]
["2026-09-11T14:35:19.654193+00:00", "trade", 11.0182, 1.0]
["2026-09-11T14:35:19.801718+00:00", "trade", 11.0182, 2.0]
["2026-09-11T14:35:20.196183+00:00", "trade", 11.015, 9500.0]
["2026-09-11T14:35:20.202640+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:20.203121+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:20.209286+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:20.223450+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:20.318766+00:00", "trade", 11.015, 1400.0]
["2026-09-11T14:35:20.374272+00:00", "trade", 11.0134, 1500.0]
["2026-09-11T14:35:20.712050+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:20.791474+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:20.879183+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:35:20.880540+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:20.946805+00:00", "trade", 11.0199, 50.0]
["2026-09-11T14:35:21.051932+00:00", "trade", 11.0101, 100.0]
["2026-09-11T14:35:21.081027+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.104497+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.201835+00:00", "trade", 11.0142, 100.0]
["2026-09-11T14:35:21.225194+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:21.341796+00:00", "trade", 11.0182, 100.0]
["2026-09-11T14:35:21.344250+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:35:21.539556+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.540077+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.562707+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:35:21.563688+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.563723+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.590851+00:00", "trade", 11.02, 14.0]
["2026-09-11T14:35:21.591775+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.591775+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.592842+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.593334+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.593414+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.593534+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.594296+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.642711+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.642751+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.646520+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.646543+00:00", "trade", 11.015, 20.0]
["2026-09-11T14:35:21.646580+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.646598+00:00", "trade", 11.015, 80.0]
["2026-09-11T14:35:21.646801+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.647151+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.647272+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.651712+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.663916+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.827049+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:21.962666+00:00", "trade", 11.015, 9000.0]
["2026-09-11T14:35:21.963932+00:00", "trade", 11.0151, 53.0]
["2026-09-11T14:35:21.963995+00:00", "trade", 11.0151, 53.0]
["2026-09-11T14:35:21.964091+00:00", "trade", 11.0152, 54.0]
["2026-09-11T14:35:22.109775+00:00", "trade", 11.0181, 1.0]
["2026-09-11T14:35:22.109811+00:00", "trade", 11.0181, 1.0]
["2026-09-11T14:35:22.233143+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:22.912259+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:35:22.946131+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:23.236091+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:23.278589+00:00", "trade", 11.02, 2.0]
["2026-09-11T14:35:23.279639+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:23.300048+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:23.314677+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:23.517479+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:23.921083+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:23.926040+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:24.560747+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:24.684720+00:00", "trade", 11.0181, 100.0]
["2026-09-11T14:35:24.692984+00:00", "trade", 11.0071, 100.0]
["2026-09-11T14:35:24.761234+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:25.039503+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:35:25.259027+00:00", "trade", 11.0209, 800.0]
["2026-09-11T14:35:25.920502+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:25.921019+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:25.925860+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:25.965710+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:26.161540+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:26.174101+00:00", "trade", 11.0172, 3.0]
["2026-09-11T14:35:26.435037+00:00", "trade", 11.02, 30.0]
["2026-09-11T14:35:28.430535+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:28.433357+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:28.434875+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:28.450633+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:28.485119+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:28.486608+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:29.082577+00:00", "trade", 11.015, 8750.0]
["2026-09-11T14:35:29.393096+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:29.476519+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:29.732302+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:29.797633+00:00", "trade", 11.015, 9500.0]
["2026-09-11T14:35:29.922604+00:00", "trade", 11.015, 1700.0]
["2026-09-11T14:35:29.995888+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:30.046443+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:30.047235+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:30.053926+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:30.453016+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:30.454057+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:30.454057+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:30.454558+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:30.467659+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:30.949719+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:31.191841+00:00", "trade", 10.9955, 800.0]
["2026-09-11T14:35:31.410243+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:31.446706+00:00", "trade", 11.015, 600.0]
["2026-09-11T14:35:31.446709+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:31.447712+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:31.447712+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:31.447737+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:31.447737+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:31.603958+00:00", "trade", 11.0077, 2.0]
["2026-09-11T14:35:32.278090+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:32.458979+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:32.678019+00:00", "trade", 11.015, 7200.0]
["2026-09-11T14:35:32.797166+00:00", "trade", 11.015, 2300.0]
["2026-09-11T14:35:33.080183+00:00", "trade", 11.0171, 2.0]
["2026-09-11T14:35:33.094930+00:00", "trade", 11.0171, 1.0]
["2026-09-11T14:35:33.787183+00:00", "trade", 11.0171, 1.0]
["2026-09-11T14:35:33.921463+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:33.960952+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:34.107041+00:00", "trade", 11.0199, 10.0]
["2026-09-11T14:35:34.304307+00:00", "trade", 11.0199, 2.0]
["2026-09-11T14:35:35.151148+00:00", "trade", 11.0184, 2.0]
["2026-09-11T14:35:36.342684+00:00", "trade", 11.015, 28.0]
["2026-09-11T14:35:36.354533+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:36.364576+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:35:36.380981+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:36.381141+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:36.405669+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:36.410666+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:36.410907+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:36.634623+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:36.983858+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:36.983858+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.662113+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:37.662956+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.662991+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.663156+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.663156+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.663437+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.663477+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.663597+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.708449+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.708621+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:37.708621+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:35:37.709206+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.709321+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.709792+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.711531+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.728376+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.734378+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:37.754383+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.789672+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.793681+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.869742+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:37.916233+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:38.057197+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:38.057874+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:38.101523+00:00", "trade", 11.02, 240.0]
["2026-09-11T14:35:38.102019+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:38.118997+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:35:38.371901+00:00", "trade", 11.0132, 500.0]
["2026-09-11T14:35:38.467041+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:38.709988+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:38.711377+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:38.711817+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:38.711817+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:38.711938+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:38.883242+00:00", "trade", 11.0114, 1.0]
["2026-09-11T14:35:38.996133+00:00", "trade", 11.018, 2.0]
["2026-09-11T14:35:38.996494+00:00", "trade", 11.018, 1.0]
["2026-09-11T14:35:39.105227+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:39.230275+00:00", "trade", 11.0199, 10.0]
["2026-09-11T14:35:39.231306+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:39.627915+00:00", "trade", 11.018, 1.0]
["2026-09-11T14:35:39.870625+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:40.397353+00:00", "trade", 11.015, 150.0]
["2026-09-11T14:35:40.572934+00:00", "trade", 11.0202, 76.0]
["2026-09-11T14:35:40.646221+00:00", "trade", 11.0136, 1.0]
["2026-09-11T14:35:40.667148+00:00", "trade", 11.0136, 1.0]
["2026-09-11T14:35:41.643005+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:41.784737+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:41.790836+00:00", "trade", 11.0143, 1.0]
["2026-09-11T14:35:42.102400+00:00", "trade", 11.018, 400.0]
["2026-09-11T14:35:42.345278+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.667825+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.821450+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.821495+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.928192+00:00", "trade", 11.0081, 21.0]
["2026-09-11T14:35:42.942848+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.943093+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:42.943165+00:00", "trade", 11.015, 16.0]
["2026-09-11T14:35:42.943965+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.954571+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.955017+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.972962+00:00", "trade", 11.015, 50.0]
["2026-09-11T14:35:42.977696+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:35:42.978342+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.978362+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.978558+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.979070+00:00", "trade", 11.015, 46.0]
["2026-09-11T14:35:42.979525+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.979725+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.979810+00:00", "trade", 11.01, 3100.0]
["2026-09-11T14:35:42.979813+00:00", "trade", 11.01, 700.0]
["2026-09-11T14:35:42.979819+00:00", "trade", 11.01, 800.0]
["2026-09-11T14:35:42.979819+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:35:42.979819+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:35:42.979822+00:00", "trade", 11.01, 900.0]
["2026-09-11T14:35:42.979826+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:35:42.979826+00:00", "trade", 11.01, 1800.0]
["2026-09-11T14:35:42.979831+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:35:42.979831+00:00", "trade", 11.01, 473.0]
["2026-09-11T14:35:42.979846+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.979991+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.979991+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.980087+00:00", "trade", 11.01, 3.0]
["2026-09-11T14:35:42.980092+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.980096+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:35:42.980098+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:35:42.980101+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:35:42.980104+00:00", "trade", 11.01, 1300.0]
["2026-09-11T14:35:42.980104+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:35:42.980196+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.980202+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.980212+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.980273+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:35:42.980276+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:35:42.980302+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.980390+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:35:42.980396+00:00", "trade", 11.01, 1600.0]
["2026-09-11T14:35:42.980396+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:35:42.980399+00:00", "trade", 11.01, 527.0]
["2026-09-11T14:35:42.980415+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:35:42.980417+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.980418+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:35:42.980420+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:35:42.980420+00:00", "trade", 11.01, 68.0]
["2026-09-11T14:35:42.980429+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:35:42.980467+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.980471+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:35:42.980492+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.980522+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.980522+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.980527+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:42.980547+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980547+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980601+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:35:42.980607+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980648+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980648+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980673+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980748+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980758+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980773+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980798+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980799+00:00", "trade", 11.01, 4318.0]
["2026-09-11T14:35:42.980808+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980858+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980943+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:35:42.980983+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980983+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980988+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980988+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.980994+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981008+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981014+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981028+00:00", "trade", 11.01, 1273.0]
["2026-09-11T14:35:42.981038+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981044+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981059+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981061+00:00", "trade", 11.01, 16.0]
["2026-09-11T14:35:42.981079+00:00", "trade", 11.01, 241.0]
["2026-09-11T14:35:42.981104+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981119+00:00", "trade", 11.01, 1459.0]
["2026-09-11T14:35:42.981142+00:00", "trade", 11.01, 3041.0]
["2026-09-11T14:35:42.981149+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981159+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981164+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981349+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:35:42.981349+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981485+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981500+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:42.981575+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:42.981593+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:35:42.981600+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:42.981600+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:42.981690+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:42.981735+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:42.981770+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:42.981861+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:42.982047+00:00", "trade", 11.01, 20.0]
["2026-09-11T14:35:42.982056+00:00", "trade", 11.0133, 54.0]
["2026-09-11T14:35:42.982122+00:00", "trade", 11.0133, 54.0]
["2026-09-11T14:35:42.982215+00:00", "trade", 11.0133, 54.0]
["2026-09-11T14:35:42.982773+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:42.982983+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:42.984341+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:42.984737+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:42.991749+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.016152+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.041036+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.041036+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.057651+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.058122+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.058122+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.058883+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.060141+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.060502+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.062888+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.065624+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.065634+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.068441+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.082344+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.131782+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.166720+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.242466+00:00", "trade", 11.005, 1300.0]
["2026-09-11T14:35:43.242526+00:00", "trade", 11.005, 523.0]
["2026-09-11T14:35:43.242730+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.243547+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:43.610083+00:00", "trade", 11.005, 6.0]
["2026-09-11T14:35:43.632014+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:35:43.742716+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:35:43.742776+00:00", "trade", 11.005, 1900.0]
["2026-09-11T14:35:43.949256+00:00", "trade", 11.0081, 23.0]
["2026-09-11T14:35:43.966303+00:00", "trade", 11.005, 50.0]
["2026-09-11T14:35:44.102668+00:00", "trade", 11.0168, 1.0]
["2026-09-11T14:35:44.725691+00:00", "trade", 11.01, 3.0]
["2026-09-11T14:35:44.725754+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:35:44.726314+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:44.726344+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:44.726415+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:44.726415+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:44.726490+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:44.726615+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:44.726615+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:44.726620+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:44.731492+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:44.789154+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:44.851211+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:45.072602+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:45.072619+00:00", "trade", 11.01, 25.0]
["2026-09-11T14:35:45.072677+00:00", "trade", 11.01, 25.0]
["2026-09-11T14:35:45.301075+00:00", "trade", 11.0086, 1.0]
["2026-09-11T14:35:45.334231+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:35:45.507986+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:46.572334+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:46.599451+00:00", "trade", 11.005, 9500.0]
["2026-09-11T14:35:46.621707+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:46.669075+00:00", "trade", 11.0014, 45.0]
["2026-09-11T14:35:46.670134+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:35:46.757948+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:35:46.758512+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:46.758552+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:46.758582+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:47.322558+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:35:47.887639+00:00", "trade", 11.0082, 100.0]
["2026-09-11T14:35:48.184486+00:00", "trade", 11.01, 750.0]
["2026-09-11T14:35:48.184486+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:35:48.184489+00:00", "trade", 11.01, 600.0]
["2026-09-11T14:35:48.184492+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:35:48.184504+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:35:48.184504+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:48.184504+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:48.184508+00:00", "trade", 11.01, 1900.0]
["2026-09-11T14:35:48.184510+00:00", "trade", 11.01, 1300.0]
["2026-09-11T14:35:48.184519+00:00", "trade", 11.01, 337.0]
["2026-09-11T14:35:48.184522+00:00", "trade", 11.01, 20.0]
["2026-09-11T14:35:48.184525+00:00", "trade", 11.01, 164.0]
["2026-09-11T14:35:48.184574+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:48.184574+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:48.184589+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:35:48.184597+00:00", "trade", 11.01, 60.0]
["2026-09-11T14:35:48.184625+00:00", "trade", 11.01, 40.0]
["2026-09-11T14:35:48.184629+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:48.184629+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:48.184635+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:48.184674+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:48.184684+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:48.184695+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:48.184699+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:48.184714+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:48.184740+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:48.184745+00:00", "trade", 11.01, 900.0]
["2026-09-11T14:35:48.184745+00:00", "trade", 11.01, 175.0]
["2026-09-11T14:35:48.184745+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:48.184751+00:00", "trade", 11.01, 94.0]
["2026-09-11T14:35:48.184757+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:35:48.184763+00:00", "trade", 11.01, 40.0]
["2026-09-11T14:35:48.184770+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:48.184790+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:35:48.184815+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.184825+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.184825+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.184870+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.184870+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.184870+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.184875+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.184875+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.184900+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.185065+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.185065+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.185070+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.185090+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.185140+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.185236+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.185411+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.185411+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.185416+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.185562+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.185617+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.185890+00:00", "trade", 11.0099, 337.0]
["2026-09-11T14:35:48.186414+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:48.186509+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.187165+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:48.189727+00:00", "trade", 11.02, 2454.0]
["2026-09-11T14:35:48.190122+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.190814+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.190859+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.191431+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.194768+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.220660+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.246140+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.246411+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.262725+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.265321+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.282377+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.286050+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.299151+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.874586+00:00", "trade", 11.015, 12.0]
["2026-09-11T14:35:48.891789+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:48.891794+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:49.193902+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:49.231745+00:00", "trade", 11.015, 222.0]
["2026-09-11T14:35:49.369203+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:49.810211+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:49.855011+00:00", "trade", 11.015, 9000.0]
["2026-09-11T14:35:50.118593+00:00", "trade", 11.0143, 3.0]
["2026-09-11T14:35:50.181722+00:00", "trade", 11.0177, 9.0]
["2026-09-11T14:35:50.182092+00:00", "trade", 11.0177, 1.0]
["2026-09-11T14:35:50.278493+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:50.453306+00:00", "trade", 11.015, 45.0]
["2026-09-11T14:35:50.808396+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:50.808396+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:50.808432+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:50.832113+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:50.869787+00:00", "trade", 11.015, 20.0]
["2026-09-11T14:35:51.001770+00:00", "trade", 11.0132, 7500.0]
["2026-09-11T14:35:51.014030+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.019053+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.025238+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:51.026089+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.026114+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.026134+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.077236+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.085134+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.085573+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:35:51.085577+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:51.085721+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.085836+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.086172+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.086172+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.086197+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.086827+00:00", "trade", 11.0107, 50.0]
["2026-09-11T14:35:51.086890+00:00", "trade", 11.0107, 50.0]
["2026-09-11T14:35:51.086984+00:00", "trade", 11.0107, 50.0]
["2026-09-11T14:35:51.101674+00:00", "trade", 11.015, 1400.0]
["2026-09-11T14:35:51.102666+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.102686+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.104245+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.114168+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.114554+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.140229+00:00", "trade", 11.02, 9500.0]
["2026-09-11T14:35:51.140852+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.141218+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.141258+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.141498+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.203741+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.209819+00:00", "trade", 11.015, 9000.0]
["2026-09-11T14:35:51.210437+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.210838+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.362618+00:00", "trade", 11.0094, 800.0]
["2026-09-11T14:35:51.364350+00:00", "trade", 11.02, 35.0]
["2026-09-11T14:35:51.365129+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.497453+00:00", "trade", 11.0101, 50.0]
["2026-09-11T14:35:51.587362+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.605125+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.647144+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.647220+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.647425+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.647861+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.648919+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:35:51.649941+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.670069+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.689911+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.689911+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.720644+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.720684+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.836444+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.836449+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:51.948109+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:52.323277+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:35:52.323882+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:52.323917+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:52.323962+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:52.655234+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:52.689208+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:52.690708+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:52.690708+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:52.744461+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:52.744496+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:52.863048+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:52.885827+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:52.886303+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:52.990821+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:53.027228+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:53.027863+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:53.028671+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:53.028711+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:53.029152+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:53.241462+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:53.354686+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:53.354711+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:53.355202+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:53.384296+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:53.407539+00:00", "trade", 11.015, 9500.0]
["2026-09-11T14:35:53.484339+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:53.628886+00:00", "trade", 11.0128, 1400.0]
["2026-09-11T14:35:53.924287+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:53.925261+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:53.925685+00:00", "trade", 11.015, 1300.0]
["2026-09-11T14:35:53.991340+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:35:53.992116+00:00", "trade", 11.01, 4000.0]
["2026-09-11T14:35:54.005645+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:35:54.021808+00:00", "trade", 11.015, 3400.0]
["2026-09-11T14:35:54.099049+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:54.121427+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:54.191568+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:54.470726+00:00", "trade", 11.0199, 4900.0]
["2026-09-11T14:35:54.924008+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:54.924274+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:54.958010+00:00", "trade", 11.02, 860.0]
["2026-09-11T14:35:54.958034+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:35:54.958037+00:00", "trade", 11.02, 1240.0]
["2026-09-11T14:35:54.958049+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:54.958525+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:54.958525+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:54.958886+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:54.959288+00:00", "trade", 11.0163, 50.0]
["2026-09-11T14:35:54.959357+00:00", "trade", 11.0163, 50.0]
["2026-09-11T14:35:54.959450+00:00", "trade", 11.0163, 50.0]
["2026-09-11T14:35:54.978698+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:54.979209+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:54.990944+00:00", "trade", 11.015, 410.0]
["2026-09-11T14:35:54.992311+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:55.045813+00:00", "trade", 11.0154, 1.0]
["2026-09-11T14:35:55.168990+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:55.373672+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:35:55.819300+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:55.819726+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:56.094138+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:56.152029+00:00", "trade", 11.015, 39.0]
["2026-09-11T14:35:56.512682+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:56.569221+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:56.949728+00:00", "trade", 11.015, 250.0]
["2026-09-11T14:35:57.094038+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:57.168660+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:57.587179+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:35:57.587215+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:57.587676+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:57.598637+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:57.610987+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:57.621767+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:57.688144+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:57.779766+00:00", "trade", 11.02, 5.0]
["2026-09-11T14:35:57.779772+00:00", "trade", 11.015, 4.0]
["2026-09-11T14:35:57.779802+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:35:57.786999+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:57.804997+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:57.934023+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:35:57.988703+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:58.015692+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:58.922279+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:58.922282+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:58.923183+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:58.923208+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:58.923303+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:58.943752+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:58.958382+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:58.962281+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:59.143743+00:00", "trade", 11.015, 50.0]
["2026-09-11T14:35:59.572468+00:00", "trade", 11.015, 2800.0]
["2026-09-11T14:35:59.784875+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:59.785426+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:59.785667+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:59.822293+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:35:59.826138+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:59.924030+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:59.924638+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:35:59.925203+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:59.925509+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:35:59.995896+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.005702+00:00", "trade", 11.015, 9000.0]
["2026-09-11T14:36:00.006186+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.006301+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.007384+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.007391+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:36:00.007395+00:00", "trade", 11.02, 99.0]
["2026-09-11T14:36:00.007416+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:36:00.007980+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.007980+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.008020+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.008020+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.008060+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.008060+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.008100+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.008301+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.008782+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.009940+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.012140+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.088406+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.252293+00:00", "trade", 11.015, 9.0]
["2026-09-11T14:36:00.253487+00:00", "trade", 11.015, 4.0]
["2026-09-11T14:36:00.254771+00:00", "trade", 11.015, 3.0]
["2026-09-11T14:36:00.259694+00:00", "trade", 11.015, 2.0]
["2026-09-11T14:36:00.260828+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:36:00.261928+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:36:00.263546+00:00", "trade", 11.015, 8.0]
["2026-09-11T14:36:00.290105+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.290987+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.295087+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.356476+00:00", "trade", 11.0119, 1.0]
["2026-09-11T14:36:00.363655+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.364592+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.364772+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.385086+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:36:00.759590+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.882397+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.926005+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:00.926080+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:00.926146+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:36:00.926209+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:36:00.927359+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.051624+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.052165+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.095493+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.610238+00:00", "trade", 11.009, 2.0]
["2026-09-11T14:36:02.992384+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.025037+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.200172+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:36:03.200274+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:03.200799+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.201275+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.201285+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.201295+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.201305+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.253504+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.323335+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.479531+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.751153+00:00", "trade", 11.02, 12.0]
["2026-09-11T14:36:03.751180+00:00", "trade", 11.02, 22.0]
["2026-09-11T14:36:03.751189+00:00", "trade", 11.015, 12.0]
["2026-09-11T14:36:03.751213+00:00", "trade", 11.015, 22.0]
["2026-09-11T14:36:03.751336+00:00", "trade", 11.015, 66.0]
["2026-09-11T14:36:03.895189+00:00", "trade", 11.013, 40.0]
["2026-09-11T14:36:04.318499+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.411984+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:36:04.413360+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.521306+00:00", "trade", 11.009, 100.0]
["2026-09-11T14:36:05.748720+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:05.783876+00:00", "trade", 11.015, 40.0]
["2026-09-11T14:36:05.844831+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:36:05.914099+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:06.385927+00:00", "trade", 11.015, 89.0]
["2026-09-11T14:36:06.517578+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.001844+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:36:07.001956+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:36:07.367179+00:00", "trade", 11.0127, 800.0]
["2026-09-11T14:36:07.398140+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.398145+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.398661+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.402718+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:07.593283+00:00", "trade", 11.013, 100.0]
["2026-09-11T14:36:07.594687+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:08.138849+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:08.234366+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.362277+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:36:09.588893+00:00", "trade", 11.0171, 25.0]
["2026-09-11T14:36:10.092153+00:00", "trade", 11.015, 201.0]
["2026-09-11T14:36:10.121689+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:10.201391+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:36:10.343800+00:00", "trade", 11.0175, 21.0]
["2026-09-11T14:36:10.599320+00:00", "trade", 11.015, 20.0]
["2026-09-11T14:36:10.844643+00:00", "trade", 11.0186, 499.0]
["2026-09-11T14:36:10.845223+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:10.845438+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:10.993009+00:00", "trade", 10.9971, 100.0]
["2026-09-11T14:36:11.863712+00:00", "trade", 11.0135, 1.0]
["2026-09-11T14:36:12.020279+00:00", "trade", 11.0172, 1.0]
["2026-09-11T14:36:12.257498+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:36:12.448496+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:12.449063+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:12.536771+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:12.658281+00:00", "trade", 11.0134, 100.0]
["2026-09-11T14:36:13.380091+00:00", "trade", 11.01, 9000.0]
["2026-09-11T14:36:13.381345+00:00", "trade", 11.014, 32.0]
["2026-09-11T14:36:13.403884+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:36:13.467031+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.783548+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:14.492532+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:14.492948+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:14.512666+00:00", "trade", 11.0092, 100.0]
["2026-09-11T14:36:14.572652+00:00", "trade", 11.0176, 105.0]
["2026-09-11T14:36:14.573314+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:15.502030+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:15.586135+00:00", "trade", 11.0075, 40.0]
["2026-09-11T14:36:15.901358+00:00", "trade", 11.0134, 122.0]
["2026-09-11T14:36:15.916761+00:00", "trade", 11.015, 280.0]
["2026-09-11T14:36:16.066962+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:16.151909+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:16.215369+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:16.324692+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:36:16.325361+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:17.516019+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:17.516856+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:17.516886+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:17.517006+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:17.540743+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:17.540758+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:17.550308+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:18.327452+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:18.328033+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:18.469898+00:00", "trade", 11.015, 182.0]
["2026-09-11T14:36:18.470837+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:18.470962+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:18.495511+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:18.499671+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:18.867098+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:18.949970+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:19.283603+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:19.332563+00:00", "trade", 11.0186, 1.0]
["2026-09-11T14:36:19.425329+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:19.426292+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:19.511634+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:19.662302+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:19.665149+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:19.665771+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:19.699671+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:19.722126+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:36:19.722133+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:36:19.722559+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:19.722620+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:36:19.724209+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:19.724290+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:19.725903+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:36:19.862578+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:20.080225+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:20.248505+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:20.589750+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:20.736053+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:20.781255+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:20.849297+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:20.875349+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:21.184885+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:36:21.186698+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:21.188091+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:21.189901+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:36:21.196445+00:00", "trade", 11.015, 600.0]
["2026-09-11T14:36:21.197229+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:36:21.668452+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:22.038869+00:00", "trade", 11.015, 4.0]
["2026-09-11T14:36:23.496326+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:36:23.496329+00:00", "trade", 11.015, 1300.0]
["2026-09-11T14:36:23.551801+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:36:23.750643+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:23.783929+00:00", "trade", 11.015, 2.0]
["2026-09-11T14:36:23.873852+00:00", "trade", 11.0101, 15.0]
["2026-09-11T14:36:23.922429+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:24.161416+00:00", "trade", 11.0121, 360.0]
["2026-09-11T14:36:24.791898+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:24.960735+00:00", "trade", 11.0142, 40.0]
["2026-09-11T14:36:24.960769+00:00", "trade", 11.0142, 40.0]
["2026-09-11T14:36:25.169068+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:25.169449+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:25.196724+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:25.263377+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:25.429062+00:00", "trade", 11.0127, 300.0]
["2026-09-11T14:36:25.941106+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:36:26.374520+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:36:26.374824+00:00", "trade", 11.0133, 100.0]
["2026-09-11T14:36:26.541591+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:36:27.015264+00:00", "trade", 11.0157, 75.0]
["2026-09-11T14:36:27.292237+00:00", "trade", 11.0027, 100.0]
["2026-09-11T14:36:27.306245+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:27.397637+00:00", "trade", 11.015, 5000.0]
["2026-09-11T14:36:27.499865+00:00", "trade", 11.01, 15.0]
["2026-09-11T14:36:27.631512+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:36:27.750315+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:27.913525+00:00", "trade", 11.0176, 801.0]
["2026-09-11T14:36:27.953339+00:00", "trade", 11.0136, 1.0]
["2026-09-11T14:36:28.101855+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:28.621211+00:00", "trade", 11.0097, 2.0]
["2026-09-11T14:36:28.693427+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:36:28.965688+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:28.997055+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:29.002845+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:29.573501+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:29.924730+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:29.925447+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:29.948386+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:36:29.995904+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:30.013045+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:30.296839+00:00", "trade", 11.0158, 1000.0]
["2026-09-11T14:36:30.359794+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:30.373437+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:30.373927+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:36:30.373960+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:36:30.374456+00:00", "trade", 11.015, 900.0]
["2026-09-11T14:36:30.374519+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:30.375512+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:36:30.378844+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:36:30.387516+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:36:30.406615+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:30.570197+00:00", "trade", 11.015, 30.0]
["2026-09-11T14:36:30.789805+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:31.521939+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:32.653528+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:36:32.849681+00:00", "trade", 11.015, 6.0]
["2026-09-11T14:36:32.893573+00:00", "trade", 11.015, 9000.0]
["2026-09-11T14:36:32.924255+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:33.372915+00:00", "trade", 11.0029, 100.0]
["2026-09-11T14:36:33.454799+00:00", "trade", 11.0029, 400.0]
["2026-09-11T14:36:33.576043+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:33.587080+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:34.173593+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:34.315065+00:00", "trade", 11.0103, 150.0]
["2026-09-11T14:36:34.779137+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:35.382847+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:36.742104+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:36.770455+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:36.958774+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:36.959170+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:37.226350+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:37.725595+00:00", "trade", 11.0199, 300.0]
["2026-09-11T14:36:37.887840+00:00", "trade", 11.015, 50.0]
["2026-09-11T14:36:37.925019+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:37.926423+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:37.973622+00:00", "trade", 11.0135, 3.0]
["2026-09-11T14:36:38.179739+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:38.484834+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:38.794620+00:00", "trade", 11.0135, 2.0]
["2026-09-11T14:36:39.157029+00:00", "trade", 11.0101, 5.0]
["2026-09-11T14:36:39.207498+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:36:39.239184+00:00", "trade", 11.0101, 10.0]
["2026-09-11T14:36:39.320461+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:39.739609+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:39.743831+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:39.744474+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:36:39.963605+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:36:40.013535+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:40.013626+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:40.013716+00:00", "trade", 11.015, 2100.0]
["2026-09-11T14:36:40.015743+00:00", "trade", 11.015, 2400.0]
["2026-09-11T14:36:40.020004+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:36:40.031463+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:40.352152+00:00", "trade", 11.0031, 12.0]
["2026-09-11T14:36:40.560023+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:40.560089+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:40.673348+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:41.946888+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:41.947890+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:41.956411+00:00", "trade", 11.015, 2400.0]
["2026-09-11T14:36:41.989036+00:00", "trade", 11.015, 2400.0]
["2026-09-11T14:36:41.989204+00:00", "trade", 11.015, 2400.0]
["2026-09-11T14:36:41.994211+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:41.994274+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:36:41.994383+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:41.994419+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:41.998791+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:42.000194+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:42.003446+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:42.003458+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:42.663791+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:42.663881+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:42.663977+00:00", "trade", 11.015, 250.0]
["2026-09-11T14:36:42.703208+00:00", "trade", 11.0114, 2000.0]
["2026-09-11T14:36:42.827015+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:42.827175+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:42.827184+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:42.827388+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:36:42.829364+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:42.833487+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:42.834227+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:42.859748+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:42.866903+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:42.867314+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:43.052981+00:00", "trade", 11.0135, 5.0]
["2026-09-11T14:36:43.389589+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:43.546081+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:43.588199+00:00", "trade", 11.015, 15.0]
["2026-09-11T14:36:43.611702+00:00", "trade", 11.0149, 49.0]
["2026-09-11T14:36:43.895496+00:00", "trade", 11.015, 50.0]
["2026-09-11T14:36:43.925743+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:43.928816+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:43.932060+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:43.945017+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:36:43.967583+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:44.331101+00:00", "trade", 11.0181, 862.0]
["2026-09-11T14:36:44.331468+00:00", "trade", 11.0181, 1.0]
["2026-09-11T14:36:44.388381+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:44.393379+00:00", "trade", 11.015, 2250.0]
["2026-09-11T14:36:44.393439+00:00", "trade", 11.015, 1950.0]
["2026-09-11T14:36:44.454169+00:00", "trade", 11.015, 50.0]
["2026-09-11T14:36:44.680732+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:44.758047+00:00", "trade", 11.0114, 13.0]
["2026-09-11T14:36:44.922213+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:36:44.925097+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:44.934007+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:44.939164+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:36:44.939440+00:00", "trade", 11.015, 600.0]
["2026-09-11T14:36:44.940023+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:44.957330+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:45.215472+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:45.614204+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:46.501910+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:36:47.389751+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:36:47.389781+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:36:48.060461+00:00", "trade", 11.012, 1.0]
["2026-09-11T14:36:48.735504+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:48.736437+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:48.743528+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:48.743576+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:48.749861+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:48.753229+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:48.765385+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:48.778254+00:00", "trade", 11.015, 17.0]
["2026-09-11T14:36:48.778254+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:48.889129+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:49.325537+00:00", "trade", 11.0127, 20.0]
["2026-09-11T14:36:49.571530+00:00", "trade", 11.012, 10.0]
["2026-09-11T14:36:49.929091+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:49.935830+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:49.959617+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:49.961466+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:50.613194+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:50.793305+00:00", "trade", 11.01, 3000.0]
["2026-09-11T14:36:50.794559+00:00", "trade", 11.0147, 52.0]
["2026-09-11T14:36:50.794658+00:00", "trade", 11.0147, 52.0]
["2026-09-11T14:36:51.095998+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:51.595214+00:00", "trade", 11.0121, 20.0]
["2026-09-11T14:36:51.925907+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:51.927281+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:51.931473+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:51.938022+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:36:51.941706+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:51.944096+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:51.948326+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:51.948741+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:52.165669+00:00", "trade", 11.012, 500.0]
["2026-09-11T14:36:52.188087+00:00", "trade", 11.0125, 1400.0]
["2026-09-11T14:36:52.476337+00:00", "trade", 11.0169, 1.0]
["2026-09-11T14:36:52.498484+00:00", "trade", 11.0169, 1.0]
["2026-09-11T14:36:52.759898+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:52.877562+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:36:52.924940+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:52.927752+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:52.930128+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:52.967030+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:53.661570+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:53.816984+00:00", "trade", 11.0157, 2.0]
["2026-09-11T14:36:54.884232+00:00", "trade", 11.0121, 24.0]
["2026-09-11T14:36:54.906806+00:00", "trade", 11.0121, 1.0]
["2026-09-11T14:36:55.074316+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:55.075278+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:55.075278+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:55.076060+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:55.209878+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:55.391660+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:55.607838+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:55.608490+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:55.739772+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:55.739772+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:55.762762+00:00", "trade", 11.0143, 1.0]
["2026-09-11T14:36:56.109555+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:36:56.110027+00:00", "trade", 11.015, 13.0]
["2026-09-11T14:36:56.110181+00:00", "trade", 11.015, 600.0]
["2026-09-11T14:36:56.115254+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:56.118553+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:36:56.393024+00:00", "trade", 11.0173, 100.0]
["2026-09-11T14:36:56.483794+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:56.837294+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:56.837710+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:56.840106+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:56.842110+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:56.850028+00:00", "trade", 11.015, 1300.0]
["2026-09-11T14:36:56.927147+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:56.927208+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:56.933984+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:56.949535+00:00", "trade", 11.015, 1900.0]
["2026-09-11T14:36:56.949595+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:36:56.950542+00:00", "trade", 11.015, 3500.0]
["2026-09-11T14:36:56.950542+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:36:56.950568+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:56.957289+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:57.249663+00:00", "trade", 11.01, 3.0]
["2026-09-11T14:36:57.251389+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:36:57.253464+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:36:58.021833+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:58.112382+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:36:58.113705+00:00", "trade", 11.015, 30.0]
["2026-09-11T14:36:58.179046+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:58.379651+00:00", "trade", 11.0144, 700.0]
["2026-09-11T14:36:58.415616+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:58.452556+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:58.764481+00:00", "trade", 11.015, 5.0]
["2026-09-11T14:36:59.024154+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:59.024154+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:59.157345+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:59.520217+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:59.520683+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:59.716428+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:59.756062+00:00", "trade", 11.0121, 2.0]
["2026-09-11T14:36:59.756086+00:00", "trade", 11.0121, 1.0]
["2026-09-11T14:36:59.854712+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:59.995401+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:59.995917+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:00.082966+00:00", "trade", 11.0128, 2.0]
["2026-09-11T14:37:00.197666+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:00.197716+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:01.267032+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:01.318709+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:01.886783+00:00", "trade", 11.02, 2.0]
["2026-09-11T14:37:01.887716+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:01.891582+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:37:02.143987+00:00", "trade", 11.015, 60.0]
["2026-09-11T14:37:02.232445+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:02.232445+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:02.437108+00:00", "trade", 11.015, 2400.0]
["2026-09-11T14:37:02.680768+00:00", "trade", 11.0101, 1000.0]
["2026-09-11T14:37:02.719963+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:02.720464+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:02.875292+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:02.896587+00:00", "trade", 11.0142, 1.0]
["2026-09-11T14:37:02.934974+00:00", "trade", 11.0102, 5.0]
["2026-09-11T14:37:03.367371+00:00", "trade", 11.0122, 38.0]
["2026-09-11T14:37:03.389191+00:00", "trade", 11.0122, 1.0]
["2026-09-11T14:37:03.451535+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:37:03.451568+00:00", "trade", 11.015, 2300.0]
["2026-09-11T14:37:03.451622+00:00", "trade", 11.015, 2400.0]
["2026-09-11T14:37:03.458081+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:03.467734+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:37:03.467827+00:00", "trade", 11.015, 2300.0]
["2026-09-11T14:37:03.562795+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:03.622978+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:04.298353+00:00", "trade", 11.015, 182.0]
["2026-09-11T14:37:04.299515+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:04.462287+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:04.577360+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:04.717112+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:05.068662+00:00", "trade", 11.0191, 1400.0]
["2026-09-11T14:37:05.140869+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:05.181766+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:05.378587+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:37:05.383786+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:37:05.520660+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:37:05.531618+00:00", "trade", 11.0148, 2.0]
["2026-09-11T14:37:05.598021+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:37:05.757063+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:37:05.758335+00:00", "trade", 11.015, 50.0]
["2026-09-11T14:37:05.773757+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:05.773802+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:05.774023+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:05.828412+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:05.832446+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:05.832451+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:06.423227+00:00", "trade", 11.015, 2900.0]
["2026-09-11T14:37:06.532564+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:06.726133+00:00", "trade", 11.02, 5000.0]
["2026-09-11T14:37:06.728551+00:00", "trade", 11.0111, 2000.0]
["2026-09-11T14:37:06.754467+00:00", "trade", 11.015, 1200.0]
["2026-09-11T14:37:06.754503+00:00", "trade", 11.015, 2400.0]
["2026-09-11T14:37:06.754638+00:00", "trade", 11.015, 1200.0]
["2026-09-11T14:37:06.755751+00:00", "trade", 11.015, 51.0]
["2026-09-11T14:37:06.762258+00:00", "trade", 11.015, 2400.0]
["2026-09-11T14:37:06.762646+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:37:06.780278+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:06.780629+00:00", "trade", 11.015, 2400.0]
["2026-09-11T14:37:06.794170+00:00", "trade", 11.0139, 58.0]
["2026-09-11T14:37:06.826563+00:00", "trade", 11.015, 2400.0]
["2026-09-11T14:37:07.849085+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:37:07.918210+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:37:07.918266+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:07.918267+00:00", "trade", 11.02, 1200.0]
["2026-09-11T14:37:07.918408+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:37:07.918414+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:07.918667+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:07.918697+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:07.918933+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:07.919293+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:07.919467+00:00", "trade", 11.0153, 50.0]
["2026-09-11T14:37:07.919557+00:00", "trade", 11.0153, 50.0]
["2026-09-11T14:37:07.924120+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:07.929493+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:37:07.971845+00:00", "trade", 11.015, 6923.0]
["2026-09-11T14:37:07.972033+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:37:07.972582+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:37:07.972866+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:07.972866+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:07.973031+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:08.004721+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:08.020393+00:00", "trade", 11.015, 5468.0]
["2026-09-11T14:37:08.081810+00:00", "trade", 11.015, 4800.0]
["2026-09-11T14:37:08.083428+00:00", "trade", 11.015, 24909.0]
["2026-09-11T14:37:08.084685+00:00", "trade", 11.0152, 56.0]
["2026-09-11T14:37:08.441708+00:00", "trade", 11.0177, 5.0]
["2026-09-11T14:37:08.924777+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:08.925408+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:08.927574+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:08.933710+00:00", "trade", 11.015, 1100.0]
["2026-09-11T14:37:08.935703+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:08.937021+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:09.056460+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:09.233089+00:00", "trade", 11.0148, 3.0]
["2026-09-11T14:37:09.275575+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:09.276036+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:09.299813+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:09.339542+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:09.573062+00:00", "trade", 11.0198, 10.0]
["2026-09-11T14:37:09.736520+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:10.350283+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:10.437430+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:10.693127+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:10.764482+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:10.823407+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:10.868609+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:10.873633+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:37:10.873696+00:00", "trade", 11.015, 900.0]
["2026-09-11T14:37:10.875009+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:10.876571+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:37:10.877242+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:37:10.878814+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:10.878908+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:37:10.879822+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:37:10.880168+00:00", "trade", 11.0152, 50.0]
["2026-09-11T14:37:10.880288+00:00", "trade", 11.0152, 50.0]
["2026-09-11T14:37:10.882074+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:37:11.336240+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:11.867031+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:11.990018+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:12.093568+00:00", "trade", 11.0124, 50.0]
["2026-09-11T14:37:12.179356+00:00", "trade", 11.015, 3.0]
["2026-09-11T14:37:12.238719+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:12.512812+00:00", "trade", 11.0148, 2.0]
["2026-09-11T14:37:12.836023+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:12.836409+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:12.954003+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:12.970199+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:37:12.970262+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:12.979942+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:37:13.020836+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:37:13.020839+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:13.020842+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:13.020842+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:13.020907+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:13.259552+00:00", "trade", 11.02, 30.0]
["2026-09-11T14:37:13.315830+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:13.563950+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:37:13.563956+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:13.564217+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:13.564248+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:13.578766+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:37:13.584005+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:13.659742+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:37:13.852197+00:00", "trade", 11.02, 725.0]
["2026-09-11T14:37:14.630923+00:00", "trade", 11.02, 150.0]
["2026-09-11T14:37:15.318808+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.318940+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:37:15.318946+00:00", "trade", 11.02, 1587.0]
["2026-09-11T14:37:15.318946+00:00", "trade", 11.02, 380.0]
["2026-09-11T14:37:15.318970+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:37:15.318973+00:00", "trade", 11.02, 380.0]
["2026-09-11T14:37:15.318976+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.319009+00:00", "trade", 11.02, 1200.0]
["2026-09-11T14:37:15.319012+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:15.319012+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:37:15.319019+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:15.319019+00:00", "trade", 11.02, 2500.0]
["2026-09-11T14:37:15.319022+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:37:15.319022+00:00", "trade", 11.02, 1408.0]
["2026-09-11T14:37:15.319027+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.319027+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.319030+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:37:15.319033+00:00", "trade", 11.02, 2.0]
["2026-09-11T14:37:15.319033+00:00", "trade", 11.02, 842.0]
["2026-09-11T14:37:15.319033+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:37:15.319036+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:15.319036+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:37:15.319036+00:00", "trade", 11.02, 2500.0]
["2026-09-11T14:37:15.319036+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:37:15.319039+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:37:15.319039+00:00", "trade", 11.02, 380.0]
["2026-09-11T14:37:15.319039+00:00", "trade", 11.02, 2500.0]
["2026-09-11T14:37:15.319042+00:00", "trade", 11.02, 380.0]
["2026-09-11T14:37:15.319190+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:37:15.319192+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:15.319196+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:37:15.319319+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:15.319319+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:37:15.319323+00:00", "trade", 11.02, 110.0]
["2026-09-11T14:37:15.319323+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:37:15.319325+00:00", "trade", 11.02, 69.0]
["2026-09-11T14:37:15.319328+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.319331+00:00", "trade", 11.02, 990.0]
["2026-09-11T14:37:15.319335+00:00", "trade", 11.02, 13.0]
["2026-09-11T14:37:15.319337+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:37:15.319344+00:00", "trade", 11.02, 1100.0]
["2026-09-11T14:37:15.319347+00:00", "trade", 11.02, 1900.0]
["2026-09-11T14:37:15.319347+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:15.319347+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:15.319350+00:00", "trade", 11.02, 1700.0]
["2026-09-11T14:37:15.319350+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:37:15.319356+00:00", "trade", 11.02, 25.0]
["2026-09-11T14:37:15.319356+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:37:15.319356+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:37:15.319362+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:37:15.319362+00:00", "trade", 11.02, 380.0]
["2026-09-11T14:37:15.319362+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:37:15.319367+00:00", "trade", 11.02, 380.0]
["2026-09-11T14:37:15.319367+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:37:15.319367+00:00", "trade", 11.02, 380.0]
["2026-09-11T14:37:15.319370+00:00", "trade", 11.02, 4800.0]
["2026-09-11T14:37:15.319372+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:15.319376+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.319376+00:00", "trade", 11.02, 70.0]
["2026-09-11T14:37:15.319376+00:00", "trade", 11.02, 175.0]
["2026-09-11T14:37:15.319377+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:15.319402+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:15.319402+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:15.319402+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:15.319437+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:15.319439+00:00", "trade", 11.02, 2401.0]
["2026-09-11T14:37:15.319443+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.319443+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:37:15.319447+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:15.319448+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:37:15.319448+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:37:15.319452+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:15.319452+00:00", "trade", 11.02, 3799.0]
["2026-09-11T14:37:15.319458+00:00", "trade", 11.02, 2.0]
["2026-09-11T14:37:15.319458+00:00", "trade", 11.02, 370.0]
["2026-09-11T14:37:15.319458+00:00", "trade", 11.02, 219.0]
["2026-09-11T14:37:15.319462+00:00", "trade", 11.02, 110.0]
["2026-09-11T14:37:15.319462+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:15.319466+00:00", "trade", 11.02, 4900.0]
["2026-09-11T14:37:15.319466+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:37:15.319470+00:00", "trade", 11.02, 380.0]
["2026-09-11T14:37:15.319470+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:37:15.319512+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:15.319526+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.319542+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:15.319544+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.319544+00:00", "trade", 11.02, 5.0]
["2026-09-11T14:37:15.319547+00:00", "trade", 11.02, 600.0]
["2026-09-11T14:37:15.319607+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:15.319632+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:15.319697+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:15.319703+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:15.319703+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:15.319708+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:15.319708+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:15.319718+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:15.319986+00:00", "trade", 11.02, 1600.0]
["2026-09-11T14:37:15.320007+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:37:15.320016+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.320028+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:37:15.320031+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.320058+00:00", "trade", 11.02, 250.0]
["2026-09-11T14:37:15.320078+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320109+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320109+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320114+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320114+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320114+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320159+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320194+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320289+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320534+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320670+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320720+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320720+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320750+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320775+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320800+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320801+00:00", "trade", 11.0193, 51.0]
["2026-09-11T14:37:15.320815+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320840+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320840+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320873+00:00", "trade", 11.0197, 53.0]
["2026-09-11T14:37:15.320880+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320945+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.320976+00:00", "trade", 11.0197, 53.0]
["2026-09-11T14:37:15.321171+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.321186+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.321256+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.321926+00:00", "trade", 11.02, 11.0]
["2026-09-11T14:37:15.322414+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.323038+00:00", "trade", 11.021, 2884.0]
["2026-09-11T14:37:15.323281+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.323732+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.323814+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:37:15.329122+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:37:15.329152+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:37:15.330445+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:37:15.330505+00:00", "trade", 11.02, 350.0]
["2026-09-11T14:37:15.339864+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.339918+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.340808+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.342131+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:15.342456+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:15.344059+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:15.344531+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.344636+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.347333+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:37:15.349778+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.350260+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.365704+00:00", "trade", 11.02, 157.0]
["2026-09-11T14:37:15.369767+00:00", "trade", 11.02, 193.0]
["2026-09-11T14:37:15.379033+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.380026+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.380031+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.380036+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.380041+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.380046+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.380051+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.380051+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.380773+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.381028+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.381264+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.381354+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.381700+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.397532+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.398019+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.402915+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.402929+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:15.402931+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.402932+00:00", "trade", 11.02, 586.0]
["2026-09-11T14:37:15.402932+00:00", "trade", 11.02, 234.0]
["2026-09-11T14:37:15.403487+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.403487+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.403512+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.403557+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.403557+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.403557+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.408634+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.410959+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.422031+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.544812+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:15.721220+00:00", "trade", 11.0208, 2000.0]
["2026-09-11T14:37:16.198469+00:00", "trade", 11.02, 2.0]
["2026-09-11T14:37:16.469749+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:16.469950+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:16.469950+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:16.469990+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:16.469990+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:16.470070+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:16.470511+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:16.472901+00:00", "trade", 11.02, 15.0]
["2026-09-11T14:37:16.482587+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:37:16.489091+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:16.582933+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:16.858122+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:16.858869+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:17.009346+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:17.045452+00:00", "trade", 11.0205, 550.0]
["2026-09-11T14:37:17.069690+00:00", "trade", 11.02, 36.0]
["2026-09-11T14:37:17.526615+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:17.540739+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:17.561262+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:17.580954+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:17.585515+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:17.671470+00:00", "trade", 11.0049, 200.0]
["2026-09-11T14:37:18.037890+00:00", "trade", 11.0151, 2.0]
["2026-09-11T14:37:18.183289+00:00", "trade", 11.0201, 4900.0]
["2026-09-11T14:37:18.184498+00:00", "trade", 11.02, 32.0]
["2026-09-11T14:37:18.184501+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:18.184504+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:37:18.184504+00:00", "trade", 11.02, 4400.0]
["2026-09-11T14:37:18.184507+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:37:18.184510+00:00", "trade", 11.02, 3200.0]
["2026-09-11T14:37:18.184510+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:18.184618+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:18.184636+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:18.184648+00:00", "trade", 11.02, 314.0]
["2026-09-11T14:37:18.184648+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:18.184652+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:18.184652+00:00", "trade", 11.02, 1400.0]
["2026-09-11T14:37:18.184657+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:18.184657+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:37:18.184660+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:18.184663+00:00", "trade", 11.02, 25.0]
["2026-09-11T14:37:18.184663+00:00", "trade", 11.02, 2600.0]
["2026-09-11T14:37:18.184667+00:00", "trade", 11.02, 328.0]
["2026-09-11T14:37:18.184669+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:18.184693+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:18.184693+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:18.184698+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:18.184748+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:18.184753+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:18.184758+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:18.184780+00:00", "trade", 11.02, 83.0]
["2026-09-11T14:37:18.184784+00:00", "trade", 11.02, 4500.0]
["2026-09-11T14:37:18.184784+00:00", "trade", 11.02, 586.0]
["2026-09-11T14:37:18.184787+00:00", "trade", 11.02, 600.0]
["2026-09-11T14:37:18.184792+00:00", "trade", 11.02, 38.0]
["2026-09-11T14:37:18.184819+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:37:18.184822+00:00", "trade", 11.02, 1700.0]
["2026-09-11T14:37:18.184822+00:00", "trade", 11.02, 2900.0]
["2026-09-11T14:37:18.184824+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:18.184829+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:37:18.184829+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:18.184832+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:18.184856+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:37:18.184856+00:00", "trade", 11.02, 3200.0]
["2026-09-11T14:37:18.184871+00:00", "trade", 11.02, 1600.0]
["2026-09-11T14:37:18.184871+00:00", "trade", 11.02, 75.0]
["2026-09-11T14:37:18.184874+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:18.184899+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:18.184909+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:18.184949+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:18.184967+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:37:18.184969+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.184974+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185014+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185019+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185019+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185034+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185084+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185084+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185089+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185089+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185094+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185104+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185114+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185129+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185139+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185144+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185149+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185184+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185215+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185250+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185335+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185345+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185450+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185450+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185455+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185520+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185535+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.185896+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.186088+00:00", "trade", 11.0201, 50.0]
["2026-09-11T14:37:18.186155+00:00", "trade", 11.0201, 50.0]
["2026-09-11T14:37:18.186278+00:00", "trade", 11.0201, 50.0]
["2026-09-11T14:37:18.186579+00:00", "trade", 11.02, 3.0]
["2026-09-11T14:37:18.187284+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.187365+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.187766+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.187931+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.187956+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.187961+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.188888+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.188923+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.188989+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.188989+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.192623+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:37:18.195486+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:37:18.219641+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.262062+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.262413+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:18.896057+00:00", "trade", 11.015, 2000.0]
["2026-09-11T14:37:18.907541+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:37:19.194171+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:19.439337+00:00", "trade", 11.015, 40.0]
["2026-09-11T14:37:19.439995+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:19.540611+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:37:20.387236+00:00", "trade", 11.018, 5.0]
["2026-09-11T14:37:20.710573+00:00", "trade", 11.0173, 100.0]
["2026-09-11T14:37:20.961736+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:37:20.961769+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:37:20.961868+00:00", "trade", 11.015, 99.0]
["2026-09-11T14:37:20.991302+00:00", "trade", 11.015, 20.0]
["2026-09-11T14:37:20.991368+00:00", "trade", 11.015, 80.0]
["2026-09-11T14:37:21.058587+00:00", "trade", 11.0051, 300.0]
["2026-09-11T14:37:21.965400+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:37:22.799070+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:37:22.799127+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:37:22.799185+00:00", "trade", 11.015, 1150.0]
["2026-09-11T14:37:22.799741+00:00", "trade", 11.015, 450.0]
["2026-09-11T14:37:23.303101+00:00", "trade", 11.0101, 10.0]
["2026-09-11T14:37:23.555966+00:00", "trade", 11.0101, 250.0]
["2026-09-11T14:37:23.668005+00:00", "trade", 11.0199, 10.0]
["2026-09-11T14:37:23.804590+00:00", "trade", 11.015, 20.0]
["2026-09-11T14:37:24.242968+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:37:24.243251+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:37:24.243344+00:00", "trade", 11.015, 1877.0]
["2026-09-11T14:37:24.247214+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:37:24.251530+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:37:24.251533+00:00", "trade", 11.02, 436.0]
["2026-09-11T14:37:24.251635+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.251640+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.251645+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.251650+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.251660+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.251662+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:24.251666+00:00", "trade", 11.02, 6500.0]
["2026-09-11T14:37:24.251666+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:24.251670+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.251672+00:00", "trade", 11.02, 4500.0]
["2026-09-11T14:37:24.251672+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:37:24.251674+00:00", "trade", 11.02, 600.0]
["2026-09-11T14:37:24.251677+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:37:24.251681+00:00", "trade", 11.02, 65.0]
["2026-09-11T14:37:24.251681+00:00", "trade", 11.02, 3635.0]
["2026-09-11T14:37:24.251698+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:24.251720+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.251885+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.251902+00:00", "trade", 11.02, 10100.0]
["2026-09-11T14:37:24.251905+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:24.251908+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:24.251918+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:37:24.251936+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:37:24.251951+00:00", "trade", 11.02, 1124.0]
["2026-09-11T14:37:24.251951+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:37:24.251954+00:00", "trade", 11.02, 2900.0]
["2026-09-11T14:37:24.251966+00:00", "trade", 11.02, 3176.0]
["2026-09-11T14:37:24.251990+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252101+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252191+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252281+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252321+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252321+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252362+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252362+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252362+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252442+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252482+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252522+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252918+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.252918+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.253196+00:00", "trade", 11.0188, 50.0]
["2026-09-11T14:37:24.253262+00:00", "trade", 11.0188, 50.0]
["2026-09-11T14:37:24.253355+00:00", "trade", 11.0188, 50.0]
["2026-09-11T14:37:24.254191+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.260401+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.260481+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.262445+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.328146+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.336306+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.355537+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.357476+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.373294+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.379123+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.441821+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.441862+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.455905+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.463869+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:24.842445+00:00", "trade", 11.0192, 517.0]
["2026-09-11T14:37:24.842806+00:00", "trade", 11.0192, 1.0]
["2026-09-11T14:37:25.057980+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:25.167376+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:37:25.168738+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:25.548460+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:25.709673+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:25.785819+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.139975+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.140732+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.144862+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.145975+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.146431+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.146436+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.146972+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.149769+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.150230+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.150811+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:37:26.150876+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.151518+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.151803+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.152109+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.152507+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:37:26.152582+00:00", "trade", 11.02, 61.0]
["2026-09-11T14:37:26.153617+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:26.154381+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:37:26.154605+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.182602+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.183042+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:26.183048+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.183096+00:00", "trade", 11.02, 366.0]
["2026-09-11T14:37:26.183099+00:00", "trade", 11.02, 34.0]
["2026-09-11T14:37:26.183129+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:37:26.183129+00:00", "trade", 11.02, 842.0]
["2026-09-11T14:37:26.183129+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:26.183132+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:37:26.183159+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:26.183159+00:00", "trade", 11.02, 15.0]
["2026-09-11T14:37:26.183177+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:26.183186+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:26.183201+00:00", "trade", 11.02, 4.0]
["2026-09-11T14:37:26.183208+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.183208+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.183218+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.183218+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.183218+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.183228+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:37:26.183238+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.183278+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.183298+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.183303+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.183313+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:37:26.183338+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183353+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:26.183354+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:37:26.183357+00:00", "trade", 11.02, 93.0]
["2026-09-11T14:37:26.183394+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:37:26.183409+00:00", "trade", 11.02, 66.0]
["2026-09-11T14:37:26.183414+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183449+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183479+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183484+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183594+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183694+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183699+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183709+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183715+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183715+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183715+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183719+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183719+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183725+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183725+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183725+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183725+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183745+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183779+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:26.183810+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.183812+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:26.183825+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.183900+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.183945+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.183965+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184010+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184060+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184110+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184185+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184246+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184291+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184306+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184321+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184336+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184506+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184506+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184516+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.184782+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.185113+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.186536+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.187456+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:26.187543+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.191275+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:37:26.192968+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:26.193352+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.193883+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.226799+00:00", "trade", 11.0201, 100.0]
["2026-09-11T14:37:26.227513+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.244729+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.285892+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.565145+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:26.633262+00:00", "trade", 11.0054, 500.0]
["2026-09-11T14:37:27.643428+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:37:27.643476+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:28.149792+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:37:28.713484+00:00", "trade", 11.0222, 10.0]
["2026-09-11T14:37:28.745416+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:28.800620+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:29.117454+00:00", "trade", 11.022, 1.0]
["2026-09-11T14:37:29.312711+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:29.313400+00:00", "trade", 11.025, 11.0]
["2026-09-11T14:37:29.995930+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:30.737953+00:00", "trade", 11.025, 250.0]
["2026-09-11T14:37:31.221817+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:31.339742+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:31.541738+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:37:31.541801+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:37:31.683684+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:31.723028+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:32.719429+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:32.719645+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:32.770020+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:32.778054+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:32.778600+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:32.780369+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:32.854129+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:33.053463+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:33.213072+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:33.320583+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:33.320635+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.320845+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:33.320899+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.322123+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:33.322190+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:37:33.325214+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:33.326095+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:33.336401+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.338933+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:33.347747+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:33.347813+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:33.347894+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:37:33.347936+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:33.347979+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:37:33.348439+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:33.348674+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:33.348674+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:33.348955+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:33.348955+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:33.359857+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.364507+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:33.364963+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:33.371305+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.371431+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.372009+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.373169+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.373305+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.374517+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.387222+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.387754+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.389050+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.414397+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:33.429319+00:00", "trade", 11.022, 100.0]
["2026-09-11T14:37:33.628545+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:37:33.701537+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:33.726049+00:00", "trade", 11.0143, 10.0]
["2026-09-11T14:37:33.843956+00:00", "trade", 11.022, 1.0]
["2026-09-11T14:37:34.645744+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:37:34.645768+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:35.831638+00:00", "trade", 11.025, 20.0]
["2026-09-11T14:37:35.954672+00:00", "trade", 11.0221, 40.0]
["2026-09-11T14:37:35.998742+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:36.288237+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:36.392023+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:36.541381+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:36.777349+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:37.041265+00:00", "trade", 11.025, 1800.0]
["2026-09-11T14:37:37.062321+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:37.089275+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:37.634754+00:00", "trade", 11.025, 2.0]
["2026-09-11T14:37:37.912031+00:00", "trade", 11.025, 50.0]
["2026-09-11T14:37:38.055505+00:00", "trade", 11.0056, 100.0]
["2026-09-11T14:37:38.341114+00:00", "trade", 11.0178, 2.0]
["2026-09-11T14:37:38.415270+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:38.415334+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:37:38.418293+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:37:38.418777+00:00", "trade", 11.025, 900.0]
["2026-09-11T14:37:38.902632+00:00", "trade", 11.025, 40.0]
["2026-09-11T14:37:38.930611+00:00", "trade", 11.0179, 2.0]
["2026-09-11T14:37:38.952121+00:00", "trade", 11.0056, 100.0]
["2026-09-11T14:37:38.982355+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:37:39.096373+00:00", "trade", 11.0145, 3.0]
["2026-09-11T14:37:39.577255+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:39.577420+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:39.582908+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:37:39.582971+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:37:39.586123+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:39.599548+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:39.874162+00:00", "trade", 11.0215, 15.0]
["2026-09-11T14:37:40.042645+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.090649+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.122480+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.160871+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.161808+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.258844+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.689507+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.745187+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:37:40.746201+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.767337+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.767344+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:37:40.767868+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.767963+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.767963+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.767963+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.767963+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.767968+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.768008+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.768008+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.768008+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.768008+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.768369+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.768409+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.768996+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.770649+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.771331+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.819009+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:40.820027+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.829269+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.831549+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.831990+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.832426+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.832466+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.832907+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.843718+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.844019+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.845421+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:40.845633+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.845638+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.845833+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.848038+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.849507+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.849512+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.849553+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:40.849560+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:40.849562+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:40.849612+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.849948+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.850018+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.850145+00:00", "trade", 11.02, 599.0]
["2026-09-11T14:37:40.850148+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.850650+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.850730+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.851201+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.851747+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.851929+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:37:40.851953+00:00", "trade", 11.02, 3700.0]
["2026-09-11T14:37:40.852410+00:00", "trade", 11.02, 4500.0]
["2026-09-11T14:37:40.853135+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.853471+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.853587+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.853857+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.854198+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.854383+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.856238+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.856639+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.859836+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.859992+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.867722+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:37:40.878470+00:00", "trade", 11.02, 65.0]
["2026-09-11T14:37:40.878695+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:37:40.878696+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878698+00:00", "trade", 11.02, 2800.0]
["2026-09-11T14:37:40.878698+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:40.878726+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878726+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878736+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878736+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878741+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878741+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878746+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878751+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878752+00:00", "trade", 11.02, 15.0]
["2026-09-11T14:37:40.878752+00:00", "trade", 11.02, 93.0]
["2026-09-11T14:37:40.878771+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878771+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878782+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878791+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878826+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.878997+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.879038+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:40.879092+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.879102+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.879112+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.879137+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.879177+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.879257+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.879279+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:37:40.879321+00:00", "trade", 11.02, 6989.0]
["2026-09-11T14:37:40.879348+00:00", "trade", 11.02, 7330.0]
["2026-09-11T14:37:40.879358+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.879480+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:37:40.879483+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.879603+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.879706+00:00", "trade", 11.02, 982.0]
["2026-09-11T14:37:40.879706+00:00", "trade", 11.02, 600.0]
["2026-09-11T14:37:40.879899+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.880578+00:00", "trade", 11.0214, 51.0]
["2026-09-11T14:37:40.880593+00:00", "trade", 11.02, 3.0]
["2026-09-11T14:37:40.880641+00:00", "trade", 11.0213, 53.0]
["2026-09-11T14:37:40.880734+00:00", "trade", 11.0213, 53.0]
["2026-09-11T14:37:40.881026+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:40.881032+00:00", "trade", 11.02, 476.0]
["2026-09-11T14:37:40.881052+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.881056+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:40.881057+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.881059+00:00", "trade", 11.02, 75.0]
["2026-09-11T14:37:40.881059+00:00", "trade", 11.02, 2893.0]
["2026-09-11T14:37:40.881062+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:37:40.881066+00:00", "trade", 11.02, 16500.0]
["2026-09-11T14:37:40.881066+00:00", "trade", 11.02, 2708.0]
["2026-09-11T14:37:40.881068+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:37:40.881071+00:00", "trade", 11.02, 2736.0]
["2026-09-11T14:37:40.881071+00:00", "trade", 11.02, 25.0]
["2026-09-11T14:37:40.881117+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.881252+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.881258+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.881263+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.881263+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.881264+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:37:40.881264+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:37:40.881264+00:00", "trade", 11.02, 2719.0]
["2026-09-11T14:37:40.881266+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:37:40.881272+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:37:40.881278+00:00", "trade", 11.02, 75.0]
["2026-09-11T14:37:40.881278+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:37:40.881283+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881293+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881297+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881297+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881352+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881352+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881358+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881358+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881358+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881358+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881362+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881378+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881678+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881693+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.881904+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.882337+00:00", "trade", 11.02, 19.0]
["2026-09-11T14:37:40.883137+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.884791+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.885312+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.885387+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.892745+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.896025+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:40.896461+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:40.904698+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.904783+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.906031+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.908135+00:00", "trade", 11.025, 625.0]
["2026-09-11T14:37:40.924059+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.924154+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.943410+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.945991+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.951609+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.953402+00:00", "trade", 11.02, 116.0]
["2026-09-11T14:37:40.958987+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:40.960756+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:41.432403+00:00", "trade", 11.0183, 1.0]
["2026-09-11T14:37:41.548462+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:41.774604+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:42.317574+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:42.317583+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:37:42.668678+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:43.594893+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:43.621547+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:37:44.104113+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:44.737097+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:45.727762+00:00", "trade", 11.02, 3000.0]
["2026-09-11T14:37:47.478238+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:47.478263+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:47.533249+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:47.915492+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:37:48.192760+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:48.258632+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:48.258657+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:48.631192+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:48.631748+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:49.474801+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:49.613726+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:50.165807+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:50.188411+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:50.188902+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:50.189338+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:50.190390+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:50.190451+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:50.251401+00:00", "trade", 11.025, 1500.0]
["2026-09-11T14:37:50.251462+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:50.251525+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:50.251588+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:37:50.253019+00:00", "trade", 11.025, 150.0]
["2026-09-11T14:37:50.254874+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:50.254884+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:50.254994+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:50.255004+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:50.307859+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:51.095756+00:00", "trade", 11.022, 1.0]
["2026-09-11T14:37:51.135129+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:51.634874+00:00", "trade", 11.025, 355.0]
["2026-09-11T14:37:51.812933+00:00", "trade", 11.0243, 1.0]
["2026-09-11T14:37:52.320048+00:00", "trade", 11.025, 2400.0]
["2026-09-11T14:37:52.320048+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:37:52.320412+00:00", "trade", 11.025, 4800.0]
["2026-09-11T14:37:52.320797+00:00", "trade", 11.025, 4800.0]
["2026-09-11T14:37:52.321300+00:00", "trade", 11.0206, 52.0]
["2026-09-11T14:37:52.321360+00:00", "trade", 11.025, 4800.0]
["2026-09-11T14:37:52.321363+00:00", "trade", 11.025, 700.0]
["2026-09-11T14:37:52.321691+00:00", "trade", 11.0212, 50.0]
["2026-09-11T14:37:52.321844+00:00", "trade", 11.025, 4250.0]
["2026-09-11T14:37:52.321954+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:52.322991+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:52.401388+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:52.496207+00:00", "trade", 11.025, 4800.0]
["2026-09-11T14:37:52.496556+00:00", "trade", 11.025, 550.0]
["2026-09-11T14:37:52.496559+00:00", "trade", 11.025, 1877.0]
["2026-09-11T14:37:52.512957+00:00", "trade", 11.025, 4800.0]
["2026-09-11T14:37:52.514514+00:00", "trade", 11.025, 4800.0]
["2026-09-11T14:37:52.514917+00:00", "trade", 11.025, 4800.0]
["2026-09-11T14:37:52.514920+00:00", "trade", 11.025, 1877.0]
["2026-09-11T14:37:52.594632+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:52.781716+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:52.781806+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:52.782804+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:52.852965+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:52.852970+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:53.056203+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:53.101947+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:53.325207+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:53.533798+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:53.903867+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:53.906639+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:54.139717+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:54.140719+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:54.224051+00:00", "trade", 11.03, 20.0]
["2026-09-11T14:37:54.406768+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:54.834918+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:54.946866+00:00", "trade", 11.0213, 1743.0]
["2026-09-11T14:37:54.946905+00:00", "trade", 11.0213, 1.0]
["2026-09-11T14:37:55.051175+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:55.051551+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:55.055716+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:37:55.059436+00:00", "trade", 11.025, 900.0]
["2026-09-11T14:37:55.061959+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:37:55.064208+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:37:55.370843+00:00", "trade", 11.027, 400.0]
["2026-09-11T14:37:55.548060+00:00", "trade", 11.0299, 909.0]
["2026-09-11T14:37:55.560248+00:00", "trade", 11.025, 90.0]
["2026-09-11T14:37:55.561493+00:00", "trade", 11.025, 50.0]
["2026-09-11T14:37:55.969454+00:00", "trade", 11.025, 750.0]
["2026-09-11T14:37:56.003339+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:56.016573+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:37:56.164510+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:56.165679+00:00", "trade", 11.025, 646.0]
["2026-09-11T14:37:57.005149+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:57.211001+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:37:57.231887+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:57.340318+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:37:57.587271+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:57.587352+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:57.926547+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:57.973598+00:00", "trade", 11.0064, 1.0]
["2026-09-11T14:37:58.204038+00:00", "trade", 11.0205, 534.0]
["2026-09-11T14:37:58.575303+00:00", "trade", 11.025, 50.0]
["2026-09-11T14:37:58.783650+00:00", "trade", 11.0299, 40.0]
["2026-09-11T14:37:58.813003+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:37:58.965871+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:37:59.336038+00:00", "trade", 11.03, 15.0]
["2026-09-11T14:37:59.673049+00:00", "trade", 11.0067, 100.0]
["2026-09-11T14:37:59.946485+00:00", "trade", 11.025, 50.0]
["2026-09-11T14:37:59.988249+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:37:59.995943+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:00.042988+00:00", "trade", 11.025, 67.0]
["2026-09-11T14:38:00.106267+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:38:00.107389+00:00", "trade", 11.025, 2.0]
["2026-09-11T14:38:00.262792+00:00", "trade", 11.0299, 1.0]
["2026-09-11T14:38:00.324799+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:38:00.324862+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:38:00.329635+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:38:00.330083+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:38:00.330247+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:00.336578+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.342974+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.345206+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:38:00.347687+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:38:00.349211+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.349819+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.352534+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.356654+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:38:00.358287+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.361165+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.362722+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:38:00.365519+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.365994+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.370378+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.371662+00:00", "trade", 11.0249, 50.0]
["2026-09-11T14:38:00.372658+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.373933+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.377659+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.381424+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.381748+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.387543+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.391128+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:00.413184+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:00.611527+00:00", "trade", 11.025, 40.0]
["2026-09-11T14:38:00.674936+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:38:00.695393+00:00", "trade", 11.02, 17.0]
["2026-09-11T14:38:01.207173+00:00", "trade", 11.019, 64.0]
["2026-09-11T14:38:01.470531+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.470636+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.474129+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.503163+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.569130+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.624592+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.624722+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.624727+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.625389+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.625419+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.679848+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.715823+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.740572+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:01.915232+00:00", "trade", 11.025, 5200.0]
["2026-09-11T14:38:02.102812+00:00", "trade", 11.0268, 18.0]
["2026-09-11T14:38:02.103178+00:00", "trade", 11.0268, 1.0]
["2026-09-11T14:38:02.160585+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:02.194996+00:00", "trade", 11.0188, 2.0]
["2026-09-11T14:38:02.195879+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:02.306221+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:02.597625+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:38:02.597661+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:38:02.598037+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:38:02.675528+00:00", "trade", 11.0286, 1.0]
["2026-09-11T14:38:02.752366+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:02.752466+00:00", "trade", 11.02, 16.0]
["2026-09-11T14:38:02.752466+00:00", "trade", 11.02, 34.0]
["2026-09-11T14:38:02.753037+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:02.753037+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:02.814694+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:02.860142+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:02.863194+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:02.863279+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:02.863820+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:03.044300+00:00", "trade", 11.0199, 1.0]
["2026-09-11T14:38:03.085919+00:00", "trade", 11.02, 98.0]
["2026-09-11T14:38:03.086454+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:03.925336+00:00", "trade", 11.0264, 50.0]
["2026-09-11T14:38:04.345548+00:00", "trade", 11.0215, 1.0]
["2026-09-11T14:38:04.649943+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:04.773878+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:04.821068+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:38:04.978495+00:00", "trade", 11.0215, 63.0]
["2026-09-11T14:38:04.999995+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:05.001117+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:05.044691+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:05.060223+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:05.167409+00:00", "trade", 11.02, 4.0]
["2026-09-11T14:38:05.168498+00:00", "trade", 11.02, 26.0]
["2026-09-11T14:38:05.576447+00:00", "trade", 11.0215, 63.0]
["2026-09-11T14:38:05.790932+00:00", "trade", 11.02, 25.0]
["2026-09-11T14:38:06.381294+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:38:06.383932+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:06.559332+00:00", "trade", 11.022, 695.0]
["2026-09-11T14:38:06.581720+00:00", "trade", 11.0225, 4200.0]
["2026-09-11T14:38:07.018607+00:00", "trade", 11.0264, 1.0]
["2026-09-11T14:38:07.173357+00:00", "trade", 11.0203, 1.0]
["2026-09-11T14:38:07.213894+00:00", "trade", 11.0189, 8.0]
["2026-09-11T14:38:07.214997+00:00", "trade", 11.0189, 3.0]
["2026-09-11T14:38:07.216630+00:00", "trade", 11.0189, 2.0]
["2026-09-11T14:38:07.217797+00:00", "trade", 11.0189, 5.0]
["2026-09-11T14:38:07.226470+00:00", "trade", 11.0264, 100.0]
["2026-09-11T14:38:07.270633+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:07.595034+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:07.725143+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:07.725534+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:07.725805+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:07.902433+00:00", "trade", 11.02, 21.0]
["2026-09-11T14:38:07.904301+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:38:07.905822+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:38:08.111484+00:00", "trade", 11.0177, 2.0]
["2026-09-11T14:38:08.187757+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:08.189356+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:08.234574+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:08.238528+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:08.238533+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:08.249419+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:08.270494+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:08.326281+00:00", "trade", 11.022, 4.0]
["2026-09-11T14:38:08.326648+00:00", "trade", 11.022, 1.0]
["2026-09-11T14:38:08.573955+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:38:08.944324+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:09.060956+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:09.157831+00:00", "trade", 11.025, 1000.0]
["2026-09-11T14:38:09.648993+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:09.973323+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:09.974451+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:10.218566+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:10.797756+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:10.826936+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:10.830314+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:10.830901+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:10.833616+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:10.945779+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:11.074188+00:00", "trade", 11.03, 17.0]
["2026-09-11T14:38:11.189999+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:11.191272+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:11.271402+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:11.330522+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:38:11.331099+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:11.331184+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:11.960357+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:38:11.960684+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:38:11.960754+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:38:11.961021+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:38:11.961386+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:11.962068+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:11.962645+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:38:11.963520+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:38:11.964952+00:00", "trade", 11.025, 900.0]
["2026-09-11T14:38:11.965496+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:38:11.967044+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:38:12.017564+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:12.044092+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:12.123160+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:12.667032+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:13.077798+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:13.078389+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:13.400083+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:13.420487+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:13.705304+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:13.733130+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:13.733425+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:13.733681+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:13.752861+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:38:13.786852+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:13.787288+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:14.381430+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:14.381976+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:14.381981+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:15.523878+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:15.524906+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:15.542748+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:15.587073+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:16.087988+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:16.088650+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:16.094609+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:16.123939+00:00", "trade", 11.025, 5000.0]
["2026-09-11T14:38:16.781636+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:16.798721+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:38:16.805748+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:16.812536+00:00", "trade", 11.0219, 10.0]
["2026-09-11T14:38:17.337772+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:17.338253+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:17.399995+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:17.460734+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:17.562326+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:17.576970+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:17.758832+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:17.759233+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:17.922241+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:17.950573+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:18.146558+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:18.859848+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:18.861817+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:19.022747+00:00", "trade", 11.0219, 15.0]
["2026-09-11T14:38:19.023798+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:19.025171+00:00", "trade", 11.025, 60.0]
["2026-09-11T14:38:19.065897+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:20.339924+00:00", "trade", 11.0201, 10.0]
["2026-09-11T14:38:20.801310+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:20.801420+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:20.802482+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:20.803174+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:38:20.874168+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:21.177784+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:21.407511+00:00", "trade", 11.0299, 1000.0]
["2026-09-11T14:38:21.610300+00:00", "trade", 11.0281, 3000.0]
["2026-09-11T14:38:21.675747+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.007760+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.110635+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:38:22.110638+00:00", "trade", 11.02, 30.0]
["2026-09-11T14:38:22.110641+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:22.110644+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:22.110644+00:00", "trade", 11.02, 1344.0]
["2026-09-11T14:38:22.110730+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.110730+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.110805+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.111021+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.111602+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.111647+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.112911+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:38:22.141714+00:00", "trade", 11.025, 1425.0]
["2026-09-11T14:38:22.264455+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.330251+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.472404+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.473006+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.508272+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:22.561310+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.592924+00:00", "trade", 11.0211, 620.0]
["2026-09-11T14:38:22.600764+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.623452+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:38:22.623839+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.623929+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.631580+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:38:22.632085+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:38:22.632093+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.632570+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.690592+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.718644+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.979709+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:22.980266+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.002278+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.002614+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.167089+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.167315+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.246082+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.247936+00:00", "trade", 11.025, 3900.0]
["2026-09-11T14:38:23.247994+00:00", "trade", 11.025, 3329.0]
["2026-09-11T14:38:23.248412+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.325813+00:00", "trade", 11.02, 590.0]
["2026-09-11T14:38:23.325813+00:00", "trade", 11.02, 210.0]
["2026-09-11T14:38:23.325886+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.325932+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.325937+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.326217+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.326753+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.339104+00:00", "trade", 11.025, 2000.0]
["2026-09-11T14:38:23.339167+00:00", "trade", 11.025, 3329.0]
["2026-09-11T14:38:23.339230+00:00", "trade", 11.025, 900.0]
["2026-09-11T14:38:23.339363+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.339384+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.339384+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.339404+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.339529+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.339787+00:00", "trade", 11.025, 3329.0]
["2026-09-11T14:38:23.339805+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.340110+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.340418+00:00", "trade", 11.0247, 52.0]
["2026-09-11T14:38:23.340617+00:00", "trade", 11.025, 2250.0]
["2026-09-11T14:38:23.341059+00:00", "trade", 11.0247, 51.0]
["2026-09-11T14:38:23.341278+00:00", "trade", 11.025, 2250.0]
["2026-09-11T14:38:23.341711+00:00", "trade", 11.025, 2250.0]
["2026-09-11T14:38:23.341928+00:00", "trade", 11.025, 2250.0]
["2026-09-11T14:38:23.342006+00:00", "trade", 11.025, 2250.0]
["2026-09-11T14:38:23.342048+00:00", "trade", 11.025, 2400.0]
["2026-09-11T14:38:23.428269+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:38:23.429866+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:23.430112+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:38:23.430112+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:38:23.430115+00:00", "trade", 11.02, 2900.0]
["2026-09-11T14:38:23.430185+00:00", "trade", 11.025, 375.0]
["2026-09-11T14:38:23.430774+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:23.431197+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.432984+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:38:23.432984+00:00", "trade", 11.025, 717.0]
["2026-09-11T14:38:23.433191+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.433642+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.532297+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.604827+00:00", "trade", 11.025, 2400.0]
["2026-09-11T14:38:23.614943+00:00", "trade", 11.025, 4800.0]
["2026-09-11T14:38:23.615289+00:00", "trade", 11.025, 4800.0]
["2026-09-11T14:38:23.616766+00:00", "trade", 11.025, 4800.0]
["2026-09-11T14:38:23.619078+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.619364+00:00", "trade", 11.02, 96.0]
["2026-09-11T14:38:23.619629+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.619644+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.619654+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.619662+00:00", "trade", 11.02, 304.0]
["2026-09-11T14:38:23.619664+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.619975+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.620015+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.620055+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.667072+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.737078+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:23.842440+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:24.054774+00:00", "trade", 11.0227, 3.0]
["2026-09-11T14:38:24.120155+00:00", "trade", 11.025, 2.0]
["2026-09-11T14:38:24.304848+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:38:24.304872+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:24.306787+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:24.373603+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:38:24.374118+00:00", "trade", 11.02, 790.0]
["2026-09-11T14:38:24.374118+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:38:24.374121+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:38:24.374160+00:00", "trade", 11.02, 23.0]
["2026-09-11T14:38:24.374160+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:38:24.374166+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:38:24.374167+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:38:24.374169+00:00", "trade", 11.02, 810.0]
["2026-09-11T14:38:24.374169+00:00", "trade", 11.02, 5629.0]
["2026-09-11T14:38:24.374169+00:00", "trade", 11.02, 2708.0]
["2026-09-11T14:38:24.374169+00:00", "trade", 11.02, 2719.0]
["2026-09-11T14:38:24.374169+00:00", "trade", 11.02, 476.0]
["2026-09-11T14:38:24.374175+00:00", "trade", 11.02, 2.0]
["2026-09-11T14:38:24.374175+00:00", "trade", 11.02, 390.0]
["2026-09-11T14:38:24.374175+00:00", "trade", 11.02, 180.0]
["2026-09-11T14:38:24.374178+00:00", "trade", 11.02, 30.0]
["2026-09-11T14:38:24.374178+00:00", "trade", 11.02, 4800.0]
["2026-09-11T14:38:24.374181+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:38:24.374181+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:24.374208+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:38:24.374222+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374256+00:00", "trade", 11.02, 84.0]
["2026-09-11T14:38:24.374256+00:00", "trade", 11.02, 474.0]
["2026-09-11T14:38:24.374271+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:38:24.374297+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374323+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:38:24.374323+00:00", "trade", 11.02, 810.0]
["2026-09-11T14:38:24.374323+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:38:24.374328+00:00", "trade", 11.02, 183.0]
["2026-09-11T14:38:24.374332+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374340+00:00", "trade", 11.02, 97.0]
["2026-09-11T14:38:24.374343+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:38:24.374382+00:00", "trade", 11.02, 150.0]
["2026-09-11T14:38:24.374391+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:38:24.374422+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374443+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:38:24.374443+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:38:24.374458+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374458+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374458+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374463+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374463+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374467+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374467+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374467+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374472+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374472+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374498+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:38:24.374522+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.374668+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.374703+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.374718+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.374752+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:38:24.374755+00:00", "trade", 11.02, 6902.0]
["2026-09-11T14:38:24.374782+00:00", "trade", 11.02, 520.0]
["2026-09-11T14:38:24.374806+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:38:24.374854+00:00", "trade", 11.02, 787.0]
["2026-09-11T14:38:24.374868+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.374878+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.374881+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:38:24.374887+00:00", "trade", 11.02, 5291.0]
["2026-09-11T14:38:24.374913+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.374975+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:38:24.375024+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.375274+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.375441+00:00", "trade", 11.0235, 52.0]
["2026-09-11T14:38:24.375555+00:00", "trade", 11.0232, 50.0]
["2026-09-11T14:38:24.375555+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.376061+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.376748+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.377339+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.377880+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.378141+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.379184+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.379384+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.384185+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.392585+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.397452+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.404348+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.411761+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.426351+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.448393+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.449365+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:24.529295+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:25.081612+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:25.261108+00:00", "trade", 11.015, 2400.0]
["2026-09-11T14:38:25.261134+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:25.261159+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:25.261404+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:25.261424+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:25.261500+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:25.261870+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:25.261910+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:25.304291+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:25.304672+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:25.304707+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:25.382193+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:38:26.191842+00:00", "trade", 11.0181, 17.0]
["2026-09-11T14:38:26.295908+00:00", "trade", 11.0114, 1.0]
["2026-09-11T14:38:26.324746+00:00", "trade", 11.0114, 195.0]
["2026-09-11T14:38:26.346382+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.350832+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.389875+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.390135+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.390947+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.406675+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.421660+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.642078+00:00", "trade", 11.0227, 1200.0]
["2026-09-11T14:38:26.779656+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.780708+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.780904+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.780934+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.982917+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:38:26.983174+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.983550+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:26.983560+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:27.093421+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:27.181535+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:27.351514+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:27.351539+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:27.352446+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:27.467615+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:27.469865+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:27.907815+00:00", "trade", 11.0197, 3669.0]
["2026-09-11T14:38:27.908173+00:00", "trade", 11.0197, 1.0]
["2026-09-11T14:38:27.909159+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:27.972890+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:27.973256+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:28.089314+00:00", "trade", 11.015, 144.0]
["2026-09-11T14:38:28.584713+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:28.584889+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:28.642842+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:28.643217+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:28.761452+00:00", "trade", 11.0101, 40.0]
["2026-09-11T14:38:29.054150+00:00", "trade", 11.0077, 100.0]
["2026-09-11T14:38:29.314171+00:00", "trade", 11.0199, 50.0]
["2026-09-11T14:38:29.661930+00:00", "trade", 11.012, 1.0]
["2026-09-11T14:38:29.995956+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.078419+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:38:30.079394+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.079434+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.135527+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.135612+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.135973+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.338560+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.354631+00:00", "trade", 11.015, 60.0]
["2026-09-11T14:38:30.368052+00:00", "trade", 11.015, 60.0]
["2026-09-11T14:38:30.371705+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:38:30.372280+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.522595+00:00", "trade", 11.0185, 15.0]
["2026-09-11T14:38:30.523619+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.523740+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.523765+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.960086+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.960642+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:30.961179+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:31.105448+00:00", "trade", 11.0101, 467.0]
["2026-09-11T14:38:31.109764+00:00", "trade", 11.0199, 10.0]
["2026-09-11T14:38:31.173959+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:31.229145+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:31.229511+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:31.432027+00:00", "trade", 11.0077, 100.0]
["2026-09-11T14:38:31.432977+00:00", "trade", 11.0077, 100.0]
["2026-09-11T14:38:31.658772+00:00", "trade", 11.0101, 28.0]
["2026-09-11T14:38:32.192934+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:38:32.452727+00:00", "trade", 11.0101, 50.0]
["2026-09-11T14:38:32.771598+00:00", "trade", 11.015, 50.0]
["2026-09-11T14:38:33.034173+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:33.034198+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:33.034554+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:33.326733+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:33.843741+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:33.859826+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:38:33.860426+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:33.860536+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:33.940411+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:33.940982+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:33.945874+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.024575+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.136059+00:00", "trade", 11.019, 2.0]
["2026-09-11T14:38:34.162884+00:00", "trade", 11.015, 375.0]
["2026-09-11T14:38:34.162886+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:38:34.162889+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:38:34.162940+00:00", "trade", 11.015, 20.0]
["2026-09-11T14:38:34.162955+00:00", "trade", 11.015, 40.0]
["2026-09-11T14:38:34.162955+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:38:34.162958+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:38:34.162970+00:00", "trade", 11.015, 1140.0]
["2026-09-11T14:38:34.163433+00:00", "trade", 11.015, 560.0]
["2026-09-11T14:38:34.163854+00:00", "trade", 11.015, 1600.0]
["2026-09-11T14:38:34.163909+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:38:34.163966+00:00", "trade", 11.015, 450.0]
["2026-09-11T14:38:34.164483+00:00", "trade", 11.015, 50.0]
["2026-09-11T14:38:34.186600+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.189953+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:38:34.191292+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.211896+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:38:34.212938+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.212958+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.213419+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.213704+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:38:34.213870+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.214480+00:00", "trade", 11.015, 2200.0]
["2026-09-11T14:38:34.214561+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:38:34.215728+00:00", "trade", 11.0185, 50.0]
["2026-09-11T14:38:34.217058+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.240930+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.273356+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.483315+00:00", "trade", 11.015, 890.0]
["2026-09-11T14:38:34.575830+00:00", "trade", 11.015, 220.0]
["2026-09-11T14:38:34.577114+00:00", "trade", 11.0183, 50.0]
["2026-09-11T14:38:34.587435+00:00", "trade", 11.015, 340.0]
["2026-09-11T14:38:34.649265+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.677291+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.678467+00:00", "trade", 11.015, 170.0]
["2026-09-11T14:38:34.784204+00:00", "trade", 11.015, 40.0]
["2026-09-11T14:38:34.916590+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.916685+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.917111+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:34.967546+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.013736+00:00", "trade", 11.0177, 2.0]
["2026-09-11T14:38:35.039153+00:00", "trade", 11.015, 80.0]
["2026-09-11T14:38:35.039682+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.039682+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.040168+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.050760+00:00", "trade", 11.015, 20.0]
["2026-09-11T14:38:35.051249+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.101301+00:00", "trade", 11.0199, 10.0]
["2026-09-11T14:38:35.141591+00:00", "trade", 11.015, 30.0]
["2026-09-11T14:38:35.151633+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.166643+00:00", "trade", 11.015, 20.0]
["2026-09-11T14:38:35.166844+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.226393+00:00", "trade", 11.0122, 10.0]
["2026-09-11T14:38:35.238339+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.238765+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.253875+00:00", "trade", 11.015, 30.0]
["2026-09-11T14:38:35.763622+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.767646+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.819224+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.831207+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.831728+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.892393+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:35.930323+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:36.120876+00:00", "trade", 11.017, 12.0]
["2026-09-11T14:38:36.141908+00:00", "trade", 11.017, 1.0]
["2026-09-11T14:38:36.596951+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:36.596951+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:36.597066+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:36.597392+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:36.598740+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:36.615801+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:36.657651+00:00", "trade", 11.0199, 4.0]
["2026-09-11T14:38:36.658953+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:36.714315+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.226040+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.228476+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.307378+00:00", "trade", 11.0101, 100.0]
["2026-09-11T14:38:37.388978+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.393398+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.413458+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:38:37.473862+00:00", "trade", 11.0083, 100.0]
["2026-09-11T14:38:37.559884+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.560330+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.586510+00:00", "trade", 11.0117, 80.0]
["2026-09-11T14:38:37.646965+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.674401+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.820324+00:00", "trade", 11.01, 800.0]
["2026-09-11T14:38:37.820443+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.821234+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.821264+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.821290+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.821290+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.821294+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.821315+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.821490+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.822799+00:00", "trade", 11.0167, 1.0]
["2026-09-11T14:38:37.824066+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.824713+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.876440+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:37.876912+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.183244+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.207888+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:38:38.353920+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.476596+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.477032+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.489552+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.489552+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.621610+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.622052+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.694158+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.739253+00:00", "trade", 11.0171, 454.0]
["2026-09-11T14:38:38.771958+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.784698+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.784823+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.788011+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.800509+00:00", "trade", 11.0119, 19.0]
["2026-09-11T14:38:38.800869+00:00", "trade", 11.0119, 1.0]
["2026-09-11T14:38:38.801869+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.891060+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.922545+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:38.940824+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:39.042585+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:39.067621+00:00", "trade", 11.0222, 2.0]
["2026-09-11T14:38:39.068988+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:39.167111+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:39.206826+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:39.208905+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:39.364169+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:39.403362+00:00", "trade", 11.01, 15.0]
["2026-09-11T14:38:39.405236+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:38:39.568039+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:39.569121+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:39.588146+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:39.588146+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:39.937639+00:00", "trade", 11.0207, 80.0]
["2026-09-11T14:38:39.989524+00:00", "trade", 11.0186, 5000.0]
["2026-09-11T14:38:40.172966+00:00", "trade", 11.015, 15.0]
["2026-09-11T14:38:40.330405+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:40.511351+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:38:40.512748+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:40.667676+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:40.752186+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:40.976351+00:00", "trade", 11.0221, 1.0]
["2026-09-11T14:38:41.353094+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:41.371468+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.199164+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.369173+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.369183+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.369223+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.369227+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:38:42.369234+00:00", "trade", 11.01, 646.0]
["2026-09-11T14:38:42.369234+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:38:42.369234+00:00", "trade", 11.01, 10.0]
["2026-09-11T14:38:42.369236+00:00", "trade", 11.01, 3444.0]
["2026-09-11T14:38:42.369243+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.369283+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.369789+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.369829+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.369869+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.369909+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.369909+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.370190+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.370310+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.406682+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.407042+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:42.731978+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:38:43.091413+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:43.096971+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:43.751105+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:43.751857+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:43.772748+00:00", "trade", 11.02, 2.0]
["2026-09-11T14:38:43.773308+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:43.773789+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:43.775408+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:43.854671+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:43.854752+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:43.867295+00:00", "trade", 11.018, 1.0]
["2026-09-11T14:38:43.868630+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:43.875646+00:00", "trade", 11.02, 16.0]
["2026-09-11T14:38:43.905332+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:43.905407+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:44.134125+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:44.227076+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:44.228755+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:44.297373+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:44.340535+00:00", "trade", 11.0101, 100.0]
["2026-09-11T14:38:44.341904+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:44.342430+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:44.342630+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:44.536696+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:44.630244+00:00", "trade", 11.0101, 25.0]
["2026-09-11T14:38:44.996884+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:44.996925+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.310870+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.310875+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.310946+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.310947+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:38:45.311427+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.311467+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.368263+00:00", "trade", 11.0199, 28.0]
["2026-09-11T14:38:45.368843+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.369124+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.387292+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.467061+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.468119+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.468675+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.471278+00:00", "trade", 11.0119, 100.0]
["2026-09-11T14:38:45.525221+00:00", "trade", 11.0102, 1000.0]
["2026-09-11T14:38:45.525856+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.562819+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.563465+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.563786+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.582260+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:38:45.582474+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:38:45.582612+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:38:45.582716+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.582717+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:38:45.582717+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:38:45.582751+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.582922+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:38:45.582970+00:00", "trade", 11.015, 1500.0]
["2026-09-11T14:38:45.583052+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.583099+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:38:45.583152+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.583249+00:00", "trade", 11.01, 5.0]
["2026-09-11T14:38:45.583249+00:00", "trade", 11.01, 95.0]
["2026-09-11T14:38:45.583298+00:00", "trade", 11.01, 512.0]
["2026-09-11T14:38:45.583310+00:00", "trade", 11.015, 1500.0]
["2026-09-11T14:38:45.583869+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.583914+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.584058+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:38:45.584716+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.585372+00:00", "trade", 11.015, 600.0]
["2026-09-11T14:38:45.587778+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:38:45.588166+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:38:45.601692+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:38:45.601747+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:38:45.601749+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:38:45.602333+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:38:45.604375+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:38:45.675208+00:00", "trade", 11.02, 17.0]
["2026-09-11T14:38:45.676544+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.685505+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.698301+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.771617+00:00", "trade", 11.0157, 1.0]
["2026-09-11T14:38:45.853314+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.853760+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.864751+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.865247+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.874850+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.950946+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.950946+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:45.970858+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:46.298742+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:46.334551+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:38:46.712883+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:38:46.712937+00:00", "trade", 11.015, 40.0]
["2026-09-11T14:38:46.713798+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:46.833099+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:38:46.956785+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:46.956785+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:46.957422+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:46.957427+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:47.089084+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:47.094602+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:47.281786+00:00", "trade", 11.0192, 600.0]
["2026-09-11T14:38:47.408548+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:47.409566+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:47.410423+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:47.834313+00:00", "trade", 11.015, 60.0]
["2026-09-11T14:38:48.501781+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:38:48.501932+00:00", "trade", 11.01, 6.0]
["2026-09-11T14:38:49.199147+00:00", "trade", 11.01, 62.0]
["2026-09-11T14:38:49.241971+00:00", "trade", 11.0102, 62.0]
["2026-09-11T14:38:49.275366+00:00", "trade", 11.0102, 1.0]
["2026-09-11T14:38:49.614010+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:38:49.614015+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:38:49.614039+00:00", "trade", 11.01, 2200.0]
["2026-09-11T14:38:49.614043+00:00", "trade", 11.01, 28.0]
["2026-09-11T14:38:49.614043+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:38:49.614046+00:00", "trade", 11.01, 1000.0]
["2026-09-11T14:38:49.614048+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:38:49.614060+00:00", "trade", 11.01, 1200.0]
["2026-09-11T14:38:49.614066+00:00", "trade", 11.01, 37.0]
["2026-09-11T14:38:49.614069+00:00", "trade", 11.01, 16.0]
["2026-09-11T14:38:49.614134+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:49.614138+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:49.614163+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:38:49.614181+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:38:49.614184+00:00", "trade", 11.01, 1128.0]
["2026-09-11T14:38:49.614244+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:38:49.614248+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:49.614250+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:38:49.614250+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:38:49.614250+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:38:49.614253+00:00", "trade", 11.01, 244.0]
["2026-09-11T14:38:49.614253+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:49.614286+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:38:49.614286+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:38:49.614358+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:49.614403+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:49.614423+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:49.614445+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:38:49.614445+00:00", "trade", 11.01, 36.0]
["2026-09-11T14:38:49.614458+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:49.614566+00:00", "trade", 11.01, 15.0]
["2026-09-11T14:38:49.614574+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:49.614578+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:49.614578+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:49.614584+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:49.614589+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:49.614594+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:49.614596+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:38:49.614599+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:38:49.614603+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:38:49.614604+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.614605+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:38:49.614608+00:00", "trade", 11.01, 1100.0]
["2026-09-11T14:38:49.614608+00:00", "trade", 11.01, 472.0]
["2026-09-11T14:38:49.614611+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:38:49.614611+00:00", "trade", 11.01, 600.0]
["2026-09-11T14:38:49.614617+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:38:49.614619+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.614620+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:38:49.614623+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:38:49.614623+00:00", "trade", 11.01, 700.0]
["2026-09-11T14:38:49.614624+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.614624+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.614635+00:00", "trade", 11.01, 9191.0]
["2026-09-11T14:38:49.614724+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.614729+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.614744+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.614803+00:00", "trade", 11.01, 509.0]
["2026-09-11T14:38:49.614854+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.614863+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:38:49.614899+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.614964+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615115+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615155+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615160+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615165+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615175+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615180+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615182+00:00", "trade", 11.01, 4500.0]
["2026-09-11T14:38:49.615335+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615360+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615586+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615586+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615666+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615786+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615852+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.615928+00:00", "trade", 11.0123, 50.0]
["2026-09-11T14:38:49.616303+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.616460+00:00", "trade", 11.012, 53.0]
["2026-09-11T14:38:49.622556+00:00", "trade", 11.0082, 15.0]
["2026-09-11T14:38:49.632115+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.632464+00:00", "trade", 11.005, 1184.0]
["2026-09-11T14:38:49.633493+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.649336+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.690088+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.691311+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.691642+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.702963+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.715413+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.715543+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.715699+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.716125+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.716681+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.716736+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.716816+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.717338+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.725557+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.742603+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.743199+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.759022+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.759032+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.763185+00:00", "trade", 11.005, 20.0]
["2026-09-11T14:38:49.765635+00:00", "trade", 11.0043, 1.0]
["2026-09-11T14:38:49.794947+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:49.874963+00:00", "trade", 11.005, 223.0]
["2026-09-11T14:38:49.903534+00:00", "trade", 11.005, 40.0]
["2026-09-11T14:38:49.908532+00:00", "trade", 11.005, 39.0]
["2026-09-11T14:38:49.911350+00:00", "trade", 11.005, 45.0]
["2026-09-11T14:38:50.093276+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.093787+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.093862+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.119287+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.119703+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.120631+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.233222+00:00", "trade", 11.01, 3.0]
["2026-09-11T14:38:50.233278+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.233649+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.233910+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.234145+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.264833+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.265635+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.314516+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.446840+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.726410+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.726450+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.726986+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.860749+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.861024+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:50.861390+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:51.019822+00:00", "trade", 11.0083, 710.0]
["2026-09-11T14:38:51.020044+00:00", "trade", 11.0082, 100.0]
["2026-09-11T14:38:51.020428+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:51.020498+00:00", "trade", 11.0093, 100.0]
["2026-09-11T14:38:51.020513+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:51.020829+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:51.022925+00:00", "trade", 11.01, 344.0]
["2026-09-11T14:38:51.023139+00:00", "trade", 11.01, 1000.0]
["2026-09-11T14:38:51.023202+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:38:51.023235+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:38:51.023238+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:38:51.023260+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:51.023277+00:00", "trade", 11.01, 2300.0]
["2026-09-11T14:38:51.023280+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:38:51.023283+00:00", "trade", 11.01, 78.0]
["2026-09-11T14:38:51.023301+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:38:51.023325+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:51.023340+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:51.023340+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:51.023358+00:00", "trade", 11.0082, 90.0]
["2026-09-11T14:38:51.023365+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:51.023367+00:00", "trade", 11.01, 61.0]
["2026-09-11T14:38:51.023367+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:38:51.023370+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:38:51.023410+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:51.023410+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:38:51.023445+00:00", "trade", 11.01, 20.0]
["2026-09-11T14:38:51.023445+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:51.023450+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:51.023485+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:51.023487+00:00", "trade", 11.01, 4300.0]
["2026-09-11T14:38:51.023487+00:00", "trade", 11.01, 10.0]
["2026-09-11T14:38:51.023525+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:51.023530+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:51.023580+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:51.023596+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:51.023631+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:51.023686+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:51.023701+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:51.023746+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:51.023764+00:00", "trade", 11.01, 25.0]
["2026-09-11T14:38:51.023766+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:38:51.023771+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023800+00:00", "trade", 11.01, 75.0]
["2026-09-11T14:38:51.023816+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023856+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023856+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023856+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023862+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023862+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023862+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023862+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023866+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023866+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023866+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023876+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023876+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023876+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023906+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.023906+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.024027+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.024052+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.024062+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.024277+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.024388+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.024533+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.025275+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.025400+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.025841+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.026903+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.027485+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.027605+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.028121+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.028487+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.032642+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.042619+00:00", "trade", 11.015, 55.0]
["2026-09-11T14:38:51.042685+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:38:51.044264+00:00", "trade", 11.015, 185.0]
["2026-09-11T14:38:51.048209+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.048224+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.048264+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.054499+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.054499+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.054499+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.079824+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.079849+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.083112+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.123784+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.124345+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.159452+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:38:51.159485+00:00", "trade", 11.015, 20.0]
["2026-09-11T14:38:51.167718+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.169597+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.229745+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:51.997074+00:00", "trade", 11.015, 9000.0]
["2026-09-11T14:38:52.003109+00:00", "trade", 11.015, 2400.0]
["2026-09-11T14:38:52.003437+00:00", "trade", 11.015, 270.0]
["2026-09-11T14:38:52.174224+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:52.236361+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:52.312800+00:00", "trade", 11.015, 3000.0]
["2026-09-11T14:38:52.523113+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:52.597589+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:38:52.597883+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:38:52.598156+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:52.637385+00:00", "trade", 11.0118, 10000.0]
["2026-09-11T14:38:53.119517+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:38:53.191466+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:38:53.410371+00:00", "trade", 11.015, 230.0]
["2026-09-11T14:38:53.474231+00:00", "trade", 11.015, 230.0]
["2026-09-11T14:38:53.734290+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:53.958628+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:38:54.403584+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:55.732397+00:00", "trade", 11.015, 13.0]
["2026-09-11T14:38:55.736009+00:00", "trade", 11.015, 12.0]
["2026-09-11T14:38:55.874220+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:38:55.874286+00:00", "trade", 11.02, 990.0]
["2026-09-11T14:38:55.990218+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:55.990243+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:56.642773+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:56.642989+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:56.704250+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:56.971042+00:00", "trade", 11.015, 2000.0]
["2026-09-11T14:38:57.363742+00:00", "trade", 11.0101, 100.0]
["2026-09-11T14:38:58.092812+00:00", "trade", 11.0086, 100.0]
["2026-09-11T14:38:58.647942+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.648027+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.648283+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.648603+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.650463+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.650513+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.712605+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.717958+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.718264+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.740196+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.787724+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.818292+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.834900+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:38:58.924985+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:58.925511+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.228709+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:38:59.228751+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.228907+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.228942+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.229228+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.229228+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.229268+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.229433+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.229689+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.231762+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:59.231825+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:59.231867+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:59.231915+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:38:59.232053+00:00", "trade", 11.02, 59.0]
["2026-09-11T14:38:59.232510+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.232651+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.232686+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.233139+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:38:59.233163+00:00", "trade", 11.0126, 50.0]
["2026-09-11T14:38:59.233232+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.233352+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.233388+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.233734+00:00", "trade", 11.02, 397.0]
["2026-09-11T14:38:59.233746+00:00", "trade", 11.02, 3503.0]
["2026-09-11T14:38:59.233919+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.234159+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.234194+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.235015+00:00", "trade", 11.0137, 50.0]
["2026-09-11T14:38:59.235718+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.239565+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:59.266211+00:00", "trade", 11.0139, 10.0]
["2026-09-11T14:38:59.341224+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.341259+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.341524+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.341559+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.341785+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.341815+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.342046+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.342081+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.343299+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.343334+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.343564+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.343594+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.343990+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.344000+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.344226+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.345323+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.345514+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.345544+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.345780+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.345815+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.346957+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.346992+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.347408+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.347443+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.350836+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.350872+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.351102+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.351137+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.358690+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.358730+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.358946+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.358981+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.359216+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.359247+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.360028+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.360063+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.360289+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.360319+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.360550+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.360585+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.361116+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.361151+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.361382+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.361417+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.361427+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.361472+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.361492+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.361953+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.362634+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.370219+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:38:59.385349+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.385669+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.385825+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.388035+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.392596+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.392636+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.392902+00:00", "trade", 11.02, 4500.0]
["2026-09-11T14:38:59.394034+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.412603+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.413154+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.413525+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.416989+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.474400+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.474991+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.475222+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.532288+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.533004+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.988211+00:00", "trade", 11.015, 5200.0]
["2026-09-11T14:38:59.995969+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.998079+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.998119+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:38:59.998520+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:00.022968+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:00.168133+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:00.242685+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:00.785898+00:00", "trade", 11.0181, 4.0]
["2026-09-11T14:39:00.786256+00:00", "trade", 11.0181, 1.0]
["2026-09-11T14:39:00.914908+00:00", "trade", 11.01, 110.0]
["2026-09-11T14:39:00.917954+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.363146+00:00", "trade", 11.02, 9000.0]
["2026-09-11T14:39:01.669845+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.669860+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.669905+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.669940+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.669940+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.669970+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.670436+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.670462+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.670727+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.678244+00:00", "trade", 11.015, 250.0]
["2026-09-11T14:39:01.679433+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.682485+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.682645+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.682666+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.683252+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.683668+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.691521+00:00", "trade", 11.015, 250.0]
["2026-09-11T14:39:01.691692+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:39:01.691698+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:39:01.691701+00:00", "trade", 11.02, 600.0]
["2026-09-11T14:39:01.691747+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.691887+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.692223+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.692504+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.692554+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.693767+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.736541+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:39:01.737546+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.737601+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.737606+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.863009+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.892574+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:01.892609+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.135318+00:00", "trade", 11.0188, 2.0]
["2026-09-11T14:39:02.190592+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:39:02.190595+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:39:02.190598+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:39:02.190622+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.190788+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.190833+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.190878+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.190908+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.190918+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.195208+00:00", "trade", 11.02, 797.0]
["2026-09-11T14:39:02.195399+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.196032+00:00", "trade", 11.02, 57.0]
["2026-09-11T14:39:02.211787+00:00", "trade", 11.02, 250.0]
["2026-09-11T14:39:02.211787+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:39:02.211817+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211823+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:39:02.211823+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211827+00:00", "trade", 11.02, 2.0]
["2026-09-11T14:39:02.211827+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:39:02.211828+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211828+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211832+00:00", "trade", 11.02, 364.0]
["2026-09-11T14:39:02.211832+00:00", "trade", 11.02, 150.0]
["2026-09-11T14:39:02.211838+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:39:02.211838+00:00", "trade", 11.02, 80.0]
["2026-09-11T14:39:02.211842+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:39:02.211842+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:39:02.211843+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211847+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:39:02.211847+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:39:02.211853+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:39:02.211858+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211858+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211863+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211863+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211863+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211868+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211873+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211873+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211873+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:39:02.211888+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211893+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211898+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211898+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211898+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211903+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211908+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211908+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211908+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211908+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211913+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211923+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211923+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211928+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211928+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211948+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211948+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211953+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211958+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:39:02.211983+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.211998+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.212003+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:39:02.212003+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.212003+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.212003+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.212193+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.212289+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.212418+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:39:02.212695+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.212730+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.212850+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.212865+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.212885+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.212915+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.213116+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.213125+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.214749+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.215732+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.218834+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.219280+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.221707+00:00", "trade", 11.0221, 1.0]
["2026-09-11T14:39:02.243017+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.273609+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.283598+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.283643+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.293306+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.293554+00:00", "trade", 11.025, 12.0]
["2026-09-11T14:39:02.311885+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.373547+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.373582+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.466344+00:00", "trade", 11.025, 88.0]
["2026-09-11T14:39:02.749855+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.750692+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.751474+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:02.873704+00:00", "trade", 11.0297, 21.0]
["2026-09-11T14:39:02.920716+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:03.053471+00:00", "trade", 11.0268, 35.0]
["2026-09-11T14:39:03.179064+00:00", "trade", 11.0182, 1.0]
["2026-09-11T14:39:03.390812+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:39:03.851172+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:03.851209+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:39:03.851275+00:00", "trade", 11.025, 700.0]
["2026-09-11T14:39:03.851341+00:00", "trade", 11.025, 20.0]
["2026-09-11T14:39:03.851407+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:39:03.851638+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:03.854835+00:00", "trade", 11.025, 700.0]
["2026-09-11T14:39:03.855265+00:00", "trade", 11.025, 400.0]
["2026-09-11T14:39:03.857734+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:39:03.874616+00:00", "trade", 11.025, 147.0]
["2026-09-11T14:39:03.987556+00:00", "trade", 11.025, 80.0]
["2026-09-11T14:39:04.129663+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:04.184211+00:00", "trade", 11.025, 770.0]
["2026-09-11T14:39:04.235849+00:00", "trade", 11.025, 20.0]
["2026-09-11T14:39:04.287428+00:00", "trade", 11.025, 20.0]
["2026-09-11T14:39:04.335933+00:00", "trade", 11.0201, 8230.0]
["2026-09-11T14:39:04.412420+00:00", "trade", 11.0089, 200.0]
["2026-09-11T14:39:05.121003+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.143617+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.143652+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.143702+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.360948+00:00", "trade", 11.025, 9000.0]
["2026-09-11T14:39:05.362196+00:00", "trade", 11.0206, 52.0]
["2026-09-11T14:39:05.465428+00:00", "trade", 11.03, 500.0]
["2026-09-11T14:39:05.465663+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:39:05.465682+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.465732+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.466018+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.466058+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.466178+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.466824+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.471671+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.502058+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.503627+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.503897+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.503918+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.503953+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.514192+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.514914+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.520076+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.524810+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:39:05.524872+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.537912+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:39:05.696834+00:00", "trade", 11.0231, 130.0]
["2026-09-11T14:39:05.698127+00:00", "trade", 11.02, 48.0]
["2026-09-11T14:39:05.839475+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:05.956367+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:06.144658+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:39:06.671992+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:06.702893+00:00", "trade", 11.03, 127.0]
["2026-09-11T14:39:06.702893+00:00", "trade", 11.03, 1300.0]
["2026-09-11T14:39:06.702895+00:00", "trade", 11.03, 57.0]
["2026-09-11T14:39:06.702907+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:39:06.703033+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:39:06.703096+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:39:06.703156+00:00", "trade", 11.03, 104.0]
["2026-09-11T14:39:06.703517+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:06.703542+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:06.703567+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:06.703738+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:06.724221+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:06.724221+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:06.724507+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:06.725722+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:39:06.764427+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:06.779162+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:06.784429+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:06.820731+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:07.146685+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:07.356193+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:07.739278+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:07.973790+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:08.019363+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:08.171809+00:00", "trade", 11.0188, 100.0]
["2026-09-11T14:39:08.264726+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:08.330331+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:39:08.330347+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:09.023192+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:09.024430+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:09.024811+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:09.095635+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:09.304080+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:09.685390+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:10.223129+00:00", "trade", 11.0299, 15000.0]
["2026-09-11T14:39:10.224425+00:00", "trade", 11.0232, 64.0]
["2026-09-11T14:39:10.255023+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:39:10.528904+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:10.571687+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:39:10.571691+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:10.572237+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:10.572267+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:10.661555+00:00", "trade", 11.03, 20.0]
["2026-09-11T14:39:10.688553+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:10.789251+00:00", "trade", 11.03, 143.0]
["2026-09-11T14:39:10.789257+00:00", "trade", 11.03, 14.0]
["2026-09-11T14:39:10.789257+00:00", "trade", 11.03, 800.0]
["2026-09-11T14:39:10.789263+00:00", "trade", 11.03, 643.0]
["2026-09-11T14:39:10.789296+00:00", "trade", 11.03, 357.0]
["2026-09-11T14:39:10.789311+00:00", "trade", 11.03, 2000.0]
["2026-09-11T14:39:10.789320+00:00", "trade", 11.03, 150.0]
["2026-09-11T14:39:10.789320+00:00", "trade", 11.03, 350.0]
["2026-09-11T14:39:10.789320+00:00", "trade", 11.03, 536.0]
["2026-09-11T14:39:10.789335+00:00", "trade", 11.03, 15.0]
["2026-09-11T14:39:10.789338+00:00", "trade", 11.03, 1000.0]
["2026-09-11T14:39:10.789341+00:00", "trade", 11.03, 400.0]
["2026-09-11T14:39:10.789343+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:10.789344+00:00", "trade", 11.03, 5296.0]
["2026-09-11T14:39:10.789344+00:00", "trade", 11.03, 900.0]
["2026-09-11T14:39:10.789350+00:00", "trade", 11.03, 20.0]
["2026-09-11T14:39:10.789350+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:39:10.789350+00:00", "trade", 11.03, 31.0]
["2026-09-11T14:39:10.789353+00:00", "trade", 11.03, 25.0]
["2026-09-11T14:39:10.789357+00:00", "trade", 11.03, 25.0]
["2026-09-11T14:39:10.789357+00:00", "trade", 11.03, 126.0]
["2026-09-11T14:39:10.789362+00:00", "trade", 11.03, 600.0]
["2026-09-11T14:39:10.789362+00:00", "trade", 11.03, 63.0]
["2026-09-11T14:39:10.789362+00:00", "trade", 11.03, 11.0]
["2026-09-11T14:39:10.789365+00:00", "trade", 11.03, 727.0]
["2026-09-11T14:39:10.789365+00:00", "trade", 11.03, 4.0]
["2026-09-11T14:39:10.789369+00:00", "trade", 11.03, 3200.0]
["2026-09-11T14:39:10.789369+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:39:10.789372+00:00", "trade", 11.03, 500.0]
["2026-09-11T14:39:10.789372+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:39:10.789377+00:00", "trade", 11.03, 13.0]
["2026-09-11T14:39:10.789377+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:39:10.789377+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:39:10.789377+00:00", "trade", 11.03, 2.0]
["2026-09-11T14:39:10.789380+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:39:10.789380+00:00", "trade", 11.03, 2.0]
["2026-09-11T14:39:10.789384+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:39:10.789384+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:39:10.789389+00:00", "trade", 11.03, 2.0]
["2026-09-11T14:39:10.789389+00:00", "trade", 11.03, 2.0]
["2026-09-11T14:39:10.789389+00:00", "trade", 11.03, 15.0]
["2026-09-11T14:39:10.789389+00:00", "trade", 11.03, 20.0]
["2026-09-11T14:39:10.789393+00:00", "trade", 11.03, 50.0]
["2026-09-11T14:39:10.789393+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:39:10.789393+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:39:10.789393+00:00", "trade", 11.03, 11.0]
["2026-09-11T14:39:10.789398+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:39:10.789398+00:00", "trade", 11.03, 29.0]
["2026-09-11T14:39:10.789398+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:39:10.789398+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:39:10.789401+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:39:10.789401+00:00", "trade", 11.03, 30.0]
["2026-09-11T14:39:10.789453+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:10.789463+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:10.789467+00:00", "trade", 11.03, 362.0]
["2026-09-11T14:39:10.789467+00:00", "trade", 11.03, 1000.0]
["2026-09-11T14:39:10.789467+00:00", "trade", 11.03, 1979.0]
["2026-09-11T14:39:10.789483+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:10.789504+00:00", "trade", 11.03, 1700.0]
["2026-09-11T14:39:10.789507+00:00", "trade", 11.03, 20.0]
["2026-09-11T14:39:10.789509+00:00", "trade", 11.03, 5.0]
["2026-09-11T14:39:10.789509+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:39:10.789515+00:00", "trade", 11.03, 900.0]
["2026-09-11T14:39:10.789515+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:39:10.789533+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:39:10.789544+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:39:10.789548+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:39:10.789583+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:39:10.789608+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.789613+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.789618+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.789643+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.789643+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.789648+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.789764+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.789819+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.789915+00:00", "trade", 11.03, 5.0]
["2026-09-11T14:39:10.789965+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.789979+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.789984+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.790004+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.790084+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.790120+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.790130+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.790213+00:00", "trade", 11.03, 36.0]
["2026-09-11T14:39:10.790213+00:00", "trade", 11.03, 4.0]
["2026-09-11T14:39:10.790395+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.790851+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.790947+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.790950+00:00", "trade", 11.03, 25.0]
["2026-09-11T14:39:10.791323+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.791949+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.794029+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.794179+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.794224+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.794871+00:00", "trade", 11.03, 11.0]
["2026-09-11T14:39:10.795347+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.796059+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.807025+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.822532+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.851235+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.870766+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.870896+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.871267+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.890578+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.890608+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:10.911548+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:11.071937+00:00", "trade", 11.035, 9500.0]
["2026-09-11T14:39:11.073197+00:00", "trade", 11.0308, 52.0]
["2026-09-11T14:39:11.104451+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:11.155397+00:00", "trade", 11.03, 4.0]
["2026-09-11T14:39:11.178218+00:00", "trade", 11.035, 610.0]
["2026-09-11T14:39:11.272444+00:00", "trade", 11.03, 19.0]
["2026-09-11T14:39:11.272626+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:11.281866+00:00", "trade", 11.035, 610.0]
["2026-09-11T14:39:11.290207+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:11.351328+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:11.356731+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:11.369049+00:00", "trade", 11.03, 300.0]
["2026-09-11T14:39:11.370047+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:11.370087+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:11.471969+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:11.630942+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:11.631299+00:00", "trade", 11.04, 5.0]
["2026-09-11T14:39:11.631378+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:11.632159+00:00", "trade", 11.04, 500.0]
["2026-09-11T14:39:11.632288+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:39:11.907308+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:12.153664+00:00", "trade", 11.0314, 7.0]
["2026-09-11T14:39:12.205126+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:12.205848+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:12.306642+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:12.768829+00:00", "trade", 11.035, 44.0]
["2026-09-11T14:39:12.772777+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:39:13.024009+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:39:13.303788+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:39:13.318941+00:00", "trade", 11.035, 250.0]
["2026-09-11T14:39:14.186315+00:00", "trade", 11.032, 1.0]
["2026-09-11T14:39:14.305828+00:00", "trade", 11.035, 1830.0]
["2026-09-11T14:39:14.403317+00:00", "trade", 11.0301, 9500.0]
["2026-09-11T14:39:14.889662+00:00", "trade", 11.0322, 140.0]
["2026-09-11T14:39:15.254546+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:39:15.255391+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:39:15.319118+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:15.537893+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:15.540434+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:15.633683+00:00", "trade", 11.035, 450.0]
["2026-09-11T14:39:15.820316+00:00", "trade", 11.0343, 1.0]
["2026-09-11T14:39:15.888905+00:00", "trade", 11.035, 20.0]
["2026-09-11T14:39:15.950185+00:00", "trade", 11.035, 20.0]
["2026-09-11T14:39:16.192780+00:00", "trade", 11.0096, 46.0]
["2026-09-11T14:39:16.365002+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:16.393979+00:00", "trade", 11.0208, 4.0]
["2026-09-11T14:39:16.744889+00:00", "trade", 11.03, 7.0]
["2026-09-11T14:39:17.440474+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:39:17.440486+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:39:17.484634+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:39:17.635746+00:00", "trade", 11.0386, 8.0]
["2026-09-11T14:39:17.831171+00:00", "trade", 11.0369, 100.0]
["2026-09-11T14:39:18.002893+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:18.088754+00:00", "trade", 11.04, 2.0]
["2026-09-11T14:39:18.089860+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:18.094612+00:00", "trade", 11.04, 30.0]
["2026-09-11T14:39:18.094612+00:00", "trade", 11.04, 55.0]
["2026-09-11T14:39:18.094676+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:18.094972+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:18.095202+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:18.095388+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:39:18.095388+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:18.095964+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:18.099061+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:18.152382+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:39:18.300696+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:18.341965+00:00", "trade", 11.0192, 100.0]
["2026-09-11T14:39:18.586902+00:00", "trade", 11.035, 490.0]
["2026-09-11T14:39:18.587482+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:18.923630+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:18.986054+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.049464+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.049474+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.049534+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.049536+00:00", "trade", 11.04, 400.0]
["2026-09-11T14:39:19.049566+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:39:19.049572+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:39:19.050231+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.053449+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.064470+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:39:19.064476+00:00", "trade", 11.04, 1400.0]
["2026-09-11T14:39:19.065077+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.065077+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.076599+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.105041+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.130567+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.179072+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.187317+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.284252+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.297508+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.297964+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.753907+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:19.754499+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:20.079832+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:39:20.282459+00:00", "trade", 11.04, 10.0]
["2026-09-11T14:39:20.894672+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:20.917241+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:21.052046+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:21.131630+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:21.152828+00:00", "trade", 11.0307, 8000.0]
["2026-09-11T14:39:21.718313+00:00", "trade", 11.04, 10.0]
["2026-09-11T14:39:21.718376+00:00", "trade", 11.04, 760.0]
["2026-09-11T14:39:21.828089+00:00", "trade", 11.04, 500.0]
["2026-09-11T14:39:21.828095+00:00", "trade", 11.035, 500.0]
["2026-09-11T14:39:21.829137+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:21.895435+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:22.212818+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:22.262842+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:22.263674+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:22.309709+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:22.327130+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:22.510150+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:22.734249+00:00", "trade", 11.0324, 21.0]
["2026-09-11T14:39:22.734279+00:00", "trade", 11.0324, 1.0]
["2026-09-11T14:39:22.789599+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:22.789599+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:22.789635+00:00", "trade", 11.035, 1778.0]
["2026-09-11T14:39:22.790641+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:22.955094+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:39:22.955328+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:39:23.824540+00:00", "trade", 11.035, 50.0]
["2026-09-11T14:39:23.838364+00:00", "trade", 11.035, 50.0]
["2026-09-11T14:39:24.260371+00:00", "trade", 11.033, 10.0]
["2026-09-11T14:39:24.850177+00:00", "trade", 11.04, 1300.0]
["2026-09-11T14:39:24.850177+00:00", "trade", 11.04, 6.0]
["2026-09-11T14:39:24.850180+00:00", "trade", 11.04, 1094.0]
["2026-09-11T14:39:24.850800+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:24.850800+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:24.850875+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:24.850880+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:24.850880+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:24.851115+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:24.885740+00:00", "trade", 11.035, 110.0]
["2026-09-11T14:39:24.887091+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:25.300855+00:00", "trade", 11.0381, 4.0]
["2026-09-11T14:39:25.300894+00:00", "trade", 11.0381, 1.0]
["2026-09-11T14:39:25.341743+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:39:25.342718+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:25.421901+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:25.452535+00:00", "trade", 11.035, 935.0]
["2026-09-11T14:39:25.511053+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:25.816851+00:00", "trade", 11.035, 3670.0]
["2026-09-11T14:39:25.865861+00:00", "trade", 11.035, 423.0]
["2026-09-11T14:39:25.888279+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:26.148752+00:00", "trade", 11.0191, 2.0]
["2026-09-11T14:39:26.349440+00:00", "trade", 11.04, 390.0]
["2026-09-11T14:39:26.585716+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:26.637890+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:27.412751+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:27.413292+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:27.748483+00:00", "trade", 11.0398, 100.0]
["2026-09-11T14:39:27.974738+00:00", "trade", 11.0386, 70.0]
["2026-09-11T14:39:28.276673+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:28.317515+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:28.325479+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:28.338570+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:28.338570+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:28.338596+00:00", "trade", 11.04, 53.0]
["2026-09-11T14:39:28.338605+00:00", "trade", 11.04, 1000.0]
["2026-09-11T14:39:28.338605+00:00", "trade", 11.04, 15.0]
["2026-09-11T14:39:28.338605+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:39:28.338610+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:28.338611+00:00", "trade", 11.04, 192.0]
["2026-09-11T14:39:28.338611+00:00", "trade", 11.04, 2167.0]
["2026-09-11T14:39:28.338614+00:00", "trade", 11.04, 400.0]
["2026-09-11T14:39:28.338614+00:00", "trade", 11.04, 500.0]
["2026-09-11T14:39:28.338617+00:00", "trade", 11.04, 11306.0]
["2026-09-11T14:39:28.338623+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:39:28.338650+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:28.338770+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:28.338819+00:00", "trade", 11.04, 500.0]
["2026-09-11T14:39:28.338822+00:00", "trade", 11.04, 900.0]
["2026-09-11T14:39:28.338824+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:39:28.338827+00:00", "trade", 11.04, 10.0]
["2026-09-11T14:39:28.338854+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:28.338856+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.338857+00:00", "trade", 11.04, 30.0]
["2026-09-11T14:39:28.338857+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:39:28.338863+00:00", "trade", 11.04, 460.0]
["2026-09-11T14:39:28.338866+00:00", "trade", 11.04, 246.0]
["2026-09-11T14:39:28.338876+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.338893+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:28.338897+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:28.338931+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.338991+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339131+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339141+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339143+00:00", "trade", 11.04, 25.0]
["2026-09-11T14:39:28.339149+00:00", "trade", 11.04, 75.0]
["2026-09-11T14:39:28.339161+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339179+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:28.339196+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339196+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339201+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339201+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339206+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339206+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339206+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339206+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339209+00:00", "trade", 11.04, 454.0]
["2026-09-11T14:39:28.339212+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339212+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339216+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339227+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339246+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339257+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339272+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:28.339272+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:28.339290+00:00", "trade", 11.04, 311.0]
["2026-09-11T14:39:28.339332+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339412+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339442+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339457+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339467+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339482+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339512+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339537+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339627+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339654+00:00", "trade", 11.05, 58.0]
["2026-09-11T14:39:28.339668+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339692+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339773+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339793+00:00", "trade", 11.045, 14.0]
["2026-09-11T14:39:28.339798+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339835+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:28.339835+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:28.339848+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339848+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339848+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339888+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.339910+00:00", "trade", 11.0356, 54.0]
["2026-09-11T14:39:28.339994+00:00", "trade", 11.04, 68.0]
["2026-09-11T14:39:28.340006+00:00", "trade", 11.04, 159.0]
["2026-09-11T14:39:28.340284+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.340301+00:00", "trade", 11.045, 16.0]
["2026-09-11T14:39:28.340304+00:00", "trade", 11.045, 370.0]
["2026-09-11T14:39:28.340307+00:00", "trade", 11.045, 14.0]
["2026-09-11T14:39:28.340319+00:00", "trade", 11.045, 400.0]
["2026-09-11T14:39:28.341051+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.341291+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.341351+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.341372+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.341636+00:00", "trade", 11.0409, 53.0]
["2026-09-11T14:39:28.341637+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.341647+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.341687+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.342078+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.342394+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.342399+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.342526+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:28.342534+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.342589+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:28.342890+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.342970+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.343291+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.343411+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.343446+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.346589+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:39:28.346895+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.352275+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:39:28.352814+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.372086+00:00", "trade", 11.0195, 100.0]
["2026-09-11T14:39:28.388544+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:28.400552+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.400612+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.400898+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.401073+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.401073+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.420159+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.444567+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.449704+00:00", "trade", 11.045, 60.0]
["2026-09-11T14:39:28.449770+00:00", "trade", 11.045, 32.0]
["2026-09-11T14:39:28.480488+00:00", "trade", 11.045, 80.0]
["2026-09-11T14:39:28.550558+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:28.757443+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:39:28.758585+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:29.291668+00:00", "trade", 11.045, 800.0]
["2026-09-11T14:39:29.291671+00:00", "trade", 11.045, 1600.0]
["2026-09-11T14:39:29.401430+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:29.402597+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:29.676793+00:00", "trade", 11.045, 1877.0]
["2026-09-11T14:39:29.779923+00:00", "trade", 11.045, 68.0]
["2026-09-11T14:39:29.779986+00:00", "trade", 11.045, 1452.0]
["2026-09-11T14:39:29.781198+00:00", "trade", 11.0449, 50.0]
["2026-09-11T14:39:29.804680+00:00", "trade", 11.045, 1877.0]
["2026-09-11T14:39:29.858764+00:00", "trade", 11.045, 380.0]
["2026-09-11T14:39:29.949895+00:00", "trade", 11.045, 120.0]
["2026-09-11T14:39:29.951883+00:00", "trade", 11.045, 120.0]
["2026-09-11T14:39:29.959490+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:29.963848+00:00", "trade", 11.045, 70.0]
["2026-09-11T14:39:29.978559+00:00", "trade", 11.045, 800.0]
["2026-09-11T14:39:29.992964+00:00", "trade", 11.0104, 300.0]
["2026-09-11T14:39:29.995982+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:30.055061+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:30.055118+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:30.066551+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:30.130655+00:00", "trade", 11.0421, 10.0]
["2026-09-11T14:39:30.157352+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:30.158892+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:30.174268+00:00", "trade", 11.045, 140.0]
["2026-09-11T14:39:30.175572+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:39:30.195543+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:39:30.265354+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:39:30.265546+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:39:30.276997+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:30.367966+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:30.370501+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:30.472820+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:30.661082+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:30.662119+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:30.762598+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:30.763079+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:30.763355+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:30.763786+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:30.768146+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:30.804189+00:00", "trade", 11.0499, 16.0]
["2026-09-11T14:39:30.804228+00:00", "trade", 11.05, 16.0]
["2026-09-11T14:39:30.804261+00:00", "trade", 11.0499, 1250.0]
["2026-09-11T14:39:30.804291+00:00", "trade", 11.05, 1250.0]
["2026-09-11T14:39:30.804348+00:00", "trade", 11.0499, 1000.0]
["2026-09-11T14:39:30.804381+00:00", "trade", 11.05, 1000.0]
["2026-09-11T14:39:30.804411+00:00", "trade", 11.0499, 100.0]
["2026-09-11T14:39:30.804447+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:39:30.805289+00:00", "trade", 11.0499, 12634.0]
["2026-09-11T14:39:30.806576+00:00", "trade", 11.0499, 176.0]
["2026-09-11T14:39:30.870675+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:30.901746+00:00", "trade", 11.05, 220.0]
["2026-09-11T14:39:30.921731+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:31.022220+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:31.025793+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:31.134866+00:00", "trade", 11.0499, 50.0]
["2026-09-11T14:39:31.147204+00:00", "trade", 11.045, 800.0]
["2026-09-11T14:39:31.238727+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:39:31.239385+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:39:31.250993+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:39:31.254256+00:00", "trade", 11.045, 1300.0]
["2026-09-11T14:39:31.272831+00:00", "trade", 11.0121, 100.0]
["2026-09-11T14:39:31.341827+00:00", "trade", 11.045, 70.0]
["2026-09-11T14:39:31.342945+00:00", "trade", 11.045, 70.0]
["2026-09-11T14:39:31.354547+00:00", "trade", 11.045, 30.0]
["2026-09-11T14:39:31.445441+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:31.445784+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:31.461367+00:00", "trade", 11.045, 90.0]
["2026-09-11T14:39:31.553157+00:00", "trade", 11.045, 30.0]
["2026-09-11T14:39:31.553370+00:00", "trade", 11.045, 30.0]
["2026-09-11T14:39:31.565047+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:31.655938+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:31.656302+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:31.671133+00:00", "trade", 11.045, 40.0]
["2026-09-11T14:39:31.726212+00:00", "trade", 11.0471, 1.0]
["2026-09-11T14:39:31.762042+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:31.763140+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:31.868793+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:31.951167+00:00", "trade", 11.0486, 1.0]
["2026-09-11T14:39:32.074584+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:32.155999+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:39:32.183263+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:32.207109+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:32.213676+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:32.214822+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:32.454770+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:32.669348+00:00", "trade", 11.0468, 14.0]
["2026-09-11T14:39:32.669712+00:00", "trade", 11.0468, 1.0]
["2026-09-11T14:39:32.709154+00:00", "trade", 11.0422, 250.0]
["2026-09-11T14:39:33.355037+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:33.392485+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:33.448779+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:34.545541+00:00", "trade", 11.045, 5.0]
["2026-09-11T14:39:34.599166+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:34.703640+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:35.110125+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:35.214528+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:35.214969+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:35.316280+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:35.316711+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:35.451314+00:00", "trade", 11.0401, 218.0]
["2026-09-11T14:39:35.452684+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:35.570403+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:35.571120+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:35.571802+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:35.626125+00:00", "trade", 11.045, 400.0]
["2026-09-11T14:39:35.627313+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:35.628988+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:35.629000+00:00", "trade", 11.045, 400.0]
["2026-09-11T14:39:35.630284+00:00", "trade", 11.0449, 51.0]
["2026-09-11T14:39:35.633059+00:00", "trade", 11.045, 60.0]
["2026-09-11T14:39:35.647313+00:00", "trade", 11.045, 300.0]
["2026-09-11T14:39:35.663738+00:00", "trade", 11.0216, 52.0]
["2026-09-11T14:39:35.701908+00:00", "trade", 11.045, 800.0]
["2026-09-11T14:39:35.701911+00:00", "trade", 11.045, 1600.0]
["2026-09-11T14:39:35.702416+00:00", "trade", 11.0499, 15.0]
["2026-09-11T14:39:35.748582+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:35.763476+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:35.796904+00:00", "trade", 11.0261, 2.0]
["2026-09-11T14:39:35.854424+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:35.854797+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:39:35.922580+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:36.083091+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:36.140843+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:36.141295+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:36.163036+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:36.163071+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:36.760706+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.107264+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.213371+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.213572+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.213817+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.215256+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.215366+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.267675+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.267675+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.491016+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.532635+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.724618+00:00", "trade", 11.042, 10.0]
["2026-09-11T14:39:37.825327+00:00", "trade", 11.0479, 1000.0]
["2026-09-11T14:39:37.873579+00:00", "trade", 11.04, 1300.0]
["2026-09-11T14:39:37.873586+00:00", "trade", 11.04, 21.0]
["2026-09-11T14:39:37.873586+00:00", "trade", 11.04, 4800.0]
["2026-09-11T14:39:37.873589+00:00", "trade", 11.04, 409.0]
["2026-09-11T14:39:37.873589+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:39:37.873604+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:37.873607+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:39:37.873607+00:00", "trade", 11.04, 1900.0]
["2026-09-11T14:39:37.873610+00:00", "trade", 11.04, 1600.0]
["2026-09-11T14:39:37.873613+00:00", "trade", 11.04, 25.0]
["2026-09-11T14:39:37.873616+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:37.873616+00:00", "trade", 11.04, 550.0]
["2026-09-11T14:39:37.873620+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:39:37.873620+00:00", "trade", 11.04, 2500.0]
["2026-09-11T14:39:37.873625+00:00", "trade", 11.04, 2800.0]
["2026-09-11T14:39:37.873625+00:00", "trade", 11.04, 2500.0]
["2026-09-11T14:39:37.873625+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:37.873628+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:39:37.873628+00:00", "trade", 11.04, 600.0]
["2026-09-11T14:39:37.873632+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:37.873632+00:00", "trade", 11.04, 800.0]
["2026-09-11T14:39:37.873634+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:37.873634+00:00", "trade", 11.04, 1400.0]
["2026-09-11T14:39:37.873637+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:37.873647+00:00", "trade", 11.04, 600.0]
["2026-09-11T14:39:37.873665+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.873670+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.873705+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.873705+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.873735+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.873775+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.873815+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.873815+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.873842+00:00", "trade", 11.04, 600.0]
["2026-09-11T14:39:37.873847+00:00", "trade", 11.04, 800.0]
["2026-09-11T14:39:37.873847+00:00", "trade", 11.04, 900.0]
["2026-09-11T14:39:37.873850+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:37.873852+00:00", "trade", 11.04, 3700.0]
["2026-09-11T14:39:37.873852+00:00", "trade", 11.04, 3700.0]
["2026-09-11T14:39:37.873855+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:37.873855+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:37.873857+00:00", "trade", 11.04, 1700.0]
["2026-09-11T14:39:37.873857+00:00", "trade", 11.04, 600.0]
["2026-09-11T14:39:37.873863+00:00", "trade", 11.04, 6444.0]
["2026-09-11T14:39:37.873920+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:37.873945+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:37.873950+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.873950+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:37.873950+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:37.873961+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874015+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874076+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:37.874101+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874109+00:00", "trade", 11.04, 1200.0]
["2026-09-11T14:39:37.874126+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874131+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874186+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874186+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874202+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874206+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874206+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874206+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874216+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874226+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874232+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874232+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874236+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874256+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874271+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874296+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874296+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874472+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874562+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874592+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874602+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874622+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874627+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874627+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874632+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874642+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874672+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874672+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874752+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874772+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874802+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874827+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.874867+00:00", "trade", 11.0443, 51.0]
["2026-09-11T14:39:37.874930+00:00", "trade", 11.04, 52.0]
["2026-09-11T14:39:37.874960+00:00", "trade", 11.0454, 51.0]
["2026-09-11T14:39:37.875053+00:00", "trade", 11.04, 73.0]
["2026-09-11T14:39:37.875116+00:00", "trade", 11.04, 56.0]
["2026-09-11T14:39:37.875173+00:00", "trade", 11.04, 53.0]
["2026-09-11T14:39:37.875236+00:00", "trade", 11.04, 83.0]
["2026-09-11T14:39:37.875294+00:00", "trade", 11.04, 87.0]
["2026-09-11T14:39:37.876110+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.876186+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.876476+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.876506+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.876552+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.877372+00:00", "trade", 11.04, 1500.0]
["2026-09-11T14:39:37.877399+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.877885+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.877885+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.877905+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.877920+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.878912+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.880391+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.893557+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.906257+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.909119+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.934890+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.936008+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.951374+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:37.954136+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:38.029595+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:38.469012+00:00", "trade", 11.035, 300.0]
["2026-09-11T14:39:38.593180+00:00", "trade", 11.04, 900.0]
["2026-09-11T14:39:38.593195+00:00", "trade", 11.04, 2030.0]
["2026-09-11T14:39:38.593224+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:38.593665+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:38.593705+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:38.594476+00:00", "trade", 11.0398, 60.0]
["2026-09-11T14:39:38.601044+00:00", "trade", 11.0399, 300.0]
["2026-09-11T14:39:39.793756+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:39.902128+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:40.086822+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:40.089428+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:40.704486+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:39:40.729037+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:40.767960+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:40.814481+00:00", "trade", 11.035, 15.0]
["2026-09-11T14:39:41.541618+00:00", "trade", 11.021, 800.0]
["2026-09-11T14:39:43.090170+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:39:43.537474+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:43.538311+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:43.539153+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:43.809560+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:43.867418+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:43.867418+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:44.122423+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:44.122939+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:44.226007+00:00", "trade", 11.0381, 18.0]
["2026-09-11T14:39:44.226368+00:00", "trade", 11.0381, 1.0]
["2026-09-11T14:39:44.421514+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:44.710370+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:44.710410+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:44.731330+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:44.879171+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:39:44.880539+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:44.901935+00:00", "trade", 11.0395, 1000.0]
["2026-09-11T14:39:45.084889+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:45.502934+00:00", "trade", 11.035, 10.0]
["2026-09-11T14:39:45.571410+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:45.767138+00:00", "trade", 11.035, 800.0]
["2026-09-11T14:39:45.767716+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:45.767716+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:45.767877+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:45.790085+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:45.810167+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:45.826937+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:45.857803+00:00", "trade", 11.0395, 100.0]
["2026-09-11T14:39:46.080431+00:00", "trade", 11.0396, 4.0]
["2026-09-11T14:39:46.090286+00:00", "trade", 11.032, 1.0]
["2026-09-11T14:39:46.093122+00:00", "trade", 11.04, 895.0]
["2026-09-11T14:39:46.097157+00:00", "trade", 11.0396, 6.0]
["2026-09-11T14:39:46.100892+00:00", "trade", 11.0318, 2723.0]
["2026-09-11T14:39:46.101256+00:00", "trade", 11.0318, 1.0]
["2026-09-11T14:39:46.102176+00:00", "trade", 11.0354, 60.0]
["2026-09-11T14:39:46.253666+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:46.318936+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:46.498421+00:00", "trade", 11.0399, 533.0]
["2026-09-11T14:39:46.612709+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:46.613105+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:46.849932+00:00", "trade", 11.035, 150.0]
["2026-09-11T14:39:47.089166+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:47.089199+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:47.089463+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:39:47.089478+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:39:47.089546+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:47.089550+00:00", "trade", 11.04, 379.0]
["2026-09-11T14:39:47.089612+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:47.089667+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:47.137159+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:48.468028+00:00", "trade", 11.0397, 904.0]
["2026-09-11T14:39:48.519591+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:39:48.520651+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:48.520651+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:48.525657+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:39:48.587445+00:00", "trade", 11.0264, 64.0]
["2026-09-11T14:39:48.742177+00:00", "trade", 11.0388, 900.0]
["2026-09-11T14:39:48.863206+00:00", "trade", 11.0399, 501.0]
["2026-09-11T14:39:48.952861+00:00", "trade", 11.0381, 100.0]
["2026-09-11T14:39:49.061181+00:00", "trade", 11.0381, 3.0]
["2026-09-11T14:39:49.061539+00:00", "trade", 11.0381, 1.0]
["2026-09-11T14:39:49.160260+00:00", "trade", 11.0211, 2.0]
["2026-09-11T14:39:49.402862+00:00", "trade", 11.03, 500.0]
["2026-09-11T14:39:49.466964+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:49.701195+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:49.995915+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.004691+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.102564+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.102564+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.102844+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.103110+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.103110+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.103551+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.103606+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.103646+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.103646+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.103716+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.104082+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.104208+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.104208+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.106643+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.107069+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.107165+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.107170+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.107170+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.107245+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.107726+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.107766+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.107766+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.121970+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.145937+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.155184+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.155620+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.162185+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.182574+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:39:50.182683+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:50.182684+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:50.182719+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:50.182719+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:50.182719+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:50.182734+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:50.182744+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:50.182755+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:50.182769+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:50.182774+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:50.182779+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:50.182789+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:50.182794+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:39:50.182830+00:00", "trade", 11.04, 2.0]
["2026-09-11T14:39:50.182835+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.182840+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.182859+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.182899+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.183060+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.183110+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.183167+00:00", "trade", 11.045, 11.0]
["2026-09-11T14:39:50.183230+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.183230+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.183260+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.183300+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.183300+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.183431+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.183431+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.183850+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:39:50.183853+00:00", "trade", 11.045, 13.0]
["2026-09-11T14:39:50.183853+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:50.183877+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.184052+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.184102+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.184684+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.184694+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.184740+00:00", "trade", 11.045, 2.0]
["2026-09-11T14:39:50.185098+00:00", "trade", 11.0393, 50.0]
["2026-09-11T14:39:50.185200+00:00", "trade", 11.0387, 50.0]
["2026-09-11T14:39:50.187766+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.188272+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.188393+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.190896+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.191115+00:00", "trade", 11.045, 300.0]
["2026-09-11T14:39:50.191912+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.203432+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.203514+00:00", "trade", 11.045, 300.0]
["2026-09-11T14:39:50.203544+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:39:50.209687+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.211019+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.212400+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.214201+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:39:50.214911+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.217148+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:39:50.217283+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:39:50.220561+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.229766+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.231871+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.232247+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.232638+00:00", "trade", 11.045, 300.0]
["2026-09-11T14:39:50.233089+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.233119+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.239716+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.244964+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.249249+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.264162+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:39:50.266134+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:50.293161+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.537146+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.653078+00:00", "trade", 11.0472, 50.0]
["2026-09-11T14:39:50.726429+00:00", "trade", 11.045, 1060.0]
["2026-09-11T14:39:50.729728+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:50.949080+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.290006+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:39:51.339848+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.340008+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.340038+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.341847+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.359053+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.359093+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.367799+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.368050+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.368285+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.368375+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.373929+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.374360+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.401549+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.416189+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.528888+00:00", "trade", 11.04, 20.0]
["2026-09-11T14:39:51.899146+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:51.966142+00:00", "trade", 11.04, 56.0]
["2026-09-11T14:39:51.976829+00:00", "trade", 11.0402, 54.0]
["2026-09-11T14:39:51.999752+00:00", "trade", 11.0402, 1.0]
["2026-09-11T14:39:52.317237+00:00", "trade", 11.0499, 8000.0]
["2026-09-11T14:39:52.318522+00:00", "trade", 11.0481, 126.0]
["2026-09-11T14:39:52.349175+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:52.611252+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:39:52.735092+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:53.115852+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:53.368356+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:53.371669+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:53.377902+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:53.481113+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:39:53.481143+00:00", "trade", 11.05, 29.0]
["2026-09-11T14:39:53.481152+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:39:53.481167+00:00", "trade", 11.045, 29.0]
["2026-09-11T14:39:53.492652+00:00", "trade", 11.04, 150.0]
["2026-09-11T14:39:53.744791+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:53.772163+00:00", "trade", 11.0214, 100.0]
["2026-09-11T14:39:53.778240+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:53.968328+00:00", "trade", 11.0346, 1100.0]
["2026-09-11T14:39:54.101618+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:54.102470+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:54.349071+00:00", "trade", 11.045, 29.0]
["2026-09-11T14:39:54.350023+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:54.486052+00:00", "trade", 11.0475, 100.0]
["2026-09-11T14:39:54.556373+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:54.588465+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:54.752915+00:00", "trade", 11.04, 5.0]
["2026-09-11T14:39:54.752927+00:00", "trade", 11.045, 5.0]
["2026-09-11T14:39:55.174246+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:55.511058+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:39:55.619714+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:55.747182+00:00", "trade", 11.042, 13.0]
["2026-09-11T14:39:55.748560+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:56.119713+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:39:56.149372+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:39:56.698788+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.056540+00:00", "trade", 11.045, 93.0]
["2026-09-11T14:39:57.060074+00:00", "trade", 11.045, 6.0]
["2026-09-11T14:39:57.311102+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.401512+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.402399+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.601747+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:39:57.602419+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.602434+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.602434+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.602760+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.602800+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.607286+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.640053+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.640224+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.640560+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.641051+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.672831+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.676455+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.725176+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.748707+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.833513+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:57.833548+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.102632+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.103204+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.315217+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.316154+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.317513+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.365772+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.508603+00:00", "trade", 11.0422, 40.0]
["2026-09-11T14:39:58.667033+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.667629+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.772049+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:39:58.772263+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.772298+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.772699+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.772824+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.817181+00:00", "trade", 11.0495, 1000.0]
["2026-09-11T14:39:58.818558+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.828401+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.828567+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.828842+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.847396+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.875438+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.903144+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.903585+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:58.934759+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:59.480758+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:39:59.480764+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:39:59.480764+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:39:59.480768+00:00", "trade", 11.05, 20.0]
["2026-09-11T14:39:59.480768+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:39:59.480770+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:39:59.480773+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:39:59.480773+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:39:59.480776+00:00", "trade", 11.05, 18.0]
["2026-09-11T14:39:59.481733+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:59.481853+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:59.482054+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:59.482054+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:59.483693+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:59.535891+00:00", "trade", 11.0479, 100.0]
["2026-09-11T14:39:59.537230+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:59.537270+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:59.646121+00:00", "trade", 11.05, 15.0]
["2026-09-11T14:39:59.804215+00:00", "trade", 11.0484, 30.0]
["2026-09-11T14:39:59.996000+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:39:59.997899+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:00.239063+00:00", "trade", 11.0228, 900.0]
["2026-09-11T14:40:00.246199+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:40:00.427560+00:00", "trade", 11.0401, 100.0]
["2026-09-11T14:40:00.430482+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:00.430482+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:00.431358+00:00", "trade", 11.045, 3.0]
["2026-09-11T14:40:00.608079+00:00", "trade", 11.0479, 10.0]
["2026-09-11T14:40:00.706894+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:00.919083+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:00.919514+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:00.919559+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:01.142323+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:01.142333+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:01.859523+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:40:01.875900+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.115921+00:00", "trade", 11.045, 381.0]
["2026-09-11T14:40:02.116487+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.148662+00:00", "trade", 11.0479, 1.0]
["2026-09-11T14:40:02.149681+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.427852+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.463655+00:00", "trade", 11.045, 40.0]
["2026-09-11T14:40:02.464639+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.610866+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.735841+00:00", "trade", 11.05, 25.0]
["2026-09-11T14:40:02.735846+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:02.735846+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:02.736078+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:02.736078+00:00", "trade", 11.05, 99.0]
["2026-09-11T14:40:02.736379+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.736390+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:40:02.736390+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:40:02.736470+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.736470+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.736510+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.736580+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.736670+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.736670+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.736700+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.736820+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.737004+00:00", "trade", 11.0493, 519.0]
["2026-09-11T14:40:02.737674+00:00", "trade", 11.0481, 50.0]
["2026-09-11T14:40:02.739286+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:40:02.739632+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.776620+00:00", "trade", 11.0495, 256.0]
["2026-09-11T14:40:02.778003+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.817698+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:02.818655+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:03.550448+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:03.550929+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:03.708979+00:00", "trade", 11.05, 180.0]
["2026-09-11T14:40:03.818207+00:00", "trade", 11.0373, 1.0]
["2026-09-11T14:40:03.842151+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.111780+00:00", "trade", 11.05, 18.0]
["2026-09-11T14:40:04.111783+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:04.111783+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:40:04.111789+00:00", "trade", 11.05, 1200.0]
["2026-09-11T14:40:04.111795+00:00", "trade", 11.05, 600.0]
["2026-09-11T14:40:04.111795+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:04.111801+00:00", "trade", 11.05, 331.0]
["2026-09-11T14:40:04.112398+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.112428+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.112428+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.112428+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.112508+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.112508+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.112839+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.112919+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.113360+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.132075+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.132521+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.133363+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.136485+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.167854+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:40:04.455949+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.475035+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.497292+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:40:04.611794+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.619483+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.643129+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.643249+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.643690+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.677220+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.857959+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.858320+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:04.874158+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:05.171088+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:05.318909+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:05.519175+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:05.685310+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:05.685791+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:06.226009+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:06.226009+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:06.581604+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:06.689916+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:06.789680+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:40:06.789740+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:40:06.790670+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:07.202163+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:07.269322+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:07.273868+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:07.344491+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:07.510324+00:00", "trade", 11.04, 8.0]
["2026-09-11T14:40:07.963421+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.016309+00:00", "trade", 11.0433, 25.0]
["2026-09-11T14:40:08.090976+00:00", "trade", 11.045, 1200.0]
["2026-09-11T14:40:08.092260+00:00", "trade", 11.0484, 50.0]
["2026-09-11T14:40:08.105242+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:40:08.432049+00:00", "trade", 11.05, 53.0]
["2026-09-11T14:40:08.432055+00:00", "trade", 11.05, 20.0]
["2026-09-11T14:40:08.432058+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:40:08.432058+00:00", "trade", 11.05, 1600.0]
["2026-09-11T14:40:08.432062+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:40:08.432062+00:00", "trade", 11.05, 3.0]
["2026-09-11T14:40:08.432067+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:40:08.432067+00:00", "trade", 11.05, 125.0]
["2026-09-11T14:40:08.432067+00:00", "trade", 11.05, 279.0]
["2026-09-11T14:40:08.432430+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.432449+00:00", "trade", 11.05, 320.0]
["2026-09-11T14:40:08.432595+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.433001+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.433082+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.433082+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.433087+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.433087+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.433122+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.433122+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.433362+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.433362+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.433442+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.433442+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.433518+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.438439+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.445807+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.486057+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.486113+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.486133+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.486133+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.486138+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.486138+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.486178+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.511862+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:08.511868+00:00", "trade", 11.05, 4.0]
["2026-09-11T14:40:08.511916+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:40:08.511979+00:00", "trade", 11.05, 56.0]
["2026-09-11T14:40:08.512042+00:00", "trade", 11.05, 131.0]
["2026-09-11T14:40:08.512683+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:08.515297+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.546240+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.828511+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.828972+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.895305+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.895585+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.895690+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.895710+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.903674+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.904156+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.908190+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:08.908275+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:09.159164+00:00", "trade", 11.05, 308.0]
["2026-09-11T14:40:09.200816+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:40:09.445799+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:40:09.446334+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:09.446654+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:09.446850+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:09.447050+00:00", "trade", 11.0483, 27.0]
["2026-09-11T14:40:09.597507+00:00", "trade", 11.045, 500.0]
["2026-09-11T14:40:09.598856+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:09.804569+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:09.855385+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:09.858782+00:00", "trade", 11.045, 2.0]
["2026-09-11T14:40:10.059783+00:00", "trade", 11.0499, 1000.0]
["2026-09-11T14:40:10.061064+00:00", "trade", 11.0493, 55.0]
["2026-09-11T14:40:10.062693+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.119543+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.440586+00:00", "trade", 11.0431, 2.0]
["2026-09-11T14:40:10.466800+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:40:10.467665+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.495461+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.610649+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.610704+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.638480+00:00", "trade", 11.0217, 9.0]
["2026-09-11T14:40:10.652253+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:10.652262+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:10.652328+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:10.652376+00:00", "trade", 11.05, 150.0]
["2026-09-11T14:40:10.652809+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:10.660270+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:40:10.678390+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.710542+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.765191+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.832927+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.833489+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.833504+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.833509+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.833539+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:10.842730+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.116356+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.177536+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.177967+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.200340+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.285091+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.360435+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.462042+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.464207+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.464267+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.464543+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.464683+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.464743+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.464758+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.468115+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:40:11.468292+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.468427+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.468482+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.505480+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.506001+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.512582+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:40:11.655010+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.832422+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:40:11.832455+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:40:11.832542+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:40:11.886670+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.886921+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.887322+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.887502+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.887512+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.887603+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.887623+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.894462+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:11.895807+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.897205+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.897506+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:11.921613+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.051594+00:00", "trade", 11.045, 13.0]
["2026-09-11T14:40:12.055648+00:00", "trade", 11.045, 11.0]
["2026-09-11T14:40:12.060456+00:00", "trade", 11.045, 17.0]
["2026-09-11T14:40:12.311700+00:00", "trade", 11.045, 700.0]
["2026-09-11T14:40:12.469972+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:40:12.470793+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.580268+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.635344+00:00", "trade", 11.0499, 200.0]
["2026-09-11T14:40:12.941441+00:00", "trade", 11.05, 2000.0]
["2026-09-11T14:40:12.941441+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:40:12.941441+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:12.941621+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941626+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941631+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941694+00:00", "trade", 11.05, 150.0]
["2026-09-11T14:40:12.941697+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:40:12.941697+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:12.941701+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:12.941706+00:00", "trade", 11.05, 30.0]
["2026-09-11T14:40:12.941706+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:12.941706+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:12.941708+00:00", "trade", 11.05, 75.0]
["2026-09-11T14:40:12.941718+00:00", "trade", 11.05, 452.0]
["2026-09-11T14:40:12.941722+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941722+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941722+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941733+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:40:12.941737+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941757+00:00", "trade", 11.05, 248.0]
["2026-09-11T14:40:12.941777+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941797+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941817+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941820+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:40:12.941826+00:00", "trade", 11.05, 669.0]
["2026-09-11T14:40:12.941827+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941830+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:12.941832+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:40:12.941832+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941836+00:00", "trade", 11.05, 110.0]
["2026-09-11T14:40:12.941836+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:12.941837+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941838+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:12.941842+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941844+00:00", "trade", 11.05, 1602.0]
["2026-09-11T14:40:12.941850+00:00", "trade", 11.05, 2.0]
["2026-09-11T14:40:12.941850+00:00", "trade", 11.05, 121.0]
["2026-09-11T14:40:12.941853+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:40:12.941853+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:12.941892+00:00", "trade", 11.05, 3732.0]
["2026-09-11T14:40:12.941897+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941908+00:00", "trade", 11.05, 1300.0]
["2026-09-11T14:40:12.941910+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:40:12.941913+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:40:12.941919+00:00", "trade", 11.05, 300.0]
["2026-09-11T14:40:12.941919+00:00", "trade", 11.05, 150.0]
["2026-09-11T14:40:12.941924+00:00", "trade", 11.05, 108.0]
["2026-09-11T14:40:12.941924+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:40:12.941928+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:12.941928+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:40:12.941931+00:00", "trade", 11.05, 49.0]
["2026-09-11T14:40:12.941931+00:00", "trade", 11.05, 40.0]
["2026-09-11T14:40:12.941934+00:00", "trade", 11.05, 91.0]
["2026-09-11T14:40:12.941934+00:00", "trade", 11.05, 47.0]
["2026-09-11T14:40:12.941938+00:00", "trade", 11.05, 29.0]
["2026-09-11T14:40:12.941938+00:00", "trade", 11.05, 18.0]
["2026-09-11T14:40:12.941940+00:00", "trade", 11.05, 245.0]
["2026-09-11T14:40:12.941940+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:12.941952+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.941979+00:00", "trade", 11.05, 790.0]
["2026-09-11T14:40:12.941979+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:40:12.941985+00:00", "trade", 11.05, 7.0]
["2026-09-11T14:40:12.941988+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:40:12.941994+00:00", "trade", 11.05, 55.0]
["2026-09-11T14:40:12.941994+00:00", "trade", 11.05, 9.0]
["2026-09-11T14:40:12.941997+00:00", "trade", 11.05, 110.0]
["2026-09-11T14:40:12.941997+00:00", "trade", 11.05, 2000.0]
["2026-09-11T14:40:12.942002+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.942002+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.942066+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:40:12.942067+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:40:12.942069+00:00", "trade", 11.05, 1300.0]
["2026-09-11T14:40:12.942069+00:00", "trade", 11.05, 1000.0]
["2026-09-11T14:40:12.942075+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:40:12.942088+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:40:12.942097+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:40:12.942097+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:40:12.942102+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:40:12.942102+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:40:12.942106+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:40:12.942138+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:40:12.942138+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:40:12.942138+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:40:12.942151+00:00", "trade", 11.05, 380.0]
["2026-09-11T14:40:12.942168+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942193+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942233+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942233+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942238+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942238+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942243+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942248+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942253+00:00", "trade", 11.05, 8.0]
["2026-09-11T14:40:12.942293+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942338+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942352+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:12.942529+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942614+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942728+00:00", "trade", 11.0491, 53.0]
["2026-09-11T14:40:12.942887+00:00", "trade", 11.05, 3.0]
["2026-09-11T14:40:12.942899+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942975+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.942990+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.943179+00:00", "trade", 11.05, 83.0]
["2026-09-11T14:40:12.943230+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.943265+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.943344+00:00", "trade", 11.05, 55.0]
["2026-09-11T14:40:12.943552+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:40:12.945573+00:00", "trade", 11.05, 300.0]
["2026-09-11T14:40:12.945947+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.946037+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.946556+00:00", "trade", 11.05, 25.0]
["2026-09-11T14:40:12.946854+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:40:12.947109+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.947461+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:40:12.947524+00:00", "trade", 11.055, 400.0]
["2026-09-11T14:40:12.947585+00:00", "trade", 11.055, 24.0]
["2026-09-11T14:40:12.947663+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:40:12.947723+00:00", "trade", 11.055, 300.0]
["2026-09-11T14:40:12.947783+00:00", "trade", 11.055, 8.0]
["2026-09-11T14:40:12.947843+00:00", "trade", 11.055, 11.0]
["2026-09-11T14:40:12.948529+00:00", "trade", 11.055, 900.0]
["2026-09-11T14:40:12.948589+00:00", "trade", 11.055, 6.0]
["2026-09-11T14:40:12.950865+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:40:12.951034+00:00", "trade", 11.055, 600.0]
["2026-09-11T14:40:12.952155+00:00", "trade", 11.055, 1300.0]
["2026-09-11T14:40:12.952913+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:12.953030+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:12.954296+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:40:12.954432+00:00", "trade", 11.055, 256.0]
["2026-09-11T14:40:12.965820+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:12.966385+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:40:12.978228+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:13.003689+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:13.023431+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:13.027951+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:13.043328+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:13.087780+00:00", "trade", 11.055, 90.0]
["2026-09-11T14:40:13.105601+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:13.106034+00:00", "trade", 11.055, 75.0]
["2026-09-11T14:40:13.149403+00:00", "trade", 11.05, 99.0]
["2026-09-11T14:40:13.150777+00:00", "trade", 11.055, 244.0]
["2026-09-11T14:40:13.151406+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:40:13.151406+00:00", "trade", 11.055, 23.0]
["2026-09-11T14:40:13.151854+00:00", "trade", 11.055, 250.0]
["2026-09-11T14:40:13.151857+00:00", "trade", 11.055, 4.0]
["2026-09-11T14:40:13.151869+00:00", "trade", 11.055, 230.0]
["2026-09-11T14:40:13.151869+00:00", "trade", 11.055, 8.0]
["2026-09-11T14:40:13.151920+00:00", "trade", 11.055, 11.0]
["2026-09-11T14:40:13.153153+00:00", "trade", 11.0549, 52.0]
["2026-09-11T14:40:13.166237+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:40:13.183254+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:40:13.183901+00:00", "trade", 11.055, 8.0]
["2026-09-11T14:40:13.183904+00:00", "trade", 11.055, 11.0]
["2026-09-11T14:40:13.225015+00:00", "trade", 11.055, 8.0]
["2026-09-11T14:40:13.225015+00:00", "trade", 11.055, 11.0]
["2026-09-11T14:40:13.225021+00:00", "trade", 11.055, 2.0]
["2026-09-11T14:40:13.225021+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:40:13.326476+00:00", "trade", 11.055, 8.0]
["2026-09-11T14:40:13.326479+00:00", "trade", 11.055, 11.0]
["2026-09-11T14:40:13.356376+00:00", "trade", 11.055, 4.0]
["2026-09-11T14:40:13.378261+00:00", "trade", 11.055, 1877.0]
["2026-09-11T14:40:13.387057+00:00", "trade", 11.055, 1877.0]
["2026-09-11T14:40:13.426352+00:00", "trade", 11.055, 1877.0]
["2026-09-11T14:40:13.426442+00:00", "trade", 11.055, 523.0]
["2026-09-11T14:40:13.426932+00:00", "trade", 11.055, 1354.0]
["2026-09-11T14:40:13.427636+00:00", "trade", 11.055, 67.0]
["2026-09-11T14:40:13.432668+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:13.434026+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:13.498962+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:40:13.499227+00:00", "trade", 11.06, 4.0]
["2026-09-11T14:40:13.499242+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:40:13.499657+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:40:13.500153+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:40:13.501191+00:00", "trade", 11.055, 3.0]
["2026-09-11T14:40:13.502369+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:40:13.671043+00:00", "trade", 11.055, 2290.0]
["2026-09-11T14:40:14.585722+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:14.585757+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:14.585832+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:14.586248+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:14.603695+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:14.606571+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:14.614179+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:14.947135+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:14.947306+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:15.661134+00:00", "trade", 11.055, 500.0]
["2026-09-11T14:40:15.676104+00:00", "trade", 11.055, 500.0]
["2026-09-11T14:40:15.677382+00:00", "trade", 11.0551, 54.0]
["2026-09-11T14:40:15.756734+00:00", "trade", 11.0599, 100.0]
["2026-09-11T14:40:15.764944+00:00", "trade", 11.055, 4.0]
["2026-09-11T14:40:15.776031+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:40:16.375794+00:00", "trade", 11.055, 550.0]
["2026-09-11T14:40:16.500515+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:16.757591+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:17.210673+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:40:17.499025+00:00", "trade", 11.0441, 4.0]
["2026-09-11T14:40:18.432169+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.432650+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.555792+00:00", "trade", 11.06, 13.0]
["2026-09-11T14:40:18.555807+00:00", "trade", 11.055, 13.0]
["2026-09-11T14:40:18.580511+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.590655+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.591091+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.591302+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.591452+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.594585+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.595146+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.595186+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.600138+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.602869+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:40:18.602917+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:40:18.603092+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:40:18.603095+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:40:18.603101+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:40:18.603101+00:00", "trade", 11.06, 87.0]
["2026-09-11T14:40:18.603104+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:40:18.603104+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:40:18.603107+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:40:18.603150+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.603579+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:40:18.603621+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:40:18.603676+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.603676+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.603691+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.603699+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:40:18.603765+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:40:18.603856+00:00", "trade", 11.06, 3.0]
["2026-09-11T14:40:18.603856+00:00", "trade", 11.06, 75.0]
["2026-09-11T14:40:18.603947+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.603972+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.604023+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.604027+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.604072+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:40:18.604082+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604114+00:00", "trade", 11.06, 25.0]
["2026-09-11T14:40:18.604117+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:40:18.604117+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604144+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604150+00:00", "trade", 11.06, 900.0]
["2026-09-11T14:40:18.604150+00:00", "trade", 11.06, 2899.0]
["2026-09-11T14:40:18.604153+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604160+00:00", "trade", 11.06, 499.0]
["2026-09-11T14:40:18.604162+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604168+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604183+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604187+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604197+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604203+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604212+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604248+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604249+00:00", "trade", 11.06, 80.0]
["2026-09-11T14:40:18.604278+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:40:18.604293+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604323+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604333+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604354+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604358+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604368+00:00", "trade", 11.06, 71.0]
["2026-09-11T14:40:18.604368+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604368+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604373+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604373+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604388+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604393+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604400+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:40:18.604400+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:40:18.604427+00:00", "trade", 11.06, 808.0]
["2026-09-11T14:40:18.604443+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604478+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604513+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604538+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604593+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604689+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604704+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604860+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:40:18.604884+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.604944+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.605070+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.605110+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.605155+00:00", "trade", 11.065, 26.0]
["2026-09-11T14:40:18.605158+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:40:18.605161+00:00", "trade", 11.065, 16.0]
["2026-09-11T14:40:18.605190+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.605345+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.605443+00:00", "trade", 11.0594, 54.0]
["2026-09-11T14:40:18.605485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.605551+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.605571+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.606147+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.606558+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.607180+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.607225+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.607911+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.608212+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.608264+00:00", "trade", 11.06, 40.0]
["2026-09-11T14:40:18.608297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.608327+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.608864+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.608864+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.608986+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:40:18.609275+00:00", "trade", 11.065, 240.0]
["2026-09-11T14:40:18.609290+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:40:18.609290+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:40:18.609292+00:00", "trade", 11.065, 11.0]
["2026-09-11T14:40:18.609329+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:40:18.609545+00:00", "trade", 11.0531, 50.0]
["2026-09-11T14:40:18.614173+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:40:18.614236+00:00", "trade", 11.065, 28.0]
["2026-09-11T14:40:18.614248+00:00", "trade", 11.06, 4.0]
["2026-09-11T14:40:18.614296+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:40:18.614357+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:40:18.614417+00:00", "trade", 11.065, 11.0]
["2026-09-11T14:40:18.615295+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:40:18.615370+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:18.615394+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:40:18.619517+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:40:18.624403+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:18.627678+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:18.627720+00:00", "trade", 11.07, 4.0]
["2026-09-11T14:40:18.627810+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:40:18.627889+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.628042+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:40:18.640338+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:40:18.655395+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:18.661641+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:18.664711+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:18.665608+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.665648+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.665989+00:00", "trade", 11.0639, 50.0]
["2026-09-11T14:40:18.666225+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.669126+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:18.681154+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:18.685601+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.686057+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.706105+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.715409+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:18.723230+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:18.724499+00:00", "trade", 11.065, 84.0]
["2026-09-11T14:40:18.724737+00:00", "trade", 11.065, 150.0]
["2026-09-11T14:40:18.767961+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:18.791156+00:00", "trade", 11.065, 160.0]
["2026-09-11T14:40:18.800252+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:40:18.829650+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:18.830906+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:18.833018+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:40:18.857637+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:40:18.974480+00:00", "trade", 11.0145, 14.0]
["2026-09-11T14:40:19.197015+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:19.235208+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:19.405479+00:00", "trade", 11.065, 240.0]
["2026-09-11T14:40:19.405967+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:19.460510+00:00", "trade", 11.07, 600.0]
["2026-09-11T14:40:19.501719+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:19.604834+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:19.775555+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:19.809105+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:19.810037+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:19.845782+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:19.872295+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:19.884399+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:19.893286+00:00", "trade", 11.065, 3612.0]
["2026-09-11T14:40:19.895911+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:19.897002+00:00", "trade", 11.065, 1388.0]
["2026-09-11T14:40:19.980724+00:00", "trade", 11.0655, 65.0]
["2026-09-11T14:40:19.997943+00:00", "trade", 11.0631, 1.0]
["2026-09-11T14:40:20.081472+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.090398+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.187774+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.206463+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.292057+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.293535+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.304028+00:00", "trade", 11.07, 700.0]
["2026-09-11T14:40:20.304034+00:00", "trade", 11.07, 800.0]
["2026-09-11T14:40:20.304037+00:00", "trade", 11.07, 800.0]
["2026-09-11T14:40:20.304060+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.317016+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.327235+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.356485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.373561+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.447306+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.447416+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.447646+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.451290+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.451586+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.477071+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.530481+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:20.661109+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.661905+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.669488+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.690684+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.776558+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.776588+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:20.880456+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:21.073949+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:21.074405+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:21.103996+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:21.373465+00:00", "trade", 11.065, 680.0]
["2026-09-11T14:40:21.772272+00:00", "trade", 11.065, 90.0]
["2026-09-11T14:40:21.827465+00:00", "trade", 11.065, 90.0]
["2026-09-11T14:40:22.063004+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:22.064287+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:22.165282+00:00", "trade", 11.065, 20.0]
["2026-09-11T14:40:22.562369+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:40:22.563653+00:00", "trade", 11.0673, 50.0]
["2026-09-11T14:40:22.641216+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:40:22.699721+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:22.700192+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:23.277348+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:23.683227+00:00", "trade", 11.024, 27.0]
["2026-09-11T14:40:23.827029+00:00", "trade", 11.065, 52.0]
["2026-09-11T14:40:23.923880+00:00", "trade", 11.0604, 8000.0]
["2026-09-11T14:40:23.925182+00:00", "trade", 11.0605, 83.0]
["2026-09-11T14:40:23.952096+00:00", "trade", 11.0699, 500.0]
["2026-09-11T14:40:24.361582+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:24.361588+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:24.362335+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:24.516266+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:40:25.023747+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.417417+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.418725+00:00", "trade", 11.0614, 501.0]
["2026-09-11T14:40:25.419111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.440647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.448351+00:00", "trade", 11.065, 4500.0]
["2026-09-11T14:40:25.449689+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.451713+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.460548+00:00", "trade", 11.065, 2400.0]
["2026-09-11T14:40:25.460627+00:00", "trade", 11.07, 358.0]
["2026-09-11T14:40:25.460663+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:40:25.460666+00:00", "trade", 11.07, 142.0]
["2026-09-11T14:40:25.460672+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:40:25.460674+00:00", "trade", 11.065, 4500.0]
["2026-09-11T14:40:25.460693+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:40:25.460699+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:40:25.460741+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:40:25.460798+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:40:25.461146+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.461291+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.461296+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.461321+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.461336+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.461346+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.461346+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.461467+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.461482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.461497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.462203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.470227+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.481289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.482173+00:00", "trade", 11.065, 2000.0]
["2026-09-11T14:40:25.482742+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.488315+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.537437+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.549205+00:00", "trade", 11.0652, 57.0]
["2026-09-11T14:40:25.567153+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.572053+00:00", "trade", 11.0653, 82.0]
["2026-09-11T14:40:25.585636+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.620970+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.634087+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.663872+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.679098+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:25.682928+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.029118+00:00", "trade", 11.07, 770.0]
["2026-09-11T14:40:26.029140+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.029601+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.029691+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.029892+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.029932+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.029972+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.030588+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.052039+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.052220+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.052235+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.053087+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.053087+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.104449+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.104825+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.104850+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.142950+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.143396+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.143602+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.143602+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.243795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.243861+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:40:26.243864+00:00", "trade", 11.07, 219.0]
["2026-09-11T14:40:26.243864+00:00", "trade", 11.07, 1976.0]
["2026-09-11T14:40:26.243961+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.243995+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.244231+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.244416+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.244496+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.244552+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.244602+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.245157+00:00", "trade", 11.0673, 66.0]
["2026-09-11T14:40:26.285365+00:00", "trade", 11.0154, 100.0]
["2026-09-11T14:40:26.286767+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.304248+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.324817+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.345306+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.396362+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.453739+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.455618+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:26.455657+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:26.455720+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:26.455729+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:26.456307+00:00", "trade", 11.07, 160.0]
["2026-09-11T14:40:26.456346+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:26.456442+00:00", "trade", 11.07, 90.0]
["2026-09-11T14:40:26.456706+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:26.457597+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:40:26.493186+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:26.506509+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.506744+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.508037+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.513350+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.514944+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.544289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.575807+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:26.575818+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.576044+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.576410+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.587822+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.628238+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.628338+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.628433+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.657641+00:00", "trade", 11.065, 7.0]
["2026-09-11T14:40:26.658345+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.658926+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.665687+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.796448+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.844568+00:00", "trade", 11.0493, 83.0]
["2026-09-11T14:40:26.891669+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.931369+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:26.932015+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:26.994107+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:27.054616+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:27.225305+00:00", "trade", 11.0677, 90.0]
["2026-09-11T14:40:27.384790+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:27.833341+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:40:27.859528+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:27.860004+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:27.860079+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:27.860114+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:27.860986+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.091988+00:00", "trade", 11.0686, 29.0]
["2026-09-11T14:40:28.329033+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.329053+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.329088+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.329249+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.329249+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.335218+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.373935+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.374501+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.386795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.396709+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.396768+00:00", "trade", 11.065, 9000.0]
["2026-09-11T14:40:28.397370+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.397415+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.398933+00:00", "trade", 11.0655, 103.0]
["2026-09-11T14:40:28.398987+00:00", "trade", 11.0651, 54.0]
["2026-09-11T14:40:28.407058+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.526973+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.526973+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.577969+00:00", "trade", 11.0686, 1.0]
["2026-09-11T14:40:28.671582+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.671662+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.672218+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.701312+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:28.887173+00:00", "trade", 11.0269, 46.0]
["2026-09-11T14:40:29.101072+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:29.106520+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:29.178917+00:00", "trade", 11.0251, 2.0]
["2026-09-11T14:40:29.195993+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:29.196424+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:29.318373+00:00", "trade", 11.0629, 1000.0]
["2026-09-11T14:40:29.413850+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:29.490818+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:29.538571+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:29.708709+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:40:29.709031+00:00", "trade", 11.065, 180.0]
["2026-09-11T14:40:29.996008+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:30.061120+00:00", "trade", 11.0252, 200.0]
["2026-09-11T14:40:30.081899+00:00", "trade", 11.065, 110.0]
["2026-09-11T14:40:30.086515+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:40:30.200950+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:30.471793+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:30.749819+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:30.750255+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:31.649020+00:00", "trade", 11.0159, 100.0]
["2026-09-11T14:40:32.548516+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:32.734912+00:00", "trade", 11.0697, 2.0]
["2026-09-11T14:40:32.759216+00:00", "trade", 11.0601, 7.0]
["2026-09-11T14:40:33.805422+00:00", "trade", 11.0677, 1.0]
["2026-09-11T14:40:33.954065+00:00", "trade", 11.0643, 1.0]
["2026-09-11T14:40:34.621988+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:40:34.678588+00:00", "trade", 11.068, 1.0]
["2026-09-11T14:40:34.851286+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:35.236742+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:35.322661+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:35.741114+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:40:35.746338+00:00", "trade", 11.07, 15.0]
["2026-09-11T14:40:35.746341+00:00", "trade", 11.07, 29.0]
["2026-09-11T14:40:35.746343+00:00", "trade", 11.07, 250.0]
["2026-09-11T14:40:35.746343+00:00", "trade", 11.07, 1106.0]
["2026-09-11T14:40:35.747280+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:35.747400+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:35.749351+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:40:35.750935+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:40:35.871874+00:00", "trade", 11.0681, 1.0]
["2026-09-11T14:40:35.930576+00:00", "trade", 11.0518, 2.0]
["2026-09-11T14:40:35.961388+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:35.984679+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:35.985240+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:35.985240+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:35.994562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:35.995038+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.002020+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.002245+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.002521+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.002842+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.032171+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.055261+00:00", "trade", 11.0627, 10.0]
["2026-09-11T14:40:36.056619+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.065065+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.070748+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.115720+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.631243+00:00", "trade", 11.07, 362.0]
["2026-09-11T14:40:36.659126+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.659296+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.659817+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:36.692310+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:37.066719+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:37.272971+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:40:37.272989+00:00", "trade", 11.07, 2250.0]
["2026-09-11T14:40:37.274273+00:00", "trade", 11.0676, 70.0]
["2026-09-11T14:40:37.274337+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:37.322191+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:37.588318+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:37.812356+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:40:37.813713+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.004897+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.119445+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.125519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.126140+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.126201+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.126506+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.126516+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.126947+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.132616+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.214393+00:00", "trade", 11.065, 20.0]
["2026-09-11T14:40:38.264900+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.268574+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.345466+00:00", "trade", 11.065, 9000.0]
["2026-09-11T14:40:38.346484+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.346747+00:00", "trade", 11.0651, 92.0]
["2026-09-11T14:40:38.437069+00:00", "trade", 11.065, 21.0]
["2026-09-11T14:40:38.439027+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:40:38.515943+00:00", "trade", 11.07, 5000.0]
["2026-09-11T14:40:38.517221+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:40:38.524021+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:38.552709+00:00", "trade", 11.0682, 500.0]
["2026-09-11T14:40:38.839638+00:00", "trade", 11.068, 100.0]
["2026-09-11T14:40:39.112591+00:00", "trade", 11.0682, 271.0]
["2026-09-11T14:40:39.112955+00:00", "trade", 11.0682, 1.0]
["2026-09-11T14:40:39.524353+00:00", "trade", 11.07, 1680.0]
["2026-09-11T14:40:39.631506+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.631542+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.632459+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.632469+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.635145+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.637420+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.753383+00:00", "trade", 11.0689, 1975.0]
["2026-09-11T14:40:39.841606+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.842092+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.896351+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.912218+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.914839+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:40:39.915396+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.915556+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.915862+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:39.971374+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:40.752605+00:00", "trade", 11.065, 60.0]
["2026-09-11T14:40:40.752663+00:00", "trade", 11.065, 140.0]
["2026-09-11T14:40:40.754789+00:00", "trade", 11.065, 80.0]
["2026-09-11T14:40:40.756070+00:00", "trade", 11.069, 50.0]
["2026-09-11T14:40:40.822090+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:41.027407+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:41.146195+00:00", "trade", 11.0699, 50.0]
["2026-09-11T14:40:41.635477+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:41.715301+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:42.075387+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:40:42.075391+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:40:42.075394+00:00", "trade", 11.07, 1200.0]
["2026-09-11T14:40:42.075475+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:40:42.075502+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075517+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075522+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075537+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075537+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075557+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075637+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075647+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075652+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075652+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075793+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075843+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075903+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075978+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075988+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075993+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.075998+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.076008+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.076023+00:00", "trade", 11.07, 900.0]
["2026-09-11T14:40:42.076023+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:40:42.076416+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:40:42.076499+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:42.076695+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:42.076695+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:42.076710+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:42.076775+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:42.076975+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:42.077016+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:42.077171+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:40:42.077174+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.077174+00:00", "trade", 11.075, 310.0]
["2026-09-11T14:40:42.077177+00:00", "trade", 11.075, 12.0]
["2026-09-11T14:40:42.077213+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:40:42.077526+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.077529+00:00", "trade", 11.075, 16.0]
["2026-09-11T14:40:42.077532+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:40:42.077784+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:40:42.077838+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:40:42.077899+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:40:42.077956+00:00", "trade", 11.075, 12.0]
["2026-09-11T14:40:42.078016+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:40:42.078098+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:42.079147+00:00", "trade", 11.0713, 50.0]
["2026-09-11T14:40:42.079435+00:00", "trade", 11.075, 2250.0]
["2026-09-11T14:40:42.079986+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:40:42.080560+00:00", "trade", 11.075, 1150.0]
["2026-09-11T14:40:42.081261+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:42.081579+00:00", "trade", 11.075, 1100.0]
["2026-09-11T14:40:42.081643+00:00", "trade", 11.075, 2250.0]
["2026-09-11T14:40:42.081700+00:00", "trade", 11.075, 2250.0]
["2026-09-11T14:40:42.081802+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.082218+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:42.082731+00:00", "trade", 11.075, 1500.0]
["2026-09-11T14:40:42.082921+00:00", "trade", 11.075, 70.0]
["2026-09-11T14:40:42.086451+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.087085+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.090571+00:00", "trade", 11.075, 600.0]
["2026-09-11T14:40:42.093157+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.096690+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.097030+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.098311+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:40:42.107007+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:42.120943+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.128395+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.137324+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:42.165055+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.178328+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.180394+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.186396+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.188583+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.194053+00:00", "trade", 11.075, 380.0]
["2026-09-11T14:40:42.196094+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:42.232105+00:00", "trade", 11.075, 8.0]
["2026-09-11T14:40:42.285271+00:00", "trade", 11.075, 390.0]
["2026-09-11T14:40:42.318326+00:00", "trade", 11.039, 75.0]
["2026-09-11T14:40:42.322337+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:42.432299+00:00", "trade", 11.0701, 10.0]
["2026-09-11T14:40:42.447131+00:00", "trade", 11.075, 1520.0]
["2026-09-11T14:40:43.001032+00:00", "trade", 11.0701, 135.0]
["2026-09-11T14:40:43.001878+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.001918+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.001958+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.001998+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.029598+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.158841+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.167611+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.232034+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.232230+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.335618+00:00", "trade", 11.075, 400.0]
["2026-09-11T14:40:43.558219+00:00", "trade", 11.0764, 20.0]
["2026-09-11T14:40:43.747439+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.762835+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.882033+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.882113+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:43.882439+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:44.131095+00:00", "trade", 11.0719, 150.0]
["2026-09-11T14:40:44.654049+00:00", "trade", 11.08, 9000.0]
["2026-09-11T14:40:44.654684+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:40:44.655080+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:44.655120+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:44.655295+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:44.655295+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:44.655339+00:00", "trade", 11.0784, 129.0]
["2026-09-11T14:40:44.655402+00:00", "trade", 11.0719, 56.0]
["2026-09-11T14:40:44.655576+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:44.655576+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:45.233484+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:40:45.360044+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:45.440505+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:45.451115+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:45.869248+00:00", "trade", 11.08, 9000.0]
["2026-09-11T14:40:45.870538+00:00", "trade", 11.0796, 95.0]
["2026-09-11T14:40:46.745412+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:40:46.781290+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:40:46.781907+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:46.781907+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:46.782107+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:46.937550+00:00", "trade", 11.075, 500.0]
["2026-09-11T14:40:46.940988+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:40:46.944458+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:46.946918+00:00", "trade", 11.075, 140.0]
["2026-09-11T14:40:47.080450+00:00", "trade", 11.075, 600.0]
["2026-09-11T14:40:47.084606+00:00", "trade", 11.075, 1400.0]
["2026-09-11T14:40:47.284647+00:00", "trade", 11.075, 60.0]
["2026-09-11T14:40:47.382950+00:00", "trade", 11.075, 957.0]
["2026-09-11T14:40:47.383687+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:40:47.384812+00:00", "trade", 11.075, 443.0]
["2026-09-11T14:40:47.384971+00:00", "trade", 11.0746, 53.0]
["2026-09-11T14:40:47.669712+00:00", "trade", 11.0701, 1.0]
["2026-09-11T14:40:47.976242+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:48.182772+00:00", "trade", 11.0285, 2.0]
["2026-09-11T14:40:48.337481+00:00", "trade", 11.075, 400.0]
["2026-09-11T14:40:48.822079+00:00", "trade", 11.075, 25.0]
["2026-09-11T14:40:48.826927+00:00", "trade", 11.075, 25.0]
["2026-09-11T14:40:49.028994+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:49.094300+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:49.355981+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:49.378004+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:49.378590+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:49.379071+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:50.171583+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:40:50.172250+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:50.217490+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:40:50.218104+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:50.218810+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:40:50.367629+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:50.669973+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:50.758959+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:50.894497+00:00", "trade", 11.075, 1400.0]
["2026-09-11T14:40:50.894497+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:40:50.895112+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:50.895523+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:51.158975+00:00", "trade", 11.07, 96.0]
["2026-09-11T14:40:51.201430+00:00", "trade", 11.075, 30.0]
["2026-09-11T14:40:51.631127+00:00", "trade", 11.075, 740.0]
["2026-09-11T14:40:51.632405+00:00", "trade", 11.0747, 51.0]
["2026-09-11T14:40:51.964712+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:52.598239+00:00", "trade", 11.0777, 1.0]
["2026-09-11T14:40:53.038746+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:40:53.334908+00:00", "trade", 11.075, 670.0]
["2026-09-11T14:40:53.338922+00:00", "trade", 11.075, 220.0]
["2026-09-11T14:40:53.456763+00:00", "trade", 11.075, 30.0]
["2026-09-11T14:40:53.541859+00:00", "trade", 11.075, 30.0]
["2026-09-11T14:40:53.649329+00:00", "trade", 11.075, 5.0]
["2026-09-11T14:40:53.649341+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:40:53.916706+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:40:53.923145+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:53.923190+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:54.017419+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:54.017900+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:54.200075+00:00", "trade", 11.0764, 5.0]
["2026-09-11T14:40:54.635663+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:40:54.635663+00:00", "trade", 11.07, 234.0]
["2026-09-11T14:40:54.636099+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:54.636139+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:54.636259+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:54.636540+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:54.636580+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:54.637061+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:54.913030+00:00", "trade", 11.08, 188.0]
["2026-09-11T14:40:54.913469+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:40:54.914088+00:00", "trade", 11.08, 27.0]
["2026-09-11T14:40:54.914711+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.091596+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.440359+00:00", "trade", 11.0775, 5.0]
["2026-09-11T14:40:55.715170+00:00", "trade", 11.08, 185.0]
["2026-09-11T14:40:55.715170+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:40:55.716034+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.716049+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.716560+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.716656+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.718731+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.721041+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.725020+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.727165+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.727226+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.727551+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.727742+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.728444+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.733240+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.736703+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.802289+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.805086+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.807937+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.808559+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.808990+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.809441+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.812603+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.817866+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.827098+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.904687+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:55.906431+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.091090+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.116676+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.122264+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.125903+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.268039+00:00", "trade", 11.0733, 1.0]
["2026-09-11T14:40:56.540518+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.621650+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.622778+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.693250+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.693727+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.716816+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.718290+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.733967+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:56.998243+00:00", "trade", 11.0777, 1.0]
["2026-09-11T14:40:57.005298+00:00", "trade", 11.08, 300.0]
["2026-09-11T14:40:57.005298+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:40:57.005301+00:00", "trade", 11.08, 900.0]
["2026-09-11T14:40:57.005304+00:00", "trade", 11.08, 800.0]
["2026-09-11T14:40:57.005818+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:57.279077+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:57.285477+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:57.306327+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:57.306337+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:57.609096+00:00", "trade", 11.0773, 354.0]
["2026-09-11T14:40:57.610464+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:57.702924+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:57.703480+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:57.783124+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:58.273395+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:40:58.273870+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:58.274321+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:58.277990+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:58.416851+00:00", "trade", 11.075, 2400.0]
["2026-09-11T14:40:58.418138+00:00", "trade", 11.0768, 72.0]
["2026-09-11T14:40:58.418609+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:58.439888+00:00", "trade", 11.075, 1400.0]
["2026-09-11T14:40:58.452717+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:40:59.502002+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:59.807267+00:00", "trade", 11.079, 5.0]
["2026-09-11T14:40:59.808661+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:40:59.830948+00:00", "trade", 11.0785, 5.0]
["2026-09-11T14:40:59.996016+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:00.192064+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:41:00.406572+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:41:00.662765+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:00.695397+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:00.938159+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:00.938204+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:00.939136+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:00.939587+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:00.941507+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:00.992764+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:01.087413+00:00", "trade", 11.0182, 200.0]
["2026-09-11T14:41:01.089134+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:01.092405+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:41:01.399074+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:01.515661+00:00", "trade", 11.0743, 2000.0]
["2026-09-11T14:41:01.684154+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:01.713444+00:00", "trade", 11.075, 610.0]
["2026-09-11T14:41:01.765534+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:01.822492+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:41:01.861383+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:41:01.967033+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:01.968000+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:01.968441+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:01.968471+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:02.023047+00:00", "trade", 11.0773, 30.0]
["2026-09-11T14:41:02.064314+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:03.184585+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:03.184592+00:00", "trade", 11.08, 349.0]
["2026-09-11T14:41:03.184620+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:03.196879+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:03.527911+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:03.591331+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:03.611805+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:03.782984+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:41:03.998128+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:03.998719+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.014587+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.063532+00:00", "trade", 11.0652, 1.0]
["2026-09-11T14:41:04.085054+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.102245+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.102250+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.102746+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.102751+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.103713+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.114654+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.119701+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.121541+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.139428+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.143202+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.192404+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.195627+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:41:04.195636+00:00", "trade", 11.08, 700.0]
["2026-09-11T14:41:04.195762+00:00", "trade", 11.075, 36.0]
["2026-09-11T14:41:04.195762+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:41:04.196193+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.196208+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.196238+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.196288+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.196288+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.196288+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.196364+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.196469+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.196911+00:00", "trade", 11.0756, 51.0]
["2026-09-11T14:41:04.197546+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.197606+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.197917+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.198433+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.198749+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.218692+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.218862+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.251905+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.361820+00:00", "trade", 11.0781, 8.0]
["2026-09-11T14:41:04.363180+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.496547+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.510054+00:00", "trade", 11.08, 3000.0]
["2026-09-11T14:41:04.516047+00:00", "trade", 11.0799, 51.0]
["2026-09-11T14:41:04.693895+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.693971+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.869578+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.870144+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.870425+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:04.870866+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:05.029222+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:05.063689+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:05.064926+00:00", "trade", 11.0799, 2705.0]
["2026-09-11T14:41:05.065649+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:05.066231+00:00", "trade", 11.0799, 65.0]
["2026-09-11T14:41:05.170016+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:05.205706+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:05.223108+00:00", "trade", 11.075, 5.0]
["2026-09-11T14:41:05.223114+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:41:05.277356+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:05.293018+00:00", "trade", 11.075, 201.0]
["2026-09-11T14:41:05.293027+00:00", "trade", 11.07, 201.0]
["2026-09-11T14:41:05.293174+00:00", "trade", 11.075, 699.0]
["2026-09-11T14:41:05.294191+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:05.397474+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:05.532546+00:00", "trade", 11.0185, 2000.0]
["2026-09-11T14:41:05.653510+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:05.963039+00:00", "trade", 11.0781, 100.0]
["2026-09-11T14:41:06.160244+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.161847+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.255595+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.461855+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.552911+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.556891+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.577417+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:41:06.577420+00:00", "trade", 11.08, 25.0]
["2026-09-11T14:41:06.577420+00:00", "trade", 11.08, 6.0]
["2026-09-11T14:41:06.578342+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.578542+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.578823+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.578823+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.578823+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.579299+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.580662+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.593909+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.593909+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.786606+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.791318+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:41:06.791875+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.791879+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.792170+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.794871+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.816377+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.862978+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.874435+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:41:06.883041+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.899926+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.963001+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.963006+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.963066+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.963066+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.963126+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.963131+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.963186+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.963191+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:06.999758+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.000480+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.000825+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.165973+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.448604+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.448613+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:41:07.448613+00:00", "trade", 11.08, 400.0]
["2026-09-11T14:41:07.448614+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.448616+00:00", "trade", 11.08, 363.0]
["2026-09-11T14:41:07.448622+00:00", "trade", 11.08, 350.0]
["2026-09-11T14:41:07.448624+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.448628+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:41:07.448628+00:00", "trade", 11.08, 50.0]
["2026-09-11T14:41:07.448629+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.448635+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.448637+00:00", "trade", 11.08, 1237.0]
["2026-09-11T14:41:07.449130+00:00", "trade", 11.08, 50.0]
["2026-09-11T14:41:07.449148+00:00", "trade", 11.08, 50.0]
["2026-09-11T14:41:07.449199+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:41:07.449266+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.449301+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.459989+00:00", "trade", 11.0786, 100.0]
["2026-09-11T14:41:07.517127+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.574022+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.651491+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.652248+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.839743+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:41:07.840315+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.841027+00:00", "trade", 11.0786, 53.0]
["2026-09-11T14:41:07.841512+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:07.876081+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:08.102517+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:08.202227+00:00", "trade", 11.08, 50.0]
["2026-09-11T14:41:08.860554+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:41:08.861365+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.037599+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.063655+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.063655+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.063726+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.064252+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.064307+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.064382+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.064382+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.066011+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.068312+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.082104+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.149041+00:00", "trade", 11.0735, 23.0]
["2026-09-11T14:41:09.170867+00:00", "trade", 11.0735, 1.0]
["2026-09-11T14:41:09.192660+00:00", "trade", 11.0307, 100.0]
["2026-09-11T14:41:09.206024+00:00", "trade", 11.075, 500.0]
["2026-09-11T14:41:09.529788+00:00", "trade", 11.08, 8.0]
["2026-09-11T14:41:09.694224+00:00", "trade", 11.08, 1045.0]
["2026-09-11T14:41:09.755534+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.800638+00:00", "trade", 11.0735, 1.0]
["2026-09-11T14:41:09.863681+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.863689+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:41:09.864132+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.864272+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.864568+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:09.936794+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:10.082206+00:00", "trade", 11.075, 9.0]
["2026-09-11T14:41:10.086900+00:00", "trade", 11.075, 9.0]
["2026-09-11T14:41:10.093008+00:00", "trade", 11.0747, 1.0]
["2026-09-11T14:41:10.358575+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:10.379847+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:41:10.379877+00:00", "trade", 11.08, 45.0]
["2026-09-11T14:41:10.893753+00:00", "trade", 11.0187, 100.0]
["2026-09-11T14:41:10.953976+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:10.954025+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:41:10.954442+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:10.954602+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:10.955124+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.018564+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.018584+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.046564+00:00", "trade", 11.08, 14.0]
["2026-09-11T14:41:11.046601+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.047192+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.195545+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.195590+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.196081+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.196321+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.199845+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.202481+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.212477+00:00", "trade", 11.08, 90.0]
["2026-09-11T14:41:11.212483+00:00", "trade", 11.08, 15.0]
["2026-09-11T14:41:11.212487+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:41:11.212487+00:00", "trade", 11.08, 30.0]
["2026-09-11T14:41:11.212492+00:00", "trade", 11.08, 218.0]
["2026-09-11T14:41:11.212492+00:00", "trade", 11.08, 450.0]
["2026-09-11T14:41:11.212492+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:41:11.212495+00:00", "trade", 11.08, 386.0]
["2026-09-11T14:41:11.213111+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.213392+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.213407+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.213427+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.213427+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.213487+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.217156+00:00", "trade", 11.08, 20.0]
["2026-09-11T14:41:11.218168+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.233595+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.233602+00:00", "trade", 11.08, 1400.0]
["2026-09-11T14:41:11.233614+00:00", "trade", 11.075, 1400.0]
["2026-09-11T14:41:11.233617+00:00", "trade", 11.075, 1000.0]
["2026-09-11T14:41:11.233623+00:00", "trade", 11.075, 2400.0]
["2026-09-11T14:41:11.233629+00:00", "trade", 11.075, 2400.0]
["2026-09-11T14:41:11.233665+00:00", "trade", 11.075, 2400.0]
["2026-09-11T14:41:11.233665+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.233680+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.233699+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:11.233707+00:00", "trade", 11.075, 2400.0]
["2026-09-11T14:41:11.233715+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.233741+00:00", "trade", 11.075, 1400.0]
["2026-09-11T14:41:11.233741+00:00", "trade", 11.075, 1000.0]
["2026-09-11T14:41:11.233758+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:41:11.233762+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:41:11.233765+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:41:11.233765+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.233770+00:00", "trade", 11.075, 1100.0]
["2026-09-11T14:41:11.233770+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:41:11.233770+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.233776+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:41:11.233786+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:41:11.233789+00:00", "trade", 11.075, 28.0]
["2026-09-11T14:41:11.233790+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.233794+00:00", "trade", 11.075, 28.0]
["2026-09-11T14:41:11.233836+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.233918+00:00", "trade", 11.075, 56.0]
["2026-09-11T14:41:11.233921+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:11.233924+00:00", "trade", 11.075, 375.0]
["2026-09-11T14:41:11.233991+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234068+00:00", "trade", 11.075, 2400.0]
["2026-09-11T14:41:11.234084+00:00", "trade", 11.075, 110.0]
["2026-09-11T14:41:11.234084+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:41:11.234086+00:00", "trade", 11.075, 28.0]
["2026-09-11T14:41:11.234086+00:00", "trade", 11.075, 3329.0]
["2026-09-11T14:41:11.234119+00:00", "trade", 11.075, 700.0]
["2026-09-11T14:41:11.234122+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:11.234122+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:41:11.234125+00:00", "trade", 11.075, 28.0]
["2026-09-11T14:41:11.234125+00:00", "trade", 11.075, 30.0]
["2026-09-11T14:41:11.234128+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:11.234140+00:00", "trade", 11.075, 250.0]
["2026-09-11T14:41:11.234211+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234242+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234257+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234322+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234332+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234352+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234367+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234367+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234372+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234387+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234407+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234467+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234602+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234602+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234693+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234728+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234763+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234763+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234798+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234813+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.234886+00:00", "trade", 11.0794, 60.0]
["2026-09-11T14:41:11.234949+00:00", "trade", 11.0777, 50.0]
["2026-09-11T14:41:11.235033+00:00", "trade", 11.075, 72.0]
["2026-09-11T14:41:11.235097+00:00", "trade", 11.075, 63.0]
["2026-09-11T14:41:11.235159+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.235232+00:00", "trade", 11.0735, 51.0]
["2026-09-11T14:41:11.235394+00:00", "trade", 11.075, 59.0]
["2026-09-11T14:41:11.235776+00:00", "trade", 11.075, 60.0]
["2026-09-11T14:41:11.235839+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:11.236372+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.236886+00:00", "trade", 11.075, 218.0]
["2026-09-11T14:41:11.237334+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.238256+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.245443+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.313921+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.314121+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.320241+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.388575+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:41:11.484172+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:11.484616+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.491733+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.612319+00:00", "trade", 11.075, 1910.0]
["2026-09-11T14:41:11.613337+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.627394+00:00", "trade", 11.075, 190.0]
["2026-09-11T14:41:11.633746+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.752331+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:11.783316+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.795475+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.830729+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.884386+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.978695+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:11.979176+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:12.028634+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:12.129503+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:12.576087+00:00", "trade", 11.075, 60.0]
["2026-09-11T14:41:12.576180+00:00", "trade", 11.075, 60.0]
["2026-09-11T14:41:12.594713+00:00", "trade", 11.0784, 3610.0]
["2026-09-11T14:41:12.595077+00:00", "trade", 11.0784, 1.0]
["2026-09-11T14:41:12.596003+00:00", "trade", 11.0766, 74.0]
["2026-09-11T14:41:12.609638+00:00", "trade", 11.08, 50.0]
["2026-09-11T14:41:12.753602+00:00", "trade", 11.075, 1150.0]
["2026-09-11T14:41:12.757493+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:41:12.800522+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:12.808819+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:12.872901+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:12.928723+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:13.035570+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:13.056514+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:13.084556+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:13.191030+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:13.232183+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:13.400913+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:13.635047+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:13.635335+00:00", "trade", 11.075, 325.0]
["2026-09-11T14:41:13.663672+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:13.663672+00:00", "trade", 11.07, 80.0]
["2026-09-11T14:41:13.693893+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:13.810895+00:00", "trade", 11.0659, 69.0]
["2026-09-11T14:41:13.848030+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:13.957770+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:13.997516+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:14.093543+00:00", "trade", 11.075, 4900.0]
["2026-09-11T14:41:14.094830+00:00", "trade", 11.075, 67.0]
["2026-09-11T14:41:14.169699+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:41:14.310788+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:41:14.381347+00:00", "trade", 11.075, 60.0]
["2026-09-11T14:41:14.445532+00:00", "trade", 11.0775, 500.0]
["2026-09-11T14:41:14.594846+00:00", "trade", 11.0773, 100.0]
["2026-09-11T14:41:14.641023+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:14.863873+00:00", "trade", 11.08, 240.0]
["2026-09-11T14:41:15.016722+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:16.450406+00:00", "trade", 11.075, 181.0]
["2026-09-11T14:41:16.452247+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:41:16.456959+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:41:17.230122+00:00", "trade", 11.08, 1100.0]
["2026-09-11T14:41:17.230681+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:17.230721+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:17.230761+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:17.230841+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:17.233763+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:17.309984+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:17.346200+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:17.409130+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:17.790897+00:00", "trade", 11.075, 60.0]
["2026-09-11T14:41:18.007670+00:00", "trade", 11.0799, 100.0]
["2026-09-11T14:41:18.092950+00:00", "trade", 11.0718, 4.0]
["2026-09-11T14:41:18.113459+00:00", "trade", 11.075, 80.0]
["2026-09-11T14:41:18.149271+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:41:18.153195+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:41:18.164541+00:00", "trade", 11.075, 80.0]
["2026-09-11T14:41:18.165341+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.171469+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.172847+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:41:18.172889+00:00", "trade", 11.075, 240.0]
["2026-09-11T14:41:18.178007+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.179147+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.181949+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:41:18.184295+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.184469+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:41:18.185747+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.190664+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:41:18.191587+00:00", "trade", 11.0326, 2.0]
["2026-09-11T14:41:18.192174+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.193458+00:00", "trade", 11.0767, 50.0]
["2026-09-11T14:41:18.197301+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:41:18.197397+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.198931+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:41:18.203646+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.207877+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.208677+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.210021+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.215873+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.248179+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:18.251736+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:18.259861+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:41:18.275204+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:18.276401+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:18.291767+00:00", "trade", 11.075, 180.0]
["2026-09-11T14:41:18.313789+00:00", "trade", 11.075, 1400.0]
["2026-09-11T14:41:18.382890+00:00", "trade", 11.075, 60.0]
["2026-09-11T14:41:18.383281+00:00", "trade", 11.075, 60.0]
["2026-09-11T14:41:18.394645+00:00", "trade", 11.075, 30.0]
["2026-09-11T14:41:18.485527+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:18.489117+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:18.591970+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:18.606847+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:18.614122+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:18.619399+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:18.619399+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:18.630496+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:18.698865+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:18.827944+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:41:18.830789+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:41:18.935194+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:41:18.940202+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:18.940633+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:18.958365+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:18.958806+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:18.958846+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:18.959287+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.209110+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.484855+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.485341+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.485833+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.595541+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:19.628421+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.634902+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.635328+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.664352+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.665445+00:00", "trade", 11.07, 320.0]
["2026-09-11T14:41:19.666016+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.666036+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.666036+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.666061+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.666096+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.666096+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.666512+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.666552+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.702292+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:19.707624+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:41:19.717207+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:19.772088+00:00", "trade", 11.0777, 1.0]
["2026-09-11T14:41:19.775009+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.808303+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:19.808598+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:19.823293+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:19.835869+00:00", "trade", 11.08, 45.0]
["2026-09-11T14:41:19.856633+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.857616+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:19.914226+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:19.915240+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:19.930050+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:19.930519+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:20.021067+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.021359+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.127905+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.142739+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.209131+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:20.233985+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.248491+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:20.339472+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.340501+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.355326+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:20.359007+00:00", "trade", 11.0714, 1.0]
["2026-09-11T14:41:20.387969+00:00", "trade", 11.0721, 36.0]
["2026-09-11T14:41:20.388333+00:00", "trade", 11.0721, 1.0]
["2026-09-11T14:41:20.446277+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.446722+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.461358+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:20.544328+00:00", "trade", 11.075, 21.0]
["2026-09-11T14:41:20.552038+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.552986+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.567916+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:20.598565+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.635878+00:00", "trade", 11.08, 61.0]
["2026-09-11T14:41:20.635902+00:00", "trade", 11.075, 61.0]
["2026-09-11T14:41:20.636025+00:00", "trade", 11.075, 1389.0]
["2026-09-11T14:41:20.636671+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:20.636912+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:20.637183+00:00", "trade", 11.0748, 50.0]
["2026-09-11T14:41:20.637300+00:00", "trade", 11.0752, 50.0]
["2026-09-11T14:41:20.659144+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.659246+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.673837+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:20.764785+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.765867+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.780753+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:20.825415+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:20.826136+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:20.871725+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.872010+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.881218+00:00", "trade", 11.0714, 1.0]
["2026-09-11T14:41:20.881315+00:00", "trade", 11.0714, 1.0]
["2026-09-11T14:41:20.886655+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:20.938809+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:20.977597+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.981477+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:20.996344+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:21.001188+00:00", "trade", 11.075, 30.0]
["2026-09-11T14:41:21.042400+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:21.087493+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:21.087767+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:21.102418+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:21.193288+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:21.194689+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:21.209532+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:21.300378+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:21.300763+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:21.489579+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:21.538532+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:41:21.538757+00:00", "trade", 11.07, 160.0]
["2026-09-11T14:41:21.538940+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:21.539085+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:21.539120+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:21.615787+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:21.749089+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:41:21.842927+00:00", "trade", 11.0776, 1000.0]
["2026-09-11T14:41:21.844734+00:00", "trade", 11.08, 1000.0]
["2026-09-11T14:41:22.004943+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:22.052477+00:00", "trade", 11.0728, 1100.0]
["2026-09-11T14:41:22.096676+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:22.160842+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:22.267794+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:22.388567+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:22.574359+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:22.574429+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:22.574981+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:22.575286+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:22.575607+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:22.588431+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:22.671539+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:22.671566+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:22.673235+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:22.677114+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:41:22.691044+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:41:22.715531+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:22.751081+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:22.806440+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:22.807561+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:22.822537+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:22.844897+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:22.913665+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:23.292466+00:00", "trade", 11.0793, 6000.0]
["2026-09-11T14:41:23.293747+00:00", "trade", 11.0779, 84.0]
["2026-09-11T14:41:23.312325+00:00", "trade", 11.075, 700.0]
["2026-09-11T14:41:23.312328+00:00", "trade", 11.075, 1300.0]
["2026-09-11T14:41:23.313259+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.313781+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.351743+00:00", "trade", 11.075, 700.0]
["2026-09-11T14:41:23.352456+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:41:23.352673+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.352673+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.417056+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.417079+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:41:23.417933+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.417933+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.426786+00:00", "trade", 11.075, 190.0]
["2026-09-11T14:41:23.427454+00:00", "trade", 11.075, 190.0]
["2026-09-11T14:41:23.481314+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.518681+00:00", "trade", 11.075, 60.0]
["2026-09-11T14:41:23.519096+00:00", "trade", 11.075, 60.0]
["2026-09-11T14:41:23.530785+00:00", "trade", 11.075, 30.0]
["2026-09-11T14:41:23.543535+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:41:23.543548+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:41:23.543575+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:41:23.543605+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.543713+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:41:23.543743+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:41:23.543869+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:41:23.543978+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.544020+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:41:23.544113+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.545054+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:41:23.546401+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.550573+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.551536+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.571108+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.571655+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.572374+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.572395+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.572666+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.573423+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.573517+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.583335+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.588516+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.589500+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.590191+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.598395+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:23.604346+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.621905+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:23.622109+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:23.833788+00:00", "trade", 11.075, 150.0]
["2026-09-11T14:41:23.836432+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.837430+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:23.962791+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:41:24.067606+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:24.108609+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:24.484958+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:24.485820+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:24.745022+00:00", "trade", 11.0701, 1000.0]
["2026-09-11T14:41:24.913536+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:25.005368+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:25.206797+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:25.308068+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:25.308825+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:25.332524+00:00", "trade", 11.0205, 400.0]
["2026-09-11T14:41:25.380377+00:00", "trade", 11.0799, 2000.0]
["2026-09-11T14:41:25.484866+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:25.485461+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:41:25.576791+00:00", "trade", 11.075, 30.0]
["2026-09-11T14:41:25.577197+00:00", "trade", 11.075, 30.0]
["2026-09-11T14:41:25.588468+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:25.679464+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:25.680375+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:25.858422+00:00", "trade", 11.08, 1000.0]
["2026-09-11T14:41:25.864530+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:26.043705+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:26.141043+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.146901+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:26.148831+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:41:26.151063+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.161505+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:26.161986+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:26.196952+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.264340+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:26.288266+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.288510+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.303299+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.394849+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.396199+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.411090+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:26.502011+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.502276+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.516921+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:26.589883+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:26.607790+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.608984+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.624152+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:26.692161+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:26.692587+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:26.714923+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.715206+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.729766+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:26.820579+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.822964+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.837828+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:26.928743+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.928941+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:26.943586+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:27.034663+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:27.035590+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:27.050538+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:27.141459+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:27.141790+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:27.156378+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:27.198604+00:00", "trade", 11.0721, 10.0]
["2026-09-11T14:41:27.247536+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:27.248441+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:27.263218+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:27.354245+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:27.354626+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:27.369091+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:41:27.459955+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:27.461046+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:41:28.323351+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:41:28.323736+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:28.324047+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:28.324047+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:28.324328+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:28.324568+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:28.326889+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:28.331600+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:41:28.342506+00:00", "trade", 11.07, 1711.0]
["2026-09-11T14:41:28.342515+00:00", "trade", 11.07, 2.0]
["2026-09-11T14:41:28.342515+00:00", "trade", 11.07, 2.0]
["2026-09-11T14:41:28.342702+00:00", "trade", 11.07, 1389.0]
["2026-09-11T14:41:28.342702+00:00", "trade", 11.07, 1600.0]
["2026-09-11T14:41:28.342705+00:00", "trade", 11.07, 642.0]
["2026-09-11T14:41:28.342705+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:41:28.342711+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:41:28.342711+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:41:28.342712+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:41:28.342714+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:41:28.342717+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:41:28.342717+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:41:28.342720+00:00", "trade", 11.07, 2511.0]
["2026-09-11T14:41:28.342762+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:41:28.342762+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:41:28.342766+00:00", "trade", 11.07, 5000.0]
["2026-09-11T14:41:28.342772+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:41:28.342772+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:41:28.342772+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:41:28.342772+00:00", "trade", 11.07, 1700.0]
["2026-09-11T14:41:28.342774+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:41:28.342777+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:41:28.342780+00:00", "trade", 11.07, 289.0]
["2026-09-11T14:41:28.342780+00:00", "trade", 11.07, 384.0]
["2026-09-11T14:41:28.342783+00:00", "trade", 11.07, 1300.0]
["2026-09-11T14:41:28.342786+00:00", "trade", 11.07, 30.0]
["2026-09-11T14:41:28.342786+00:00", "trade", 11.07, 4800.0]
["2026-09-11T14:41:28.342790+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:41:28.342790+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:41:28.342817+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:41:28.342827+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:41:28.342947+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:41:28.342947+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:41:28.343033+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:41:28.343057+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:41:28.343082+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:41:28.343128+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:41:28.343178+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343249+00:00", "trade", 11.07, 1715.0]
["2026-09-11T14:41:28.343258+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343303+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343306+00:00", "trade", 11.07, 9999.0]
["2026-09-11T14:41:28.343313+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343323+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343342+00:00", "trade", 11.07, 11714.0]
["2026-09-11T14:41:28.343360+00:00", "trade", 11.07, 1794.0]
["2026-09-11T14:41:28.343363+00:00", "trade", 11.07, 92.0]
["2026-09-11T14:41:28.343375+00:00", "trade", 11.07, 4478.0]
["2026-09-11T14:41:28.343433+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343433+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343465+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:41:28.343473+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343534+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343598+00:00", "trade", 11.07, 276.0]
["2026-09-11T14:41:28.343609+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343609+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343694+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343724+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:41:28.343724+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343734+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343774+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343774+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343781+00:00", "trade", 11.07, 276.0]
["2026-09-11T14:41:28.343802+00:00", "trade", 11.07, 4424.0]
["2026-09-11T14:41:28.343804+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.343804+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.344055+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.344080+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.344080+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.344080+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.344130+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.344130+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.344205+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.344383+00:00", "trade", 11.07, 2250.0]
["2026-09-11T14:41:28.344392+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:41:28.344425+00:00", "trade", 11.07, 2150.0]
["2026-09-11T14:41:28.344512+00:00", "trade", 11.065, 500.0]
["2026-09-11T14:41:28.344587+00:00", "trade", 11.0726, 57.0]
["2026-09-11T14:41:28.344691+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.344691+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.344691+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.345249+00:00", "trade", 11.065, 500.0]
["2026-09-11T14:41:28.345253+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.345699+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.346040+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:41:28.346205+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.346215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.346605+00:00", "trade", 11.07, 30.0]
["2026-09-11T14:41:28.346821+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.347177+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.347438+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.348839+00:00", "trade", 11.065, 500.0]
["2026-09-11T14:41:28.349443+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.349778+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.349808+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.349970+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:41:28.360850+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:41:28.402674+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.446167+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.484072+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.510189+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.549002+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.559406+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.559872+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:28.601659+00:00", "trade", 11.0695, 5.0]
["2026-09-11T14:41:28.623985+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:29.029598+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:29.030099+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:29.277442+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:41:29.278684+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:41:29.279161+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:29.296363+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:41:29.306061+00:00", "trade", 11.065, 1800.0]
["2026-09-11T14:41:29.324071+00:00", "trade", 11.065, 86.0]
["2026-09-11T14:41:29.326711+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:41:29.329093+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:41:29.332004+00:00", "trade", 11.0685, 54.0]
["2026-09-11T14:41:29.367626+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:29.491590+00:00", "trade", 11.07, 130.0]
["2026-09-11T14:41:29.491656+00:00", "trade", 11.07, 61.0]
["2026-09-11T14:41:29.491716+00:00", "trade", 11.07, 155.0]
["2026-09-11T14:41:29.491776+00:00", "trade", 11.07, 3885.0]
["2026-09-11T14:41:29.491833+00:00", "trade", 11.07, 309.0]
["2026-09-11T14:41:29.491851+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:29.502497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:29.988051+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:41:29.996039+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:30.852698+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:41:31.228504+00:00", "trade", 11.065, 4500.0]
["2026-09-11T14:41:32.104478+00:00", "trade", 11.0695, 39.0]
["2026-09-11T14:41:32.451241+00:00", "trade", 11.0682, 200.0]
["2026-09-11T14:41:32.479923+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:41:32.583420+00:00", "trade", 11.0677, 99.0]
["2026-09-11T14:41:33.002018+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:41:33.195214+00:00", "trade", 11.0361, 1.0]
["2026-09-11T14:41:33.531121+00:00", "trade", 11.07, 71.0]
["2026-09-11T14:41:33.533563+00:00", "trade", 11.0698, 71.0]
["2026-09-11T14:41:33.578210+00:00", "trade", 11.0698, 1.0]
["2026-09-11T14:41:33.675429+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:33.776225+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:41:33.776225+00:00", "trade", 11.07, 800.0]
["2026-09-11T14:41:33.776259+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:33.776740+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:33.776740+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:33.785625+00:00", "trade", 11.0681, 1.0]
["2026-09-11T14:41:33.872588+00:00", "trade", 11.0414, 200.0]
["2026-09-11T14:41:33.942769+00:00", "trade", 11.0699, 568.0]
["2026-09-11T14:41:34.287267+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.287388+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.287498+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.287784+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.287854+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.287854+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.288706+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.295748+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.314507+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.345651+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.345917+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.346197+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.346207+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.346288+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.373252+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.390493+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.446986+00:00", "trade", 11.0681, 59.0]
["2026-09-11T14:41:34.448039+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.448641+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.468824+00:00", "trade", 11.0681, 1.0]
["2026-09-11T14:41:34.486852+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.487293+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:34.957942+00:00", "trade", 11.0681, 2.0]
["2026-09-11T14:41:35.519529+00:00", "trade", 11.0699, 5.0]
["2026-09-11T14:41:35.780224+00:00", "trade", 11.0657, 2.0]
["2026-09-11T14:41:36.762309+00:00", "trade", 11.0633, 200.0]
["2026-09-11T14:41:36.762908+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:36.763354+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:36.910477+00:00", "trade", 11.0601, 200.0]
["2026-09-11T14:41:37.209411+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:41:37.725978+00:00", "trade", 11.0614, 2.0]
["2026-09-11T14:41:37.981056+00:00", "trade", 11.0614, 1.0]
["2026-09-11T14:41:38.045177+00:00", "trade", 11.065, 16.0]
["2026-09-11T14:41:39.102015+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.102621+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.102621+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.103067+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.103273+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.144039+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.144120+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.144440+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.144566+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.197902+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.215179+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.215214+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.215750+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.255950+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.256045+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.302300+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.302350+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.302686+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.302751+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.302857+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.739639+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:39.739820+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.166904+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.176542+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.177900+00:00", "trade", 11.07, 11.0]
["2026-09-11T14:41:40.178027+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:41:40.178216+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:41:40.178722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.178803+00:00", "trade", 11.07, 800.0]
["2026-09-11T14:41:40.178806+00:00", "trade", 11.07, 900.0]
["2026-09-11T14:41:40.178806+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:41:40.178815+00:00", "trade", 11.07, 1800.0]
["2026-09-11T14:41:40.178863+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.178983+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.179013+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.179013+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.179053+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.179249+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.179775+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.182062+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:41:40.182173+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:41:40.182451+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.182787+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.183048+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.186992+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.187258+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.193142+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.193167+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.193172+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.193397+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.196313+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:41:40.197021+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.197286+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.198902+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:41:40.199612+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.199878+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.211811+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.212077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.227944+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.227969+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.228130+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.228135+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.228185+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.228185+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.228496+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.235903+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.261547+00:00", "trade", 11.065, 111.0]
["2026-09-11T14:41:40.268485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.268796+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.269057+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.271468+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.271733+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.272069+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.272335+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.287766+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.288032+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.289691+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.289957+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.300106+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.300371+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.309794+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.310059+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.326253+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.326253+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.349192+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.349271+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:41:40.366724+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:40.890064+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:41:40.891455+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:41.106548+00:00", "trade", 11.065, 1000.0]
["2026-09-11T14:41:41.108467+00:00", "trade", 11.0689, 50.0]
["2026-09-11T14:41:41.110917+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:41.110967+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:41.111383+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:41.203471+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:41.203527+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:41.203832+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:41.203877+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:41.204058+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:41.204113+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:41.204158+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:41.208714+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:41.219479+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:42.403234+00:00", "trade", 11.0699, 3.0]
["2026-09-11T14:41:42.426203+00:00", "trade", 11.0699, 1.0]
["2026-09-11T14:41:42.428311+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:42.917272+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:42.930554+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:43.183144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:43.429605+00:00", "trade", 11.07, 47.0]
["2026-09-11T14:41:43.430477+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:43.512750+00:00", "trade", 11.0634, 300.0]
["2026-09-11T14:41:43.795304+00:00", "trade", 11.0681, 1.0]
["2026-09-11T14:41:43.995580+00:00", "trade", 11.0677, 1.0]
["2026-09-11T14:41:44.694835+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:45.007905+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:41:45.932640+00:00", "trade", 11.0636, 5.0]
["2026-09-11T14:41:45.932998+00:00", "trade", 11.0636, 1.0]
["2026-09-11T14:41:46.658865+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:41:46.771639+00:00", "trade", 11.0682, 249.0]
["2026-09-11T14:41:47.091824+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:47.100259+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:47.100723+00:00", "trade", 11.07, 1727.0]
["2026-09-11T14:41:47.101286+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:47.101362+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:47.162732+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:47.185045+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:47.236914+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:47.435325+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:47.503620+00:00", "trade", 11.0666, 30.0]
["2026-09-11T14:41:47.574078+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:41:47.574078+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:41:47.846194+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:41:47.886246+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:41:48.213233+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:48.242643+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:48.657653+00:00", "trade", 11.0699, 1.0]
["2026-09-11T14:41:48.700280+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:41:48.766232+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:41:49.053466+00:00", "trade", 11.0368, 100.0]
["2026-09-11T14:41:49.745127+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:41:49.794910+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:49.834719+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:50.806961+00:00", "trade", 11.0622, 50.0]
["2026-09-11T14:41:50.895828+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:41:51.464509+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:41:51.484903+00:00", "trade", 11.07, 49.0]
["2026-09-11T14:41:51.484909+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:41:51.900071+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:51.931951+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:52.664843+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:41:53.173601+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:53.213951+00:00", "trade", 11.06, 90.0]
["2026-09-11T14:41:53.214538+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:53.214538+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:53.214578+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:53.214578+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:53.215019+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:53.215540+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:53.221685+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:41:53.284244+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:54.690732+00:00", "trade", 11.065, 225.0]
["2026-09-11T14:41:55.134970+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:55.522701+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:55.529066+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:55.531632+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:55.561493+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:55.606836+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:55.903804+00:00", "trade", 11.0601, 900.0]
["2026-09-11T14:41:56.302428+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:41:56.810518+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:41:56.849833+00:00", "trade", 11.065, 2000.0]
["2026-09-11T14:41:57.230498+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:57.230678+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:57.230683+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:57.231249+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:57.269275+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:57.269575+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:57.270698+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:57.271169+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:57.494796+00:00", "trade", 11.065, 1000.0]
["2026-09-11T14:41:57.496274+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:57.701076+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:58.248977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:58.440332+00:00", "trade", 11.0682, 253.0]
["2026-09-11T14:41:58.494642+00:00", "trade", 11.065, 500.0]
["2026-09-11T14:41:58.769888+00:00", "trade", 11.0699, 100.0]
["2026-09-11T14:41:59.614315+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:41:59.688423+00:00", "trade", 11.0633, 10.0]
["2026-09-11T14:41:59.710574+00:00", "trade", 11.0633, 1.0]
["2026-09-11T14:41:59.947366+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:41:59.996062+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:00.238511+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:42:00.532327+00:00", "trade", 11.0256, 300.0]
["2026-09-11T14:42:00.592671+00:00", "trade", 11.0372, 2.0]
["2026-09-11T14:42:00.642077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:00.643189+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:00.643455+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:00.643831+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:00.752053+00:00", "trade", 11.065, 56.0]
["2026-09-11T14:42:00.753426+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:01.032520+00:00", "trade", 11.0651, 1000.0]
["2026-09-11T14:42:01.052727+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:01.056025+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:01.280435+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:42:01.347141+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:01.433246+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:01.462500+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:01.687971+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:01.688412+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:01.693659+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:42:01.997816+00:00", "trade", 11.0633, 15.0]
["2026-09-11T14:42:02.019614+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:02.048011+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:02.301574+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:02.521005+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:02.743903+00:00", "trade", 11.065, 600.0]
["2026-09-11T14:42:02.743945+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:42:02.744315+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:02.745414+00:00", "trade", 11.065, 550.0]
["2026-09-11T14:42:02.745416+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:42:02.745419+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:02.745422+00:00", "trade", 11.065, 2500.0]
["2026-09-11T14:42:02.746431+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:02.746435+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:02.746995+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:42:02.746995+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:42:02.746998+00:00", "trade", 11.065, 1800.0]
["2026-09-11T14:42:02.747001+00:00", "trade", 11.065, 40.0]
["2026-09-11T14:42:02.748312+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:42:02.749357+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:02.749978+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:42:02.750017+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:42:02.750351+00:00", "trade", 11.065, 2500.0]
["2026-09-11T14:42:02.750736+00:00", "trade", 11.06, 1258.0]
["2026-09-11T14:42:02.750936+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:02.752595+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:02.791681+00:00", "trade", 11.065, 1000.0]
["2026-09-11T14:42:02.837092+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:42:02.847731+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:02.936640+00:00", "trade", 11.0602, 1.0]
["2026-09-11T14:42:02.959474+00:00", "trade", 11.0602, 1.0]
["2026-09-11T14:42:03.022022+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:42:03.397711+00:00", "trade", 11.065, 1190.0]
["2026-09-11T14:42:03.847766+00:00", "trade", 11.065, 880.0]
["2026-09-11T14:42:03.870319+00:00", "trade", 11.065, 286.0]
["2026-09-11T14:42:03.874054+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:42:03.875945+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:42:03.966572+00:00", "trade", 11.065, 40.0]
["2026-09-11T14:42:04.036689+00:00", "trade", 11.065, 40.0]
["2026-09-11T14:42:04.397757+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:04.412899+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.413260+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.413340+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.417620+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.418043+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:04.418046+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:04.418061+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.418898+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.438825+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.438866+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.439267+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.504351+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.504797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.733150+00:00", "trade", 11.065, 20.0]
["2026-09-11T14:42:04.764284+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.818307+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.818342+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:04.818397+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.818405+00:00", "trade", 11.065, 110.0]
["2026-09-11T14:42:04.818948+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:04.819430+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:05.063549+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:05.496894+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:05.497350+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:05.648574+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:05.648619+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:05.827506+00:00", "trade", 11.065, 1388.0]
["2026-09-11T14:42:05.831566+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:42:05.949173+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:05.949198+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:05.949760+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:05.949760+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:05.950196+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:05.953278+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:06.122716+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:06.123051+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:06.124967+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:42:06.125033+00:00", "trade", 11.07, 60.0]
["2026-09-11T14:42:06.125983+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:06.126013+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:06.126038+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:06.126038+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:06.126655+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:06.142207+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:06.148381+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:06.149158+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:06.149985+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:06.152410+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:42:06.184156+00:00", "trade", 11.07, 498.0]
["2026-09-11T14:42:06.184156+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:42:06.184171+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184193+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:06.184193+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:42:06.184196+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:42:06.184227+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184233+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184236+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:42:06.184239+00:00", "trade", 11.07, 1300.0]
["2026-09-11T14:42:06.184242+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:42:06.184242+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:42:06.184242+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184244+00:00", "trade", 11.07, 600.0]
["2026-09-11T14:42:06.184244+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:42:06.184247+00:00", "trade", 11.07, 245.0]
["2026-09-11T14:42:06.184247+00:00", "trade", 11.07, 900.0]
["2026-09-11T14:42:06.184250+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:42:06.184254+00:00", "trade", 11.065, 90.0]
["2026-09-11T14:42:06.184254+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:42:06.184292+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184307+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184307+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184313+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184313+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184317+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184327+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184457+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184477+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184497+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184512+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184532+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:06.184537+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.184557+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.184597+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.184848+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.185022+00:00", "trade", 11.075, 1071.0]
["2026-09-11T14:42:06.185031+00:00", "trade", 11.075, 700.0]
["2026-09-11T14:42:06.185034+00:00", "trade", 11.075, 371.0]
["2026-09-11T14:42:06.185206+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:42:06.185695+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.185936+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.186317+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.186511+00:00", "trade", 11.075, 1071.0]
["2026-09-11T14:42:06.187765+00:00", "trade", 11.07, 11.0]
["2026-09-11T14:42:06.187765+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.187815+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.188291+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.188330+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:42:06.188346+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.188572+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.189440+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:42:06.190165+00:00", "trade", 11.08, 11.0]
["2026-09-11T14:42:06.190604+00:00", "trade", 11.075, 700.0]
["2026-09-11T14:42:06.190616+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:42:06.190619+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:42:06.191509+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.193378+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.218658+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.233990+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.233990+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.234000+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.234356+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.234852+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.235629+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.242214+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.245477+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.245502+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.245988+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.249817+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.249817+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.256578+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.261220+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.263174+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.277973+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:42:06.284425+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.380872+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:42:06.400881+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:06.541886+00:00", "trade", 11.075, 230.0]
["2026-09-11T14:42:06.544731+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:42:06.831817+00:00", "trade", 11.0262, 100.0]
["2026-09-11T14:42:07.157316+00:00", "trade", 11.0705, 2878.0]
["2026-09-11T14:42:07.727678+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:07.733322+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:42:07.873296+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:42:08.131152+00:00", "trade", 11.0263, 300.0]
["2026-09-11T14:42:08.198963+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.198983+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.198988+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199008+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199008+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199024+00:00", "trade", 11.07, 644.0]
["2026-09-11T14:42:08.199028+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199093+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199599+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199634+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199689+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199719+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199719+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199729+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199770+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199805+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199930+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.199995+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.200140+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.200221+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.204075+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.206811+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.206811+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.206821+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.273755+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.273951+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.275225+00:00", "trade", 11.075, 644.0]
["2026-09-11T14:42:08.276146+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.276176+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.294870+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.409117+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.833176+00:00", "trade", 11.0703, 6.0]
["2026-09-11T14:42:08.855218+00:00", "trade", 11.0703, 1.0]
["2026-09-11T14:42:08.874025+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:08.874026+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.874497+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.874497+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:08.874908+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:09.178129+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:09.182770+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:09.277331+00:00", "trade", 11.07, 51.0]
["2026-09-11T14:42:09.395945+00:00", "trade", 11.075, 356.0]
["2026-09-11T14:42:09.396008+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:09.396032+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:42:09.396051+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:09.396051+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:09.396056+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:09.396061+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:09.396061+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:09.396061+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:09.396121+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:09.396194+00:00", "trade", 11.07, 1300.0]
["2026-09-11T14:42:09.396212+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:09.396222+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:09.396297+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:09.396327+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:09.396332+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:09.396397+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396437+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396457+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396457+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396457+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396467+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396467+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396467+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396467+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396472+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396472+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396582+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396638+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396648+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396708+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.396883+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.397199+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.397560+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.398392+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.399880+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.401279+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.402802+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.403238+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.417988+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.419392+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.456535+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.456976+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.474382+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.475299+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.776342+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:42:09.794939+00:00", "trade", 11.0643, 1.0]
["2026-09-11T14:42:09.884308+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:42:09.970381+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:42:09.970541+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.970927+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.970977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.970977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.970977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.971027+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.971583+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.971648+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.972305+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.972335+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.973648+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.974425+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.974505+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.974906+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.974946+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.979347+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.985707+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:09.991616+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:10.098019+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:10.100101+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:10.100101+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:10.100104+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:10.100105+00:00", "trade", 11.07, 230.0]
["2026-09-11T14:42:10.100109+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:42:10.100124+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100174+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100179+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100189+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100194+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100204+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100224+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100229+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100234+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100239+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100264+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100269+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100564+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:10.100685+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100685+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100685+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100695+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100695+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100705+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.100720+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.101063+00:00", "trade", 11.07, 120.0]
["2026-09-11T14:42:10.101066+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.101106+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.101131+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.101146+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.101151+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.101186+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.101306+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.101306+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.101442+00:00", "trade", 11.07, 800.0]
["2026-09-11T14:42:10.101547+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.102584+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.103025+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.103907+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.104669+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.109967+00:00", "trade", 11.0699, 1000.0]
["2026-09-11T14:42:10.111254+00:00", "trade", 11.0677, 50.0]
["2026-09-11T14:42:10.123241+00:00", "trade", 11.07, 3000.0]
["2026-09-11T14:42:10.135408+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.237254+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.237625+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.389601+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.391365+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.395786+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.395796+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.395816+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.447604+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.450220+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.450636+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.526968+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.526998+00:00", "trade", 11.07, 552.0]
["2026-09-11T14:42:10.527038+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.527564+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.527584+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.527604+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.527629+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.527629+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.527644+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.528115+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:10.563059+00:00", "trade", 11.0743, 99.0]
["2026-09-11T14:42:10.785203+00:00", "trade", 11.0713, 1000.0]
["2026-09-11T14:42:11.039856+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.071862+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.116277+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.117480+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.117952+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.126903+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.127349+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.127800+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.128241+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.135122+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.135563+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.136521+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.137403+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.137964+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.146209+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.146364+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.146800+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.147517+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.147807+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.147968+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.147968+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.148534+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.148900+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.149326+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.150348+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.156328+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.199022+00:00", "trade", 11.07, 46.0]
["2026-09-11T14:42:11.199706+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.205023+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.205444+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.206577+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.214987+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.223547+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.223948+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.224535+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.225031+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.225592+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.233476+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.310218+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.310659+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.311461+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.311902+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.320217+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.420214+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.467626+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:42:11.470143+00:00", "trade", 11.0702, 10.0]
["2026-09-11T14:42:11.487404+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:42:11.512849+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.655121+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:42:11.663753+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.735318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.735799+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.736275+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.736746+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.745241+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.794413+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.794859+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.795817+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.796313+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.796819+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.804818+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:11.920177+00:00", "trade", 11.075, 24.0]
["2026-09-11T14:42:12.452511+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:12.452952+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:12.453474+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:12.453910+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:12.462435+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:12.554584+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:12.909407+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:42:12.910048+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:12.910139+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:42:12.910225+00:00", "trade", 11.07, 800.0]
["2026-09-11T14:42:12.910228+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:12.910229+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910231+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:12.910279+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910284+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910284+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910299+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910314+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910319+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910329+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910329+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910354+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910600+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910635+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910655+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910710+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910800+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910815+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910940+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.910981+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.911021+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.911021+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.911021+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.911141+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.911221+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.911221+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.911301+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.911376+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:12.911462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.911898+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.912339+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.912364+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.915100+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.915381+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.940536+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.941077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.987482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:12.989487+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:42:12.991288+00:00", "trade", 11.065, 198.0]
["2026-09-11T14:42:13.005691+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:13.427306+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:42:13.429435+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:42:13.612427+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:13.612452+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:13.616887+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:13.651069+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:13.805051+00:00", "trade", 11.0726, 71.0]
["2026-09-11T14:42:13.871052+00:00", "trade", 11.0644, 39.0]
["2026-09-11T14:42:13.909182+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:13.909623+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:13.976366+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:13.976888+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:13.976958+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:14.194890+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:14.644153+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:14.875417+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:14.890262+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:15.199687+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:15.199687+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:15.199752+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:15.199777+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:15.200148+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:15.200404+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:15.220076+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:15.241577+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:15.804266+00:00", "trade", 11.0681, 25.0]
["2026-09-11T14:42:16.367396+00:00", "trade", 11.07, 542.0]
["2026-09-11T14:42:17.241792+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:42:18.075489+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:42:18.076441+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.076476+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.076511+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.076541+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.077017+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.157754+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.158405+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.388482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.515474+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.772524+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:18.772584+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.772602+00:00", "trade", 11.07, 145.0]
["2026-09-11T14:42:18.772602+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:42:18.772614+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.772614+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.772619+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.772740+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.772745+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.772865+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.772890+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.772895+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.773136+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.773166+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.773402+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.773426+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.773963+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.778423+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.778488+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.779070+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.779155+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.779601+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.780122+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.783290+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.798215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.817180+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.911896+00:00", "trade", 11.07, 855.0]
["2026-09-11T14:42:18.912532+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.912823+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.913289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.915755+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.916135+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.916331+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.954461+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.954482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:18.954902+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:19.041017+00:00", "trade", 11.069, 476.0]
["2026-09-11T14:42:19.077776+00:00", "trade", 11.065, 7.0]
["2026-09-11T14:42:19.115359+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:19.115359+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:19.218787+00:00", "trade", 11.0699, 4.0]
["2026-09-11T14:42:19.220153+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:19.220248+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:19.220829+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:19.220869+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:19.232392+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:42:19.232432+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:19.232597+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:19.232873+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:19.233154+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:19.236476+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:19.270158+00:00", "trade", 11.0683, 262.0]
["2026-09-11T14:42:19.517565+00:00", "trade", 11.0619, 2.0]
["2026-09-11T14:42:19.716485+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:42:19.866724+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:20.203067+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:20.239208+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:20.239233+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:20.239243+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:20.239273+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:20.241163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:20.242627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:20.338830+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:20.976526+00:00", "trade", 11.0699, 100.0]
["2026-09-11T14:42:21.166185+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.166185+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.166219+00:00", "trade", 11.07, 1600.0]
["2026-09-11T14:42:21.166316+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.166752+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.166862+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.167057+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.167062+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.167088+00:00", "trade", 11.07, 1800.0]
["2026-09-11T14:42:21.167123+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.167127+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.167173+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.169744+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.180309+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.248766+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:21.281093+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:22.295994+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:22.296791+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:22.303617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:22.307502+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:22.327835+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:22.741973+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:22.825946+00:00", "trade", 11.07, 2.0]
["2026-09-11T14:42:23.117781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:23.118137+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:23.136586+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:23.136982+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:23.137017+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:23.258490+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:23.911242+00:00", "trade", 11.07, 3200.0]
["2026-09-11T14:42:23.911276+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:24.078127+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:24.289399+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:24.291645+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:24.311432+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:24.889475+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:24.889580+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:24.925672+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:24.925681+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:24.926157+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:24.926227+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:24.953266+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.017709+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.018637+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.077702+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.080524+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.080539+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.081135+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.140596+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.143518+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.150259+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.151322+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.156549+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.172297+00:00", "trade", 11.0271, 11.0]
["2026-09-11T14:42:25.203547+00:00", "trade", 11.0692, 900.0]
["2026-09-11T14:42:25.211901+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.233748+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.253690+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.254271+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.265954+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.349183+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:42:25.531094+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.566172+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.609345+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.610868+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.656447+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.731064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.781243+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:25.783676+00:00", "trade", 11.065, 20.0]
["2026-09-11T14:42:26.417209+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:26.418011+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:26.453270+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:27.033808+00:00", "trade", 11.065, 5.0]
["2026-09-11T14:42:27.183402+00:00", "trade", 11.0608, 10000.0]
["2026-09-11T14:42:27.183694+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.184261+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.184456+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.184692+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.184692+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.185138+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.185178+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.185263+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.186352+00:00", "trade", 11.0695, 800.0]
["2026-09-11T14:42:27.331370+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.331661+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.372002+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.410333+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.410789+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.433042+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.447286+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.452708+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:27.665820+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:42:27.757547+00:00", "trade", 11.068, 1.0]
["2026-09-11T14:42:27.893936+00:00", "trade", 11.065, 30.0]
["2026-09-11T14:42:27.994444+00:00", "trade", 11.0273, 200.0]
["2026-09-11T14:42:28.043497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:28.043888+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:28.044244+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:28.068090+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:28.548181+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:28.723892+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:42:28.813952+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:29.127378+00:00", "trade", 11.07, 1200.0]
["2026-09-11T14:42:29.747617+00:00", "trade", 11.065, 11.0]
["2026-09-11T14:42:29.836797+00:00", "trade", 11.0657, 1.0]
["2026-09-11T14:42:29.892970+00:00", "trade", 11.0699, 20.0]
["2026-09-11T14:42:29.957801+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:42:29.996085+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:30.210909+00:00", "trade", 11.0434, 2.0]
["2026-09-11T14:42:31.259482+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:42:31.392513+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:31.392515+00:00", "trade", 11.0683, 200.0]
["2026-09-11T14:42:31.393104+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:31.393149+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:31.625887+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:31.649633+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:32.497973+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:32.498454+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:32.499186+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:32.499823+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:32.500855+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:32.580414+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:32.618579+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:42:33.704083+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:33.705086+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:33.705086+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:33.705487+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:33.705567+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:33.845063+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:34.247184+00:00", "trade", 11.0699, 2.0]
["2026-09-11T14:42:34.312833+00:00", "trade", 11.0719, 27.0]
["2026-09-11T14:42:34.374994+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:42:34.512625+00:00", "trade", 11.07, 1490.0]
["2026-09-11T14:42:34.548921+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:42:35.515225+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:35.515576+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:35.515772+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:35.918579+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:36.006471+00:00", "trade", 11.0686, 50.0]
["2026-09-11T14:42:36.226549+00:00", "trade", 11.0692, 6000.0]
["2026-09-11T14:42:36.887372+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:42:36.887456+00:00", "trade", 11.07, 890.0]
["2026-09-11T14:42:36.985552+00:00", "trade", 11.0672, 300.0]
["2026-09-11T14:42:37.202920+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:37.212628+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:37.349252+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:37.372993+00:00", "trade", 11.0281, 100.0]
["2026-09-11T14:42:37.680238+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:37.680263+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:37.680830+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:37.697118+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:37.844140+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:37.981935+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:38.033984+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:38.052052+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:38.083235+00:00", "trade", 11.065, 443.0]
["2026-09-11T14:42:38.098557+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:38.099018+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:38.099179+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:38.232926+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:38.331390+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:42:38.376428+00:00", "trade", 11.065, 90.0]
["2026-09-11T14:42:38.391583+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:38.424196+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:38.844971+00:00", "trade", 11.065, 1040.0]
["2026-09-11T14:42:39.122735+00:00", "trade", 11.065, 21.0]
["2026-09-11T14:42:39.664739+00:00", "trade", 11.065, 30.0]
["2026-09-11T14:42:40.112789+00:00", "trade", 11.0673, 43.0]
["2026-09-11T14:42:40.197167+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:40.198360+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:40.200129+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:40.569405+00:00", "trade", 11.065, 90.0]
["2026-09-11T14:42:40.580649+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:42:40.669327+00:00", "trade", 11.065, 11.0]
["2026-09-11T14:42:40.751226+00:00", "trade", 11.0699, 10000.0]
["2026-09-11T14:42:41.196076+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:42:41.295456+00:00", "trade", 11.07, 2.0]
["2026-09-11T14:42:41.296128+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:41.296363+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:41.332375+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:42:41.333697+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:41.971587+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:42.354013+00:00", "trade", 11.07, 1500.0]
["2026-09-11T14:42:42.354647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:42.354672+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:42.355068+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:42.355269+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:42.355269+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:42.355509+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:42.434296+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:42.434777+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:42.435098+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:43.031851+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:43.263989+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:43.265285+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:44.062756+00:00", "trade", 11.06, 56.0]
["2026-09-11T14:42:44.064698+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:42:44.083073+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:44.083434+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:44.223552+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:44.226960+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:44.227656+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:44.304419+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:44.394172+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:44.401554+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:44.423251+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:44.423702+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:44.450105+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:45.412461+00:00", "trade", 11.068, 1000.0]
["2026-09-11T14:42:45.810462+00:00", "trade", 11.0699, 250.0]
["2026-09-11T14:42:45.812474+00:00", "trade", 11.061, 2500.0]
["2026-09-11T14:42:46.103407+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:46.574896+00:00", "trade", 11.0695, 50.0]
["2026-09-11T14:42:46.750793+00:00", "trade", 11.0624, 100.0]
["2026-09-11T14:42:47.137042+00:00", "trade", 11.0601, 50.0]
["2026-09-11T14:42:47.422129+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:42:47.823679+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:47.826929+00:00", "trade", 11.0624, 20.0]
["2026-09-11T14:42:47.870055+00:00", "trade", 11.0601, 1.0]
["2026-09-11T14:42:47.871412+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:48.182346+00:00", "trade", 11.0682, 100.0]
["2026-09-11T14:42:48.205345+00:00", "trade", 11.0679, 1400.0]
["2026-09-11T14:42:49.172936+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:42:49.208669+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:42:49.208736+00:00", "trade", 11.065, 98.0]
["2026-09-11T14:42:49.290891+00:00", "trade", 11.0671, 300.0]
["2026-09-11T14:42:49.427680+00:00", "trade", 11.0686, 155.0]
["2026-09-11T14:42:49.428284+00:00", "trade", 11.0686, 1.0]
["2026-09-11T14:42:49.521668+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:42:49.529892+00:00", "trade", 11.06, 210.0]
["2026-09-11T14:42:49.607335+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:49.632676+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:49.956029+00:00", "trade", 11.065, 45.0]
["2026-09-11T14:42:49.958212+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:42:49.959908+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:42:50.176292+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:50.176733+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:50.220868+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:50.244995+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:51.096633+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:51.153208+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:51.207266+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:51.799538+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:52.281167+00:00", "trade", 11.065, 1000.0]
["2026-09-11T14:42:52.285470+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:42:52.649891+00:00", "trade", 11.0468, 2.0]
["2026-09-11T14:42:52.860367+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:42:53.993302+00:00", "trade", 11.065, 73.0]
["2026-09-11T14:42:54.096570+00:00", "trade", 11.062, 1.0]
["2026-09-11T14:42:54.467102+00:00", "trade", 11.07, 6.0]
["2026-09-11T14:42:54.468127+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:54.468568+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:54.688593+00:00", "trade", 11.065, 12.0]
["2026-09-11T14:42:54.688674+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:42:54.689718+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:55.893828+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.026328+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.026373+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.028834+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.029275+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.068919+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.437301+00:00", "trade", 11.065, 16.0]
["2026-09-11T14:42:56.438608+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.439089+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.478583+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:42:56.479294+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.479420+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.479420+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.479901+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.481981+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.601984+00:00", "trade", 11.065, 60.0]
["2026-09-11T14:42:56.602582+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:56.882713+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:57.289874+00:00", "trade", 11.068, 1.0]
["2026-09-11T14:42:57.398113+00:00", "trade", 11.07, 130.0]
["2026-09-11T14:42:57.398179+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:42:57.398236+00:00", "trade", 11.07, 840.0]
["2026-09-11T14:42:57.442775+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:42:57.702225+00:00", "trade", 11.047, 80.0]
["2026-09-11T14:42:57.785310+00:00", "trade", 11.0657, 1.0]
["2026-09-11T14:42:57.796977+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:42:57.871712+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:57.872433+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:57.964475+00:00", "trade", 11.0672, 250.0]
["2026-09-11T14:42:57.965825+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:58.247505+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:42:58.668971+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:58.669452+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:58.983618+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:58.984195+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:58.984250+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:59.044327+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:59.044367+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:59.474955+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:59.793938+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:42:59.996103+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:00.641652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:01.206398+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:01.218123+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:01.363206+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:01.363507+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:01.368684+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:01.395538+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:02.036385+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:02.216688+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:02.217194+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:02.227038+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:43:02.397422+00:00", "trade", 11.065, 101.0]
["2026-09-11T14:43:02.536897+00:00", "trade", 11.065, 75.0]
["2026-09-11T14:43:02.659069+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:02.659620+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:02.678751+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:02.879773+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:03.215645+00:00", "trade", 11.065, 60.0]
["2026-09-11T14:43:03.215657+00:00", "trade", 11.065, 40.0]
["2026-09-11T14:43:03.532624+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:03.533030+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:03.534313+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:03.536393+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:03.617731+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:04.215807+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:04.637834+00:00", "trade", 11.0635, 300.0]
["2026-09-11T14:43:04.651550+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:43:04.883628+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:05.089698+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:05.090094+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:05.128357+00:00", "trade", 11.06, 8.0]
["2026-09-11T14:43:05.129663+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:05.129768+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:05.130264+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:05.216445+00:00", "trade", 11.0625, 100.0]
["2026-09-11T14:43:05.217777+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:05.418323+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:05.418805+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:05.552653+00:00", "trade", 11.031, 100.0]
["2026-09-11T14:43:05.554001+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:05.608555+00:00", "trade", 11.07, 740.0]
["2026-09-11T14:43:05.609908+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:06.216873+00:00", "trade", 11.0625, 100.0]
["2026-09-11T14:43:06.731474+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:07.113650+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:07.144664+00:00", "trade", 11.065, 9.0]
["2026-09-11T14:43:07.216229+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:07.217506+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:07.220763+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:07.221782+00:00", "trade", 11.0475, 2.0]
["2026-09-11T14:43:07.475936+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:07.572781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:07.572846+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:07.641033+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:07.751924+00:00", "trade", 11.031, 20.0]
["2026-09-11T14:43:07.753275+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:07.776757+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:07.953270+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:07.957470+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.050644+00:00", "trade", 11.0475, 100.0]
["2026-09-11T14:43:08.052019+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.217159+00:00", "trade", 11.0625, 100.0]
["2026-09-11T14:43:08.217872+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:43:08.218211+00:00", "trade", 11.06, 296.0]
["2026-09-11T14:43:08.218260+00:00", "trade", 11.065, 26.0]
["2026-09-11T14:43:08.218332+00:00", "trade", 11.065, 110.0]
["2026-09-11T14:43:08.218332+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:43:08.218341+00:00", "trade", 11.065, 480.0]
["2026-09-11T14:43:08.218344+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:43:08.218705+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.218927+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:43:08.218990+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:43:08.219051+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.219076+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.219080+00:00", "trade", 11.065, 30.0]
["2026-09-11T14:43:08.219131+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.219217+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.220705+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.221427+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.221648+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.222397+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.222442+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:43:08.224494+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.224519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.240131+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.240353+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:43:08.240395+00:00", "trade", 11.065, 2500.0]
["2026-09-11T14:43:08.240408+00:00", "trade", 11.065, 700.0]
["2026-09-11T14:43:08.240411+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.240414+00:00", "trade", 11.065, 2500.0]
["2026-09-11T14:43:08.240414+00:00", "trade", 11.065, 2500.0]
["2026-09-11T14:43:08.240416+00:00", "trade", 11.06, 460.0]
["2026-09-11T14:43:08.240672+00:00", "trade", 11.065, 40.0]
["2026-09-11T14:43:08.240673+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.240703+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.240728+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.240942+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.240972+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.241003+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.241038+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.241038+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.241078+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.241239+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.241284+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.241319+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.253924+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.258252+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:43:08.258339+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:43:08.260399+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.260931+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.262913+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.263030+00:00", "trade", 11.065, 600.0]
["2026-09-11T14:43:08.269642+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.270779+00:00", "trade", 11.065, 160.0]
["2026-09-11T14:43:08.272761+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.273179+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.274397+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.275461+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:43:08.276496+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.277629+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.277963+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:43:08.279058+00:00", "trade", 11.065, 2500.0]
["2026-09-11T14:43:08.280008+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.280098+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.280697+00:00", "trade", 11.065, 1300.0]
["2026-09-11T14:43:08.281154+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:43:08.283629+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.283671+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.284008+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.286431+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.290476+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.292365+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.292431+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.293694+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:08.294590+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.302697+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.304661+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.308137+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.310961+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.313550+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.316954+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.322057+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.322159+00:00", "trade", 11.065, 470.0]
["2026-09-11T14:43:08.322803+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.325633+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.334889+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.336903+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:43:08.338437+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:08.426658+00:00", "trade", 11.065, 40.0]
["2026-09-11T14:43:08.479078+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:43:08.482611+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:43:08.496565+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:43:08.631227+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:08.790675+00:00", "trade", 11.0668, 100.0]
["2026-09-11T14:43:08.845005+00:00", "trade", 11.0668, 2.0]
["2026-09-11T14:43:08.902688+00:00", "trade", 11.065, 320.0]
["2026-09-11T14:43:08.903918+00:00", "trade", 11.065, 140.0]
["2026-09-11T14:43:09.007289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:09.087038+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:09.457281+00:00", "trade", 11.065, 500.0]
["2026-09-11T14:43:09.477594+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:09.865290+00:00", "trade", 11.0614, 256.0]
["2026-09-11T14:43:10.114738+00:00", "trade", 11.0662, 47.0]
["2026-09-11T14:43:10.130649+00:00", "trade", 11.0614, 1.0]
["2026-09-11T14:43:10.155034+00:00", "trade", 11.065, 1400.0]
["2026-09-11T14:43:10.155260+00:00", "trade", 11.065, 380.0]
["2026-09-11T14:43:10.155260+00:00", "trade", 11.065, 1020.0]
["2026-09-11T14:43:10.155263+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:43:10.155326+00:00", "trade", 11.065, 380.0]
["2026-09-11T14:43:10.155344+00:00", "trade", 11.065, 420.0]
["2026-09-11T14:43:10.156893+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:10.159178+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:43:10.159283+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:10.159292+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:10.159379+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:43:10.160022+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.160067+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.160177+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.160187+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.160227+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.160298+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.160508+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.162307+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.200373+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:43:10.200398+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.200879+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.200879+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.201235+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.203400+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.235241+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.247354+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.247408+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:43:10.247941+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.247976+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.247979+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:43:10.248016+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.248144+00:00", "trade", 11.07, 69.0]
["2026-09-11T14:43:10.248226+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:43:10.248256+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.248286+00:00", "trade", 11.07, 58.0]
["2026-09-11T14:43:10.248343+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:43:10.248733+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.248788+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:43:10.248809+00:00", "trade", 11.07, 1300.0]
["2026-09-11T14:43:10.248809+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:43:10.249610+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.249860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.251389+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:10.252595+00:00", "trade", 11.07, 11.0]
["2026-09-11T14:43:10.262895+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:43:10.262895+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:10.262895+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:43:10.262901+00:00", "trade", 11.07, 38.0]
["2026-09-11T14:43:10.262901+00:00", "trade", 11.07, 2302.0]
["2026-09-11T14:43:10.262901+00:00", "trade", 11.07, 1300.0]
["2026-09-11T14:43:10.262903+00:00", "trade", 11.07, 80.0]
["2026-09-11T14:43:10.262907+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:43:10.262907+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:43:10.262907+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:43:10.262912+00:00", "trade", 11.07, 1600.0]
["2026-09-11T14:43:10.262917+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.262917+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.262922+00:00", "trade", 11.07, 3100.0]
["2026-09-11T14:43:10.262930+00:00", "trade", 11.07, 498.0]
["2026-09-11T14:43:10.262930+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:43:10.262934+00:00", "trade", 11.07, 120.0]
["2026-09-11T14:43:10.262934+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:43:10.262937+00:00", "trade", 11.07, 31.0]
["2026-09-11T14:43:10.262937+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:43:10.262939+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:43:10.262982+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.262982+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.262982+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.262982+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.262982+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.263032+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.263042+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.263047+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.263062+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.263067+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.263103+00:00", "trade", 11.07, 135.0]
["2026-09-11T14:43:10.263105+00:00", "trade", 11.07, 1600.0]
["2026-09-11T14:43:10.263107+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.263107+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.263112+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.263117+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:10.263137+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.263152+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.263162+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.263177+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.263182+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.263207+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.263307+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.263347+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.263357+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.263448+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:43:10.263508+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.263829+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.263971+00:00", "trade", 11.075, 12.0]
["2026-09-11T14:43:10.263984+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.263998+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:43:10.264179+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.264635+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.265723+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.266951+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.267537+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.268184+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:43:10.269859+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:10.270359+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.271151+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.272003+00:00", "trade", 11.07, 169.0]
["2026-09-11T14:43:10.272324+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.273861+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:10.276405+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:43:10.286898+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.286943+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.300829+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:43:10.300863+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:43:10.300914+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:43:10.300917+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:43:10.300917+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:43:10.303822+00:00", "trade", 11.075, 700.0]
["2026-09-11T14:43:10.304901+00:00", "trade", 11.075, 500.0]
["2026-09-11T14:43:10.305748+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.306259+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.306635+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.306635+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.306836+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.307277+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.315077+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:43:10.317957+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.318398+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.324658+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.325179+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.325685+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.325756+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.326202+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.334196+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.341859+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.342530+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:43:10.342533+00:00", "trade", 11.08, 686.0]
["2026-09-11T14:43:10.342786+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.342791+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.342821+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.342851+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.342881+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.343127+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.346285+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.346299+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.346304+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.349367+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.357501+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.371037+00:00", "trade", 11.075, 5400.0]
["2026-09-11T14:43:10.384650+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.416992+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.535068+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.809034+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.930387+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:10.930591+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:43:10.930694+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:43:10.930874+00:00", "trade", 11.08, 35.0]
["2026-09-11T14:43:10.931199+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.931595+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:10.964984+00:00", "trade", 11.0758, 16.0]
["2026-09-11T14:43:10.996631+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:11.002880+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:11.003578+00:00", "trade", 11.08, 400.0]
["2026-09-11T14:43:11.003578+00:00", "trade", 11.08, 165.0]
["2026-09-11T14:43:11.003621+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.004062+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.076955+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.076958+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:43:11.076960+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.076961+00:00", "trade", 11.08, 400.0]
["2026-09-11T14:43:11.076965+00:00", "trade", 11.08, 698.0]
["2026-09-11T14:43:11.076965+00:00", "trade", 11.08, 1300.0]
["2026-09-11T14:43:11.076967+00:00", "trade", 11.08, 172.0]
["2026-09-11T14:43:11.076970+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:11.076973+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:11.077110+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.077126+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.077156+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.077226+00:00", "trade", 11.08, 4.0]
["2026-09-11T14:43:11.077366+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.077517+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.077877+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.078118+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.078183+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.078363+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.078684+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.080604+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.082924+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.093527+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:43:11.094180+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:11.094412+00:00", "trade", 11.08, 90.0]
["2026-09-11T14:43:11.094914+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:11.102531+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.114339+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.138911+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:11.447726+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.483060+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.483135+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.483616+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.664786+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:11.901394+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:12.469837+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:43:12.502392+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:12.503709+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:12.504150+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:12.504150+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:12.679843+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:13.005199+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:43:13.009571+00:00", "trade", 11.0735, 5.0]
["2026-09-11T14:43:13.055149+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:13.540046+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:13.630095+00:00", "trade", 11.075, 210.0]
["2026-09-11T14:43:13.764319+00:00", "trade", 11.075, 1388.0]
["2026-09-11T14:43:13.764920+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:13.768394+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:43:13.772640+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:43:13.902999+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:43:13.903043+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:14.261147+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:43:14.391639+00:00", "trade", 11.075, 18.0]
["2026-09-11T14:43:14.491654+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:43:14.824668+00:00", "trade", 11.0701, 10.0]
["2026-09-11T14:43:14.937947+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:14.938022+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:14.938498+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:14.938979+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:14.967632+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:15.099656+00:00", "trade", 11.07, 8.0]
["2026-09-11T14:43:15.485237+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:15.546577+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:15.910610+00:00", "trade", 11.0799, 50.0]
["2026-09-11T14:43:15.973076+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:15.973356+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:15.973356+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:15.973712+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:15.974158+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:15.974795+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:15.974875+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:16.125008+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:43:16.403052+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:16.686666+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:16.689830+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:43:17.067631+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.135820+00:00", "trade", 11.075, 2500.0]
["2026-09-11T14:43:17.136414+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.150116+00:00", "trade", 11.075, 900.0]
["2026-09-11T14:43:17.166201+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:43:17.180262+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:17.196528+00:00", "trade", 11.0715, 100.0]
["2026-09-11T14:43:17.207275+00:00", "trade", 11.075, 57.0]
["2026-09-11T14:43:17.209236+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:43:17.277967+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:17.278238+00:00", "trade", 11.08, 17.0]
["2026-09-11T14:43:17.278644+00:00", "trade", 11.08, 83.0]
["2026-09-11T14:43:17.279223+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.286265+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.286982+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.319980+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:17.320837+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.320837+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.321514+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.365265+00:00", "trade", 11.0781, 2.0]
["2026-09-11T14:43:17.806184+00:00", "trade", 11.08, 1100.0]
["2026-09-11T14:43:17.806195+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.806631+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.806636+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.807032+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.807072+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.807112+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.822915+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.823080+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.828473+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:43:17.848798+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:17.849368+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.849648+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.850124+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.879023+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.906784+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:17.955359+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.134420+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.134896+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.138499+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.617586+00:00", "trade", 11.08, 9000.0]
["2026-09-11T14:43:18.618615+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.618867+00:00", "trade", 11.0741, 55.0]
["2026-09-11T14:43:18.654634+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:18.654812+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:18.655387+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.674352+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.674357+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.725916+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:43:18.726932+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.727034+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:18.727494+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.727809+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.744018+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.746303+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.769634+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:18.770987+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.833646+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:18.889985+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:19.872245+00:00", "trade", 11.075, 79.0]
["2026-09-11T14:43:19.908938+00:00", "trade", 11.075, 9000.0]
["2026-09-11T14:43:19.945351+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:19.945535+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:19.945706+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:19.993986+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:20.021150+00:00", "trade", 11.0699, 4.0]
["2026-09-11T14:43:20.046226+00:00", "trade", 11.08, 400.0]
["2026-09-11T14:43:20.091613+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:20.248655+00:00", "trade", 11.0799, 30.0]
["2026-09-11T14:43:20.293648+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:20.870637+00:00", "trade", 11.0781, 10.0]
["2026-09-11T14:43:21.228289+00:00", "trade", 11.08, 2050.0]
["2026-09-11T14:43:21.268789+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:21.299059+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:21.901784+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:21.902265+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:21.903312+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:22.021122+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:22.081761+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:22.082062+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:22.082132+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:22.086823+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:22.175589+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:22.651790+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:23.107997+00:00", "trade", 11.0743, 2.0]
["2026-09-11T14:43:23.152016+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:43:23.506314+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:43:23.541808+00:00", "trade", 11.075, 1578.0]
["2026-09-11T14:43:23.584975+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:23.784277+00:00", "trade", 11.0737, 9.0]
["2026-09-11T14:43:23.784631+00:00", "trade", 11.0737, 1.0]
["2026-09-11T14:43:23.933375+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:24.237161+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:24.373400+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:24.373671+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:24.378953+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:24.383885+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:24.521439+00:00", "trade", 11.08, 231.0]
["2026-09-11T14:43:24.521911+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:24.522100+00:00", "trade", 11.08, 29.0]
["2026-09-11T14:43:24.522785+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:24.547002+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:24.562706+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:43:26.690359+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:26.815185+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:26.935897+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:27.036591+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:27.592251+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:27.596038+00:00", "trade", 11.0701, 40.0]
["2026-09-11T14:43:27.597413+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:27.739584+00:00", "trade", 11.0786, 2.0]
["2026-09-11T14:43:27.740086+00:00", "trade", 11.0786, 1.0]
["2026-09-11T14:43:27.740939+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:27.741415+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:27.742257+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:27.918641+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.052144+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.079695+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:28.154978+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.208325+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.209051+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.209788+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.212254+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.235101+00:00", "trade", 11.053, 2.0]
["2026-09-11T14:43:28.342779+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.343651+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.442209+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:28.442281+00:00", "trade", 11.075, 600.0]
["2026-09-11T14:43:28.442363+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:28.442417+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:28.442468+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:43:28.442534+00:00", "trade", 11.075, 13.0]
["2026-09-11T14:43:28.442591+00:00", "trade", 11.075, 24.0]
["2026-09-11T14:43:28.442660+00:00", "trade", 11.075, 13.0]
["2026-09-11T14:43:28.442735+00:00", "trade", 11.075, 24.0]
["2026-09-11T14:43:28.442796+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:43:28.442802+00:00", "trade", 11.075, 12.0]
["2026-09-11T14:43:28.442817+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:28.442823+00:00", "trade", 11.075, 250.0]
["2026-09-11T14:43:28.442823+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:43:28.442826+00:00", "trade", 11.075, 580.0]
["2026-09-11T14:43:28.442838+00:00", "trade", 11.075, 13.0]
["2026-09-11T14:43:28.442847+00:00", "trade", 11.075, 13.0]
["2026-09-11T14:43:28.442853+00:00", "trade", 11.075, 12.0]
["2026-09-11T14:43:28.442853+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:43:28.442868+00:00", "trade", 11.075, 18.0]
["2026-09-11T14:43:28.442874+00:00", "trade", 11.075, 23.0]
["2026-09-11T14:43:28.442877+00:00", "trade", 11.075, 18.0]
["2026-09-11T14:43:28.442880+00:00", "trade", 11.075, 23.0]
["2026-09-11T14:43:28.442886+00:00", "trade", 11.075, 16.0]
["2026-09-11T14:43:28.442916+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:43:28.443253+00:00", "trade", 11.075, 18.0]
["2026-09-11T14:43:28.443256+00:00", "trade", 11.075, 23.0]
["2026-09-11T14:43:28.443259+00:00", "trade", 11.075, 23.0]
["2026-09-11T14:43:28.443262+00:00", "trade", 11.075, 16.0]
["2026-09-11T14:43:28.443679+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.443859+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.443869+00:00", "trade", 11.07, 686.0]
["2026-09-11T14:43:28.443874+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.443875+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:43:28.443875+00:00", "trade", 11.07, 212.0]
["2026-09-11T14:43:28.443929+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.443929+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.443941+00:00", "trade", 11.07, 83.0]
["2026-09-11T14:43:28.443947+00:00", "trade", 11.07, 189.0]
["2026-09-11T14:43:28.443954+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.444010+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:43:28.444014+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:43:28.444020+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:28.444023+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:28.444029+00:00", "trade", 11.075, 600.0]
["2026-09-11T14:43:28.444032+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:43:28.444085+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.444090+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.444155+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.444215+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:43:28.444215+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:43:28.444218+00:00", "trade", 11.075, 13.0]
["2026-09-11T14:43:28.444218+00:00", "trade", 11.075, 12.0]
["2026-09-11T14:43:28.444221+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:43:28.444451+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.444551+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.444601+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.444691+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.444862+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.444867+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.445710+00:00", "trade", 11.075, 500.0]
["2026-09-11T14:43:28.446360+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.448836+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.448861+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.449412+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.449442+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.488255+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.488255+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.488570+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:28.488701+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.502400+00:00", "trade", 11.075, 90.0]
["2026-09-11T14:43:28.502445+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:28.524912+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.525754+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.525969+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.525999+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.526009+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.526039+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.526064+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.526629+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:43:28.526736+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.526761+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.526821+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.527478+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.530219+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.530836+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.548287+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.548352+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.548972+00:00", "trade", 11.075, 84.0]
["2026-09-11T14:43:28.550388+00:00", "trade", 11.075, 71.0]
["2026-09-11T14:43:28.551077+00:00", "trade", 11.075, 64.0]
["2026-09-11T14:43:28.551645+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.552061+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.552507+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.554496+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:28.554556+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:28.554758+00:00", "trade", 11.075, 54.0]
["2026-09-11T14:43:28.576414+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.576870+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.580517+00:00", "trade", 11.075, 90.0]
["2026-09-11T14:43:28.583512+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:28.629121+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:43:28.757770+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:28.799298+00:00", "trade", 11.0769, 49.0]
["2026-09-11T14:43:28.875439+00:00", "trade", 11.0718, 400.0]
["2026-09-11T14:43:28.892274+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:29.089137+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:29.169322+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:29.189214+00:00", "trade", 11.0719, 1.0]
["2026-09-11T14:43:29.764200+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:29.833670+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:29.854134+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:29.854550+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:29.916086+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:29.996121+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.015397+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.016480+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.017362+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.030598+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.086180+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.174330+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.221747+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.230428+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.464817+00:00", "trade", 11.075, 320.0]
["2026-09-11T14:43:30.465802+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.466348+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.467078+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:30.467185+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.468343+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.468690+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:43:30.474782+00:00", "trade", 11.075, 9000.0]
["2026-09-11T14:43:30.475345+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.476061+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:30.477426+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:43:30.480096+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.001658+00:00", "trade", 11.075, 154.0]
["2026-09-11T14:43:31.001667+00:00", "trade", 11.075, 336.0]
["2026-09-11T14:43:31.002201+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.002216+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.092567+00:00", "trade", 11.075, 160.0]
["2026-09-11T14:43:31.095514+00:00", "trade", 11.08, 22.0]
["2026-09-11T14:43:31.096548+00:00", "trade", 11.075, 160.0]
["2026-09-11T14:43:31.097583+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.097633+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.108222+00:00", "trade", 11.075, 80.0]
["2026-09-11T14:43:31.177142+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.199477+00:00", "trade", 11.075, 30.0]
["2026-09-11T14:43:31.199669+00:00", "trade", 11.075, 30.0]
["2026-09-11T14:43:31.200187+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.200708+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.200708+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.211057+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:43:31.262774+00:00", "trade", 11.0701, 9000.0]
["2026-09-11T14:43:31.264164+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.264595+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.264906+00:00", "trade", 11.075, 1000.0]
["2026-09-11T14:43:31.265884+00:00", "trade", 11.075, 700.0]
["2026-09-11T14:43:31.266885+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.267286+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.268987+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:43:31.269050+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.302011+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:43:31.304270+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:43:31.309785+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:43:31.309968+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.310028+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.310303+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.310318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.310338+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.310338+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.319931+00:00", "trade", 11.075, 580.0]
["2026-09-11T14:43:31.338555+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.338590+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.350233+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.350714+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.364614+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:43:31.364674+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:31.365841+00:00", "trade", 11.07, 16.0]
["2026-09-11T14:43:31.365945+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.365945+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.365970+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.365985+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:31.366004+00:00", "trade", 11.07, 1500.0]
["2026-09-11T14:43:31.366004+00:00", "trade", 11.07, 600.0]
["2026-09-11T14:43:31.366021+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366026+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366026+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366026+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366031+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366031+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366037+00:00", "trade", 11.07, 80.0]
["2026-09-11T14:43:31.366091+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366268+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:43:31.366271+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:43:31.366522+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366527+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366527+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366582+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366597+00:00", "trade", 11.07, 1300.0]
["2026-09-11T14:43:31.366602+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366627+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366672+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:43:31.366672+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366675+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:43:31.366681+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:43:31.366681+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:43:31.366685+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:31.366685+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:31.366689+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:43:31.366689+00:00", "trade", 11.07, 80.0]
["2026-09-11T14:43:31.366756+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:43:31.366757+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:43:31.366759+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:43:31.366759+00:00", "trade", 11.07, 80.0]
["2026-09-11T14:43:31.366772+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.366777+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.366777+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.366830+00:00", "trade", 11.07, 220.0]
["2026-09-11T14:43:31.366833+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.366834+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:43:31.366834+00:00", "trade", 11.07, 800.0]
["2026-09-11T14:43:31.366858+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.366863+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.366866+00:00", "trade", 11.07, 80.0]
["2026-09-11T14:43:31.366873+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:31.366893+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367018+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367018+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367078+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367103+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367108+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367120+00:00", "trade", 11.07, 25.0]
["2026-09-11T14:43:31.367123+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367158+00:00", "trade", 11.07, 175.0]
["2026-09-11T14:43:31.367164+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:31.367259+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367263+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367263+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367263+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367269+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367269+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367269+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367273+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367273+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367273+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367288+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:43:31.367375+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:43:31.367379+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.367382+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:43:31.367382+00:00", "trade", 11.07, 225.0]
["2026-09-11T14:43:31.367387+00:00", "trade", 11.07, 177.0]
["2026-09-11T14:43:31.367390+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:31.367480+00:00", "trade", 11.07, 1175.0]
["2026-09-11T14:43:31.367528+00:00", "trade", 11.07, 620.0]
["2026-09-11T14:43:31.367529+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.367627+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:43:31.367775+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.367874+00:00", "trade", 11.0739, 50.0]
["2026-09-11T14:43:31.367890+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.367900+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.368171+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.368882+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.369038+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.369303+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.369318+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.371208+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.373518+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:43:31.374487+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:31.388820+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.391576+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.407359+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.426874+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:43:31.452336+00:00", "trade", 11.065, 5300.0]
["2026-09-11T14:43:31.536277+00:00", "trade", 11.07, 803.0]
["2026-09-11T14:43:31.536280+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:43:31.536641+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.537973+00:00", "trade", 11.07, 25.0]
["2026-09-11T14:43:31.578450+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.678776+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:43:31.713109+00:00", "trade", 11.065, 250.0]
["2026-09-11T14:43:31.718621+00:00", "trade", 11.0636, 1.0]
["2026-09-11T14:43:31.996729+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:31.998528+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:32.194883+00:00", "trade", 11.068, 1.0]
["2026-09-11T14:43:32.270359+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:32.270364+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:32.336796+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:32.337248+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:32.337413+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:32.366953+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:32.519279+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:43:32.614500+00:00", "trade", 11.07, 12120.0]
["2026-09-11T14:43:32.615925+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:32.971599+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:32.973699+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:32.989357+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.022330+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.022330+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.022420+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.078438+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.078513+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.078594+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.081380+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.178100+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.260708+00:00", "trade", 11.065, 28.0]
["2026-09-11T14:43:33.376071+00:00", "trade", 11.065, 250.0]
["2026-09-11T14:43:33.561152+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:43:33.561212+00:00", "trade", 11.07, 1660.0]
["2026-09-11T14:43:33.755587+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.821298+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.821659+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.821709+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.821719+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.821859+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.822355+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.822796+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.846047+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.846047+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.846127+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.874755+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.875617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.877015+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.900696+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.901824+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.903437+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:43:33.903684+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:43:33.903708+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:43:33.903861+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:43:33.921796+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:43:33.942511+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.942962+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.943438+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.946891+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.946906+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.946923+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:33.946923+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:33.947558+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.947598+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.948600+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.961842+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.962042+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.963763+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:33.964373+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.964764+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.965245+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.965245+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.966884+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.973227+00:00", "trade", 11.0699, 10.0]
["2026-09-11T14:43:33.973890+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.999376+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:33.999897+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.066776+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.069653+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.076534+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:34.077266+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.077922+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.102531+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.138575+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:34.139659+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.140100+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.296261+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.296602+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.297033+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.314274+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.315271+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.356068+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.356133+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.356399+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.357757+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.358098+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.371906+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.371935+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:34.371981+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.372191+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.372527+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.372557+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.372617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.375219+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.386019+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.386074+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.386461+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.386636+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.398013+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.412751+00:00", "trade", 11.0349, 100.0]
["2026-09-11T14:43:34.413683+00:00", "trade", 11.0349, 3.0]
["2026-09-11T14:43:34.460862+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.467144+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:34.505623+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.609096+00:00", "trade", 11.07, 30.0]
["2026-09-11T14:43:34.812512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.812959+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.813099+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.824506+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.830686+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.830736+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.830766+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.830796+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.831633+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.848573+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.849134+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.911979+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.912289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.915472+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.915873+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.938401+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.944777+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.944802+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:34.945057+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.945338+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.945403+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.945629+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:34.967546+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:35.064381+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:35.135339+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:35.214252+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:35.216171+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:35.336897+00:00", "trade", 11.063, 1.0]
["2026-09-11T14:43:35.411934+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:35.768789+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:35.769270+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:35.769937+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:35.863709+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:35.931187+00:00", "trade", 11.065, 9000.0]
["2026-09-11T14:43:35.965092+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:35.965318+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:35.965426+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:35.965462+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:35.965601+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:35.965628+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:35.966779+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:35.971218+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:35.997404+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:36.041573+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:43:36.044216+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.087396+00:00", "trade", 11.065, 1877.0]
["2026-09-11T14:43:36.087399+00:00", "trade", 11.065, 19.0]
["2026-09-11T14:43:36.087399+00:00", "trade", 11.065, 17.0]
["2026-09-11T14:43:36.087405+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:43:36.087808+00:00", "trade", 11.065, 375.0]
["2026-09-11T14:43:36.087811+00:00", "trade", 11.065, 26.0]
["2026-09-11T14:43:36.087811+00:00", "trade", 11.065, 30.0]
["2026-09-11T14:43:36.087814+00:00", "trade", 11.065, 20.0]
["2026-09-11T14:43:36.087847+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:43:36.087850+00:00", "trade", 11.065, 830.0]
["2026-09-11T14:43:36.087853+00:00", "trade", 11.065, 19.0]
["2026-09-11T14:43:36.087859+00:00", "trade", 11.065, 250.0]
["2026-09-11T14:43:36.087874+00:00", "trade", 11.065, 17.0]
["2026-09-11T14:43:36.087877+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:43:36.087886+00:00", "trade", 11.065, 26.0]
["2026-09-11T14:43:36.087889+00:00", "trade", 11.065, 30.0]
["2026-09-11T14:43:36.087901+00:00", "trade", 11.065, 20.0]
["2026-09-11T14:43:36.087910+00:00", "trade", 11.065, 1000.0]
["2026-09-11T14:43:36.087913+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:43:36.087913+00:00", "trade", 11.065, 19.0]
["2026-09-11T14:43:36.087916+00:00", "trade", 11.065, 17.0]
["2026-09-11T14:43:36.087916+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:43:36.088002+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.088605+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.088918+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.088957+00:00", "trade", 11.065, 1400.0]
["2026-09-11T14:43:36.089023+00:00", "trade", 11.065, 850.0]
["2026-09-11T14:43:36.089215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.089215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.089456+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.092739+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:43:36.092764+00:00", "trade", 11.065, 350.0]
["2026-09-11T14:43:36.092821+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:43:36.092887+00:00", "trade", 11.065, 17.0]
["2026-09-11T14:43:36.092947+00:00", "trade", 11.065, 900.0]
["2026-09-11T14:43:36.093616+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.093736+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.093736+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.093831+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:43:36.095415+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.095540+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.095554+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.095846+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.096457+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.099064+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.106527+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.107441+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.108058+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.108082+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.109080+00:00", "trade", 11.065, 320.0]
["2026-09-11T14:43:36.110581+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.119368+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.119482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.119828+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.123963+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.126299+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.139946+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.141028+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.147809+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.149235+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.149370+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.153622+00:00", "trade", 11.065, 1400.0]
["2026-09-11T14:43:36.153700+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:43:36.153703+00:00", "trade", 11.065, 1100.0]
["2026-09-11T14:43:36.153715+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:43:36.153754+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:43:36.154996+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.155673+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156720+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:43:36.156720+00:00", "trade", 11.06, 550.0]
["2026-09-11T14:43:36.156723+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:43:36.156726+00:00", "trade", 11.06, 293.0]
["2026-09-11T14:43:36.156753+00:00", "trade", 11.06, 1600.0]
["2026-09-11T14:43:36.156756+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:43:36.156762+00:00", "trade", 11.06, 3100.0]
["2026-09-11T14:43:36.156762+00:00", "trade", 11.06, 564.0]
["2026-09-11T14:43:36.156762+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:43:36.156765+00:00", "trade", 11.06, 2000.0]
["2026-09-11T14:43:36.156768+00:00", "trade", 11.06, 25.0]
["2026-09-11T14:43:36.156768+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:43:36.156768+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:43:36.156775+00:00", "trade", 11.06, 800.0]
["2026-09-11T14:43:36.156775+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:43:36.156775+00:00", "trade", 11.06, 2500.0]
["2026-09-11T14:43:36.156780+00:00", "trade", 11.06, 1356.0]
["2026-09-11T14:43:36.156780+00:00", "trade", 11.06, 156.0]
["2026-09-11T14:43:36.156780+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:43:36.156784+00:00", "trade", 11.06, 2500.0]
["2026-09-11T14:43:36.156784+00:00", "trade", 11.06, 4800.0]
["2026-09-11T14:43:36.156790+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:43:36.156790+00:00", "trade", 11.06, 330.0]
["2026-09-11T14:43:36.156790+00:00", "trade", 11.06, 2500.0]
["2026-09-11T14:43:36.156790+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:43:36.156795+00:00", "trade", 11.06, 4.0]
["2026-09-11T14:43:36.156795+00:00", "trade", 11.06, 217.0]
["2026-09-11T14:43:36.156795+00:00", "trade", 11.06, 2500.0]
["2026-09-11T14:43:36.156796+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156796+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156798+00:00", "trade", 11.06, 1800.0]
["2026-09-11T14:43:36.156798+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:43:36.156801+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156802+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:43:36.156802+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:43:36.156805+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:43:36.156805+00:00", "trade", 11.06, 1300.0]
["2026-09-11T14:43:36.156806+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156807+00:00", "trade", 11.06, 80.0]
["2026-09-11T14:43:36.156807+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:43:36.156810+00:00", "trade", 11.06, 180.0]
["2026-09-11T14:43:36.156810+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:43:36.156813+00:00", "trade", 11.06, 1000.0]
["2026-09-11T14:43:36.156813+00:00", "trade", 11.06, 344.0]
["2026-09-11T14:43:36.156816+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:43:36.156816+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:43:36.156820+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:43:36.156820+00:00", "trade", 11.06, 1900.0]
["2026-09-11T14:43:36.156823+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:43:36.156823+00:00", "trade", 11.06, 16.0]
["2026-09-11T14:43:36.156828+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:43:36.156828+00:00", "trade", 11.06, 1900.0]
["2026-09-11T14:43:36.156846+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156851+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156851+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156861+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156861+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156881+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156924+00:00", "trade", 11.06, 1000.0]
["2026-09-11T14:43:36.156946+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156956+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156956+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156966+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156969+00:00", "trade", 11.06, 614.0]
["2026-09-11T14:43:36.156969+00:00", "trade", 11.06, 800.0]
["2026-09-11T14:43:36.156972+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:43:36.156976+00:00", "trade", 11.06, 2500.0]
["2026-09-11T14:43:36.156979+00:00", "trade", 11.06, 3700.0]
["2026-09-11T14:43:36.156982+00:00", "trade", 11.06, 3700.0]
["2026-09-11T14:43:36.156991+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.156997+00:00", "trade", 11.06, 3700.0]
["2026-09-11T14:43:36.156997+00:00", "trade", 11.06, 3700.0]
["2026-09-11T14:43:36.157002+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:43:36.157002+00:00", "trade", 11.06, 900.0]
["2026-09-11T14:43:36.157006+00:00", "trade", 11.06, 80.0]
["2026-09-11T14:43:36.157026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.157026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.157051+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.157096+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.157101+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.157101+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:43:36.157126+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157165+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:43:36.157223+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157223+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157223+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157223+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157223+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157223+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157228+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157228+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157228+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157228+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157234+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:43:36.157237+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157237+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157242+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157277+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157277+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157277+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157282+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157282+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157287+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157287+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157292+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157302+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157315+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:43:36.157321+00:00", "trade", 11.06, 80.0]
["2026-09-11T14:43:36.157321+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:43:36.157362+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157362+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157362+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:43:36.157372+00:00", "trade", 11.06, 2700.0]
["2026-09-11T14:43:36.157373+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157373+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157387+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:43:36.157387+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157392+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157392+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157392+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157397+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157397+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157417+00:00", "trade", 11.06, 1382.0]
["2026-09-11T14:43:36.157417+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157417+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157452+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157492+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157492+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157492+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157497+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157497+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157643+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157648+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157673+00:00", "trade", 11.06, 1378.0]
["2026-09-11T14:43:36.157678+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157683+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157724+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:43:36.157730+00:00", "trade", 11.06, 39.0]
["2026-09-11T14:43:36.157733+00:00", "trade", 11.06, 1239.0]
["2026-09-11T14:43:36.157903+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157953+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.157994+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.158003+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.158069+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.158112+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:43:36.158127+00:00", "trade", 11.0627, 51.0]
["2026-09-11T14:43:36.158345+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.158354+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.159437+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.159482+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.159753+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.159878+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.159928+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.160088+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.160319+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.160439+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.160593+00:00", "trade", 11.06, 80.0]
["2026-09-11T14:43:36.160595+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.160790+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.160795+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.161236+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.161341+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.161637+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.161797+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.161958+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.165473+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:43:36.165569+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:43:36.165618+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:43:36.165723+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:43:36.165840+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:43:36.165927+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:43:36.166033+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:43:36.168153+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:43:36.176025+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:43:36.180548+00:00", "trade", 11.06, 125.0]
["2026-09-11T14:43:36.181071+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:43:36.182316+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:43:36.184451+00:00", "trade", 11.06, 375.0]
["2026-09-11T14:43:36.203060+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:36.221027+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:43:36.228076+00:00", "trade", 11.055, 400.0]
["2026-09-11T14:43:36.228118+00:00", "trade", 11.055, 1000.0]
["2026-09-11T14:43:36.228121+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:43:36.228575+00:00", "trade", 11.055, 400.0]
["2026-09-11T14:43:36.233907+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:36.235143+00:00", "trade", 11.055, 900.0]
["2026-09-11T14:43:36.235206+00:00", "trade", 11.055, 400.0]
["2026-09-11T14:43:36.237422+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.238514+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:36.280683+00:00", "trade", 11.055, 600.0]
["2026-09-11T14:43:36.292339+00:00", "trade", 11.055, 60.0]
["2026-09-11T14:43:36.307088+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.311568+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.323131+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.371661+00:00", "trade", 11.055, 1075.0]
["2026-09-11T14:43:36.371677+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:43:36.371682+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:43:36.371701+00:00", "trade", 11.055, 225.0]
["2026-09-11T14:43:36.371746+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.371932+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.371932+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.372308+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.372374+00:00", "trade", 11.055, 260.0]
["2026-09-11T14:43:36.374949+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.386411+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:43:36.401397+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.418723+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:43:36.418738+00:00", "trade", 11.06, 25.0]
["2026-09-11T14:43:36.418741+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:43:36.418750+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:43:36.419319+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.419364+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.419399+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.622387+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.622392+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.649175+00:00", "trade", 11.06, 1970.0]
["2026-09-11T14:43:36.660404+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:43:36.724900+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:36.865504+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:37.077820+00:00", "trade", 11.055, 9000.0]
["2026-09-11T14:43:37.079177+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:37.159503+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:37.717568+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:38.066647+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:38.066763+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:38.337145+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:38.340623+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:38.340623+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:38.340688+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:38.565174+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:43:38.566139+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:38.846886+00:00", "trade", 11.055, 5300.0]
["2026-09-11T14:43:38.849039+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:38.849265+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:38.849977+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:43:38.851430+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:38.907155+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:43:38.997384+00:00", "trade", 11.055, 1391.0]
["2026-09-11T14:43:38.999348+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:39.234843+00:00", "trade", 11.0667, 12.0]
["2026-09-11T14:43:39.235643+00:00", "trade", 11.0667, 3.0]
["2026-09-11T14:43:39.331538+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:39.331586+00:00", "trade", 11.055, 150.0]
["2026-09-11T14:43:39.333712+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:39.365651+00:00", "trade", 11.055, 164.0]
["2026-09-11T14:43:39.366716+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:43:39.368601+00:00", "trade", 11.055, 300.0]
["2026-09-11T14:43:39.369711+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:39.369972+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:39.370339+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:39.381439+00:00", "trade", 11.055, 7.0]
["2026-09-11T14:43:39.384999+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:43:39.385445+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.436151+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:43:39.437955+00:00", "trade", 11.055, 2308.0]
["2026-09-11T14:43:39.438908+00:00", "trade", 11.055, 986.0]
["2026-09-11T14:43:39.443987+00:00", "trade", 11.055, 1400.0]
["2026-09-11T14:43:39.444008+00:00", "trade", 11.055, 1400.0]
["2026-09-11T14:43:39.444068+00:00", "trade", 11.05, 74.0]
["2026-09-11T14:43:39.444068+00:00", "trade", 11.055, 1080.0]
["2026-09-11T14:43:39.445107+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.453682+00:00", "trade", 11.055, 180.0]
["2026-09-11T14:43:39.454148+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.537254+00:00", "trade", 11.055, 9500.0]
["2026-09-11T14:43:39.545090+00:00", "trade", 11.055, 60.0]
["2026-09-11T14:43:39.546041+00:00", "trade", 11.055, 60.0]
["2026-09-11T14:43:39.552668+00:00", "trade", 11.055, 3.0]
["2026-09-11T14:43:39.557684+00:00", "trade", 11.055, 30.0]
["2026-09-11T14:43:39.648608+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:43:39.648942+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:43:39.655203+00:00", "trade", 11.05, 236.0]
["2026-09-11T14:43:39.656113+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.656133+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.656158+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.656173+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.656178+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.656203+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.656213+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.656228+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.659464+00:00", "trade", 11.0501, 9.0]
["2026-09-11T14:43:39.659787+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.659802+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.660373+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.663335+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.708994+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.711139+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.715970+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.716471+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.716476+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.716953+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.717574+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.735682+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.758048+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:43:39.766886+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.783551+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.842792+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.843148+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.845513+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.846425+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.849407+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.868302+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.876406+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.878100+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.888931+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.888961+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.923057+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.923333+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.926571+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.950588+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.952627+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.953068+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.976474+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:39.976674+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:40.006205+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:40.006470+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:40.366365+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:40.387651+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:40.515134+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:40.529458+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:40.718204+00:00", "trade", 11.055, 383.0]
["2026-09-11T14:43:40.947826+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:41.385937+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:41.432753+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:41.433270+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:41.510754+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:41.801614+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:41.833039+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:41.895944+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.023341+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.027401+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.041620+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.045694+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.073719+00:00", "trade", 11.0539, 900.0]
["2026-09-11T14:43:42.074558+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.075079+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.077680+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.107733+00:00", "trade", 11.0663, 1.0]
["2026-09-11T14:43:42.109090+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.173818+00:00", "trade", 11.055, 9000.0]
["2026-09-11T14:43:42.174791+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.175069+00:00", "trade", 11.0553, 56.0]
["2026-09-11T14:43:42.240131+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.327350+00:00", "trade", 11.0501, 170.0]
["2026-09-11T14:43:42.344564+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.352368+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.469757+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.469847+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.480775+00:00", "trade", 11.055, 9500.0]
["2026-09-11T14:43:42.481414+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.482121+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.579106+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:42.929353+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:43:42.930356+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:43.191309+00:00", "trade", 11.055, 190.0]
["2026-09-11T14:43:43.217012+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:43.225689+00:00", "trade", 11.0501, 300.0]
["2026-09-11T14:43:43.257433+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:43:43.258345+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:43.258465+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:43.340147+00:00", "trade", 11.0551, 9000.0]
["2026-09-11T14:43:43.341493+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:43.341974+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:43.466907+00:00", "trade", 11.0519, 13.0]
["2026-09-11T14:43:43.471920+00:00", "trade", 11.0599, 28.0]
["2026-09-11T14:43:43.489395+00:00", "trade", 11.0519, 1.0]
["2026-09-11T14:43:43.977078+00:00", "trade", 11.0599, 10.0]
["2026-09-11T14:43:44.021287+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:44.021365+00:00", "trade", 11.05, 40.0]
["2026-09-11T14:43:44.021367+00:00", "trade", 11.05, 60.0]
["2026-09-11T14:43:44.021763+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:44.021949+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:44.021969+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:44.021969+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:44.021994+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:44.022034+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:44.054647+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:44.055158+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:44.923925+00:00", "trade", 11.055, 40.0]
["2026-09-11T14:43:44.926115+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:43:45.058270+00:00", "trade", 11.055, 3.0]
["2026-09-11T14:43:45.058288+00:00", "trade", 11.05, 3.0]
["2026-09-11T14:43:45.063132+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.069176+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.071973+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.102902+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.224712+00:00", "trade", 11.055, 4.0]
["2026-09-11T14:43:45.224724+00:00", "trade", 11.05, 4.0]
["2026-09-11T14:43:45.229668+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.237226+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.237266+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.238130+00:00", "trade", 11.067, 800.0]
["2026-09-11T14:43:45.341624+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.342741+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.473387+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.473417+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.482348+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.509272+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.800373+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:45.901243+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:46.047611+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:46.140562+00:00", "trade", 11.0567, 50.0]
["2026-09-11T14:43:46.141163+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:46.142240+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:46.167460+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:46.170207+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:46.484729+00:00", "trade", 11.055, 25.0]
["2026-09-11T14:43:46.485192+00:00", "trade", 11.055, 22.0]
["2026-09-11T14:43:46.490852+00:00", "trade", 11.055, 36.0]
["2026-09-11T14:43:46.495684+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:43:46.860617+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:47.051180+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:47.164814+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:47.164845+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:47.254643+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:47.517688+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:47.877247+00:00", "trade", 11.057, 452.0]
["2026-09-11T14:43:47.877608+00:00", "trade", 11.057, 1.0]
["2026-09-11T14:43:48.167060+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:48.322309+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:48.811311+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:49.097440+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:49.101084+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:49.432692+00:00", "trade", 11.0518, 290.0]
["2026-09-11T14:43:49.433050+00:00", "trade", 11.0518, 1.0]
["2026-09-11T14:43:49.433353+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:49.626713+00:00", "trade", 11.0501, 1450.0]
["2026-09-11T14:43:49.628136+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:49.661345+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:49.664188+00:00", "trade", 11.055, 400.0]
["2026-09-11T14:43:49.665550+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:49.704603+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:49.752802+00:00", "trade", 11.0371, 10.0]
["2026-09-11T14:43:49.945440+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:49.946317+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.120295+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.175271+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.280987+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.388662+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.782388+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.783751+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.785255+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.785270+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.792286+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.792296+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.824683+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.824703+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.824909+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.829805+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.846410+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:50.922836+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:51.432783+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:51.445102+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:51.619733+00:00", "trade", 11.0568, 50.0]
["2026-09-11T14:43:51.623816+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:51.868348+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:43:51.910476+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:43:51.911680+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:51.984223+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:52.073319+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:52.121667+00:00", "trade", 11.0583, 400.0]
["2026-09-11T14:43:52.126385+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:52.126867+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:52.261787+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:52.379552+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:52.394031+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:52.421121+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:52.421738+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:43:52.421753+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:43:52.757828+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:43:53.755141+00:00", "trade", 11.055, 600.0]
["2026-09-11T14:43:54.325609+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:54.543362+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:43:54.564487+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:43:54.697018+00:00", "trade", 11.0648, 1000.0]
["2026-09-11T14:43:55.278070+00:00", "trade", 11.0599, 1.0]
["2026-09-11T14:43:55.780278+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:43:56.171865+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:56.172341+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:56.174381+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:56.234519+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:56.440428+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:56.458960+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:43:56.669917+00:00", "trade", 11.05, 4.0]
["2026-09-11T14:43:57.276499+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:57.308570+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:57.309031+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:57.399140+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:57.503939+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:58.194226+00:00", "trade", 11.0569, 1.0]
["2026-09-11T14:43:58.238861+00:00", "trade", 11.06, 25.0]
["2026-09-11T14:43:58.239457+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:58.563615+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:43:58.610075+00:00", "trade", 11.0584, 2600.0]
["2026-09-11T14:43:58.790573+00:00", "trade", 11.055, 40.0]
["2026-09-11T14:43:59.017104+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.017294+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.017575+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.043998+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.136828+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.168549+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.168995+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.290193+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.321061+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.321061+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.587333+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.613487+00:00", "trade", 11.0378, 100.0]
["2026-09-11T14:43:59.615062+00:00", "trade", 11.0378, 27.0]
["2026-09-11T14:43:59.616055+00:00", "trade", 11.0378, 21.0]
["2026-09-11T14:43:59.673181+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:43:59.750278+00:00", "trade", 11.055, 35.0]
["2026-09-11T14:43:59.908941+00:00", "trade", 11.05, 46.0]
["2026-09-11T14:43:59.995348+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.996129+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.997463+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:43:59.997503+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:00.000585+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:00.036445+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:00.313992+00:00", "trade", 11.0572, 1.0]
["2026-09-11T14:44:00.384933+00:00", "trade", 11.055, 2000.0]
["2026-09-11T14:44:00.472173+00:00", "trade", 11.0596, 2.0]
["2026-09-11T14:44:00.556491+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:44:00.562039+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:00.601783+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:01.500197+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:01.545039+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:01.609101+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:01.614719+00:00", "trade", 11.055, 400.0]
["2026-09-11T14:44:01.658894+00:00", "trade", 11.055, 2200.0]
["2026-09-11T14:44:01.659887+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:01.660243+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:01.661245+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:01.661686+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:01.662207+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:01.741671+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:01.741756+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:01.790687+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.111899+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:44:02.606931+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.606931+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.607326+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:44:02.607339+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:44:02.607339+00:00", "trade", 11.055, 3800.0]
["2026-09-11T14:44:02.607489+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:44:02.607489+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:44:02.607573+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:44:02.607576+00:00", "trade", 11.055, 2500.0]
["2026-09-11T14:44:02.607874+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.607909+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.608069+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.608074+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.608149+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.608630+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.608827+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:44:02.609688+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.622187+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.622187+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.622238+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.624358+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.624794+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.628107+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.666372+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.701332+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:44:02.702543+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.707144+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.734153+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.781205+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:02.846247+00:00", "trade", 11.057, 500.0]
["2026-09-11T14:44:03.088659+00:00", "trade", 11.06, 56.0]
["2026-09-11T14:44:03.219499+00:00", "trade", 11.0501, 6.0]
["2026-09-11T14:44:03.229475+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.229966+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.230031+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.231189+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.253552+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.306667+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:44:03.306673+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:44:03.307140+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:44:03.307230+00:00", "trade", 11.06, 615.0]
["2026-09-11T14:44:03.307230+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:44:03.307233+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:44:03.307233+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:44:03.307280+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307480+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307515+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307526+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307556+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307556+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307561+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307611+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307676+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307726+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307811+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307811+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307821+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307851+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307851+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.307886+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.308222+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.308302+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.308302+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.308403+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.311079+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.315374+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.315399+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.315404+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.315905+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.315935+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.317023+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.330630+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.359738+00:00", "trade", 11.0535, 1.0]
["2026-09-11T14:44:03.363002+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.363503+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.387987+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.389029+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.389520+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.448345+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.449929+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.562966+00:00", "trade", 11.0519, 2.0]
["2026-09-11T14:44:03.607232+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.703030+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.778574+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.779256+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.833320+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.833751+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.838868+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.839434+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.839584+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.839600+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.839815+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.867085+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.867110+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.867375+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.867962+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.893548+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.893853+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.895813+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.896374+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.910809+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.911750+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:44:03.911810+00:00", "trade", 11.06, 58.0]
["2026-09-11T14:44:03.916288+00:00", "trade", 11.06, 250.0]
["2026-09-11T14:44:03.916312+00:00", "trade", 11.06, 1300.0]
["2026-09-11T14:44:03.916312+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:44:03.916337+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.916337+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.916337+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.916345+00:00", "trade", 11.06, 1300.0]
["2026-09-11T14:44:03.916347+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.916351+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:44:03.916351+00:00", "trade", 11.06, 999.0]
["2026-09-11T14:44:03.916357+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.916372+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.916372+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:44:03.916437+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:44:03.916465+00:00", "trade", 11.06, 91.0]
["2026-09-11T14:44:03.916472+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:44:03.916512+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:44:03.916517+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:44:03.916517+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:44:03.916522+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:44:03.916563+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:44:03.916563+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:44:03.916567+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:44:03.916593+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:44:03.916608+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:44:03.916617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916728+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916843+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916863+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916863+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916863+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916868+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916868+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916868+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916868+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916873+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916873+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916878+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916888+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916893+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916898+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916908+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.916958+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.917339+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.917374+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.917660+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.917700+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.917780+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.918351+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:44:03.918489+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:44:03.918898+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.920015+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.922381+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.936845+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.942028+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.948801+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:44:03.948840+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:44:03.949355+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.949787+00:00", "trade", 11.065, 1300.0]
["2026-09-11T14:44:03.953520+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.953796+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:44:03.954107+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.954107+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.954112+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.954548+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:03.968275+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.041725+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.041730+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.057662+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.063146+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.079915+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.079925+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.119204+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.183747+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.185506+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.192909+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.197179+00:00", "trade", 11.07, 1300.0]
["2026-09-11T14:44:04.198743+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.205353+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.227120+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.231721+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.232042+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.232523+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.232523+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.525887+00:00", "trade", 11.07, 25.0]
["2026-09-11T14:44:04.527298+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.527298+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.527739+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:44:04.529988+00:00", "trade", 11.07, 616.0]
["2026-09-11T14:44:04.530055+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:44:04.530618+00:00", "trade", 11.07, 244.0]
["2026-09-11T14:44:04.530620+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:44:04.530659+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:44:04.530659+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:44:04.530665+00:00", "trade", 11.07, 1100.0]
["2026-09-11T14:44:04.530781+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.530836+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.530871+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.531047+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.531107+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.531132+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.531167+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.531209+00:00", "trade", 11.07, 6673.0]
["2026-09-11T14:44:04.531217+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.531217+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.531247+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.531277+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.531277+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.531283+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.531292+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:44:04.531298+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.531303+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.531303+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.531318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.531318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.531558+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.532370+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.536029+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.564371+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.564376+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.564397+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.564397+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.577658+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.578274+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:04.625396+00:00", "trade", 11.0727, 6.0]
["2026-09-11T14:44:04.716071+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.059046+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.059658+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.059688+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.059943+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.060104+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.060590+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062043+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062153+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062324+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062535+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062549+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062750+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062765+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062830+00:00", "trade", 11.075, 700.0]
["2026-09-11T14:44:05.062836+00:00", "trade", 11.075, 700.0]
["2026-09-11T14:44:05.062840+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062840+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062840+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062845+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062848+00:00", "trade", 11.07, 800.0]
["2026-09-11T14:44:05.062850+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062855+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062855+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062875+00:00", "trade", 11.07, 600.0]
["2026-09-11T14:44:05.062875+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062890+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062900+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062905+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062905+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062910+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062920+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062931+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.062932+00:00", "trade", 11.07, 332.0]
["2026-09-11T14:44:05.063131+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.063226+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.063331+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.063386+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:44:05.063416+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.063467+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.063512+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.063532+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.063537+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.064023+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.064689+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.064745+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.072473+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.072954+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.179196+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.180074+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.186053+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.251264+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:44:05.317791+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.325514+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.358442+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.422075+00:00", "trade", 11.072, 279.0]
["2026-09-11T14:44:05.425275+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:44:05.427480+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:44:05.800081+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.801149+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.886159+00:00", "trade", 11.0702, 3525.0]
["2026-09-11T14:44:05.886266+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.886271+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.886281+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.886281+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.886371+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.886391+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.886492+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.887178+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.887233+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.887629+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:05.899071+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:06.008767+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:06.009328+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:06.048872+00:00", "trade", 11.075, 1391.0]
["2026-09-11T14:44:06.051317+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:44:06.138009+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:06.411242+00:00", "trade", 11.0701, 10.0]
["2026-09-11T14:44:06.417292+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:06.456917+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:06.560668+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:06.690607+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:06.853334+00:00", "trade", 11.0777, 184.0]
["2026-09-11T14:44:07.098255+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:07.540936+00:00", "trade", 11.075, 13.0]
["2026-09-11T14:44:07.540951+00:00", "trade", 11.08, 13.0]
["2026-09-11T14:44:07.541059+00:00", "trade", 11.075, 77.0]
["2026-09-11T14:44:07.543747+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:44:07.574276+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:44:08.129040+00:00", "trade", 11.0799, 500.0]
["2026-09-11T14:44:08.351794+00:00", "trade", 11.0388, 100.0]
["2026-09-11T14:44:08.579679+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:08.579681+00:00", "trade", 11.07, 4500.0]
["2026-09-11T14:44:08.579744+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:08.579769+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:08.579774+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:08.579802+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:44:08.579805+00:00", "trade", 11.07, 3300.0]
["2026-09-11T14:44:08.579807+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:44:08.579807+00:00", "trade", 11.07, 600.0]
["2026-09-11T14:44:08.579895+00:00", "trade", 11.07, 1270.0]
["2026-09-11T14:44:08.581017+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:08.581138+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:08.581453+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:08.583503+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:08.977174+00:00", "trade", 11.075, 500.0]
["2026-09-11T14:44:09.522068+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.532708+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.533284+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.591843+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.616312+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.622516+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.622751+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:44:09.622751+00:00", "trade", 11.075, 700.0]
["2026-09-11T14:44:09.623083+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.623263+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.623268+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.623331+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:44:09.623379+00:00", "trade", 11.07, 371.0]
["2026-09-11T14:44:09.623624+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.623895+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.623895+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.623950+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.623955+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.623955+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.667027+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.667603+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.703539+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.730267+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.755294+00:00", "trade", 11.0765, 3.0]
["2026-09-11T14:44:09.777261+00:00", "trade", 11.0765, 1.0]
["2026-09-11T14:44:09.859359+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.859384+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:09.859930+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:10.822589+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:44:10.831346+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:44:11.378502+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:11.382206+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:11.432260+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:11.452393+00:00", "trade", 11.08, 1000.0]
["2026-09-11T14:44:11.499314+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:11.499345+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:11.635508+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:11.639642+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:44:11.667760+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:11.769713+00:00", "trade", 11.0757, 1.0]
["2026-09-11T14:44:11.784397+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:11.784422+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:11.849481+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:11.997348+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:44:12.049747+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.081026+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.120560+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.132368+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.430912+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.431464+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.499911+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.499926+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.499936+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.500488+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.500653+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.501250+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.570709+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.743129+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:12.823554+00:00", "trade", 11.075, 250.0]
["2026-09-11T14:44:13.018298+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:13.025460+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:13.061735+00:00", "trade", 11.0626, 200.0]
["2026-09-11T14:44:13.146297+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:13.147379+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:13.467565+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:13.589986+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:13.750199+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:44:14.074781+00:00", "trade", 11.072, 7.0]
["2026-09-11T14:44:14.096141+00:00", "trade", 11.072, 1.0]
["2026-09-11T14:44:14.559319+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:44:14.599173+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.843969+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.844045+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.844138+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:44:14.844270+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.844611+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.844611+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.844651+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.844651+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.844932+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.896378+00:00", "trade", 11.0705, 900.0]
["2026-09-11T14:44:14.966235+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.966891+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.968971+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.974540+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:44:14.986147+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:14.986157+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:15.162952+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:15.318340+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:44:15.321735+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:44:15.800485+00:00", "trade", 11.0743, 1.0]
["2026-09-11T14:44:15.921432+00:00", "trade", 11.0732, 6000.0]
["2026-09-11T14:44:15.922680+00:00", "trade", 11.0684, 54.0]
["2026-09-11T14:44:15.927398+00:00", "trade", 11.072, 2.0]
["2026-09-11T14:44:16.349501+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:16.349681+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:16.354628+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:16.389075+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:16.594043+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:44:16.923008+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:16.948678+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:44:16.948955+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:44:16.949057+00:00", "trade", 11.075, 400.0]
["2026-09-11T14:44:16.949057+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:44:16.949616+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:16.949697+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:17.088240+00:00", "trade", 11.0714, 500.0]
["2026-09-11T14:44:17.517641+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:18.928347+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:44:18.932512+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:44:19.063286+00:00", "trade", 11.066, 800.0]
["2026-09-11T14:44:19.113148+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:44:19.113722+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:19.576998+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:20.063308+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:20.129931+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:20.583223+00:00", "trade", 11.075, 8.0]
["2026-09-11T14:44:20.583223+00:00", "trade", 11.075, 25.0]
["2026-09-11T14:44:20.684589+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:20.686303+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:20.749808+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:20.892537+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:21.140492+00:00", "trade", 11.0628, 4.0]
["2026-09-11T14:44:21.225839+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:21.279677+00:00", "trade", 11.075, 335.0]
["2026-09-11T14:44:21.279712+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:21.809396+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:21.969693+00:00", "trade", 11.075, 3000.0]
["2026-09-11T14:44:22.653319+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:44:22.693131+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:44:23.246301+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:44:23.721688+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.791133+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.793679+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.794105+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.795493+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.795960+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.797062+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.797067+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.797338+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.798029+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.798420+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.801443+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.808374+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.849296+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.849712+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:23.904913+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:24.487027+00:00", "trade", 11.075, 182.0]
["2026-09-11T14:44:24.736429+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:24.736865+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:24.797752+00:00", "trade", 11.075, 2000.0]
["2026-09-11T14:44:24.839483+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:24.886349+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:44:25.193454+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:25.193935+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:25.239428+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:25.240030+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:25.323137+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:25.414836+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:44:26.659306+00:00", "trade", 11.0637, 2.0]
["2026-09-11T14:44:26.738623+00:00", "trade", 11.075, 2600.0]
["2026-09-11T14:44:26.876891+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:44:27.123435+00:00", "trade", 11.0721, 7.0]
["2026-09-11T14:44:27.785010+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:27.885008+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.046441+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.569218+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.569329+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.570070+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.570070+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.570171+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.612205+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.612245+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.629794+00:00", "trade", 11.08, 60.0]
["2026-09-11T14:44:28.629857+00:00", "trade", 11.08, 11.0]
["2026-09-11T14:44:28.630048+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.630048+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.630078+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.630363+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.630504+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.630534+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.631160+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.637913+00:00", "trade", 11.08, 11.0]
["2026-09-11T14:44:28.638598+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.674423+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.674443+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.674493+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.709111+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.730581+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.731007+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.758939+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.759169+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.872964+00:00", "trade", 11.0746, 30.0]
["2026-09-11T14:44:28.912345+00:00", "trade", 11.0404, 100.0]
["2026-09-11T14:44:28.938267+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:44:28.938273+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:44:28.938276+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:44:28.938276+00:00", "trade", 11.08, 115.0]
["2026-09-11T14:44:28.938280+00:00", "trade", 11.08, 1800.0]
["2026-09-11T14:44:28.938280+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:44:28.938282+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:44:28.938288+00:00", "trade", 11.08, 51.0]
["2026-09-11T14:44:28.938291+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:44:28.938294+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:44:28.938295+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:44:28.938297+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:44:28.938300+00:00", "trade", 11.08, 9000.0]
["2026-09-11T14:44:28.938300+00:00", "trade", 11.08, 35.0]
["2026-09-11T14:44:28.938300+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938303+00:00", "trade", 11.08, 11.0]
["2026-09-11T14:44:28.938307+00:00", "trade", 11.08, 24.0]
["2026-09-11T14:44:28.938307+00:00", "trade", 11.08, 29.0]
["2026-09-11T14:44:28.938312+00:00", "trade", 11.08, 150.0]
["2026-09-11T14:44:28.938312+00:00", "trade", 11.08, 250.0]
["2026-09-11T14:44:28.938312+00:00", "trade", 11.08, 155.0]
["2026-09-11T14:44:28.938312+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:44:28.938315+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:44:28.938315+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938330+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:44:28.938480+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938490+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938490+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938515+00:00", "trade", 11.08, 1700.0]
["2026-09-11T14:44:28.938515+00:00", "trade", 11.08, 1300.0]
["2026-09-11T14:44:28.938521+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:44:28.938521+00:00", "trade", 11.08, 1500.0]
["2026-09-11T14:44:28.938521+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:44:28.938521+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938526+00:00", "trade", 11.08, 196.0]
["2026-09-11T14:44:28.938531+00:00", "trade", 11.08, 921.0]
["2026-09-11T14:44:28.938531+00:00", "trade", 11.08, 1000.0]
["2026-09-11T14:44:28.938531+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:44:28.938531+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:44:28.938531+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938535+00:00", "trade", 11.08, 20.0]
["2026-09-11T14:44:28.938535+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:44:28.938535+00:00", "trade", 11.08, 3.0]
["2026-09-11T14:44:28.938538+00:00", "trade", 11.08, 400.0]
["2026-09-11T14:44:28.938540+00:00", "trade", 11.08, 160.0]
["2026-09-11T14:44:28.938543+00:00", "trade", 11.08, 340.0]
["2026-09-11T14:44:28.938543+00:00", "trade", 11.08, 600.0]
["2026-09-11T14:44:28.938549+00:00", "trade", 11.08, 307.0]
["2026-09-11T14:44:28.938552+00:00", "trade", 11.08, 81.0]
["2026-09-11T14:44:28.938552+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:44:28.938555+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938559+00:00", "trade", 11.08, 319.0]
["2026-09-11T14:44:28.938586+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938586+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938591+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938591+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938601+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938626+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938626+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938631+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938641+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938664+00:00", "trade", 11.075, 300.0]
["2026-09-11T14:44:28.938667+00:00", "trade", 11.08, 50.0]
["2026-09-11T14:44:28.938667+00:00", "trade", 11.08, 1400.0]
["2026-09-11T14:44:28.938673+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:44:28.938676+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:44:28.938806+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.938876+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.938876+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.938896+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.938896+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.938921+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.938946+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.939037+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.939047+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.939070+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:44:28.939142+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.939433+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.939523+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.939584+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:44:28.939593+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.939653+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.939864+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.940124+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.940215+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.940345+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:44:28.941046+00:00", "trade", 11.085, 700.0]
["2026-09-11T14:44:28.941054+00:00", "trade", 11.085, 2500.0]
["2026-09-11T14:44:28.942565+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.942580+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.944627+00:00", "trade", 11.08, 11.0]
["2026-09-11T14:44:28.945071+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.945241+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.945292+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.946324+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.946595+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.947146+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.950218+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.952694+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.963490+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:28.965495+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:29.000533+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:29.021743+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:29.041961+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:29.042537+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:29.528963+00:00", "trade", 11.08, 49.0]
["2026-09-11T14:44:29.652356+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:29.656666+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:29.657102+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:29.996138+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:30.230650+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:30.271664+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:44:30.352810+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:30.353381+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:31.085410+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:31.332503+00:00", "trade", 11.066, 100.0]
["2026-09-11T14:44:31.458892+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:31.463679+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:31.510517+00:00", "trade", 11.0814, 32.0]
["2026-09-11T14:44:31.812774+00:00", "trade", 11.0899, 31.0]
["2026-09-11T14:44:31.939757+00:00", "trade", 11.09, 107.0]
["2026-09-11T14:44:31.939859+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:44:31.940120+00:00", "trade", 11.09, 10.0]
["2026-09-11T14:44:31.940295+00:00", "trade", 11.09, 40.0]
["2026-09-11T14:44:31.940442+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:44:31.940782+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:44:31.940812+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:44:31.956804+00:00", "trade", 11.08, 50.0]
["2026-09-11T14:44:32.078485+00:00", "trade", 11.0895, 70.0]
["2026-09-11T14:44:32.181409+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.201251+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.201256+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.204749+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.270235+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.336119+00:00", "trade", 11.09, 80.0]
["2026-09-11T14:44:32.337429+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.337695+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.337710+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.338166+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.342542+00:00", "trade", 11.09, 60.0]
["2026-09-11T14:44:32.342606+00:00", "trade", 11.09, 1300.0]
["2026-09-11T14:44:32.342807+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.342807+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.342832+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.343198+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.346806+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.361544+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:44:32.362885+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.386865+00:00", "trade", 11.085, 200.0]
["2026-09-11T14:44:32.388911+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.389428+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.396650+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.405195+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.423233+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:44:32.462577+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.575976+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.576437+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.690252+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.690688+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.691129+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.691250+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.691611+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.884033+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:32.884474+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.060296+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.060322+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.064401+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.072069+00:00", "trade", 11.0653, 100.0]
["2026-09-11T14:44:33.104570+00:00", "trade", 11.08, 94.0]
["2026-09-11T14:44:33.139916+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.139956+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.172969+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.173285+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.195778+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.196535+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.234270+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.234305+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.336671+00:00", "trade", 11.085, 4041.0]
["2026-09-11T14:44:33.341049+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:44:33.351904+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.555723+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.556530+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.605111+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.632716+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.861389+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:33.861790+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.027404+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.027419+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.032285+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.063008+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.116851+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.225424+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.243918+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.302056+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.308135+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.366354+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.519086+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.519563+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:34.742017+00:00", "trade", 11.085, 1000.0]
["2026-09-11T14:44:35.296408+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:44:35.382208+00:00", "trade", 11.09, 5.0]
["2026-09-11T14:44:36.134971+00:00", "trade", 11.0899, 100.0]
["2026-09-11T14:44:36.200337+00:00", "trade", 11.09, 130.0]
["2026-09-11T14:44:36.200947+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:36.201353+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:36.221075+00:00", "trade", 11.0895, 120.0]
["2026-09-11T14:44:36.303465+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:36.303826+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:36.379406+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:36.477363+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:36.477839+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:36.933536+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:44:36.934429+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.000250+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.087959+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.136058+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.136339+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.167387+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.244691+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.245212+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.302493+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.302498+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.302964+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.302979+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.303751+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.307616+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.344924+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.350287+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.520060+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.524661+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.524661+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.556492+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.557033+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.769648+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.771578+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.773267+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.773743+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.778479+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.784228+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.820233+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.820268+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.857807+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.864824+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.955844+00:00", "trade", 11.0881, 60.0]
["2026-09-11T14:44:37.956883+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:37.995677+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:44:37.996577+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.452435+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.549680+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:44:38.618255+00:00", "trade", 11.085, 10.0]
["2026-09-11T14:44:38.618312+00:00", "trade", 11.085, 90.0]
["2026-09-11T14:44:38.618423+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:44:38.632443+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:44:38.632479+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:44:38.632929+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.632957+00:00", "trade", 11.09, 10.0]
["2026-09-11T14:44:38.632957+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:44:38.633068+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:44:38.633385+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.633385+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.633385+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.633420+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.633460+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.633460+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.633460+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.633460+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.633500+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.633540+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.633721+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:44:38.633741+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.634142+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.634142+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.634222+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.634422+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.634863+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.635385+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.660385+00:00", "trade", 11.09, 90.0]
["2026-09-11T14:44:38.698605+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.698640+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:38.741039+00:00", "trade", 11.0882, 200.0]
["2026-09-11T14:44:38.741617+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:39.298019+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:39.617898+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:39.673556+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:40.831055+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:41.067612+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:41.108985+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:41.322899+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:41.323254+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:41.397601+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:41.398082+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:41.398203+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:41.873020+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:41.874524+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:41.874549+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:42.007700+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:42.008161+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:42.017920+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:42.118789+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:44:42.147769+00:00", "trade", 11.085, 3000.0]
["2026-09-11T14:44:42.149017+00:00", "trade", 11.0808, 51.0]
["2026-09-11T14:44:42.334467+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:42.472585+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:42.511477+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:42.612818+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:42.613104+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:42.714710+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:42.796539+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:42.859073+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:42.859569+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:43.377387+00:00", "trade", 11.0823, 1.0]
["2026-09-11T14:44:43.597808+00:00", "trade", 11.08, 105.0]
["2026-09-11T14:44:43.597865+00:00", "trade", 11.085, 105.0]
["2026-09-11T14:44:43.752026+00:00", "trade", 11.085, 3000.0]
["2026-09-11T14:44:44.024166+00:00", "trade", 11.0877, 6.0]
["2026-09-11T14:44:44.591333+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:44.591638+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:44.592240+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:44.675427+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:44.675868+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:44.676244+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:44.679307+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:44.779735+00:00", "trade", 11.085, 23.0]
["2026-09-11T14:44:45.570049+00:00", "trade", 11.0899, 100.0]
["2026-09-11T14:44:45.686819+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:44:45.729060+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:44:45.808253+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:45.808434+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:46.030066+00:00", "trade", 11.085, 3.0]
["2026-09-11T14:44:46.032129+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:44:46.035377+00:00", "trade", 11.0823, 1.0]
["2026-09-11T14:44:46.415269+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:44:46.565367+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:46.660006+00:00", "trade", 11.0823, 50.0]
["2026-09-11T14:44:47.006244+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:47.053882+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:47.097165+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:47.903034+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:47.968299+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:48.340265+00:00", "trade", 11.088, 8.0]
["2026-09-11T14:44:48.493103+00:00", "trade", 11.0899, 5300.0]
["2026-09-11T14:44:48.677248+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:48.714692+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:48.717098+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:48.753314+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:48.771637+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:48.790936+00:00", "trade", 11.0834, 10.0]
["2026-09-11T14:44:48.800486+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:48.812967+00:00", "trade", 11.0834, 1.0]
["2026-09-11T14:44:49.071294+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:49.264879+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:50.205103+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:50.316422+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:50.525248+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:50.558863+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:50.803666+00:00", "trade", 11.09, 4.0]
["2026-09-11T14:44:50.909833+00:00", "trade", 11.085, 2000.0]
["2026-09-11T14:44:51.276569+00:00", "trade", 11.09, 3.0]
["2026-09-11T14:44:51.545452+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:51.546459+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:51.943701+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:44:52.086387+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:44:52.086477+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:52.270213+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:52.550028+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.089955+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.141157+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:44:53.264700+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.292961+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:44:53.504402+00:00", "trade", 11.085, 700.0]
["2026-09-11T14:44:53.555496+00:00", "trade", 11.085, 2.0]
["2026-09-11T14:44:53.555496+00:00", "trade", 11.085, 87.0]
["2026-09-11T14:44:53.560684+00:00", "trade", 11.08, 11.0]
["2026-09-11T14:44:53.718118+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.719085+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.779697+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:44:53.780091+00:00", "trade", 11.088, 20.0]
["2026-09-11T14:44:53.780331+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.780331+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.780335+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.780335+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.780345+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.780741+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.785501+00:00", "trade", 11.0875, 310.0]
["2026-09-11T14:44:53.822561+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.823067+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.834519+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.848924+00:00", "trade", 11.085, 40.0]
["2026-09-11T14:44:53.959446+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:53.971765+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.129918+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:44:54.130041+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.130943+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.130943+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.130978+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.147407+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.148064+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.148330+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.170638+00:00", "trade", 11.08, 3000.0]
["2026-09-11T14:44:54.171259+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.171274+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.171991+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.232452+00:00", "trade", 11.085, 1000.0]
["2026-09-11T14:44:54.233803+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.335122+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:44:54.556745+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.557467+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.570563+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.585142+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.585167+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.739925+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.739995+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.805656+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:54.956745+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.076966+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.079802+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.081767+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.101975+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.102416+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.284565+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:44:55.284682+00:00", "trade", 11.085, 388.0]
["2026-09-11T14:44:55.505962+00:00", "trade", 11.085, 50.0]
["2026-09-11T14:44:55.506095+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.506872+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.507428+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.555843+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.586411+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.695139+00:00", "trade", 11.0724, 8.0]
["2026-09-11T14:44:55.696888+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.756740+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.756767+00:00", "trade", 11.09, 1200.0]
["2026-09-11T14:44:55.756770+00:00", "trade", 11.09, 2100.0]
["2026-09-11T14:44:55.757392+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:55.757708+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:56.143309+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:56.146225+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:58.278882+00:00", "trade", 11.08, 35.0]
["2026-09-11T14:44:58.393133+00:00", "trade", 11.0678, 100.0]
["2026-09-11T14:44:58.924124+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:58.927257+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:58.927467+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:58.942904+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:58.963311+00:00", "trade", 11.085, 133.0]
["2026-09-11T14:44:58.964269+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:59.169096+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:59.226704+00:00", "trade", 11.0881, 47.0]
["2026-09-11T14:44:59.228076+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:59.229199+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:59.537737+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:59.611512+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:59.647472+00:00", "trade", 11.0899, 5.0]
["2026-09-11T14:44:59.990046+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:59.990402+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:44:59.996151+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:00.006410+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:00.026939+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:00.063025+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:00.063546+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:00.259856+00:00", "trade", 11.0899, 1.0]
["2026-09-11T14:45:00.325228+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:45:00.457389+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:45:00.457395+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:45:00.458399+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:00.564062+00:00", "trade", 11.0899, 200.0]
["2026-09-11T14:45:00.564671+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:00.831996+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:00.857126+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:01.220043+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:01.495813+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:01.551508+00:00", "trade", 11.0883, 60.0]
["2026-09-11T14:45:01.552874+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:01.571172+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:01.575117+00:00", "trade", 11.0878, 50.0]
["2026-09-11T14:45:01.595650+00:00", "trade", 11.0882, 300.0]
["2026-09-11T14:45:01.596282+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:01.618108+00:00", "trade", 11.09, 11.0]
["2026-09-11T14:45:01.629396+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:01.685350+00:00", "trade", 11.085, 1637.0]
["2026-09-11T14:45:01.715365+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:01.735573+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:01.948788+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:45:01.948803+00:00", "trade", 11.0899, 50.0]
["2026-09-11T14:45:01.951338+00:00", "trade", 11.0889, 1000.0]
["2026-09-11T14:45:02.065852+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:02.068027+00:00", "trade", 11.09, 99.0]
["2026-09-11T14:45:02.086103+00:00", "trade", 11.09, 11.0]
["2026-09-11T14:45:02.086172+00:00", "trade", 11.09, 61.0]
["2026-09-11T14:45:02.087342+00:00", "trade", 11.09, 11.0]
["2026-09-11T14:45:02.091233+00:00", "trade", 11.09, 3005.0]
["2026-09-11T14:45:02.091288+00:00", "trade", 11.09, 71.0]
["2026-09-11T14:45:02.091288+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091288+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091291+00:00", "trade", 11.09, 177.0]
["2026-09-11T14:45:02.091291+00:00", "trade", 11.09, 1880.0]
["2026-09-11T14:45:02.091294+00:00", "trade", 11.09, 8000.0]
["2026-09-11T14:45:02.091297+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:45:02.091303+00:00", "trade", 11.09, 5.0]
["2026-09-11T14:45:02.091303+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091306+00:00", "trade", 11.09, 500.0]
["2026-09-11T14:45:02.091309+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:45:02.091309+00:00", "trade", 11.09, 150.0]
["2026-09-11T14:45:02.091312+00:00", "trade", 11.09, 1142.0]
["2026-09-11T14:45:02.091339+00:00", "trade", 11.09, 1300.0]
["2026-09-11T14:45:02.091342+00:00", "trade", 11.09, 873.0]
["2026-09-11T14:45:02.091345+00:00", "trade", 11.09, 2.0]
["2026-09-11T14:45:02.091348+00:00", "trade", 11.09, 1000.0]
["2026-09-11T14:45:02.091363+00:00", "trade", 11.09, 900.0]
["2026-09-11T14:45:02.091383+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091383+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091388+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091398+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091408+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091448+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091448+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091458+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091468+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091468+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091493+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091498+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091528+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091533+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091548+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091553+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091558+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:02.091634+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.091669+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.091694+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.091709+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.091799+00:00", "trade", 11.09, 9.0]
["2026-09-11T14:45:02.091808+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:45:02.092300+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.092400+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:45:02.092416+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.092485+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.093127+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.093708+00:00", "trade", 11.095, 300.0]
["2026-09-11T14:45:02.093841+00:00", "trade", 11.095, 22.0]
["2026-09-11T14:45:02.094400+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.094410+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.094465+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.095397+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.095417+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.095447+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.095668+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.095693+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.095711+00:00", "trade", 11.1, 22.0]
["2026-09-11T14:45:02.095723+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.095783+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.096224+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.096470+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.100139+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.106395+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:45:02.116297+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.130329+00:00", "trade", 11.095, 300.0]
["2026-09-11T14:45:02.130351+00:00", "trade", 11.095, 300.0]
["2026-09-11T14:45:02.130351+00:00", "trade", 11.095, 2200.0]
["2026-09-11T14:45:02.130371+00:00", "trade", 11.095, 300.0]
["2026-09-11T14:45:02.134260+00:00", "trade", 11.095, 1060.0]
["2026-09-11T14:45:02.134350+00:00", "trade", 11.095, 1060.0]
["2026-09-11T14:45:02.135262+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.135598+00:00", "trade", 11.0889, 50.0]
["2026-09-11T14:45:02.135959+00:00", "trade", 11.095, 4500.0]
["2026-09-11T14:45:02.153185+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.176124+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.190077+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.191460+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:02.708522+00:00", "trade", 11.096, 27.0]
["2026-09-11T14:45:02.840238+00:00", "trade", 11.0914, 2.0]
["2026-09-11T14:45:03.035666+00:00", "trade", 11.0902, 400.0]
["2026-09-11T14:45:03.094883+00:00", "trade", 11.0914, 1.0]
["2026-09-11T14:45:03.166727+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:03.292849+00:00", "trade", 11.092, 300.0]
["2026-09-11T14:45:03.605885+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:03.807264+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:03.808191+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:03.818460+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:03.818550+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:03.914378+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:03.922943+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.106595+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.111531+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.198774+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.220886+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.222134+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.239368+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:45:04.239383+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:45:04.239621+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.290958+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.291960+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.292466+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.319250+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.321771+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.322773+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.353892+00:00", "trade", 11.099, 401.0]
["2026-09-11T14:45:04.354258+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.354467+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:45:04.354467+00:00", "trade", 11.1, 300.0]
["2026-09-11T14:45:04.354869+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.355050+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.355080+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.355095+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.355095+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.366247+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.418889+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:45:04.419686+00:00", "trade", 11.095, 694.0]
["2026-09-11T14:45:04.420158+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:04.924999+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:04.988381+00:00", "trade", 11.0977, 1.0]
["2026-09-11T14:45:05.354659+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:05.356223+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:05.440707+00:00", "trade", 11.0901, 25.0]
["2026-09-11T14:45:06.014470+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:06.344396+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:45:06.917590+00:00", "trade", 11.095, 105.0]
["2026-09-11T14:45:06.917611+00:00", "trade", 11.1, 105.0]
["2026-09-11T14:45:07.545007+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:07.665494+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:45:08.232265+00:00", "trade", 11.0695, 600.0]
["2026-09-11T14:45:08.232424+00:00", "trade", 11.0962, 12.0]
["2026-09-11T14:45:08.313329+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:08.415024+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:09.107939+00:00", "trade", 11.0962, 100.0]
["2026-09-11T14:45:09.137917+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:09.397542+00:00", "trade", 11.095, 500.0]
["2026-09-11T14:45:09.401030+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:45:09.449121+00:00", "trade", 11.0995, 5.0]
["2026-09-11T14:45:09.771192+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:45:09.771207+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:45:09.992006+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:09.999037+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:10.011496+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:10.011505+00:00", "trade", 11.1, 400.0]
["2026-09-11T14:45:10.011508+00:00", "trade", 11.1, 294.0]
["2026-09-11T14:45:10.011511+00:00", "trade", 11.1, 9.0]
["2026-09-11T14:45:10.011532+00:00", "trade", 11.1, 197.0]
["2026-09-11T14:45:10.012143+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:10.012183+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:10.012258+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:10.012519+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:10.018067+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:10.018954+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:10.239117+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:11.136023+00:00", "trade", 11.0901, 1.0]
["2026-09-11T14:45:11.892480+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:12.005123+00:00", "trade", 11.069, 35.0]
["2026-09-11T14:45:12.005189+00:00", "trade", 11.0701, 44.0]
["2026-09-11T14:45:12.005274+00:00", "trade", 11.0762, 74.0]
["2026-09-11T14:45:12.051069+00:00", "trade", 11.095, 14.0]
["2026-09-11T14:45:12.056353+00:00", "trade", 11.095, 12.0]
["2026-09-11T14:45:12.061197+00:00", "trade", 11.095, 19.0]
["2026-09-11T14:45:12.076151+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:12.080316+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:12.123575+00:00", "trade", 11.069, 3.0]
["2026-09-11T14:45:12.163864+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:12.174154+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:13.360187+00:00", "trade", 11.0923, 70.0]
["2026-09-11T14:45:13.381998+00:00", "trade", 11.1, 3.0]
["2026-09-11T14:45:13.382037+00:00", "trade", 11.095, 3.0]
["2026-09-11T14:45:13.410150+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:13.411167+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:13.430220+00:00", "trade", 11.095, 2100.0]
["2026-09-11T14:45:14.465732+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:14.465737+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:15.265708+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:15.356208+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:15.356283+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:15.565969+00:00", "trade", 11.0977, 1.0]
["2026-09-11T14:45:16.679490+00:00", "trade", 11.0995, 300.0]
["2026-09-11T14:45:17.363663+00:00", "trade", 11.0962, 1.0]
["2026-09-11T14:45:17.398182+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:17.605083+00:00", "trade", 11.0962, 100.0]
["2026-09-11T14:45:18.038716+00:00", "trade", 11.0923, 1.0]
["2026-09-11T14:45:18.209422+00:00", "trade", 11.0923, 100.0]
["2026-09-11T14:45:18.218278+00:00", "trade", 11.0964, 1000.0]
["2026-09-11T14:45:18.388852+00:00", "trade", 11.0902, 50.0]
["2026-09-11T14:45:18.595118+00:00", "trade", 11.09, 13.0]
["2026-09-11T14:45:18.694658+00:00", "trade", 11.1, 900.0]
["2026-09-11T14:45:19.407200+00:00", "trade", 11.095, 91.0]
["2026-09-11T14:45:19.407212+00:00", "trade", 11.1, 91.0]
["2026-09-11T14:45:19.407230+00:00", "trade", 11.1, 15.0]
["2026-09-11T14:45:19.407264+00:00", "trade", 11.095, 15.0]
["2026-09-11T14:45:19.407273+00:00", "trade", 11.1, 10.0]
["2026-09-11T14:45:19.407294+00:00", "trade", 11.095, 10.0]
["2026-09-11T14:45:19.407327+00:00", "trade", 11.1, 184.0]
["2026-09-11T14:45:19.407360+00:00", "trade", 11.095, 184.0]
["2026-09-11T14:45:19.476467+00:00", "trade", 11.1, 40.0]
["2026-09-11T14:45:19.528012+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:45:19.528067+00:00", "trade", 11.095, 1400.0]
["2026-09-11T14:45:19.528133+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:45:19.528469+00:00", "trade", 11.095, 4500.0]
["2026-09-11T14:45:19.528534+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:19.528596+00:00", "trade", 11.095, 113.0]
["2026-09-11T14:45:19.528596+00:00", "trade", 11.095, 8.0]
["2026-09-11T14:45:19.528608+00:00", "trade", 11.095, 40.0]
["2026-09-11T14:45:19.528611+00:00", "trade", 11.095, 300.0]
["2026-09-11T14:45:19.529110+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:19.529316+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:19.529446+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:19.529476+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:19.529476+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:19.531071+00:00", "trade", 11.095, 10.0]
["2026-09-11T14:45:19.534723+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:19.535224+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:19.535392+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.536778+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.542360+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.543634+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.545261+00:00", "trade", 11.095, 300.0]
["2026-09-11T14:45:19.545388+00:00", "trade", 11.095, 300.0]
["2026-09-11T14:45:19.549228+00:00", "trade", 11.095, 375.0]
["2026-09-11T14:45:19.549309+00:00", "trade", 11.095, 300.0]
["2026-09-11T14:45:19.549351+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.549384+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.549426+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.550040+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:19.552394+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:45:19.552448+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:45:19.553516+00:00", "trade", 11.095, 70.0]
["2026-09-11T14:45:19.553754+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.554177+00:00", "trade", 11.095, 300.0]
["2026-09-11T14:45:19.555702+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.555840+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.559461+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:45:19.561148+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.561593+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.564441+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:45:19.567463+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.568988+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.575495+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.576891+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.577200+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.578397+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.578445+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.578499+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.579218+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:19.628441+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:19.780600+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:45:19.780633+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:45:19.982698+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:45:20.006383+00:00", "trade", 11.095, 51.0]
["2026-09-11T14:45:20.185230+00:00", "trade", 11.09, 5.0]
["2026-09-11T14:45:20.243261+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.246790+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.310822+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.310886+00:00", "trade", 11.0913, 165.0]
["2026-09-11T14:45:20.485356+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.561487+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.614779+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.632296+00:00", "trade", 11.095, 20.0]
["2026-09-11T14:45:20.632305+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:45:20.765578+00:00", "trade", 11.0901, 5300.0]
["2026-09-11T14:45:20.766670+00:00", "trade", 11.09, 46.0]
["2026-09-11T14:45:20.766712+00:00", "trade", 11.095, 4800.0]
["2026-09-11T14:45:20.766715+00:00", "trade", 11.09, 800.0]
["2026-09-11T14:45:20.766718+00:00", "trade", 11.09, 1000.0]
["2026-09-11T14:45:20.766718+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.766721+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.766721+00:00", "trade", 11.09, 1000.0]
["2026-09-11T14:45:20.766728+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.766733+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:45:20.766733+00:00", "trade", 11.09, 15.0]
["2026-09-11T14:45:20.766735+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766736+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:45:20.766739+00:00", "trade", 11.09, 4400.0]
["2026-09-11T14:45:20.766739+00:00", "trade", 11.09, 686.0]
["2026-09-11T14:45:20.766765+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766785+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766815+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766815+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766820+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766854+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.766860+00:00", "trade", 11.09, 30.0]
["2026-09-11T14:45:20.766863+00:00", "trade", 11.09, 1267.0]
["2026-09-11T14:45:20.766863+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.766865+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766865+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766866+00:00", "trade", 11.09, 346.0]
["2026-09-11T14:45:20.766866+00:00", "trade", 11.09, 1300.0]
["2026-09-11T14:45:20.766870+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766872+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.766872+00:00", "trade", 11.09, 1400.0]
["2026-09-11T14:45:20.766872+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.766874+00:00", "trade", 11.09, 25.0]
["2026-09-11T14:45:20.766874+00:00", "trade", 11.09, 392.0]
["2026-09-11T14:45:20.766877+00:00", "trade", 11.09, 2600.0]
["2026-09-11T14:45:20.766880+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:45:20.766910+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766915+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766915+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766920+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.766920+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:20.766991+00:00", "trade", 11.09, 700.0]
["2026-09-11T14:45:20.766999+00:00", "trade", 11.09, 1029.0]
["2026-09-11T14:45:20.766999+00:00", "trade", 11.09, 1821.0]
["2026-09-11T14:45:20.767000+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767000+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767000+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767000+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767000+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767000+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767003+00:00", "trade", 11.09, 1800.0]
["2026-09-11T14:45:20.767003+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.767003+00:00", "trade", 11.09, 600.0]
["2026-09-11T14:45:20.767011+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767013+00:00", "trade", 11.09, 900.0]
["2026-09-11T14:45:20.767016+00:00", "trade", 11.09, 2000.0]
["2026-09-11T14:45:20.767028+00:00", "trade", 11.09, 3500.0]
["2026-09-11T14:45:20.767031+00:00", "trade", 11.09, 1700.0]
["2026-09-11T14:45:20.767036+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767038+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.767041+00:00", "trade", 11.09, 400.0]
["2026-09-11T14:45:20.767041+00:00", "trade", 11.09, 900.0]
["2026-09-11T14:45:20.767052+00:00", "trade", 11.09, 1300.0]
["2026-09-11T14:45:20.767052+00:00", "trade", 11.09, 800.0]
["2026-09-11T14:45:20.767056+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767056+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767061+00:00", "trade", 11.09, 75.0]
["2026-09-11T14:45:20.767066+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767066+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767082+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:45:20.767082+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.767085+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.767097+00:00", "trade", 11.09, 3300.0]
["2026-09-11T14:45:20.767106+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767109+00:00", "trade", 11.09, 400.0]
["2026-09-11T14:45:20.767111+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767112+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.767136+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:20.767161+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767161+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767166+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767166+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767166+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767171+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767181+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767191+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767206+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767296+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767382+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767418+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.767452+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.767507+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767524+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.767537+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767587+00:00", "trade", 11.08, 400.0]
["2026-09-11T14:45:20.767614+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.767913+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.767913+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.768146+00:00", "trade", 11.0935, 50.0]
["2026-09-11T14:45:20.768198+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.768228+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.768269+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.768519+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.768594+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.768639+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.768669+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.768800+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.768967+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:20.769154+00:00", "trade", 11.09, 17.0]
["2026-09-11T14:45:20.770118+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.771115+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.774869+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.777556+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.779480+00:00", "trade", 11.09, 1000.0]
["2026-09-11T14:45:20.780031+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.781284+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.827013+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.844580+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:20.862297+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.010128+00:00", "trade", 11.0805, 50.0]
["2026-09-11T14:45:21.061981+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.062207+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.076165+00:00", "trade", 11.085, 400.0]
["2026-09-11T14:45:21.076726+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.077202+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.079017+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.217541+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.218022+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.298218+00:00", "trade", 11.0867, 1.0]
["2026-09-11T14:45:21.299571+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.451777+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.480270+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.718013+00:00", "trade", 11.0881, 4.0]
["2026-09-11T14:45:21.719388+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.727136+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:45:21.729683+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:45:21.850468+00:00", "trade", 11.085, 3800.0]
["2026-09-11T14:45:21.851071+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.851547+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:21.955824+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:23.127355+00:00", "trade", 11.085, 200.0]
["2026-09-11T14:45:23.416748+00:00", "trade", 11.0899, 5.0]
["2026-09-11T14:45:23.644993+00:00", "trade", 11.0899, 1.0]
["2026-09-11T14:45:23.987723+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:45:24.361809+00:00", "trade", 11.0873, 200.0]
["2026-09-11T14:45:25.013120+00:00", "trade", 11.08, 90.0]
["2026-09-11T14:45:25.014059+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.014059+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.014134+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.014174+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.021865+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:45:25.054550+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.131653+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.135177+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.146544+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.146544+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.146980+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.148458+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.148503+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.177272+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.410929+00:00", "trade", 11.085, 50.0]
["2026-09-11T14:45:25.596719+00:00", "trade", 11.0899, 150.0]
["2026-09-11T14:45:25.657277+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:45:25.786910+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.804086+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.804251+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.804587+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.804903+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.805354+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:25.826555+00:00", "trade", 11.0864, 13.0]
["2026-09-11T14:45:25.848366+00:00", "trade", 11.0864, 1.0]
["2026-09-11T14:45:25.849689+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.056149+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.056836+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.092366+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.093644+00:00", "trade", 11.09, 2.0]
["2026-09-11T14:45:26.168025+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:45:26.168552+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.168592+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.168792+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.255241+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:45:26.256621+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.269712+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:45:26.270353+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.276588+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.490259+00:00", "trade", 11.0877, 1.0]
["2026-09-11T14:45:26.514864+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.565545+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.887384+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.964831+00:00", "trade", 11.0683, 100.0]
["2026-09-11T14:45:26.966171+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.966973+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.967254+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.967363+00:00", "trade", 11.0536, 300.0]
["2026-09-11T14:45:26.969426+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:45:26.969454+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.969935+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.969935+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:26.970451+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.050396+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.050907+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.051975+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.054666+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.056496+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.232497+00:00", "trade", 11.085, 900.0]
["2026-09-11T14:45:27.233130+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.304560+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.305036+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.366287+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.366662+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.367299+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.368126+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.410514+00:00", "trade", 11.0716, 2.0]
["2026-09-11T14:45:27.467056+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.467813+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:27.525047+00:00", "trade", 11.0899, 100.0]
["2026-09-11T14:45:27.526392+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:28.097177+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:45:28.567281+00:00", "trade", 11.0867, 38.0]
["2026-09-11T14:45:28.567641+00:00", "trade", 11.0867, 1.0]
["2026-09-11T14:45:28.752830+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:28.791322+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:28.795898+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:29.253730+00:00", "trade", 11.071, 200.0]
["2026-09-11T14:45:29.996169+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:30.250664+00:00", "trade", 11.083, 55.0]
["2026-09-11T14:45:30.740557+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:30.827089+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:45:30.975365+00:00", "trade", 11.0883, 29.0]
["2026-09-11T14:45:31.441598+00:00", "trade", 11.0882, 100.0]
["2026-09-11T14:45:31.446034+00:00", "trade", 11.0877, 100.0]
["2026-09-11T14:45:31.885211+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:31.885371+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.176953+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:45:32.257210+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.260017+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.281142+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.317754+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.317824+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.317829+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.318375+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.318455+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.318485+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.319012+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.323928+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.372469+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.372469+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.372469+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.372749+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.374248+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.377731+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.378453+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.420869+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.420894+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.421149+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.421460+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.422943+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.424074+00:00", "trade", 11.085, 200.0]
["2026-09-11T14:45:32.424292+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.424723+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.424723+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.424928+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.424968+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.433128+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.496067+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.496072+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.587771+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:45:32.632506+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.633093+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.635118+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.638671+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:32.864046+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:33.032391+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:33.033048+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:33.055311+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:33.073957+00:00", "trade", 11.0899, 50.0]
["2026-09-11T14:45:33.250374+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:33.258684+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:33.258914+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:33.410940+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:33.439517+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:45:33.537373+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:45:34.160817+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:34.221420+00:00", "trade", 11.085, 200.0]
["2026-09-11T14:45:34.301130+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:34.301411+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:34.302087+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:34.341686+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:34.594387+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:45:34.604139+00:00", "trade", 11.0717, 100.0]
["2026-09-11T14:45:35.114923+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:35.115805+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:35.124898+00:00", "trade", 11.0828, 100.0]
["2026-09-11T14:45:35.336150+00:00", "trade", 11.0877, 1.0]
["2026-09-11T14:45:35.355377+00:00", "trade", 11.0711, 100.0]
["2026-09-11T14:45:35.400311+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:35.662091+00:00", "trade", 11.0899, 500.0]
["2026-09-11T14:45:35.830227+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:35.927342+00:00", "trade", 11.085, 30.0]
["2026-09-11T14:45:35.930280+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:36.281980+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:36.656375+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:37.003271+00:00", "trade", 11.085, 2.0]
["2026-09-11T14:45:37.014557+00:00", "trade", 11.0457, 800.0]
["2026-09-11T14:45:38.008241+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.008252+00:00", "trade", 11.09, 900.0]
["2026-09-11T14:45:38.008923+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.008928+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.009198+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.009479+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.038934+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.039320+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.108464+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.232875+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.268478+00:00", "trade", 11.0814, 29.0]
["2026-09-11T14:45:38.292386+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.292421+00:00", "trade", 11.09, 400.0]
["2026-09-11T14:45:38.292424+00:00", "trade", 11.09, 500.0]
["2026-09-11T14:45:38.293012+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.293052+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.293052+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.293333+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.293534+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.295012+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.296696+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.308419+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.322101+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.322573+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.323049+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.706299+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.706309+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.706745+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:38.741558+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:39.067622+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:39.497134+00:00", "trade", 11.0718, 2.0]
["2026-09-11T14:45:39.830063+00:00", "trade", 11.0897, 3800.0]
["2026-09-11T14:45:39.866531+00:00", "trade", 11.0814, 135.0]
["2026-09-11T14:45:40.007683+00:00", "trade", 11.09, 965.0]
["2026-09-11T14:45:40.008322+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.008327+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.008327+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.008728+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.008768+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.009209+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.086342+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.086879+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.223738+00:00", "trade", 11.0881, 20.0]
["2026-09-11T14:45:40.240506+00:00", "trade", 11.085, 1798.0]
["2026-09-11T14:45:40.364272+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.365546+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.394568+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:45:40.545568+00:00", "trade", 11.085, 2.0]
["2026-09-11T14:45:40.673387+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.799942+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.871492+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.872214+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.894898+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.895369+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.895379+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.895529+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.898080+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.901403+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.911342+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.912099+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.915547+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.916023+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.916464+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.916504+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.916980+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.955001+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:40.957677+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.063433+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.063955+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.064436+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.064832+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.065353+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.065794+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.097945+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.098071+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.103328+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.134189+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:45:41.134763+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.135093+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.135169+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.175455+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.175459+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.340441+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.340882+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.407450+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.463804+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.464205+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.464285+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.464285+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.464406+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.549794+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.596306+00:00", "trade", 11.085, 1389.0]
["2026-09-11T14:45:41.617964+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:45:41.617976+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.618812+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.620078+00:00", "trade", 11.09, 11.0]
["2026-09-11T14:45:41.620322+00:00", "trade", 11.09, 180.0]
["2026-09-11T14:45:41.620324+00:00", "trade", 11.09, 56.0]
["2026-09-11T14:45:41.620324+00:00", "trade", 11.09, 281.0]
["2026-09-11T14:45:41.620336+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:45:41.620360+00:00", "trade", 11.09, 11.0]
["2026-09-11T14:45:41.620379+00:00", "trade", 11.09, 10.0]
["2026-09-11T14:45:41.620381+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:41.620386+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.620401+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.620421+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.620446+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.620446+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.620451+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:41.620456+00:00", "trade", 11.09, 2.0]
["2026-09-11T14:45:41.620460+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:45:41.620482+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:41.620499+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:41.620502+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:41.620502+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:45:41.620512+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:41.620582+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:41.620587+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:41.620587+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:41.620595+00:00", "trade", 11.09, 400.0]
["2026-09-11T14:45:41.620612+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:41.620727+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.620772+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.620792+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.620923+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.620968+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.621318+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.621755+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.622356+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.622481+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.622546+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.622597+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.622907+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.622992+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:41.623058+00:00", "trade", 11.095, 1700.0]
["2026-09-11T14:45:41.623173+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.624280+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.624436+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.624526+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.624566+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.624576+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.624616+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.627574+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.628400+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.631111+00:00", "trade", 11.09, 989.0]
["2026-09-11T14:45:41.632380+00:00", "trade", 11.089, 50.0]
["2026-09-11T14:45:41.668631+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.720935+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.764634+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.823885+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.824361+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.869819+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:41.912937+00:00", "trade", 11.0914, 1.0]
["2026-09-11T14:45:41.941340+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:45:42.005847+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.052097+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.107743+00:00", "trade", 11.0784, 1.0]
["2026-09-11T14:45:42.152847+00:00", "trade", 11.0912, 800.0]
["2026-09-11T14:45:42.181695+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:45:42.244352+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:42.245336+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.248779+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.422607+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.422651+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:42.422667+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.422722+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.423283+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.423499+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.423599+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.423735+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.423915+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.423955+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.427930+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.428466+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.436765+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.436770+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:42.436836+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.479412+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.505930+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.505940+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.581635+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.762985+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.941725+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:42.970456+00:00", "trade", 11.0988, 1.0]
["2026-09-11T14:45:43.036350+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.039172+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.039708+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.039793+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.039798+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.039808+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.039938+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.040580+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.040595+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.040705+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.160059+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.160089+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.160114+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.160149+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.685337+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.685349+00:00", "trade", 11.095, 2500.0]
["2026-09-11T14:45:43.685349+00:00", "trade", 11.09, 281.0]
["2026-09-11T14:45:43.685354+00:00", "trade", 11.09, 1110.0]
["2026-09-11T14:45:43.685354+00:00", "trade", 11.09, 1400.0]
["2026-09-11T14:45:43.685357+00:00", "trade", 11.09, 319.0]
["2026-09-11T14:45:43.685357+00:00", "trade", 11.09, 2600.0]
["2026-09-11T14:45:43.685360+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:45:43.685378+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:43.685378+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:43.685390+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:43.685396+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:43.685427+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.685427+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.685432+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.685442+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.685447+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.685447+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.685447+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.685447+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.685527+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.685541+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:45:43.685547+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:43.685549+00:00", "trade", 11.09, 3200.0]
["2026-09-11T14:45:43.685552+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685573+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:43.685603+00:00", "trade", 11.09, 4500.0]
["2026-09-11T14:45:43.685603+00:00", "trade", 11.09, 1600.0]
["2026-09-11T14:45:43.685609+00:00", "trade", 11.095, 300.0]
["2026-09-11T14:45:43.685682+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685692+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685697+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685703+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685703+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685707+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685707+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685707+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685713+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685727+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685727+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685727+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685732+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:43.685762+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.685793+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.685928+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.685933+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.685968+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.686028+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.686048+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.686073+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.686078+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.686103+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.686108+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.686359+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.686605+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.686765+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.686845+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.687365+00:00", "trade", 11.09, 700.0]
["2026-09-11T14:45:43.689233+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:45:43.689366+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.689476+00:00", "trade", 11.085, 2500.0]
["2026-09-11T14:45:43.691088+00:00", "trade", 11.085, 2500.0]
["2026-09-11T14:45:43.693226+00:00", "trade", 11.09, 1000.0]
["2026-09-11T14:45:43.697259+00:00", "trade", 11.085, 2500.0]
["2026-09-11T14:45:43.698292+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.719172+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.764991+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.765076+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.765081+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.765352+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.765577+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.765833+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.766289+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.811371+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.972153+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.973912+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.995300+00:00", "trade", 11.0834, 7.0]
["2026-09-11T14:45:43.995654+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:43.995658+00:00", "trade", 11.0834, 1.0]
["2026-09-11T14:45:44.095807+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:44.730510+00:00", "trade", 11.0873, 100.0]
["2026-09-11T14:45:44.824878+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:45:44.990312+00:00", "trade", 11.088, 2.0]
["2026-09-11T14:45:45.198160+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:45.200130+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:45.201448+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:45.204235+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:45.204240+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:45.204250+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:46.215395+00:00", "trade", 11.085, 200.0]
["2026-09-11T14:45:47.050581+00:00", "trade", 11.0874, 7.0]
["2026-09-11T14:45:47.213145+00:00", "trade", 11.0851, 200.0]
["2026-09-11T14:45:47.295221+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:45:47.927275+00:00", "trade", 11.085, 1000.0]
["2026-09-11T14:45:48.454154+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:48.487358+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:45:48.487930+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:48.881511+00:00", "trade", 11.0831, 1.0]
["2026-09-11T14:45:48.940231+00:00", "trade", 11.085, 10.0]
["2026-09-11T14:45:49.433235+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.477551+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.484768+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.485529+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.493097+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.493102+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.493193+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.493288+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.493874+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.493879+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.493954+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.493954+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.493969+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.494350+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.494571+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.507126+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.510098+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.511020+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.553591+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.580445+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:49.581522+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111147+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:50.111147+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:45:50.111150+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:50.111226+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111228+00:00", "trade", 11.09, 4400.0]
["2026-09-11T14:45:50.111241+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111246+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:50.111246+00:00", "trade", 11.09, 25.0]
["2026-09-11T14:45:50.111246+00:00", "trade", 11.09, 600.0]
["2026-09-11T14:45:50.111247+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111249+00:00", "trade", 11.09, 3200.0]
["2026-09-11T14:45:50.111251+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111252+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:45:50.111252+00:00", "trade", 11.09, 1762.0]
["2026-09-11T14:45:50.111256+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111286+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111291+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111300+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:50.111303+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:45:50.111306+00:00", "trade", 11.09, 1400.0]
["2026-09-11T14:45:50.111306+00:00", "trade", 11.09, 19.0]
["2026-09-11T14:45:50.111309+00:00", "trade", 11.09, 1400.0]
["2026-09-11T14:45:50.111312+00:00", "trade", 11.09, 2600.0]
["2026-09-11T14:45:50.111321+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111326+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111326+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111331+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111331+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111341+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111382+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:50.111382+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:45:50.111401+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:50.111446+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:50.111466+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:50.111466+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:50.111495+00:00", "trade", 11.09, 4500.0]
["2026-09-11T14:45:50.111498+00:00", "trade", 11.09, 500.0]
["2026-09-11T14:45:50.111501+00:00", "trade", 11.09, 18.0]
["2026-09-11T14:45:50.111532+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:50.111538+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:50.111541+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:50.111541+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:50.111577+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:50.111632+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:45:50.111642+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.111652+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.111652+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.111652+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.111652+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.111657+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.111822+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.111877+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.111925+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:45:50.111929+00:00", "trade", 11.09, 117.0]
["2026-09-11T14:45:50.111929+00:00", "trade", 11.09, 72.0]
["2026-09-11T14:45:50.112253+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.112334+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.112374+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.112374+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.112454+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.112459+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.112534+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.112534+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.112746+00:00", "trade", 11.0895, 52.0]
["2026-09-11T14:45:50.112764+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.112815+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.112975+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.112975+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.113231+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.113416+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.113777+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.115095+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.115611+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.115817+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.116132+00:00", "trade", 11.095, 2400.0]
["2026-09-11T14:45:50.116133+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.118616+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:50.118677+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:50.172952+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.217904+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.218571+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.240069+00:00", "trade", 11.095, 56.0]
["2026-09-11T14:45:50.242781+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:45:50.284499+00:00", "trade", 11.0922, 4.0]
["2026-09-11T14:45:50.321686+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:50.754633+00:00", "trade", 11.0999, 1.0]
["2026-09-11T14:45:51.111928+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:51.111963+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:45:51.111966+00:00", "trade", 11.09, 400.0]
["2026-09-11T14:45:51.112023+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:51.112038+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:51.112579+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:51.112604+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:51.112630+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:51.113061+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:51.113131+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:51.565119+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:51.808853+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:51.809806+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:51.906144+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:52.086731+00:00", "trade", 11.095, 1389.0]
["2026-09-11T14:45:52.089083+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:45:52.093314+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:45:52.178927+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:52.181408+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:52.817798+00:00", "trade", 11.095, 380.0]
["2026-09-11T14:45:52.818267+00:00", "trade", 11.095, 3420.0]
["2026-09-11T14:45:53.779311+00:00", "trade", 11.095, 50.0]
["2026-09-11T14:45:53.782757+00:00", "trade", 11.095, 50.0]
["2026-09-11T14:45:54.296257+00:00", "trade", 11.095, 10.0]
["2026-09-11T14:45:54.579701+00:00", "trade", 11.0999, 20.0]
["2026-09-11T14:45:55.031425+00:00", "trade", 11.095, 1000.0]
["2026-09-11T14:45:55.489170+00:00", "trade", 11.0911, 1500.0]
["2026-09-11T14:45:55.549980+00:00", "trade", 11.095, 180.0]
["2026-09-11T14:45:55.556545+00:00", "trade", 11.096, 1.0]
["2026-09-11T14:45:55.667689+00:00", "trade", 11.095, 300.0]
["2026-09-11T14:45:55.667821+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:45:55.670861+00:00", "trade", 11.095, 300.0]
["2026-09-11T14:45:55.671165+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:45:56.126528+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:45:56.891697+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:56.891713+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:56.891789+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:56.891818+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:57.459318+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:45:57.493476+00:00", "trade", 11.0492, 100.0]
["2026-09-11T14:45:58.159672+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:45:58.475164+00:00", "trade", 11.0973, 43.0]
["2026-09-11T14:45:58.658774+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:58.659431+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:58.681860+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:58.681929+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:45:58.682025+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:58.682046+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:45:58.682049+00:00", "trade", 11.09, 201.0]
["2026-09-11T14:45:58.682226+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:58.682637+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:58.686476+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:58.709851+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:58.716913+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:58.717359+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:58.721875+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:58.721960+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:58.843211+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:45:58.843258+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:59.494886+00:00", "trade", 11.095, 71.0]
["2026-09-11T14:45:59.561909+00:00", "trade", 11.0901, 10.0]
["2026-09-11T14:45:59.683711+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:45:59.683717+00:00", "trade", 11.09, 400.0]
["2026-09-11T14:45:59.683730+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:59.683740+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:59.684366+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:59.684652+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:59.687248+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:59.807945+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:45:59.837977+00:00", "trade", 11.0728, 29.0]
["2026-09-11T14:45:59.996182+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.180866+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.181617+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.183467+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.223828+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.223830+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:46:00.224449+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.468792+00:00", "trade", 11.0995, 1.0]
["2026-09-11T14:46:00.502174+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:46:00.555741+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.556132+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.556608+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.724131+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.724144+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:46:00.724144+00:00", "trade", 11.09, 201.0]
["2026-09-11T14:46:00.724146+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.724206+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.724256+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.724828+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.725472+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:46:00.725487+00:00", "trade", 11.095, 2500.0]
["2026-09-11T14:46:00.725491+00:00", "trade", 11.095, 3360.0]
["2026-09-11T14:46:00.725491+00:00", "trade", 11.09, 160.0]
["2026-09-11T14:46:00.725497+00:00", "trade", 11.095, 2500.0]
["2026-09-11T14:46:00.725497+00:00", "trade", 11.095, 3360.0]
["2026-09-11T14:46:00.725502+00:00", "trade", 11.09, 3200.0]
["2026-09-11T14:46:00.725502+00:00", "trade", 11.09, 715.0]
["2026-09-11T14:46:00.725502+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:46:00.725579+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.725596+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:46:00.725625+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.725629+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.725644+00:00", "trade", 11.095, 2036.0]
["2026-09-11T14:46:00.725644+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:46:00.725650+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:46:00.725650+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.725653+00:00", "trade", 11.095, 2500.0]
["2026-09-11T14:46:00.725656+00:00", "trade", 11.095, 3612.0]
["2026-09-11T14:46:00.725659+00:00", "trade", 11.09, 2600.0]
["2026-09-11T14:46:00.725659+00:00", "trade", 11.09, 400.0]
["2026-09-11T14:46:00.725662+00:00", "trade", 11.09, 1400.0]
["2026-09-11T14:46:00.725665+00:00", "trade", 11.09, 1008.0]
["2026-09-11T14:46:00.725675+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.725752+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:46:00.725775+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.725785+00:00", "trade", 11.095, 2500.0]
["2026-09-11T14:46:00.725785+00:00", "trade", 11.095, 2532.0]
["2026-09-11T14:46:00.725797+00:00", "trade", 11.09, 545.0]
["2026-09-11T14:46:00.725797+00:00", "trade", 11.09, 500.0]
["2026-09-11T14:46:00.725809+00:00", "trade", 11.095, 1877.0]
["2026-09-11T14:46:00.725815+00:00", "trade", 11.09, 500.0]
["2026-09-11T14:46:00.725815+00:00", "trade", 11.09, 3500.0]
["2026-09-11T14:46:00.725818+00:00", "trade", 11.09, 1700.0]
["2026-09-11T14:46:00.725830+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:46:00.725833+00:00", "trade", 11.09, 6900.0]
["2026-09-11T14:46:00.725833+00:00", "trade", 11.09, 900.0]
["2026-09-11T14:46:00.725836+00:00", "trade", 11.09, 1400.0]
["2026-09-11T14:46:00.725851+00:00", "trade", 11.09, 1500.0]
["2026-09-11T14:46:00.725881+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:46:00.725905+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726191+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726191+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726215+00:00", "trade", 11.09, 692.0]
["2026-09-11T14:46:00.726218+00:00", "trade", 11.09, 3048.0]
["2026-09-11T14:46:00.726246+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726296+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726321+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726346+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726346+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726386+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726386+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726419+00:00", "trade", 11.09, 4500.0]
["2026-09-11T14:46:00.726425+00:00", "trade", 11.09, 500.0]
["2026-09-11T14:46:00.726425+00:00", "trade", 11.09, 32.0]
["2026-09-11T14:46:00.726428+00:00", "trade", 11.095, 585.0]
["2026-09-11T14:46:00.726451+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726451+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726459+00:00", "trade", 11.095, 2285.0]
["2026-09-11T14:46:00.726472+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726483+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:46:00.726492+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726492+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726498+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:46:00.726502+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726513+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:46:00.726552+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:46:00.726567+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:46:00.726573+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:46:00.726662+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726705+00:00", "trade", 11.09, 23.0]
["2026-09-11T14:46:00.726707+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726722+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726732+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726782+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726812+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.726953+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.727036+00:00", "trade", 11.0935, 50.0]
["2026-09-11T14:46:00.727114+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.727117+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:46:00.727117+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:46:00.727120+00:00", "trade", 11.09, 600.0]
["2026-09-11T14:46:00.727143+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.727143+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.727369+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.727584+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.728065+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.732004+00:00", "trade", 11.09, 15.0]
["2026-09-11T14:46:00.732810+00:00", "trade", 11.09, 2500.0]
["2026-09-11T14:46:00.736305+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.736786+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.740947+00:00", "trade", 11.09, 15.0]
["2026-09-11T14:46:00.757465+00:00", "trade", 11.095, 5.0]
["2026-09-11T14:46:00.833741+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:00.854857+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:01.029361+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:01.327334+00:00", "trade", 11.095, 1119.0]
["2026-09-11T14:46:01.402758+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:01.402768+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:01.597396+00:00", "trade", 11.095, 500.0]
["2026-09-11T14:46:02.296789+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:46:02.490611+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:46:03.869997+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:46:04.467147+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:04.468160+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:04.468641+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.104401+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.108571+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.109233+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.109258+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.109288+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.109809+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.233784+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.271467+00:00", "trade", 11.0961, 400.0]
["2026-09-11T14:46:05.375515+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.576066+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.663782+00:00", "trade", 11.09, 10.0]
["2026-09-11T14:46:05.664020+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.666181+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699570+00:00", "trade", 11.09, 1220.0]
["2026-09-11T14:46:05.699573+00:00", "trade", 11.09, 425.0]
["2026-09-11T14:46:05.699573+00:00", "trade", 11.09, 3200.0]
["2026-09-11T14:46:05.699576+00:00", "trade", 11.09, 400.0]
["2026-09-11T14:46:05.699576+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:46:05.699579+00:00", "trade", 11.095, 3.0]
["2026-09-11T14:46:05.699579+00:00", "trade", 11.09, 4400.0]
["2026-09-11T14:46:05.699590+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699590+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699590+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699605+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699615+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699621+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:46:05.699624+00:00", "trade", 11.09, 1400.0]
["2026-09-11T14:46:05.699625+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699625+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699628+00:00", "trade", 11.09, 2600.0]
["2026-09-11T14:46:05.699630+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699630+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699633+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:46:05.699633+00:00", "trade", 11.09, 468.0]
["2026-09-11T14:46:05.699635+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699636+00:00", "trade", 11.09, 1400.0]
["2026-09-11T14:46:05.699636+00:00", "trade", 11.09, 2285.0]
["2026-09-11T14:46:05.699639+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:46:05.699639+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:46:05.699643+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:46:05.699643+00:00", "trade", 11.09, 4500.0]
["2026-09-11T14:46:05.699670+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699680+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699680+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699680+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699695+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:46:05.699705+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:46:05.699785+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:46:05.699790+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:46:05.699805+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:46:05.699826+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:46:05.699886+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:46:05.699906+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:46:05.699911+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:46:05.699916+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:46:05.699921+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.699921+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:46:05.699921+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:46:05.699926+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.699926+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.699931+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.699931+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.699986+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.700076+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.700081+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.700101+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.700159+00:00", "trade", 11.09, 10.0]
["2026-09-11T14:46:05.700196+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.700236+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.700282+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.700517+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.700557+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.700672+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.700860+00:00", "trade", 11.0912, 51.0]
["2026-09-11T14:46:05.701194+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.701520+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.701954+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:46:05.701961+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.703715+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.703870+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.703905+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.703945+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.704241+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.705083+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.705083+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.708842+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.708882+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.709123+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.710566+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.719282+00:00", "trade", 11.09, 10.0]
["2026-09-11T14:46:05.737385+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:46:05.737971+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:05.770012+00:00", "trade", 11.0884, 233.0]
["2026-09-11T14:46:05.788870+00:00", "trade", 11.0879, 5.0]
["2026-09-11T14:46:05.900191+00:00", "trade", 11.0877, 25.0]
["2026-09-11T14:46:05.970276+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:46:05.974402+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:46:05.995094+00:00", "trade", 11.0825, 1000.0]
["2026-09-11T14:46:06.036350+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:06.244446+00:00", "trade", 11.085, 10.0]
["2026-09-11T14:46:06.505504+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:07.112199+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:46:07.132561+00:00", "trade", 11.085, 30.0]
["2026-09-11T14:46:07.216821+00:00", "trade", 11.085, 10.0]
["2026-09-11T14:46:07.296676+00:00", "trade", 11.0829, 500.0]
["2026-09-11T14:46:08.073333+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:08.074491+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:08.109986+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:08.138112+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:08.143194+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:08.162831+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:08.983900+00:00", "trade", 11.0879, 85.0]
["2026-09-11T14:46:09.006183+00:00", "trade", 11.0879, 1.0]
["2026-09-11T14:46:09.343902+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:09.355464+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:09.724583+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:46:09.787522+00:00", "trade", 11.0857, 1.0]
["2026-09-11T14:46:09.851599+00:00", "trade", 11.085, 50.0]
["2026-09-11T14:46:09.852670+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:09.884586+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:09.901085+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:10.396247+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:10.464223+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:46:10.467068+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:46:10.770385+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:10.774400+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:10.840152+00:00", "trade", 11.0819, 1.0]
["2026-09-11T14:46:11.079274+00:00", "trade", 11.08, 29.0]
["2026-09-11T14:46:11.467596+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:11.943536+00:00", "trade", 11.0873, 40.0]
["2026-09-11T14:46:12.041061+00:00", "trade", 11.085, 10.0]
["2026-09-11T14:46:12.142254+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.145136+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.146098+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.160348+00:00", "trade", 11.085, 20.0]
["2026-09-11T14:46:12.161695+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.221502+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.224274+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.225777+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.225802+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.280938+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.281700+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.282462+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.306810+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.306967+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:46:12.306985+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.307461+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.307461+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.308093+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.328597+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.336987+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.355455+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.397684+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:46:12.400362+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.408509+00:00", "trade", 11.085, 400.0]
["2026-09-11T14:46:12.409103+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.508053+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.570952+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.585615+00:00", "trade", 11.08, 3.0]
["2026-09-11T14:46:12.585615+00:00", "trade", 11.08, 25.0]
["2026-09-11T14:46:12.585621+00:00", "trade", 11.08, 272.0]
["2026-09-11T14:46:12.586239+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.586239+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.586244+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.586279+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.586319+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.586359+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.586359+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.586359+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.586599+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.586705+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.586840+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.588475+00:00", "trade", 11.08, 7.0]
["2026-09-11T14:46:12.632894+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.644670+00:00", "trade", 11.085, 451.0]
["2026-09-11T14:46:12.646799+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:46:12.664149+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.679069+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.686632+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.797132+00:00", "trade", 11.085, 400.0]
["2026-09-11T14:46:12.829276+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:12.860164+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:13.069044+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:46:13.446419+00:00", "trade", 11.0909, 5.0]
["2026-09-11T14:46:13.791047+00:00", "trade", 11.0747, 100.0]
["2026-09-11T14:46:13.848171+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:13.897821+00:00", "trade", 11.0823, 90.0]
["2026-09-11T14:46:14.366271+00:00", "trade", 11.0801, 201.0]
["2026-09-11T14:46:14.397948+00:00", "trade", 11.0909, 6.0]
["2026-09-11T14:46:14.715142+00:00", "trade", 11.0805, 1000.0]
["2026-09-11T14:46:14.722858+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:46:15.353859+00:00", "trade", 11.085, 200.0]
["2026-09-11T14:46:15.408909+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:15.408914+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:15.460092+00:00", "trade", 11.08, 50.0]
["2026-09-11T14:46:15.836487+00:00", "trade", 11.085, 6.0]
["2026-09-11T14:46:15.965571+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:16.610869+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:16.611385+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:16.622374+00:00", "trade", 11.09, 8.0]
["2026-09-11T14:46:16.777837+00:00", "trade", 11.0819, 1.0]
["2026-09-11T14:46:16.901058+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:16.901519+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:16.927967+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:16.928398+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:16.949533+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:16.969741+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:16.981625+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:17.090503+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:17.506934+00:00", "trade", 11.0747, 2.0]
["2026-09-11T14:46:18.036621+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.039047+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.045407+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.154767+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.241106+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.314897+00:00", "trade", 11.08, 6.0]
["2026-09-11T14:46:18.314900+00:00", "trade", 11.08, 300.0]
["2026-09-11T14:46:18.314918+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:46:18.314918+00:00", "trade", 11.08, 1000.0]
["2026-09-11T14:46:18.314921+00:00", "trade", 11.08, 142.0]
["2026-09-11T14:46:18.314933+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:46:18.314937+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:46:18.314937+00:00", "trade", 11.08, 1000.0]
["2026-09-11T14:46:18.314939+00:00", "trade", 11.08, 2710.0]
["2026-09-11T14:46:18.314946+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:46:18.314948+00:00", "trade", 11.08, 1428.0]
["2026-09-11T14:46:18.314957+00:00", "trade", 11.08, 1300.0]
["2026-09-11T14:46:18.314957+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:46:18.314957+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.314963+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:46:18.314967+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.314967+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.315012+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.315012+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.315037+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.315037+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.315097+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.315097+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:46:18.315104+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:46:18.315107+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:46:18.315122+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:46:18.315147+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:46:18.315152+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:46:18.315155+00:00", "trade", 11.08, 500.0]
["2026-09-11T14:46:18.315155+00:00", "trade", 11.08, 600.0]
["2026-09-11T14:46:18.315163+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:46:18.315173+00:00", "trade", 11.08, 3.0]
["2026-09-11T14:46:18.315233+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:46:18.315233+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:46:18.315238+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:46:18.315273+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:46:18.315298+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.315368+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.315463+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.315498+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.315558+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.315734+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.315809+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.317217+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.317317+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.318896+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.318946+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.318986+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.319002+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.319991+00:00", "trade", 11.08, 12.0]
["2026-09-11T14:46:18.320505+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.320821+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.329193+00:00", "trade", 11.08, 80.0]
["2026-09-11T14:46:18.340548+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.340558+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.341537+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:46:18.346577+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.369239+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:46:18.369329+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:46:18.383616+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:46:18.387173+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:46:18.387176+00:00", "trade", 11.075, 1700.0]
["2026-09-11T14:46:18.387212+00:00", "trade", 11.075, 2500.0]
["2026-09-11T14:46:18.395181+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:46:18.395217+00:00", "trade", 11.075, 860.0]
["2026-09-11T14:46:18.402032+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:46:18.405041+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.438012+00:00", "trade", 11.075, 1877.0]
["2026-09-11T14:46:18.440899+00:00", "trade", 11.075, 3360.0]
["2026-09-11T14:46:18.440965+00:00", "trade", 11.075, 1640.0]
["2026-09-11T14:46:18.442436+00:00", "trade", 11.075, 2500.0]
["2026-09-11T14:46:18.442604+00:00", "trade", 11.075, 853.0]
["2026-09-11T14:46:18.442742+00:00", "trade", 11.075, 4500.0]
["2026-09-11T14:46:18.443990+00:00", "trade", 11.0806, 54.0]
["2026-09-11T14:46:18.524931+00:00", "trade", 11.075, 623.0]
["2026-09-11T14:46:18.525406+00:00", "trade", 11.075, 1877.0]
["2026-09-11T14:46:18.525460+00:00", "trade", 11.075, 623.0]
["2026-09-11T14:46:18.525748+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:46:18.534150+00:00", "trade", 11.075, 800.0]
["2026-09-11T14:46:18.534452+00:00", "trade", 11.07, 14.0]
["2026-09-11T14:46:18.534463+00:00", "trade", 11.075, 1877.0]
["2026-09-11T14:46:18.534659+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.534724+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.535015+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.535015+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.535055+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.535090+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:18.625486+00:00", "trade", 11.0819, 50.0]
["2026-09-11T14:46:18.750175+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:46:19.022823+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:19.026327+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:19.107745+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:19.148407+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:19.149529+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:19.280611+00:00", "trade", 11.0782, 1619.0]
["2026-09-11T14:46:19.281974+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:19.636278+00:00", "trade", 11.0799, 3800.0]
["2026-09-11T14:46:19.729281+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:19.732559+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:19.786096+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:20.026118+00:00", "trade", 11.0757, 2.0]
["2026-09-11T14:46:20.358356+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:46:20.358366+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:20.359168+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:20.427234+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:20.492300+00:00", "trade", 11.0701, 250.0]
["2026-09-11T14:46:20.509832+00:00", "trade", 11.075, 20.0]
["2026-09-11T14:46:20.626212+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:20.643659+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:20.817156+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:20.817261+00:00", "trade", 11.07, 2500.0]
["2026-09-11T14:46:20.817264+00:00", "trade", 11.07, 2.0]
["2026-09-11T14:46:20.817264+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:46:20.817267+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:46:20.817273+00:00", "trade", 11.07, 1600.0]
["2026-09-11T14:46:20.817276+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:46:20.817292+00:00", "trade", 11.07, 1300.0]
["2026-09-11T14:46:20.817294+00:00", "trade", 11.07, 18.0]
["2026-09-11T14:46:20.817326+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:20.817392+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:20.817392+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:20.817407+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:20.817411+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:20.817477+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:20.817499+00:00", "trade", 11.07, 686.0]
["2026-09-11T14:46:20.817499+00:00", "trade", 11.07, 3700.0]
["2026-09-11T14:46:20.817501+00:00", "trade", 11.07, 3700.0]
["2026-09-11T14:46:20.817520+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:46:20.817571+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:46:20.817652+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:20.817672+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:20.817777+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:20.817797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.817837+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.818208+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.818324+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.818449+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.818647+00:00", "trade", 11.07, 75.0]
["2026-09-11T14:46:20.820068+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.820509+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.821351+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.821406+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.821587+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.821587+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.821646+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.822388+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.842270+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.842566+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.843163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.849257+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.861195+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.861296+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.862820+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.862824+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.863215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.863330+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.881043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.881043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.881058+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:20.908809+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.022032+00:00", "trade", 11.0794, 16.0]
["2026-09-11T14:46:21.343637+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:46:21.352884+00:00", "trade", 11.065, 2500.0]
["2026-09-11T14:46:21.352887+00:00", "trade", 11.065, 4500.0]
["2026-09-11T14:46:21.353445+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.353485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.353485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.353485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.353490+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.353891+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.353891+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.354517+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:46:21.354523+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:46:21.354986+00:00", "trade", 11.065, 60.0]
["2026-09-11T14:46:21.355485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.355489+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.355530+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.355570+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.440035+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:21.766896+00:00", "trade", 11.0601, 50.0]
["2026-09-11T14:46:21.830530+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:46:21.923393+00:00", "trade", 11.0681, 45.0]
["2026-09-11T14:46:22.017977+00:00", "trade", 11.0686, 4.0]
["2026-09-11T14:46:22.360870+00:00", "trade", 11.0634, 70.0]
["2026-09-11T14:46:22.494194+00:00", "trade", 11.0697, 50.0]
["2026-09-11T14:46:22.860858+00:00", "trade", 11.0861, 4.0]
["2026-09-11T14:46:22.884386+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:22.917239+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:23.044437+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:23.078091+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:23.284730+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:46:23.284730+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:46:23.497723+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:23.542716+00:00", "trade", 11.0685, 30.0]
["2026-09-11T14:46:23.843379+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:23.960336+00:00", "trade", 11.065, 500.0]
["2026-09-11T14:46:24.084236+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.203845+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.203880+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.203906+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.204211+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.204241+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.204292+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.204692+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.204697+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.205069+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.205073+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.205169+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.205204+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.205217+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:46:24.205414+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.205444+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.205479+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.205725+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.205735+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.206026+00:00", "trade", 11.07, 68.0]
["2026-09-11T14:46:24.206256+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.207429+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:24.207628+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:46:24.207629+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:24.207655+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:24.207659+00:00", "trade", 11.07, 800.0]
["2026-09-11T14:46:24.207660+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207665+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:46:24.207665+00:00", "trade", 11.07, 1700.0]
["2026-09-11T14:46:24.207668+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:46:24.207698+00:00", "trade", 11.07, 30.0]
["2026-09-11T14:46:24.207700+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207730+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207735+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207755+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207755+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207790+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207790+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207795+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207795+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207835+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207850+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207900+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207900+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207910+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207915+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207915+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207935+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.207945+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.208035+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.208236+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.208269+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:46:24.208286+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.208321+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.208517+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.208557+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.208572+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.208657+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.208842+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.208857+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.208857+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.208897+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.209313+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.209313+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.210170+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.212202+00:00", "trade", 11.075, 16.0]
["2026-09-11T14:46:24.217369+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:46:24.244487+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.265121+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.265677+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.265737+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.268599+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.269206+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.306143+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.410020+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.476172+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.476373+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.476608+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.508213+00:00", "trade", 11.075, 8.0]
["2026-09-11T14:46:24.912925+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.913366+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:24.947858+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:25.046733+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:25.405771+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:25.697719+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:25.832956+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:46:25.833096+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:25.833101+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:25.833968+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:25.890462+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:46:25.890597+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:25.891043+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.426856+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.426931+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.426946+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.426976+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.426976+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.507803+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.508325+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.508440+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.550375+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.629585+00:00", "trade", 11.0738, 4000.0]
["2026-09-11T14:46:26.642604+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.778311+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.818226+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.818692+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.821744+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.862837+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.909167+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.912279+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:26.947810+00:00", "trade", 11.075, 3.0]
["2026-09-11T14:46:26.970790+00:00", "trade", 11.0856, 20.0]
["2026-09-11T14:46:27.329886+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.567626+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.568709+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.569029+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.569185+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.569230+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.628370+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.628410+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.628410+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.628566+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.718439+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.718915+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.721837+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.761211+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.767120+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.797574+00:00", "trade", 11.075, 500.0]
["2026-09-11T14:46:27.820151+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.905218+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.911578+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.924779+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:27.994370+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:28.708160+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:28.708601+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:28.741384+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:46:28.741450+00:00", "trade", 11.07, 80.0]
["2026-09-11T14:46:29.463324+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:29.544712+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:29.710767+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:29.787068+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:29.807209+00:00", "trade", 11.075, 250.0]
["2026-09-11T14:46:29.996190+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.192802+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.193278+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.280069+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.337491+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.337546+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.337646+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.338122+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.354376+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.420748+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.466036+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.466848+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.517413+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.531627+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.587164+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.639824+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.647191+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.663207+00:00", "trade", 11.0705, 400.0]
["2026-09-11T14:46:30.664747+00:00", "trade", 11.07, 9.0]
["2026-09-11T14:46:30.689001+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.765417+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:30.787715+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.292630+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.292630+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.292634+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.292639+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.300984+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.318446+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.692404+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.692569+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.692569+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.693051+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.693156+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.693567+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.698925+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.699571+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.780238+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.780588+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.780613+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.781040+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.833534+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.833975+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.975542+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:31.977581+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:32.062130+00:00", "trade", 11.075, 3.0]
["2026-09-11T14:46:32.260704+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:32.260950+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:32.304448+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:32.304528+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:32.483107+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:32.496666+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:46:32.733206+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:32.733537+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:32.765037+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:32.765037+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:32.807766+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:46:32.822360+00:00", "trade", 11.083, 100.0]
["2026-09-11T14:46:32.853898+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:33.376670+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:33.376956+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:33.395956+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:33.461526+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:33.461597+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:33.538048+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:34.216315+00:00", "trade", 11.0856, 100.0]
["2026-09-11T14:46:34.241820+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:34.262340+00:00", "trade", 11.072, 1.0]
["2026-09-11T14:46:34.335227+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:34.336149+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:34.439620+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:34.483975+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:34.483975+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:34.483980+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:34.483990+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:34.739110+00:00", "trade", 11.07, 3800.0]
["2026-09-11T14:46:34.740361+00:00", "trade", 11.0711, 51.0]
["2026-09-11T14:46:34.773386+00:00", "trade", 11.0776, 1.0]
["2026-09-11T14:46:34.773395+00:00", "trade", 11.0776, 63.0]
["2026-09-11T14:46:34.822925+00:00", "trade", 11.0705, 150.0]
["2026-09-11T14:46:34.849512+00:00", "trade", 11.0529, 100.0]
["2026-09-11T14:46:35.112403+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:35.775234+00:00", "trade", 11.075, 375.0]
["2026-09-11T14:46:35.775234+00:00", "trade", 11.075, 3353.0]
["2026-09-11T14:46:35.775237+00:00", "trade", 11.075, 672.0]
["2026-09-11T14:46:35.775804+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:35.776095+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:35.776375+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:35.776375+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:35.778905+00:00", "trade", 11.072, 1.0]
["2026-09-11T14:46:35.780255+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:35.856210+00:00", "trade", 11.075, 3.0]
["2026-09-11T14:46:35.987460+00:00", "trade", 11.075, 220.0]
["2026-09-11T14:46:36.052987+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.053028+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.053068+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.053388+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.053418+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.055589+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.115090+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.115285+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.115401+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.175188+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.175188+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.208622+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.209118+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.209118+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.286878+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.293238+00:00", "trade", 11.075, 4.0]
["2026-09-11T14:46:36.294581+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.423788+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.424184+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.424264+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.460414+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:46:36.460435+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.460916+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:46:36.477979+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:46:36.653614+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:46:36.831360+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:46:36.831868+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.831888+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.831893+00:00", "trade", 11.07, 1200.0]
["2026-09-11T14:46:36.831893+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:46:36.831896+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:46:36.831983+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832118+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832133+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832160+00:00", "trade", 11.07, 1400.0]
["2026-09-11T14:46:36.832163+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:46:36.832163+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:46:36.832243+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832263+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832338+00:00", "trade", 11.07, 1799.0]
["2026-09-11T14:46:36.832341+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:46:36.832364+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832377+00:00", "trade", 11.07, 1432.0]
["2026-09-11T14:46:36.832379+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832383+00:00", "trade", 11.07, 2344.0]
["2026-09-11T14:46:36.832419+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832444+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832464+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832474+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832524+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832524+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832549+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:46:36.832599+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.832654+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.833065+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.833396+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.835662+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.835707+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.838563+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.855925+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.857133+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.867392+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.867813+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.874762+00:00", "trade", 11.07, 166.0]
["2026-09-11T14:46:36.879781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.912246+00:00", "trade", 11.0627, 1000.0]
["2026-09-11T14:46:36.918574+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:36.918584+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:37.016561+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:37.213947+00:00", "trade", 11.062, 1.0]
["2026-09-11T14:46:37.793432+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:37.793472+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:38.639856+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:46:38.903724+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:38.915838+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:39.057735+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:46:39.059885+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:39.082689+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:39.232251+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:46:39.242226+00:00", "trade", 11.06, 2500.0]
["2026-09-11T14:46:39.548842+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:39.549202+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:39.633588+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:39.689370+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:39.921442+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:40.018783+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:40.849854+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:46:41.167276+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.170198+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.201813+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.222337+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.223174+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.342036+00:00", "trade", 11.0677, 1000.0]
["2026-09-11T14:46:41.481111+00:00", "trade", 11.07, 11000.0]
["2026-09-11T14:46:41.482470+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.482911+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.547213+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.547213+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.565843+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.566208+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.580377+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.583269+00:00", "trade", 11.065, 3800.0]
["2026-09-11T14:46:41.713445+00:00", "trade", 11.065, 120.0]
["2026-09-11T14:46:41.919955+00:00", "trade", 11.0633, 100.0]
["2026-09-11T14:46:41.921011+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.921453+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.921934+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.928438+00:00", "trade", 11.0695, 50.0]
["2026-09-11T14:46:41.929777+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.939847+00:00", "trade", 11.06, 3.0]
["2026-09-11T14:46:41.940448+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.940448+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.940448+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.940858+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.940899+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.940899+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.940904+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.941019+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:41.942663+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:42.146968+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:42.634200+00:00", "trade", 11.0699, 29.0]
["2026-09-11T14:46:42.692210+00:00", "trade", 11.0674, 1.0]
["2026-09-11T14:46:42.793693+00:00", "trade", 11.065, 22.0]
["2026-09-11T14:46:42.895268+00:00", "trade", 11.0695, 30.0]
["2026-09-11T14:46:42.944170+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:46:43.062057+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:43.072171+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:43.087933+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:43.481924+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:43.481924+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:43.512045+00:00", "trade", 11.0748, 2.0]
["2026-09-11T14:46:44.702997+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:46:44.707475+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:44.743050+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:44.743491+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:45.028857+00:00", "trade", 11.0623, 1.0]
["2026-09-11T14:46:45.029224+00:00", "trade", 11.0623, 1.0]
["2026-09-11T14:46:45.161529+00:00", "trade", 11.07, 335.0]
["2026-09-11T14:46:45.183334+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:46:45.240847+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:45.240963+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:45.377571+00:00", "trade", 11.0685, 300.0]
["2026-09-11T14:46:45.772388+00:00", "trade", 11.067, 8.0]
["2026-09-11T14:46:45.794455+00:00", "trade", 11.067, 1.0]
["2026-09-11T14:46:46.145346+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:46.161028+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:46.161339+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:46.161339+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:46.985216+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:46.985216+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:47.000701+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:46:47.000722+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:46:47.108315+00:00", "trade", 11.06, 71.0]
["2026-09-11T14:46:47.256405+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:47.727293+00:00", "trade", 11.0623, 1.0]
["2026-09-11T14:46:47.728662+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:47.779644+00:00", "trade", 11.0657, 1.0]
["2026-09-11T14:46:48.071812+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.072293+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.189366+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.197847+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.213659+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.214140+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.229562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.229787+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.229797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.229812+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.229858+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.233160+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.237305+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.237320+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.239651+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.256688+00:00", "trade", 11.0825, 5.0]
["2026-09-11T14:46:48.262224+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.270093+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.273877+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.273892+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.323234+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.323410+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.323871+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.386364+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.386635+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.386956+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.387031+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.387256+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.405144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.405420+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.406156+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.406166+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.406883+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.441235+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.441450+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.441475+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:48.608342+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.009144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.029703+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.029953+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.030264+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.030324+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.171850+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.171890+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.178491+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.214020+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.214847+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.269202+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.269242+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.269773+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.269803+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.270354+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.326683+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.345563+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.458927+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.506756+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:49.579183+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.529766+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.529771+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.529776+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.529791+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.530282+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.565982+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.566022+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.579571+00:00", "trade", 11.0602, 56.0]
["2026-09-11T14:46:50.580933+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.591377+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.591468+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.611440+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.690424+00:00", "trade", 11.0601, 100.0]
["2026-09-11T14:46:50.796018+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.798600+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.872761+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.873898+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.873924+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.880870+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.894653+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.895074+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.895921+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.900893+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.917613+00:00", "trade", 11.062, 16.0]
["2026-09-11T14:46:50.940898+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:50.942091+00:00", "trade", 11.062, 1.0]
["2026-09-11T14:46:50.993838+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.028671+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.028701+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.028746+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.028932+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.063784+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.063815+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.065228+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.078550+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.080710+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.080730+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.080730+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.276370+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.316917+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:46:51.317988+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.318465+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.318695+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.318946+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.319166+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.319181+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.337234+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.337314+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.383449+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.582512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.583294+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.610884+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.610884+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:51.773103+00:00", "trade", 11.0643, 1.0]
["2026-09-11T14:46:52.131892+00:00", "trade", 11.06, 38.0]
["2026-09-11T14:46:52.133215+00:00", "trade", 11.06, 92.0]
["2026-09-11T14:46:52.135255+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:52.136342+00:00", "trade", 11.06, 109.0]
["2026-09-11T14:46:52.185028+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:52.379331+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:46:52.380252+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:52.380372+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:52.498474+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:46:52.499891+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:52.500051+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:52.501580+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:46:52.501584+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:46:52.539772+00:00", "trade", 11.06, 90.0]
["2026-09-11T14:46:52.551202+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:46:52.959725+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:46:53.142310+00:00", "trade", 11.0748, 100.0]
["2026-09-11T14:46:53.225752+00:00", "trade", 11.065, 20.0]
["2026-09-11T14:46:53.336725+00:00", "trade", 11.065, 17.0]
["2026-09-11T14:46:53.343085+00:00", "trade", 11.065, 15.0]
["2026-09-11T14:46:53.348798+00:00", "trade", 11.065, 25.0]
["2026-09-11T14:46:53.354900+00:00", "trade", 11.0689, 2.0]
["2026-09-11T14:46:53.559037+00:00", "trade", 11.065, 542.0]
["2026-09-11T14:46:53.640145+00:00", "trade", 11.06, 12.0]
["2026-09-11T14:46:53.667601+00:00", "trade", 11.06, 1300.0]
["2026-09-11T14:46:53.667616+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:46:53.667622+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:46:53.667680+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667685+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667760+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667815+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667851+00:00", "trade", 11.06, 66.0]
["2026-09-11T14:46:53.667851+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:46:53.667860+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667891+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667905+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667910+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667910+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667916+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667916+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667920+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667920+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667936+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667940+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.667966+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.668125+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:46:53.668171+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.668196+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.668231+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:46:53.668271+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:53.668652+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:53.669514+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:53.670642+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:53.670702+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:53.671404+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:53.677032+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:53.692574+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:53.692885+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:53.701806+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:53.702222+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:53.715293+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:53.867789+00:00", "trade", 11.055, 144.0]
["2026-09-11T14:46:54.298710+00:00", "trade", 11.0565, 1460.0]
["2026-09-11T14:46:54.366570+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:54.369322+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:54.819457+00:00", "trade", 11.055, 35.0]
["2026-09-11T14:46:54.922185+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.047476+00:00", "trade", 11.055, 13.0]
["2026-09-11T14:46:55.071293+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:46:55.342913+00:00", "trade", 11.055, 182.0]
["2026-09-11T14:46:55.612910+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:46:55.612928+00:00", "trade", 11.055, 18.0]
["2026-09-11T14:46:55.612931+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:46:55.613181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.613219+00:00", "trade", 11.05, 18.0]
["2026-09-11T14:46:55.613231+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.613808+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.613808+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.613823+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.613848+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.613883+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.613928+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.614184+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.617802+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.754537+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.757910+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.765709+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.799371+00:00", "trade", 11.05, 12.0]
["2026-09-11T14:46:55.799444+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.799604+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.800722+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.801203+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.801679+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.814605+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.815442+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:55.941652+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:56.074217+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:46:56.139722+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:56.160950+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:46:56.248290+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:56.296996+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:56.297833+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:56.344694+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:56.344695+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:46:56.344698+00:00", "trade", 11.05, 286.0]
["2026-09-11T14:46:56.344698+00:00", "trade", 11.05, 104.0]
["2026-09-11T14:46:56.345100+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:56.345731+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:56.350261+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:46:56.350520+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:46:56.368791+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:56.404566+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:56.438704+00:00", "trade", 11.0505, 250.0]
["2026-09-11T14:46:56.923525+00:00", "trade", 11.055, 25.0]
["2026-09-11T14:46:57.108343+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:57.345697+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:57.413518+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:57.438778+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:57.438938+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:57.722138+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:46:57.817068+00:00", "trade", 11.055, 2.0]
["2026-09-11T14:46:58.536403+00:00", "trade", 11.051, 2000.0]
["2026-09-11T14:46:58.556408+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:58.578425+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:58.935517+00:00", "trade", 11.05, 62.0]
["2026-09-11T14:46:58.936024+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:59.027331+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:46:59.091666+00:00", "trade", 11.0599, 100.0]
["2026-09-11T14:46:59.186487+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:46:59.594449+00:00", "trade", 11.0501, 13500.0]
["2026-09-11T14:46:59.594803+00:00", "trade", 11.05, 1500.0]
["2026-09-11T14:46:59.595697+00:00", "trade", 11.0622, 59.0]
["2026-09-11T14:46:59.945788+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:46:59.996203+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:47:00.509474+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:47:00.542622+00:00", "trade", 11.05, 51.0]
["2026-09-11T14:47:00.543703+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:47:00.552398+00:00", "trade", 11.0514, 1.0]
["2026-09-11T14:47:01.251213+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:47:01.252617+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:47:01.255754+00:00", "trade", 11.0501, 1000.0]
["2026-09-11T14:47:01.372458+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:47:01.372461+00:00", "trade", 11.05, 27.0]
["2026-09-11T14:47:01.372464+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:47:01.372464+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:47:01.372467+00:00", "trade", 11.05, 9896.0]
["2026-09-11T14:47:01.372467+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:47:01.372488+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:47:01.372488+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:47:01.372491+00:00", "trade", 11.05, 1300.0]
["2026-09-11T14:47:01.372502+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:47:01.372512+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:47:01.372512+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:47:01.372523+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:47:01.372582+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372582+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372592+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372603+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372603+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372642+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372663+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372696+00:00", "trade", 11.05, 156.0]
["2026-09-11T14:47:01.372696+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:47:01.372699+00:00", "trade", 11.05, 60.0]
["2026-09-11T14:47:01.372699+00:00", "trade", 11.05, 300.0]
["2026-09-11T14:47:01.372718+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372723+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372738+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372743+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372758+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372798+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:47:01.372818+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.372873+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.372878+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.372943+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.373003+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.373044+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.373234+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.373324+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.373379+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.373379+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.373409+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.373409+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.373610+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.373685+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.373896+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.373896+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.374412+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.374417+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.374457+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.374738+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:47:01.375685+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.375695+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.378326+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.380296+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.384816+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.391302+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.405425+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.420742+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.445100+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.445751+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.456009+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:47:01.559316+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.605316+00:00", "trade", 11.0418, 125.0]
["2026-09-11T14:47:01.737928+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:01.743083+00:00", "trade", 11.04, 9.0]
["2026-09-11T14:47:01.743488+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:47:01.795103+00:00", "trade", 11.0538, 100.0]
["2026-09-11T14:47:01.796790+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.797271+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.797301+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.797316+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.797336+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.797376+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.797482+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.829072+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.861146+00:00", "trade", 11.0468, 100.0]
["2026-09-11T14:47:01.862266+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.862541+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.947909+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.948260+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.948641+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.953362+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.953833+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.953883+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:01.977534+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.024386+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.134222+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.139665+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.256647+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.256647+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.256693+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.257241+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:47:02.281632+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.306000+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.575074+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.575595+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.575645+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.576247+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.576728+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.597417+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.597417+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.614778+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.645156+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:02.728177+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.728458+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.728734+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.729937+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.736703+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.736778+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.752982+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.814162+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:02.814523+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.002905+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.161597+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.363020+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.367902+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.368744+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.368744+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.369265+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.427283+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.427283+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.427323+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.427764+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.427764+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.494824+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.505349+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.536032+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.598517+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:47:03.604534+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.604820+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.605301+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.605341+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.605557+00:00", "trade", 11.04, 1800.0]
["2026-09-11T14:47:03.605822+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.606032+00:00", "trade", 11.04, 4500.0]
["2026-09-11T14:47:03.606063+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.606263+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.606539+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.608363+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:03.631214+00:00", "trade", 11.04, 25.0]
["2026-09-11T14:47:03.635171+00:00", "trade", 11.0405, 25.0]
["2026-09-11T14:47:04.246599+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:47:04.246607+00:00", "trade", 11.04, 2500.0]
["2026-09-11T14:47:04.246610+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:04.246659+00:00", "trade", 11.04, 400.0]
["2026-09-11T14:47:04.246665+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:04.246674+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:04.246700+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:04.246720+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:04.246725+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:04.246765+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246775+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246780+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246780+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246780+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246785+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246785+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246790+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246790+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246795+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246795+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246800+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246805+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.246805+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.247081+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:04.247151+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.247158+00:00", "trade", 11.035, 800.0]
["2026-09-11T14:47:04.247191+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.247321+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.247431+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.247592+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.247627+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.247672+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.247727+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.247907+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.247988+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.248108+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.248148+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.248189+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.248189+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.248228+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.248389+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.248830+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.251215+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.251952+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.252278+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.252388+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.254353+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.270832+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:04.323386+00:00", "trade", 11.035, 11.0]
["2026-09-11T14:47:04.645875+00:00", "trade", 11.0334, 47.0]
["2026-09-11T14:47:04.706899+00:00", "trade", 11.0386, 1.0]
["2026-09-11T14:47:05.182473+00:00", "trade", 11.0371, 4.0]
["2026-09-11T14:47:05.330009+00:00", "trade", 11.0301, 10.0]
["2026-09-11T14:47:05.524734+00:00", "trade", 11.035, 12.0]
["2026-09-11T14:47:05.850590+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:06.464791+00:00", "trade", 11.033, 5.0]
["2026-09-11T14:47:06.557621+00:00", "trade", 11.0343, 4.0]
["2026-09-11T14:47:06.580722+00:00", "trade", 11.0343, 1.0]
["2026-09-11T14:47:07.036548+00:00", "trade", 11.03, 1800.0]
["2026-09-11T14:47:07.039615+00:00", "trade", 11.0334, 20.0]
["2026-09-11T14:47:07.070068+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:47:07.070086+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:07.103249+00:00", "trade", 11.035, 1400.0]
["2026-09-11T14:47:07.116905+00:00", "trade", 11.035, 201.0]
["2026-09-11T14:47:07.165413+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:07.229519+00:00", "trade", 11.035, 4041.0]
["2026-09-11T14:47:07.231765+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:47:07.235154+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:47:07.260252+00:00", "trade", 11.04, 35.0]
["2026-09-11T14:47:07.726579+00:00", "trade", 11.035, 10.0]
["2026-09-11T14:47:07.766721+00:00", "trade", 11.0332, 200.0]
["2026-09-11T14:47:07.801932+00:00", "trade", 11.0334, 1.0]
["2026-09-11T14:47:08.133893+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.324850+00:00", "trade", 11.0335, 100.0]
["2026-09-11T14:47:08.401872+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:47:08.450479+00:00", "trade", 11.035, 200.0]
["2026-09-11T14:47:08.459393+00:00", "trade", 11.035, 800.0]
["2026-09-11T14:47:08.459405+00:00", "trade", 11.04, 2600.0]
["2026-09-11T14:47:08.459408+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:47:08.459411+00:00", "trade", 11.04, 1400.0]
["2026-09-11T14:47:08.459426+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:47:08.459426+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:08.459429+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:47:08.459432+00:00", "trade", 11.04, 1400.0]
["2026-09-11T14:47:08.459432+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:47:08.459444+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:47:08.459450+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:08.459450+00:00", "trade", 11.04, 25.0]
["2026-09-11T14:47:08.459495+00:00", "trade", 11.04, 10.0]
["2026-09-11T14:47:08.459502+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459517+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459517+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459531+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:08.459600+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:08.459603+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:08.459627+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459627+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459632+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459637+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459637+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459657+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459657+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459662+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459675+00:00", "trade", 11.035, 800.0]
["2026-09-11T14:47:08.459675+00:00", "trade", 11.04, 600.0]
["2026-09-11T14:47:08.459702+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459702+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:08.459708+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:08.459713+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:08.459758+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:08.459773+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:08.459778+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:08.459783+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:08.459813+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:08.459883+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:08.459883+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:08.459923+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:08.460091+00:00", "trade", 11.04, 2250.0]
["2026-09-11T14:47:08.460102+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:08.460108+00:00", "trade", 11.04, 1100.0]
["2026-09-11T14:47:08.460108+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:08.460158+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:47:08.460264+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460283+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:08.460283+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:08.460284+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460304+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460337+00:00", "trade", 11.04, 63.0]
["2026-09-11T14:47:08.460390+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460394+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460394+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460394+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460394+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460394+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460404+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460439+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460444+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460464+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460690+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460720+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460760+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460770+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460835+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.460915+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.461266+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.461361+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.461368+00:00", "trade", 11.04, 340.0]
["2026-09-11T14:47:08.461482+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.461512+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.461878+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.462319+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.462880+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.463962+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.463998+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.464158+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.464183+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.464198+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.464379+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.464429+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.465080+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.465842+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.465987+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.466017+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.466278+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.466357+00:00", "trade", 11.04, 400.0]
["2026-09-11T14:47:08.466504+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.466529+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.466749+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.467942+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.470934+00:00", "trade", 11.035, 1100.0]
["2026-09-11T14:47:08.475309+00:00", "trade", 11.04, 500.0]
["2026-09-11T14:47:08.494891+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.596923+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.608606+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.631233+00:00", "trade", 11.04, 9.0]
["2026-09-11T14:47:08.644443+00:00", "trade", 11.04, 79.0]
["2026-09-11T14:47:08.645694+00:00", "trade", 11.0418, 50.0]
["2026-09-11T14:47:08.650524+00:00", "trade", 11.04, 12.0]
["2026-09-11T14:47:08.688551+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.688631+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.688631+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.688907+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.692395+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.985973+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.986228+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.986409+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.994242+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:08.994277+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.004096+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.048581+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.062835+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.065792+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.187035+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.492456+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.493217+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.496054+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.496375+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.528276+00:00", "trade", 11.0465, 1.0]
["2026-09-11T14:47:09.529549+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.529905+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.529985+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.536951+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.563665+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.563665+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.564031+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.566522+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.566572+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.566983+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.566988+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.566993+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.567038+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.567198+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.567589+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.567714+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.567719+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.567759+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.567835+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.567840+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.568311+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.568431+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.571879+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.572586+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.578260+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.578736+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.578796+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.579006+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.579262+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.579723+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.590564+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.593917+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.626775+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.626780+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.636864+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.662870+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.663587+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.664028+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.679114+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.805269+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.822044+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.830123+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.959485+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.964342+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.965955+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.966041+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.966366+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.966396+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.966592+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:09.974275+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.023888+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.024329+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.029176+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.079936+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.080392+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.080528+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.084562+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.100189+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.100730+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.100771+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.164407+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.263412+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.277736+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.277926+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.278312+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.319240+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.383427+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.461658+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.462249+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.671015+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.671401+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.707251+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.707908+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.774526+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.774892+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.774977+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.776335+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.776827+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.805354+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.835230+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.835691+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.888783+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.908915+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.909707+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.954905+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.955135+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.955451+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.955952+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.956428+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.957596+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:10.958032+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:11.052156+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:11.225898+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:11.226500+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:11.226500+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:11.231534+00:00", "trade", 11.045, 300.0]
["2026-09-11T14:47:11.261508+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:11.403109+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:11.403751+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:11.403786+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:11.643716+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:11.643716+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.084217+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.085240+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.089094+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.092452+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.092532+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.097759+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.097819+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.133219+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:47:12.134577+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.134837+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.135113+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.135328+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.135820+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.135850+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.135865+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.135905+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.138506+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.139107+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.139133+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.139328+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.160634+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.160679+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.187773+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.212938+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.212973+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.213033+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.213274+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.213604+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.214101+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.214126+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.214126+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.214136+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.214557+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.216040+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.252181+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.368938+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.389858+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.517877+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.518398+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.518398+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.518439+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.518439+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.518840+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.518840+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.545162+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:12.600383+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:13.053404+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:13.053976+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:13.193208+00:00", "trade", 11.0401, 600.0]
["2026-09-11T14:47:13.201014+00:00", "trade", 11.045, 3.0]
["2026-09-11T14:47:13.269878+00:00", "trade", 11.0414, 210.0]
["2026-09-11T14:47:13.479668+00:00", "trade", 11.0418, 1.0]
["2026-09-11T14:47:13.516626+00:00", "trade", 11.073, 2.0]
["2026-09-11T14:47:13.801844+00:00", "trade", 11.0413, 300.0]
["2026-09-11T14:47:13.992701+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:13.994109+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.381544+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.381567+00:00", "trade", 11.045, 3800.0]
["2026-09-11T14:47:14.381589+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.381614+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.382166+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.382166+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.382281+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.382522+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.394871+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.394896+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.395367+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.395888+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.395928+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.398214+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.398835+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.398835+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.496723+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.497204+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.547218+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.583891+00:00", "trade", 11.0414, 1.0]
["2026-09-11T14:47:14.834951+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.835057+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:14.868246+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:47:14.869604+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:15.371474+00:00", "trade", 11.045, 300.0]
["2026-09-11T14:47:15.517916+00:00", "trade", 11.04, 700.0]
["2026-09-11T14:47:15.567846+00:00", "trade", 11.0401, 1103.0]
["2026-09-11T14:47:16.242177+00:00", "trade", 11.045, 60.0]
["2026-09-11T14:47:17.143400+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:17.143896+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.143906+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.143916+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.144422+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.144944+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.144944+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.144969+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.144969+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.145420+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.145465+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.152346+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.152943+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.183595+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.260137+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.296578+00:00", "trade", 11.04, 4202.0]
["2026-09-11T14:47:17.308557+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.308913+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.322440+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.369853+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.370088+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.370605+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.370650+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.370695+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.371071+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.371351+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.371401+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.372274+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.373441+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.399709+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.400025+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.400501+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.400501+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.400987+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.401207+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.406425+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.407066+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.407227+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.422553+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.474186+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.474196+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.474647+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.475168+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.475368+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.475609+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.475850+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.478165+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.504833+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.505515+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.544192+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:17.562957+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:18.167593+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:18.167703+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:18.235223+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:18.235880+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:18.466007+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:18.467610+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:18.643468+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:18.760197+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:47:19.136700+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:19.309084+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:19.574546+00:00", "trade", 11.0401, 500.0]
["2026-09-11T14:47:19.615648+00:00", "trade", 11.042, 100.0]
["2026-09-11T14:47:19.638655+00:00", "trade", 11.0425, 100.0]
["2026-09-11T14:47:19.727734+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:19.766446+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:20.730390+00:00", "trade", 11.0401, 5.0]
["2026-09-11T14:47:21.256555+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:21.279073+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:47:21.282868+00:00", "trade", 11.0405, 50.0]
["2026-09-11T14:47:21.654912+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:21.655488+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:22.049620+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:47:22.182981+00:00", "trade", 11.045, 28.0]
["2026-09-11T14:47:22.184981+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:47:22.251261+00:00", "trade", 11.0414, 100.0]
["2026-09-11T14:47:22.486119+00:00", "trade", 11.045, 77.0]
["2026-09-11T14:47:22.581598+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:22.581599+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:47:22.581668+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:47:22.581785+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:47:22.581788+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.581833+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.581849+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.581853+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.581864+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.581869+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.581869+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.581959+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.581969+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.582174+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.582189+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.582230+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.582254+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.582410+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.583101+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.583237+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.583788+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.583788+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.584269+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.586028+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.586251+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:47:22.586630+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.587392+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.587753+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.593441+00:00", "trade", 11.03, 79.0]
["2026-09-11T14:47:22.611820+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.612436+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:22.677310+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:47:22.677623+00:00", "trade", 11.035, 375.0]
["2026-09-11T14:47:22.677996+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:47:22.678252+00:00", "trade", 11.035, 2050.0]
["2026-09-11T14:47:22.678462+00:00", "trade", 11.035, 2250.0]
["2026-09-11T14:47:22.678480+00:00", "trade", 11.035, 2250.0]
["2026-09-11T14:47:22.678712+00:00", "trade", 11.035, 2250.0]
["2026-09-11T14:47:22.766661+00:00", "trade", 11.038, 48.0]
["2026-09-11T14:47:22.874032+00:00", "trade", 11.03, 33.0]
["2026-09-11T14:47:23.060826+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:23.060826+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:23.065427+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:23.067547+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:23.575851+00:00", "trade", 11.0525, 4.0]
["2026-09-11T14:47:24.181353+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:24.181774+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:24.268460+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:24.273291+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:24.305588+00:00", "trade", 11.0331, 55.0]
["2026-09-11T14:47:24.333239+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:24.527340+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:24.539778+00:00", "trade", 11.0332, 23.0]
["2026-09-11T14:47:24.571041+00:00", "trade", 11.04, 10.0]
["2026-09-11T14:47:24.797461+00:00", "trade", 11.035, 3800.0]
["2026-09-11T14:47:24.833191+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:47:25.262902+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:25.399416+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:25.760348+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:47:25.997302+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:26.047516+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:27.169823+00:00", "trade", 11.0369, 5.0]
["2026-09-11T14:47:28.095383+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:47:28.095383+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:47:28.095386+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:47:28.096303+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.096328+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.096328+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.096333+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.096338+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.096383+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.096418+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.096418+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.096618+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.096979+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.099139+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.100863+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.103788+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:47:28.105344+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.145012+00:00", "trade", 11.03, 18.0]
["2026-09-11T14:47:28.145439+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.145635+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.145956+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.160721+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.175526+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.175536+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.175967+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.176007+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.176047+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.176047+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.176488+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.176488+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.176488+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.177125+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.177526+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.177556+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.177606+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.178092+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.178092+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.178528+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.179570+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.181410+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.181600+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.182041+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.182487+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.183009+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.185409+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.205016+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.205216+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.206680+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.207136+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.207196+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.207196+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.207617+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.207642+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.208088+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.208579+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.216659+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.239147+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.342262+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.347625+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.381475+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.381951+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.382868+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.429249+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.432571+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.555650+00:00", "trade", 11.0399, 10.0]
["2026-09-11T14:47:28.853673+00:00", "trade", 11.0574, 100.0]
["2026-09-11T14:47:28.888800+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.890760+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.891000+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:28.891522+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.036366+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.036406+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.101885+00:00", "trade", 11.035, 40.0]
["2026-09-11T14:47:29.102187+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.102187+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.104002+00:00", "trade", 11.035, 10.0]
["2026-09-11T14:47:29.112872+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.167051+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.492712+00:00", "trade", 11.035, 10.0]
["2026-09-11T14:47:29.589424+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.618083+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.855629+00:00", "trade", 11.0323, 26.0]
["2026-09-11T14:47:29.920424+00:00", "trade", 11.035, 1600.0]
["2026-09-11T14:47:29.920501+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.921047+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.921243+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.921243+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.921413+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.921453+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.921493+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.921493+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.921694+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.921694+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.921894+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.922055+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.925675+00:00", "trade", 11.03, 250.0]
["2026-09-11T14:47:29.925677+00:00", "trade", 11.03, 700.0]
["2026-09-11T14:47:29.925680+00:00", "trade", 11.03, 1870.0]
["2026-09-11T14:47:29.926596+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.926655+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.926696+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.930570+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.942565+00:00", "trade", 11.035, 10.0]
["2026-09-11T14:47:29.943962+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:29.996216+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:30.774850+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:30.774855+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:30.820354+00:00", "trade", 11.0301, 50.0]
["2026-09-11T14:47:31.393265+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:47:31.393308+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:47:31.393389+00:00", "trade", 11.035, 13.0]
["2026-09-11T14:47:32.109005+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.541527+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.541527+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.541572+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.541572+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.541583+00:00", "trade", 11.03, 4500.0]
["2026-09-11T14:47:32.541607+00:00", "trade", 11.03, 300.0]
["2026-09-11T14:47:32.541608+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.541613+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.541617+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.541667+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.541838+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.541953+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.541953+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.542033+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.542239+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.542259+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.542269+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.542445+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.542705+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.543036+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.543186+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.544068+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.545181+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.546669+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.547667+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.601580+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.602246+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.754804+00:00", "trade", 11.072, 100.0]
["2026-09-11T14:47:32.789774+00:00", "trade", 11.03, 78.0]
["2026-09-11T14:47:32.789787+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.790207+00:00", "trade", 11.0301, 48.0]
["2026-09-11T14:47:32.790548+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.804274+00:00", "trade", 11.03, 11.0]
["2026-09-11T14:47:32.805554+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:32.806993+00:00", "trade", 11.03, 11.0]
["2026-09-11T14:47:33.016255+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:33.026785+00:00", "trade", 11.0373, 4.0]
["2026-09-11T14:47:33.028138+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:33.114284+00:00", "trade", 11.0726, 200.0]
["2026-09-11T14:47:33.250721+00:00", "trade", 11.03, 11.0]
["2026-09-11T14:47:33.392223+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:33.392263+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:33.402267+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:47:33.407297+00:00", "trade", 11.03, 687.0]
["2026-09-11T14:47:33.407309+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:47:33.407329+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:47:33.407357+00:00", "trade", 11.03, 300.0]
["2026-09-11T14:47:33.407360+00:00", "trade", 11.03, 80.0]
["2026-09-11T14:47:33.407360+00:00", "trade", 11.03, 235.0]
["2026-09-11T14:47:33.407363+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:47:33.407366+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:47:33.407369+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:47:33.407374+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:47:33.407419+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:47:33.407419+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:47:33.407424+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:47:33.407429+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:47:33.407509+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:47:33.407534+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:47:33.407559+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:47:33.407664+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.407960+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.407990+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.408060+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:47:33.408060+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.408331+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.410085+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.411398+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.411408+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.411589+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.412792+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.413508+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.443625+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.444196+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.444517+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.455276+00:00", "trade", 11.0205, 150.0]
["2026-09-11T14:47:33.466870+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.556054+00:00", "trade", 11.0201, 150.0]
["2026-09-11T14:47:33.634979+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.738834+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:47:33.742059+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:33.742099+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:34.454829+00:00", "trade", 11.027, 92.0]
["2026-09-11T14:47:34.457523+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:35.016124+00:00", "trade", 11.0214, 7.0]
["2026-09-11T14:47:35.671104+00:00", "trade", 11.025, 25.0]
["2026-09-11T14:47:35.909718+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:35.910475+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.334877+00:00", "trade", 11.0221, 10.0]
["2026-09-11T14:47:36.356264+00:00", "trade", 11.0217, 50.0]
["2026-09-11T14:47:36.385081+00:00", "trade", 11.0299, 500.0]
["2026-09-11T14:47:36.506691+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.506746+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.506771+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.532001+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.532041+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.532121+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.532121+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.532477+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.532562+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.533379+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.579699+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.584411+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.585092+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.586460+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.586661+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.587092+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.588185+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.588340+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.609270+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.914129+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.914324+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.914485+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.914600+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.996354+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:36.996825+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.049205+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.049245+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.093444+00:00", "trade", 11.0202, 11.0]
["2026-09-11T14:47:37.094199+00:00", "trade", 11.0201, 89.0]
["2026-09-11T14:47:37.194779+00:00", "trade", 11.0737, 41.0]
["2026-09-11T14:47:37.205770+00:00", "trade", 11.0201, 500.0]
["2026-09-11T14:47:37.239874+00:00", "trade", 11.0264, 4202.0]
["2026-09-11T14:47:37.413931+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.414528+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.414568+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.414848+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.414888+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.415049+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.415570+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.443897+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.539962+00:00", "trade", 11.025, 27.0]
["2026-09-11T14:47:37.546651+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.697304+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.742680+00:00", "trade", 11.022, 1200.0]
["2026-09-11T14:47:37.762629+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.764434+00:00", "trade", 11.0225, 2800.0]
["2026-09-11T14:47:37.796971+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.797247+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.797247+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.797292+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:37.797322+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:38.191728+00:00", "trade", 11.0748, 200.0]
["2026-09-11T14:47:38.334267+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:38.335189+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:38.335189+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:38.335986+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:38.336031+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:38.606439+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:38.606915+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:38.607396+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:38.629203+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:38.629283+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:38.646705+00:00", "trade", 11.0335, 49.0]
["2026-09-11T14:47:38.821661+00:00", "trade", 11.03, 15.0]
["2026-09-11T14:47:38.975672+00:00", "trade", 11.0713, 200.0]
["2026-09-11T14:47:39.145043+00:00", "trade", 11.02, 15.0]
["2026-09-11T14:47:39.439464+00:00", "trade", 11.025, 1000.0]
["2026-09-11T14:47:39.440470+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.441107+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.441227+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.441347+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.441467+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.448068+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.570148+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.572789+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.582232+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.606043+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.679388+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.679869+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.753187+00:00", "trade", 11.0573, 100.0]
["2026-09-11T14:47:39.843392+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.851321+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.883041+00:00", "trade", 11.0201, 2885.0]
["2026-09-11T14:47:39.883653+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.886715+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.946221+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.958796+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.959097+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.959097+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.959157+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.959187+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.960916+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.967597+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.978839+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.978884+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:39.987765+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:40.118546+00:00", "trade", 11.0201, 160.0]
["2026-09-11T14:47:40.729808+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:40.734950+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:40.772945+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:47:40.772970+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:40.773436+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:40.774263+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:40.778699+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:40.779145+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:40.782052+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:40.827029+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:40.886976+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:40.890073+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:47:40.890144+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:47:40.890179+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:47:40.890369+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:47:40.890369+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:47:40.890371+00:00", "trade", 11.02, 350.0]
["2026-09-11T14:47:40.890383+00:00", "trade", 11.02, 104.0]
["2026-09-11T14:47:40.890384+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.890394+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.890489+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.890494+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.890555+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.890640+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.890755+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.892990+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:47:40.894519+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.899480+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:47:40.900659+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.904859+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.905280+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.905896+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.910236+00:00", "trade", 11.0183, 100.0]
["2026-09-11T14:47:40.920676+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.920932+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.926129+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.931086+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.931091+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.933857+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.933877+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.933933+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.934795+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.938594+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.942433+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.978258+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:40.992366+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:41.036561+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:41.037022+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:41.047487+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:41.096128+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:41.112642+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:41.122010+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:41.445688+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:41.474352+00:00", "trade", 11.0584, 100.0]
["2026-09-11T14:47:41.524160+00:00", "trade", 11.0713, 2.0]
["2026-09-11T14:47:42.090495+00:00", "trade", 11.0158, 3.0]
["2026-09-11T14:47:42.217760+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:47:42.229495+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:42.529748+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:42.542238+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:42.641313+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:47:42.691064+00:00", "trade", 11.0102, 100.0]
["2026-09-11T14:47:42.923378+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:42.965047+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:42.967934+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:43.338655+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:43.339121+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:43.433285+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:43.462018+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:43.504469+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:43.707681+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:44.085617+00:00", "trade", 11.0169, 10.0]
["2026-09-11T14:47:44.197850+00:00", "trade", 11.015, 3000.0]
["2026-09-11T14:47:44.213498+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:44.217172+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:44.217623+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:44.909727+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:44.915450+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.051529+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.108028+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.109471+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.109541+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.166935+00:00", "trade", 11.0101, 741.0]
["2026-09-11T14:47:45.167359+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168587+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168613+00:00", "trade", 11.02, 2600.0]
["2026-09-11T14:47:45.168616+00:00", "trade", 11.02, 1400.0]
["2026-09-11T14:47:45.168622+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:47:45.168622+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168631+00:00", "trade", 11.02, 1400.0]
["2026-09-11T14:47:45.168643+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:47:45.168687+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168702+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168703+00:00", "trade", 11.02, 40.0]
["2026-09-11T14:47:45.168707+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168712+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168717+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168724+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:47:45.168757+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168757+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168772+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168817+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168817+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168842+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:47:45.168847+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:47:45.168847+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:47:45.168852+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:47:45.168884+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:47:45.168884+00:00", "trade", 11.02, 600.0]
["2026-09-11T14:47:45.168887+00:00", "trade", 11.02, 3700.0]
["2026-09-11T14:47:45.168973+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.168978+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.168983+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.168983+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.168993+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169058+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169108+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169133+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169203+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169203+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169208+00:00", "trade", 11.02, 369.0]
["2026-09-11T14:47:45.169208+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169208+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169208+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169208+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169214+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169214+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169218+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169228+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169269+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169278+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169349+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169474+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169489+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169489+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169524+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169574+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169574+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.169965+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.170005+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.170085+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.170115+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.170251+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.170841+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:47:45.171609+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.172399+00:00", "trade", 11.03, 98.0]
["2026-09-11T14:47:45.172551+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.172556+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.173047+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.178706+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.186114+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:47:45.212506+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.213373+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.230389+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.251353+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.305201+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:45.752793+00:00", "trade", 11.0214, 7.0]
["2026-09-11T14:47:46.332055+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.332055+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.332507+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.332527+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.332527+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.337549+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.337727+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:47:46.338305+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.338335+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.338340+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.338386+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.338681+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.339538+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.364573+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.365600+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.366197+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.373760+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.374201+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.389741+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:47:46.391086+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.397531+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.417694+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.426339+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.467587+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.486658+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.486683+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:47:46.487319+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.487319+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.516514+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.559902+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.577398+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.581292+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.589261+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.591657+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.596258+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:46.671553+00:00", "trade", 11.0202, 600.0]
["2026-09-11T14:47:46.929103+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:47:47.020175+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:47.096782+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:47.139137+00:00", "trade", 11.0201, 91.0]
["2026-09-11T14:47:47.168544+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:47:47.240007+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:47.245322+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:47:47.273327+00:00", "trade", 11.03, 4.0]
["2026-09-11T14:47:47.273333+00:00", "trade", 11.025, 4.0]
["2026-09-11T14:47:47.273451+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:47:47.456589+00:00", "trade", 11.0226, 1500.0]
["2026-09-11T14:47:47.703704+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:48.170417+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:48.172016+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:48.172021+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:48.569676+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.119427+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.120108+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.120364+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.126323+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.126338+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.153445+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:47:49.153453+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.153944+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.154545+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.154665+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.154746+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.154906+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.220573+00:00", "trade", 11.02, 390.0]
["2026-09-11T14:47:49.221622+00:00", "trade", 11.02, 110.0]
["2026-09-11T14:47:49.221925+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.222246+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.222381+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.222727+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.240735+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.241011+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.241011+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.241051+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.241492+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.292826+00:00", "trade", 11.0201, 100.0]
["2026-09-11T14:47:49.294187+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.366895+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.366960+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.367972+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.369982+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.607095+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.607411+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:49.895616+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:47:49.896989+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.226727+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.227033+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.260342+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.271574+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.271589+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.272025+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.299159+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.403397+00:00", "trade", 11.0218, 100.0]
["2026-09-11T14:47:50.648596+00:00", "trade", 11.0217, 150.0]
["2026-09-11T14:47:50.662632+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.663018+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.663279+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.663284+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.665038+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:50.780803+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.116861+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.127106+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.127146+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.353095+00:00", "trade", 11.0216, 205.0]
["2026-09-11T14:47:51.495626+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.582600+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:47:51.582658+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.582673+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.582728+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.583615+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.583655+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.583776+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.626908+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.626913+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:51.848820+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.149786+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:47:52.183410+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.323340+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:47:52.326134+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.430146+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.434371+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.446455+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.471920+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.514466+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.527222+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.528024+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.528560+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.543405+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.567197+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.568134+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.568575+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.720626+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.725768+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.879248+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.879310+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:47:52.879955+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.880195+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.918611+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.918611+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:52.920893+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:47:52.942770+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:47:53.068131+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.068658+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.069094+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.069856+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.069936+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.234832+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.234832+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.255053+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:47:53.413589+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:47:53.414052+00:00", "trade", 11.03, 40.0]
["2026-09-11T14:47:53.414158+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.605800+00:00", "trade", 11.0218, 50.0]
["2026-09-11T14:47:53.605879+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.606831+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.606836+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.627570+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.628362+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.628437+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:53.782602+00:00", "trade", 11.0265, 2.0]
["2026-09-11T14:47:53.897191+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.323499+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.323624+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.328140+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.328626+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.329102+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.374685+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.374685+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.374841+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.844057+00:00", "trade", 11.02, 96.0]
["2026-09-11T14:47:54.844381+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.844677+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.844757+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.845073+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.859387+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.859387+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:54.980960+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.030688+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.030949+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.031039+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.031495+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.031676+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.034883+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.049704+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.049939+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.050380+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.185861+00:00", "trade", 11.022, 1000.0]
["2026-09-11T14:47:55.195350+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.195670+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.257025+00:00", "trade", 11.03, 125.0]
["2026-09-11T14:47:55.257688+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.297542+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.297983+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.298024+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.316192+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.316192+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.316192+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.617753+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:55.655137+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.123730+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.124171+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.131193+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.131223+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.131779+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.131889+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.133769+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.203439+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.203439+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.203635+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.481084+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.567835+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.567850+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.568136+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.568171+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.569303+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.572451+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.572832+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.573413+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.573513+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.573819+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.573834+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.573859+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.573874+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.574320+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.575709+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.618851+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.619352+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:56.626511+00:00", "trade", 11.0201, 1000.0]
["2026-09-11T14:47:56.663574+00:00", "trade", 11.02, 907.0]
["2026-09-11T14:47:56.698334+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:47:56.750646+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:47:57.136848+00:00", "trade", 11.0218, 8.0]
["2026-09-11T14:47:57.137214+00:00", "trade", 11.0218, 1.0]
["2026-09-11T14:47:57.208962+00:00", "trade", 11.0201, 500.0]
["2026-09-11T14:47:57.471515+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:47:57.744552+00:00", "trade", 11.0201, 50.0]
["2026-09-11T14:47:58.498611+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.498977+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.499584+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.499854+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.500025+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.500456+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.525791+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.525831+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.530432+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.530913+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.531835+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.799768+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:47:58.809750+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.810001+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.810963+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.811003+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.811484+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.811956+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.913637+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.913682+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.913717+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.913717+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.914038+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.914078+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.926483+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.927275+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.935123+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:58.935464+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:59.047671+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:59.047881+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:59.058642+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:59.175507+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:47:59.176882+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:59.198248+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:59.467658+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:59.615320+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:47:59.615945+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:59.616346+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:59.616667+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:47:59.996229+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.019158+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.019479+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.151402+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.186531+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.290047+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.290483+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.332818+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.398019+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:48:00.433733+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.477627+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.503600+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:48:00.719925+00:00", "trade", 11.02, 7900.0]
["2026-09-11T14:48:00.720504+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.720722+00:00", "trade", 11.02, 3100.0]
["2026-09-11T14:48:00.720935+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.721015+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.721301+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.721442+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.739149+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.739189+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.796971+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.797447+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.877918+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.930172+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:00.952686+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:01.045130+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:01.912296+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:48:02.021209+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.042615+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.056057+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.508339+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:02.508339+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:02.508968+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.508968+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.509008+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.509008+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.509048+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.509088+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.509088+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.509444+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.509449+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.509885+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.510137+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:48:02.510767+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.510807+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.510847+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.565026+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.565026+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.565066+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.565492+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.566304+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.566620+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.566620+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.566745+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.567582+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.586552+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.646254+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.646690+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.647852+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.672501+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.767051+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.821341+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:02.821347+00:00", "trade", 11.02, 75.0]
["2026-09-11T14:48:02.821401+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:48:02.821951+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.821986+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.821986+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.822066+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.822267+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.822427+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.823404+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:48:02.823407+00:00", "trade", 11.02, 2800.0]
["2026-09-11T14:48:02.823407+00:00", "trade", 11.02, 1870.0]
["2026-09-11T14:48:02.824347+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.827068+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.827790+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.834992+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:02.923938+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:03.070326+00:00", "trade", 11.0693, 100.0]
["2026-09-11T14:48:03.355042+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:03.357122+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:03.362325+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:03.409542+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:03.734323+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:03.917294+00:00", "trade", 11.0214, 1.0]
["2026-09-11T14:48:03.987336+00:00", "trade", 11.0214, 4.0]
["2026-09-11T14:48:04.090271+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:48:04.090277+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:04.091201+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.091271+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.091321+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.091321+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.091525+00:00", "trade", 11.0199, 50.0]
["2026-09-11T14:48:04.094639+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.100859+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.179832+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.199072+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.378895+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.570435+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.730610+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.909742+00:00", "trade", 11.0202, 300.0]
["2026-09-11T14:48:04.911986+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.912707+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.939236+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.939236+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.939677+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.939757+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.939757+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.940118+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.940514+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.940554+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.941389+00:00", "trade", 11.025, 5.0]
["2026-09-11T14:48:04.941997+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.976008+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.976048+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:04.977807+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:05.314407+00:00", "trade", 11.0219, 10.0]
["2026-09-11T14:48:05.537833+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:05.538108+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:05.616655+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:05.617126+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:05.742850+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:05.743366+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.833009+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.861622+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.863286+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.922602+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.951606+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.951606+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.951611+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.952052+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.952092+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.952092+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.977938+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.978460+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:06.991345+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:07.041720+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:07.608466+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:07.608466+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:07.612025+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:07.645319+00:00", "trade", 11.02, 11.0]
["2026-09-11T14:48:07.645391+00:00", "trade", 11.02, 11.0]
["2026-09-11T14:48:07.646316+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:07.659278+00:00", "trade", 11.02, 78.0]
["2026-09-11T14:48:07.660119+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:07.660159+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:07.804183+00:00", "trade", 11.025, 1000.0]
["2026-09-11T14:48:07.804240+00:00", "trade", 11.025, 9000.0]
["2026-09-11T14:48:07.804767+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:07.804808+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:07.804808+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.001174+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.001349+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.050205+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.117751+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.221061+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.410802+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.739974+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.740325+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.742310+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.761996+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.938450+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.982255+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:08.983187+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.983202+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:08.983312+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:09.226926+00:00", "trade", 11.0689, 2.0]
["2026-09-11T14:48:09.228184+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:09.228269+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:09.242037+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:09.242072+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:09.323906+00:00", "trade", 11.0264, 500.0]
["2026-09-11T14:48:09.325259+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:09.325700+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:09.369033+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:09.369354+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:09.573018+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:09.743511+00:00", "trade", 11.0286, 5.0]
["2026-09-11T14:48:09.794734+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:09.800047+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:09.916822+00:00", "trade", 11.0202, 3000.0]
["2026-09-11T14:48:10.050988+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:48:10.116324+00:00", "trade", 11.025, 3800.0]
["2026-09-11T14:48:10.254086+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.254161+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.254441+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.254507+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.265077+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.273477+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.381764+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.396038+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.398168+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.491720+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.491760+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.565044+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:48:10.565059+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:48:10.565219+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:48:10.565906+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.566658+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.609074+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.609119+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.609635+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.726323+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:48:10.728462+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:48:10.840466+00:00", "trade", 11.0219, 5.0]
["2026-09-11T14:48:10.841716+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.842273+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.842348+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.870194+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:10.870365+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:11.061669+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:11.062105+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:11.155737+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:11.417230+00:00", "trade", 11.0243, 5.0]
["2026-09-11T14:48:11.511588+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:11.722323+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.063420+00:00", "trade", 11.02, 75.0]
["2026-09-11T14:48:12.063420+00:00", "trade", 11.02, 24.0]
["2026-09-11T14:48:12.064055+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.064511+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.064591+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.081685+00:00", "trade", 11.0684, 100.0]
["2026-09-11T14:48:12.083035+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.110205+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.139470+00:00", "trade", 11.0219, 99.0]
["2026-09-11T14:48:12.140377+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.155903+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.213280+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.213761+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.214041+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.317317+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.521617+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.521618+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:12.522539+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.522659+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.723727+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.724203+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.724208+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.865810+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.865813+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:12.865875+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.866772+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.895238+00:00", "trade", 11.025, 19.0]
["2026-09-11T14:48:12.904266+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.917908+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:12.918831+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:13.071684+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:13.071685+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:13.072826+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:13.407862+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:13.408348+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:13.891025+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:13.975106+00:00", "trade", 11.0201, 4000.0]
["2026-09-11T14:48:14.703555+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:14.704487+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:14.815767+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:14.816087+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:14.880811+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:14.899980+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:14.957443+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:15.153379+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:15.153380+00:00", "trade", 11.02, 7967.0]
["2026-09-11T14:48:15.153380+00:00", "trade", 11.02, 99.0]
["2026-09-11T14:48:15.153404+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:48:15.153514+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153579+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153584+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153609+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:48:15.153611+00:00", "trade", 11.02, 25.0]
["2026-09-11T14:48:15.153614+00:00", "trade", 11.02, 15.0]
["2026-09-11T14:48:15.153619+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:15.153619+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:48:15.153644+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153669+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153674+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153689+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153694+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153704+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153719+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153779+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153785+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153785+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153785+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153785+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153795+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153930+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:15.153945+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.153950+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.153950+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.153960+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.153965+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.153980+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.154000+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.154150+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.154391+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.154476+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.154511+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.154511+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.154772+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.154837+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.154957+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.155734+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.157238+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.157879+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.158426+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.159508+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:48:15.159839+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.159959+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.159995+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.159995+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.160315+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.162194+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.169341+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.180501+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:48:15.180799+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.185229+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.209078+00:00", "trade", 11.0129, 99.0]
["2026-09-11T14:48:15.215416+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.227981+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.254654+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.258268+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:15.474768+00:00", "trade", 11.0677, 2.0]
["2026-09-11T14:48:15.882837+00:00", "trade", 11.0168, 6.0]
["2026-09-11T14:48:16.127673+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:16.127673+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:16.161162+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:16.228382+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:16.230427+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:16.391600+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:16.562691+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:16.590061+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:16.726714+00:00", "trade", 11.015, 36.0]
["2026-09-11T14:48:17.280254+00:00", "trade", 11.0167, 1.0]
["2026-09-11T14:48:17.767884+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:17.821044+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:48:17.821943+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:17.822103+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:17.825496+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.095569+00:00", "trade", 11.015, 20.0]
["2026-09-11T14:48:18.629430+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:48:18.629436+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:48:18.629436+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:48:18.630047+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.630082+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.630082+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.630082+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.630127+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.630127+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.630127+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.630167+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.630167+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.630363+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.630523+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.632034+00:00", "trade", 11.0119, 7.0]
["2026-09-11T14:48:18.633365+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.634808+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:18.867667+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:19.625799+00:00", "trade", 11.0114, 192.0]
["2026-09-11T14:48:19.997689+00:00", "trade", 11.0114, 1.0]
["2026-09-11T14:48:20.110168+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:20.110449+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:20.110764+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:20.118247+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:20.197586+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:48:20.198663+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:20.198954+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:20.229365+00:00", "trade", 11.01, 10.0]
["2026-09-11T14:48:20.229732+00:00", "trade", 11.01, 68.0]
["2026-09-11T14:48:20.229767+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:20.230008+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:20.232177+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:48:20.232384+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:48:20.612505+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:48:21.195361+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:21.195837+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:21.241375+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:21.252457+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:21.924459+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:48:21.986782+00:00", "trade", 11.0162, 90.0]
["2026-09-11T14:48:22.913091+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:22.913873+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:22.913908+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:22.934442+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:23.024316+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:23.221825+00:00", "trade", 11.0119, 91.0]
["2026-09-11T14:48:23.319612+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:23.319667+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:23.413480+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:23.413520+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.102807+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.103298+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.280901+00:00", "trade", 11.0119, 5.0]
["2026-09-11T14:48:24.285802+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.286323+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.286724+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.352105+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.499876+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.500337+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.500352+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.664682+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.664858+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.665203+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.665469+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.665639+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.665655+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.665690+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.669849+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.670762+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.670882+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.671398+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.705529+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.705539+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.705654+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.706336+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.716619+00:00", "trade", 11.0225, 4.0]
["2026-09-11T14:48:24.729546+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.781314+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.852944+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.855977+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.856468+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:24.979572+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:48:24.997314+00:00", "trade", 11.015, 389.0]
["2026-09-11T14:48:25.164730+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:25.164765+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:25.164770+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:25.190060+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:25.190897+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:25.194095+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:25.197057+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:25.198691+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:25.198691+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:25.330784+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:25.330784+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:25.932924+00:00", "trade", 11.01, 268.0]
["2026-09-11T14:48:25.933727+00:00", "trade", 11.01, 32.0]
["2026-09-11T14:48:26.607758+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:26.611156+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:26.785971+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:26.786016+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:27.102758+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:27.109439+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:27.110813+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:27.231199+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:27.359167+00:00", "trade", 11.015, 4.0]
["2026-09-11T14:48:27.387675+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:27.388011+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:27.388412+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:27.389254+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:27.411537+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:28.007929+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:28.008520+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:28.013201+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:28.013657+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:28.193733+00:00", "trade", 11.0101, 2.0]
["2026-09-11T14:48:28.194752+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:28.225215+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:48:28.226282+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:28.228483+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:28.255051+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:28.256088+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:28.293708+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:28.335535+00:00", "trade", 11.0191, 143.0]
["2026-09-11T14:48:28.413347+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:29.067285+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:29.067681+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:29.076427+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:29.076763+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:29.077083+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:29.079123+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:29.156467+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:29.175312+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:29.209523+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:29.552428+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:29.560171+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:29.610004+00:00", "trade", 11.0101, 400.0]
["2026-09-11T14:48:29.996242+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:30.112137+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:30.183707+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:30.977558+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:30.977558+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:30.977578+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:30.977598+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:30.980655+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:30.999525+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.070283+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.070408+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.121264+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.121625+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.154185+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:48:31.155355+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.156197+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.314047+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.371132+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:48:31.372135+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.372346+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.392343+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.392784+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.393035+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.393235+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.395831+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.516603+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.529930+00:00", "trade", 11.01, 2.0]
["2026-09-11T14:48:31.530181+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.530612+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.530892+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.532489+00:00", "trade", 11.01, 3.0]
["2026-09-11T14:48:31.578320+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.578325+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:31.743609+00:00", "trade", 11.0163, 50.0]
["2026-09-11T14:48:31.905988+00:00", "trade", 11.0101, 10.0]
["2026-09-11T14:48:32.126977+00:00", "trade", 11.0107, 567.0]
["2026-09-11T14:48:32.261713+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:32.295323+00:00", "trade", 11.0101, 5000.0]
["2026-09-11T14:48:32.296686+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:32.303287+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:32.352745+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:48:32.353707+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:32.353787+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:32.367705+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:32.370243+00:00", "trade", 11.0114, 49.0]
["2026-09-11T14:48:32.574997+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:32.941678+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:32.942220+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:32.944776+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:32.960142+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:32.982345+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:33.019468+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:33.058812+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:34.046277+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:34.092705+00:00", "trade", 11.0197, 43.0]
["2026-09-11T14:48:34.243511+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:34.347779+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:34.368129+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:48:34.368129+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:48:34.368909+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:34.368998+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:48:34.647935+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:48:34.649330+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:34.785398+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:34.786085+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:34.817384+00:00", "trade", 11.01, 99.0]
["2026-09-11T14:48:34.876787+00:00", "trade", 11.0102, 99.0]
["2026-09-11T14:48:34.878128+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:34.878183+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:35.794435+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:35.794906+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:35.820953+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:35.820988+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:36.066449+00:00", "trade", 11.01, 150.0]
["2026-09-11T14:48:36.066452+00:00", "trade", 11.01, 660.0]
["2026-09-11T14:48:36.066533+00:00", "trade", 11.01, 740.0]
["2026-09-11T14:48:36.066533+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:48:36.066618+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:48:36.066697+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:36.066717+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:36.066737+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:36.066742+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:36.066747+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:36.066762+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:36.066786+00:00", "trade", 11.01, 10.0]
["2026-09-11T14:48:36.066797+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:36.066822+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:36.066828+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:36.066834+00:00", "trade", 11.01, 4490.0]
["2026-09-11T14:48:36.066834+00:00", "trade", 11.01, 44.0]
["2026-09-11T14:48:36.066841+00:00", "trade", 11.01, 600.0]
["2026-09-11T14:48:36.066857+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:36.066907+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:36.066957+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:36.067093+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:36.067214+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.067218+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.067219+00:00", "trade", 11.01, 99.0]
["2026-09-11T14:48:36.067249+00:00", "trade", 11.01, 99.0]
["2026-09-11T14:48:36.067604+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.067824+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.068095+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.069834+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.069884+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.069889+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.070025+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.070917+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.070982+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.074220+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:48:36.090082+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.091591+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.104106+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.104126+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.104126+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.104136+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.104201+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.110164+00:00", "trade", 11.005, 99.0]
["2026-09-11T14:48:36.112272+00:00", "trade", 11.0038, 99.0]
["2026-09-11T14:48:36.114290+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.126118+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.126729+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.127596+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.128448+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.232435+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.258428+00:00", "trade", 11.005, 10.0]
["2026-09-11T14:48:36.305183+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:36.395133+00:00", "trade", 11.01, 15.0]
["2026-09-11T14:48:36.536400+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:48:36.538676+00:00", "trade", 11.0036, 90.0]
["2026-09-11T14:48:36.555314+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:48:36.843868+00:00", "trade", 11.0074, 15.0]
["2026-09-11T14:48:36.970628+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:48:37.040926+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:48:37.040929+00:00", "trade", 11.005, 400.0]
["2026-09-11T14:48:37.042014+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:37.406889+00:00", "trade", 11.0023, 16.0]
["2026-09-11T14:48:37.448128+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:37.635102+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:37.693091+00:00", "trade", 11.005, 3800.0]
["2026-09-11T14:48:37.736563+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:37.846305+00:00", "trade", 11.0035, 500.0]
["2026-09-11T14:48:37.932541+00:00", "trade", 11.0187, 6.0]
["2026-09-11T14:48:37.934607+00:00", "trade", 11.0187, 3.0]
["2026-09-11T14:48:37.935665+00:00", "trade", 11.0187, 1.0]
["2026-09-11T14:48:38.247422+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.461458+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:48:38.534763+00:00", "trade", 11.0665, 2.0]
["2026-09-11T14:48:38.538796+00:00", "trade", 11.005, 1455.0]
["2026-09-11T14:48:38.665440+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.667670+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.696112+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:48:38.696121+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:48:38.696649+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.696725+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.696725+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.696764+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.696764+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.696845+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.697195+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.698889+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.746477+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.746508+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.747209+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.747550+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.747575+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.748131+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.748272+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.755925+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.756537+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.756537+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:38.758787+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:39.372730+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:39.458794+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:39.473858+00:00", "trade", 11.0643, 300.0]
["2026-09-11T14:48:39.475208+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:39.484735+00:00", "trade", 11.0027, 159.0]
["2026-09-11T14:48:39.553397+00:00", "trade", 11.0601, 200.0]
["2026-09-11T14:48:39.554757+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:39.966651+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.027039+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.106824+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.107666+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.123674+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.125834+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.127693+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.127949+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.137898+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.139782+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.140328+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.141361+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.145706+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.149245+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.149400+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.236457+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.249082+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.249753+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.270863+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.293372+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.300930+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.328475+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.332139+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.487478+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.515800+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.581707+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.588372+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:48:40.589100+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.589328+00:00", "trade", 11.005, 250.0]
["2026-09-11T14:48:40.590327+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.593466+00:00", "trade", 11.005, 550.0]
["2026-09-11T14:48:40.616129+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.622043+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.623867+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.624072+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.624749+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.654174+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.673705+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.683950+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.688897+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.688958+00:00", "trade", 11.01, 60.0]
["2026-09-11T14:48:40.699216+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.703075+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.703945+00:00", "trade", 11.005, 400.0]
["2026-09-11T14:48:40.708027+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.713480+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.714101+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.716753+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.722521+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.726711+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.730411+00:00", "trade", 11.01, 1026.0]
["2026-09-11T14:48:40.735582+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.754793+00:00", "trade", 11.005, 25.0]
["2026-09-11T14:48:40.785556+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.785611+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.803684+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.815031+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.830077+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.888185+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.890878+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:48:40.890878+00:00", "trade", 11.01, 15.0]
["2026-09-11T14:48:40.890882+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:48:40.890942+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.890952+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.890971+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891027+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891027+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891098+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:48:40.891127+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891127+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891222+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891363+00:00", "trade", 11.01, 812.0]
["2026-09-11T14:48:40.891387+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891448+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891458+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891578+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891643+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891673+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891723+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.891824+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.897973+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.898975+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.910491+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:48:40.922736+00:00", "trade", 11.01, 2.0]
["2026-09-11T14:48:40.923373+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:48:40.997542+00:00", "trade", 11.01, 15.0]
["2026-09-11T14:48:41.012102+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:48:41.096765+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:48:41.096768+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:48:41.096771+00:00", "trade", 11.01, 2408.0]
["2026-09-11T14:48:41.096771+00:00", "trade", 11.01, 700.0]
["2026-09-11T14:48:41.096774+00:00", "trade", 11.01, 592.0]
["2026-09-11T14:48:41.097028+00:00", "trade", 11.01, 198.0]
["2026-09-11T14:48:41.097030+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:48:41.097206+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:41.097226+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:41.097307+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:48:41.097758+00:00", "trade", 11.01, 700.0]
["2026-09-11T14:48:41.097788+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.097857+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:48:41.097890+00:00", "trade", 11.01, 250.0]
["2026-09-11T14:48:41.097893+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.097898+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.097941+00:00", "trade", 11.01, 94.0]
["2026-09-11T14:48:41.097944+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:48:41.097948+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.097948+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.097988+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.098184+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.098214+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.098349+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.098419+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.098434+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.098535+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.098540+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.098540+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.098540+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.098550+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.098735+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.100564+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.101351+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.101973+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.106584+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.107631+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.107651+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.111550+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.111601+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.111636+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:48:41.112102+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.112317+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.122000+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.129328+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.132751+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.132801+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.134194+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.137422+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.143306+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.144223+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.229045+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.240642+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.259823+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.260414+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.260595+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.263511+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.264023+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.264308+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.268493+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.268634+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.347125+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.358718+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.414525+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.414560+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.415932+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:48:41.415981+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:48:41.415983+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:41.416370+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.416625+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.416936+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.417337+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.419547+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.426779+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.429196+00:00", "trade", 11.015, 1400.0]
["2026-09-11T14:48:41.436217+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.436738+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:48:41.449344+00:00", "trade", 11.015, 600.0]
["2026-09-11T14:48:41.486516+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.486722+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.503702+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.508138+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.578299+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.578510+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:48:41.603344+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.642366+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.652495+00:00", "trade", 11.015, 2500.0]
["2026-09-11T14:48:41.674056+00:00", "trade", 11.0171, 1.0]
["2026-09-11T14:48:41.703628+00:00", "trade", 11.02, 2.0]
["2026-09-11T14:48:41.704319+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.707787+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.708062+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.718910+00:00", "trade", 11.02, 2.0]
["2026-09-11T14:48:41.739928+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.742955+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.750293+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.759655+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.760006+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.760312+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.760758+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.761334+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.764191+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.764667+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.772407+00:00", "trade", 11.02, 2.0]
["2026-09-11T14:48:41.772459+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:48:41.772462+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:48:41.772462+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:48:41.772498+00:00", "trade", 11.02, 498.0]
["2026-09-11T14:48:41.772501+00:00", "trade", 11.02, 96.0]
["2026-09-11T14:48:41.772730+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:41.772730+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:48:41.772732+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:48:41.772781+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.772851+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:41.772947+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.772962+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.773052+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773097+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773102+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773157+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773438+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773533+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773538+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773543+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773543+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773543+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773548+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773618+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773688+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773713+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:48:41.773755+00:00", "trade", 11.03, 6.0]
["2026-09-11T14:48:41.773764+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.773869+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.774235+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.774490+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.774495+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.780164+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.783822+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.783983+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.787561+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.791451+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.803730+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.803740+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.803760+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:41.803763+00:00", "trade", 11.02, 1400.0]
["2026-09-11T14:48:41.803769+00:00", "trade", 11.02, 3100.0]
["2026-09-11T14:48:41.803772+00:00", "trade", 11.02, 560.0]
["2026-09-11T14:48:41.803778+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:48:41.803805+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.803810+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.803810+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.803815+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.803815+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.803815+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.803821+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.803824+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:41.803824+00:00", "trade", 11.02, 2900.0]
["2026-09-11T14:48:41.803826+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:41.803830+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:48:41.803830+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:48:41.803844+00:00", "trade", 11.02, 2600.0]
["2026-09-11T14:48:41.803871+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:41.803929+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:41.803929+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:48:41.803935+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.803960+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.803961+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:48:41.803970+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.803985+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.804005+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.804020+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.804025+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.804328+00:00", "trade", 11.02, 1467.0]
["2026-09-11T14:48:41.804436+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.804436+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.804497+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.804512+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.804607+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.804764+00:00", "trade", 11.02, 528.0]
["2026-09-11T14:48:41.804792+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.804893+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.804897+00:00", "trade", 11.02, 26.0]
["2026-09-11T14:48:41.804938+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.805018+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.805020+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:48:41.805098+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.805229+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.807348+00:00", "trade", 11.02, 3400.0]
["2026-09-11T14:48:41.807348+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.807351+00:00", "trade", 11.02, 4400.0]
["2026-09-11T14:48:41.807354+00:00", "trade", 11.02, 1248.0]
["2026-09-11T14:48:41.807359+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:48:41.807363+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.807366+00:00", "trade", 11.02, 3200.0]
["2026-09-11T14:48:41.807366+00:00", "trade", 11.02, 301.0]
["2026-09-11T14:48:41.807366+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:48:41.807390+00:00", "trade", 11.02, 2600.0]
["2026-09-11T14:48:41.807393+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:48:41.807393+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.807393+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:41.807399+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:41.807399+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.807479+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.807479+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.807524+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.807559+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.807654+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.807679+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.807860+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.807905+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.807915+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.808220+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.808230+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.808301+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.814044+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.814535+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.821176+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.829053+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:48:41.829466+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.829476+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.829536+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.830042+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.832388+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.833024+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.840802+00:00", "trade", 11.03, 400.0]
["2026-09-11T14:48:41.840848+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.840903+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.841771+00:00", "trade", 11.0143, 2.0]
["2026-09-11T14:48:41.843148+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.843424+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.843910+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.846666+00:00", "trade", 11.03, 2.0]
["2026-09-11T14:48:41.846717+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.849378+00:00", "trade", 11.03, 5.0]
["2026-09-11T14:48:41.849729+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.864375+00:00", "trade", 11.03, 2.0]
["2026-09-11T14:48:41.864550+00:00", "trade", 11.03, 2.0]
["2026-09-11T14:48:41.891203+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.892200+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.893473+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.896230+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.902668+00:00", "trade", 11.03, 4500.0]
["2026-09-11T14:48:41.902685+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.904685+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.910148+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.910901+00:00", "trade", 11.03, 2.0]
["2026-09-11T14:48:41.910935+00:00", "trade", 11.03, 2.0]
["2026-09-11T14:48:41.912264+00:00", "trade", 11.03, 2.0]
["2026-09-11T14:48:41.912313+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.912363+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.922346+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.926737+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.926747+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.927018+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.943963+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.945730+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:48:41.992999+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:41.998387+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.007273+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.009313+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.009925+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.022484+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.046762+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.048852+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.070443+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.071431+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.074974+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.090616+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.098268+00:00", "trade", 11.025, 338.0]
["2026-09-11T14:48:42.099967+00:00", "trade", 11.025, 62.0]
["2026-09-11T14:48:42.102058+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.109075+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.109130+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.127153+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.131919+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.146825+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.147010+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.153185+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.162823+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.203466+00:00", "trade", 11.025, 2500.0]
["2026-09-11T14:48:42.305823+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.310183+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.319144+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.319174+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.319204+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.320227+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.320267+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.320823+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.335789+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.348995+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.349281+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.372636+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.375638+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.418721+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.429294+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:48:42.429887+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.442312+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.448276+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.450025+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.452782+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.453488+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.453709+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.455598+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.455604+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.455608+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.455744+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.458313+00:00", "trade", 11.02, 1200.0]
["2026-09-11T14:48:42.458376+00:00", "trade", 11.02, 240.0]
["2026-09-11T14:48:42.458520+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.458550+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.459673+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.467501+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.494962+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.503221+00:00", "trade", 11.025, 1800.0]
["2026-09-11T14:48:42.504204+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.504412+00:00", "trade", 11.03, 73.0]
["2026-09-11T14:48:42.505306+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.513466+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.514093+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.520923+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.521435+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.522126+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.522277+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.523049+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.538610+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.543948+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.543953+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.543978+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.544003+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.544013+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.545577+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.559480+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.559766+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.561752+00:00", "trade", 11.02, 1200.0]
["2026-09-11T14:48:42.562532+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.576881+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.606051+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.630995+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.635115+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.660811+00:00", "trade", 11.0271, 87.0]
["2026-09-11T14:48:42.662229+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.665281+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.683199+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.683640+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.693178+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.697012+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.701212+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.738500+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:42.751516+00:00", "trade", 11.02, 943.0]
["2026-09-11T14:48:42.751630+00:00", "trade", 11.02, 1557.0]
["2026-09-11T14:48:42.751637+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:48:42.751637+00:00", "trade", 11.02, 6000.0]
["2026-09-11T14:48:42.751639+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:42.751643+00:00", "trade", 11.02, 500.0]
["2026-09-11T14:48:42.751643+00:00", "trade", 11.02, 528.0]
["2026-09-11T14:48:42.751648+00:00", "trade", 11.02, 4000.0]
["2026-09-11T14:48:42.751648+00:00", "trade", 11.02, 94.0]
["2026-09-11T14:48:42.751648+00:00", "trade", 11.02, 163.0]
["2026-09-11T14:48:42.751787+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.751847+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.751852+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.751894+00:00", "trade", 11.02, 5200.0]
["2026-09-11T14:48:42.751897+00:00", "trade", 11.02, 1167.0]
["2026-09-11T14:48:42.751900+00:00", "trade", 11.02, 371.0]
["2026-09-11T14:48:42.751900+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:48:42.751902+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.751903+00:00", "trade", 11.02, 1248.0]
["2026-09-11T14:48:42.751906+00:00", "trade", 11.02, 301.0]
["2026-09-11T14:48:42.751943+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:42.751962+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.751962+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.751967+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.751967+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.751978+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.752037+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.752048+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:42.752052+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.752072+00:00", "trade", 11.02, 274.0]
["2026-09-11T14:48:42.752075+00:00", "trade", 11.02, 6100.0]
["2026-09-11T14:48:42.752099+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:42.752123+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:42.752138+00:00", "trade", 11.02, 143.0]
["2026-09-11T14:48:42.752158+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.752268+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.752273+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.752273+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.752273+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.752288+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:42.752418+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.752519+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.752519+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.752614+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.752694+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.752774+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.752819+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.753220+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.753250+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.753361+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.753656+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.753802+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.754167+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.755080+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.755090+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.756668+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.772115+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.784359+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.813338+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.813965+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.816751+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.822045+00:00", "trade", 11.0133, 50.0]
["2026-09-11T14:48:42.829542+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.829552+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.832388+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.834518+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.834934+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.845244+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.877230+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.899834+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.921996+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.927103+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.927133+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.927975+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.929970+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.953265+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:42.957335+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.011293+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.021949+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.021989+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.021999+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.022017+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:43.022026+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:43.022254+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:48:43.022259+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.022289+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.022555+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.022636+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:48:43.022736+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:48:43.022741+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:48:43.024535+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.032198+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.033376+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.037566+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.038428+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.038738+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.038740+00:00", "trade", 11.02, 800.0]
["2026-09-11T14:48:43.039310+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.039320+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.040207+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.086993+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.144152+00:00", "trade", 11.015, 3700.0]
["2026-09-11T14:48:43.145908+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.148304+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.148695+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.148810+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.151957+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.209865+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.214817+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.253371+00:00", "trade", 11.015, 600.0]
["2026-09-11T14:48:43.253704+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.254396+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.273286+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.290786+00:00", "trade", 11.015, 1300.0]
["2026-09-11T14:48:43.290874+00:00", "trade", 11.015, 1300.0]
["2026-09-11T14:48:43.290955+00:00", "trade", 11.015, 1300.0]
["2026-09-11T14:48:43.298364+00:00", "trade", 11.015, 962.0]
["2026-09-11T14:48:43.365640+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:48:43.388504+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.430499+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.430664+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.430742+00:00", "trade", 11.015, 1300.0]
["2026-09-11T14:48:43.430742+00:00", "trade", 11.015, 1953.0]
["2026-09-11T14:48:43.430810+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.431091+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.431587+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.523335+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.523961+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.551178+00:00", "trade", 11.0158, 30.0]
["2026-09-11T14:48:43.570141+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.615724+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.615749+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.625848+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.628966+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.629121+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.629963+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.639310+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.649534+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.650968+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.676002+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.676072+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.676814+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.691830+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.699774+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.701628+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.706219+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.722338+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:48:43.722543+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.722899+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.723600+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.725455+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.725615+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.725625+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.725625+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.725630+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.726051+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.726282+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.726292+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.733123+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.733875+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.745352+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.745377+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.752549+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.752835+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.754850+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.758443+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.762067+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.772682+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.776255+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.792730+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.798749+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.800538+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.807284+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.809169+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.833767+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.834764+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.835341+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.841586+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.844633+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.850021+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.881104+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.887715+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.888878+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.891524+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.892136+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.892416+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.894506+00:00", "trade", 11.02, 75.0]
["2026-09-11T14:48:43.894516+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.894992+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.895168+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.900365+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.900651+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.900681+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.900686+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.901277+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.902109+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.907307+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.908971+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.914754+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:43.975268+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.035261+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.035586+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.035692+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.036068+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.040864+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.045510+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.045946+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.046016+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.053945+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.066520+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.068605+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.073491+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.073496+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.095479+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.151983+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.164242+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.258917+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.259995+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.281342+00:00", "trade", 11.0216, 50.0]
["2026-09-11T14:48:44.305703+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.320824+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.321734+00:00", "trade", 11.0114, 1.0]
["2026-09-11T14:48:44.362383+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.364864+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.411254+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:44.411880+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.413354+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.415609+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.461122+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.491211+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:48:44.513563+00:00", "trade", 11.015, 2500.0]
["2026-09-11T14:48:44.514609+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.514654+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.514810+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.523170+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.523661+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.524117+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.531545+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.556643+00:00", "trade", 11.015, 1800.0]
["2026-09-11T14:48:44.557090+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.557431+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.557652+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.557672+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.563856+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.564994+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.565355+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.565390+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.573153+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.573309+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.573655+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.577885+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.649725+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.696857+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.734136+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.734141+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.742330+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.743849+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.745425+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:48:44.746199+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.747172+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.747267+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.747312+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.747447+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.747924+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.748640+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.749051+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.749121+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.750024+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.750810+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.750966+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.751963+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.783488+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.783664+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.802338+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.802513+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.803851+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.807420+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.808452+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.808452+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.820526+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.857368+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.857699+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.858331+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.889359+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.894772+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.894772+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.911898+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:44.915602+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.058396+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.079747+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.082573+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.141799+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.155557+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.164254+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:48:45.166423+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.176131+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.181100+00:00", "trade", 11.0155, 1000.0]
["2026-09-11T14:48:45.227603+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.304290+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.318078+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.347989+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.348009+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.969936+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.977108+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.977494+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.988014+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.988084+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.988095+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.988125+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.988586+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.988691+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:45.996854+00:00", "trade", 11.0136, 100.0]
["2026-09-11T14:48:45.998835+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.001857+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.006508+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.016687+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.017369+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.027333+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.036484+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.036504+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.037016+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.037271+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.048343+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.050012+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.056778+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.120866+00:00", "trade", 11.061, 800.0]
["2026-09-11T14:48:46.121617+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.137249+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.137259+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.139710+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.141825+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.148706+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.153808+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.159928+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.176647+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.176698+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.176883+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.177224+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.177369+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.186932+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.187583+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.187638+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.187949+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.191062+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.204930+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.205386+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.205822+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.212633+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.212969+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.213314+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.217264+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.218236+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.218492+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.219529+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.221729+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.225413+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.434842+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:48:46.444238+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.507283+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.542757+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.550215+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.623369+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.647940+00:00", "trade", 11.0199, 1.0]
["2026-09-11T14:48:46.651746+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.682203+00:00", "trade", 11.015, 2.0]
["2026-09-11T14:48:46.704155+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.711332+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.711513+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.731255+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.812523+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.813365+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.814372+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.815730+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.817455+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.817650+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.818662+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.822887+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.824647+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.831247+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.833838+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.837307+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.840364+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.862421+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.865627+00:00", "trade", 11.015, 550.0]
["2026-09-11T14:48:46.866205+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.866456+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.870621+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.878099+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.882208+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.888604+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.889170+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.889471+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.899525+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.899815+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.899840+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.921241+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:46.971014+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.072795+00:00", "trade", 11.0582, 100.0]
["2026-09-11T14:48:47.356365+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.369907+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.437772+00:00", "trade", 11.01, 50.0]
["2026-09-11T14:48:47.492679+00:00", "trade", 11.0119, 30.0]
["2026-09-11T14:48:47.527662+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.559527+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.591162+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.734242+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.737365+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.786692+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.840861+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.841462+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.845502+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.846539+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.852323+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.858187+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.866221+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.895736+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.933878+00:00", "trade", 11.0119, 43.0]
["2026-09-11T14:48:47.934251+00:00", "trade", 11.0119, 1.0]
["2026-09-11T14:48:47.938838+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.939289+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:47.956540+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.029108+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.057691+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.099816+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.123392+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.125171+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.135034+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.502222+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.567592+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.584682+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.684319+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.684368+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:48:48.684936+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.685712+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.685712+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.691224+00:00", "trade", 11.0101, 99.0]
["2026-09-11T14:48:48.691271+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.691812+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.691842+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.696358+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.710906+00:00", "trade", 11.0175, 31.0]
["2026-09-11T14:48:48.712256+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.717002+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.724344+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.867780+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.867955+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.868266+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.870807+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.884470+00:00", "trade", 11.0101, 55.0]
["2026-09-11T14:48:48.958305+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:48.958375+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.021405+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.021420+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.021420+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254228+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:48:49.254231+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:48:49.254234+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:48:49.254234+00:00", "trade", 11.01, 2600.0]
["2026-09-11T14:48:49.254240+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:48:49.254240+00:00", "trade", 11.01, 16600.0]
["2026-09-11T14:48:49.254244+00:00", "trade", 11.01, 1400.0]
["2026-09-11T14:48:49.254244+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:48:49.254249+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:48:49.254249+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:48:49.254252+00:00", "trade", 11.015, 3612.0]
["2026-09-11T14:48:49.254255+00:00", "trade", 11.015, 799.0]
["2026-09-11T14:48:49.254258+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:48:49.254261+00:00", "trade", 11.015, 1860.0]
["2026-09-11T14:48:49.254261+00:00", "trade", 11.015, 3610.0]
["2026-09-11T14:48:49.254265+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:48:49.254265+00:00", "trade", 11.015, 1877.0]
["2026-09-11T14:48:49.254270+00:00", "trade", 11.015, 135.0]
["2026-09-11T14:48:49.254270+00:00", "trade", 11.015, 3360.0]
["2026-09-11T14:48:49.254273+00:00", "trade", 11.015, 5100.0]
["2026-09-11T14:48:49.254273+00:00", "trade", 11.015, 1100.0]
["2026-09-11T14:48:49.254273+00:00", "trade", 11.015, 4771.0]
["2026-09-11T14:48:49.254280+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:49.254280+00:00", "trade", 11.02, 1600.0]
["2026-09-11T14:48:49.254280+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:48:49.254285+00:00", "trade", 11.015, 30.0]
["2026-09-11T14:48:49.254285+00:00", "trade", 11.02, 610.0]
["2026-09-11T14:48:49.254285+00:00", "trade", 11.015, 700.0]
["2026-09-11T14:48:49.254288+00:00", "trade", 11.015, 3360.0]
["2026-09-11T14:48:49.254288+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:48:49.254291+00:00", "trade", 11.015, 1877.0]
["2026-09-11T14:48:49.254293+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254297+00:00", "trade", 11.015, 5100.0]
["2026-09-11T14:48:49.254297+00:00", "trade", 11.02, 250.0]
["2026-09-11T14:48:49.254298+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254301+00:00", "trade", 11.02, 94.0]
["2026-09-11T14:48:49.254301+00:00", "trade", 11.01, 75.0]
["2026-09-11T14:48:49.254301+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:48:49.254301+00:00", "trade", 11.015, 275.0]
["2026-09-11T14:48:49.254306+00:00", "trade", 11.02, 177.0]
["2026-09-11T14:48:49.254306+00:00", "trade", 11.02, 4400.0]
["2026-09-11T14:48:49.254306+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:48:49.254308+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254309+00:00", "trade", 11.02, 700.0]
["2026-09-11T14:48:49.254309+00:00", "trade", 11.02, 538.0]
["2026-09-11T14:48:49.254312+00:00", "trade", 11.02, 1870.0]
["2026-09-11T14:48:49.254312+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:48:49.254312+00:00", "trade", 11.02, 2500.0]
["2026-09-11T14:48:49.254315+00:00", "trade", 11.02, 563.0]
["2026-09-11T14:48:49.254319+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254322+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:48:49.254333+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254353+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254357+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:49.254366+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:48:49.254373+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254373+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254383+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254420+00:00", "trade", 11.015, 621.0]
["2026-09-11T14:48:49.254438+00:00", "trade", 11.015, 329.0]
["2026-09-11T14:48:49.254441+00:00", "trade", 11.015, 2600.0]
["2026-09-11T14:48:49.254500+00:00", "trade", 11.01, 4500.0]
["2026-09-11T14:48:49.254500+00:00", "trade", 11.015, 800.0]
["2026-09-11T14:48:49.254505+00:00", "trade", 11.015, 3353.0]
["2026-09-11T14:48:49.254505+00:00", "trade", 11.015, 2500.0]
["2026-09-11T14:48:49.254508+00:00", "trade", 11.015, 1879.0]
["2026-09-11T14:48:49.254508+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:48:49.254511+00:00", "trade", 11.015, 3700.0]
["2026-09-11T14:48:49.254511+00:00", "trade", 11.02, 4500.0]
["2026-09-11T14:48:49.254514+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:49.254514+00:00", "trade", 11.02, 586.0]
["2026-09-11T14:48:49.254518+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:48:49.254523+00:00", "trade", 11.02, 2198.0]
["2026-09-11T14:48:49.254524+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254532+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:48:49.254539+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254547+00:00", "trade", 11.015, 400.0]
["2026-09-11T14:48:49.254578+00:00", "trade", 11.02, 799.0]
["2026-09-11T14:48:49.254614+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254628+00:00", "trade", 11.02, 574.0]
["2026-09-11T14:48:49.254654+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254763+00:00", "trade", 11.015, 3319.0]
["2026-09-11T14:48:49.254784+00:00", "trade", 11.015, 5100.0]
["2026-09-11T14:48:49.254784+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254796+00:00", "trade", 11.02, 1700.0]
["2026-09-11T14:48:49.254799+00:00", "trade", 11.02, 600.0]
["2026-09-11T14:48:49.254802+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:48:49.254809+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254811+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:49.254814+00:00", "trade", 11.02, 6900.0]
["2026-09-11T14:48:49.254826+00:00", "trade", 11.02, 2900.0]
["2026-09-11T14:48:49.254832+00:00", "trade", 11.02, 3400.0]
["2026-09-11T14:48:49.254841+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:48:49.254849+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.254856+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:49.254865+00:00", "trade", 11.02, 3200.0]
["2026-09-11T14:48:49.254877+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:49.254890+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:49.254890+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:49.254898+00:00", "trade", 11.02, 181.0]
["2026-09-11T14:48:49.254955+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.255040+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.255060+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.255175+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.255533+00:00", "trade", 11.0146, 57.0]
["2026-09-11T14:48:49.255858+00:00", "trade", 11.015, 300.0]
["2026-09-11T14:48:49.256264+00:00", "trade", 11.0157, 51.0]
["2026-09-11T14:48:49.256670+00:00", "trade", 11.015, 2250.0]
["2026-09-11T14:48:49.256763+00:00", "trade", 11.0165, 50.0]
["2026-09-11T14:48:49.257217+00:00", "trade", 11.015, 398.0]
["2026-09-11T14:48:49.257361+00:00", "trade", 11.015, 250.0]
["2026-09-11T14:48:49.259606+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.261480+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.261866+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.263688+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:48:49.263775+00:00", "trade", 11.02, 600.0]
["2026-09-11T14:48:49.263848+00:00", "trade", 11.02, 140.0]
["2026-09-11T14:48:49.265472+00:00", "trade", 11.015, 3538.0]
["2026-09-11T14:48:49.271784+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:48:49.279139+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:48:49.292016+00:00", "trade", 11.015, 1373.0]
["2026-09-11T14:48:49.292238+00:00", "trade", 11.015, 3329.0]
["2026-09-11T14:48:49.315739+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.315739+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.315744+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.315744+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.315784+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.315784+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.316255+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.316827+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.317223+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.322583+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:48:49.341946+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.342212+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:49.343417+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:48:49.343420+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:49.343430+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:49.343520+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:49.343522+00:00", "trade", 11.02, 342.0]
["2026-09-11T14:48:49.343576+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:49.343696+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:49.343696+00:00", "trade", 11.02, 472.0]
["2026-09-11T14:48:49.343791+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:49.343791+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:49.343791+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:49.343796+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:49.343796+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:49.343801+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:49.343801+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:49.343806+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:49.343806+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.343811+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.343811+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.343831+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.343836+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.344066+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.344332+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.344518+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.344547+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.346126+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.346342+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.346532+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.348667+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.349189+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.349750+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.349750+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.350171+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.352907+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.360681+00:00", "trade", 11.025, 823.0]
["2026-09-11T14:48:49.365397+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.376053+00:00", "trade", 11.015, 18.0]
["2026-09-11T14:48:49.376784+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.379972+00:00", "trade", 11.015, 14.0]
["2026-09-11T14:48:49.383102+00:00", "trade", 11.015, 9.0]
["2026-09-11T14:48:49.403352+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.423813+00:00", "trade", 11.03, 10000.0]
["2026-09-11T14:48:49.424793+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.425620+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.445427+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.454108+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.454900+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.461811+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.504683+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.506051+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.506067+00:00", "trade", 11.0176, 1.0]
["2026-09-11T14:48:49.507225+00:00", "trade", 11.0176, 1.0]
["2026-09-11T14:48:49.508452+00:00", "trade", 11.0176, 2.0]
["2026-09-11T14:48:49.533672+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.625650+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.669511+00:00", "trade", 11.0279, 800.0]
["2026-09-11T14:48:49.844260+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.844746+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.845613+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:49.981170+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.035865+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.038817+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.044144+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.082786+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.084109+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.189064+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.189520+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.192797+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.195328+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.203102+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.212023+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.212048+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.212048+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.321508+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:48:50.378674+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.386648+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.394472+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.394943+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.433965+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.434020+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.445663+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.445733+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.446199+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.448024+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.526971+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.592387+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.603197+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.772555+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.780438+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.780814+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:50.997376+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:48:51.001879+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.032883+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.169838+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.170777+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:51.171447+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.172334+00:00", "trade", 11.025, 800.0]
["2026-09-11T14:48:51.172429+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.172464+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.172509+00:00", "trade", 11.025, 700.0]
["2026-09-11T14:48:51.172555+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.174133+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.174143+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.174514+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:48:51.175547+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.176855+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.178168+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.181887+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.185771+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.190788+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.193219+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.217005+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.224734+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.234046+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.271811+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.325102+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.326731+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.439474+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.477519+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.550810+00:00", "trade", 11.021, 50.0]
["2026-09-11T14:48:51.551965+00:00", "trade", 11.0286, 1.0]
["2026-09-11T14:48:51.573899+00:00", "trade", 11.02, 80.0]
["2026-09-11T14:48:51.573923+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.573993+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.574825+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.575327+00:00", "trade", 11.02, 20.0]
["2026-09-11T14:48:51.578123+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.579827+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.607753+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.716201+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.769392+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.770280+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.833274+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:51.848946+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:52.121834+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:52.192808+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:52.227430+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:52.228343+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:52.228543+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:52.242401+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:52.371252+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:52.487574+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:48:52.500559+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:52.500965+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:52.555540+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:52.701451+00:00", "trade", 11.0269, 90.0]
["2026-09-11T14:48:52.701812+00:00", "trade", 11.0269, 1.0]
["2026-09-11T14:48:52.779096+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218320+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218320+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218329+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:48:53.218329+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:48:53.218332+00:00", "trade", 11.02, 5200.0]
["2026-09-11T14:48:53.218334+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:48:53.218337+00:00", "trade", 11.02, 25.0]
["2026-09-11T14:48:53.218355+00:00", "trade", 11.02, 520.0]
["2026-09-11T14:48:53.218364+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:53.218364+00:00", "trade", 11.02, 1818.0]
["2026-09-11T14:48:53.218373+00:00", "trade", 11.02, 2600.0]
["2026-09-11T14:48:53.218376+00:00", "trade", 11.02, 120.0]
["2026-09-11T14:48:53.218380+00:00", "trade", 11.02, 1600.0]
["2026-09-11T14:48:53.218389+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218410+00:00", "trade", 11.02, 538.0]
["2026-09-11T14:48:53.218410+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218412+00:00", "trade", 11.02, 1700.0]
["2026-09-11T14:48:53.218414+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218419+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218430+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218485+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218485+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218491+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:53.218525+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218530+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218560+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:53.218565+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218570+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:53.218770+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218770+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218820+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218886+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218896+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218906+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218906+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218971+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218981+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218981+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218981+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218986+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218986+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218991+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218991+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218991+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218996+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218996+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218996+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.218996+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.219001+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.219001+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.219011+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.219021+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.219035+00:00", "trade", 11.02, 1082.0]
["2026-09-11T14:48:53.219053+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:53.219053+00:00", "trade", 11.02, 1300.0]
["2026-09-11T14:48:53.219056+00:00", "trade", 11.02, 3400.0]
["2026-09-11T14:48:53.219116+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:53.219137+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:48:53.219272+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.219302+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.219337+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.219357+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.219387+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.219627+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.219642+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.220008+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.220048+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.220169+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.220249+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.220373+00:00", "trade", 11.0206, 51.0]
["2026-09-11T14:48:53.220610+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.222439+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.223291+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.223291+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.223311+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.224168+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.230363+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.232047+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.249619+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.249769+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.278708+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.278718+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.279319+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.295949+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.299362+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.352007+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.352052+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.352072+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.352393+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.442216+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.707702+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.707752+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.744895+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.791160+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.794834+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.816816+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.825797+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.879415+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.884567+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.900590+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.960658+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.964923+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.965249+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.965369+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.965459+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.965930+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.965975+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:53.967038+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.035546+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.035576+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.066364+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.472188+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.527143+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.543653+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.544269+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.545322+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.546825+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.570486+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.596415+00:00", "trade", 11.0196, 1000.0]
["2026-09-11T14:48:54.597004+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.597170+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.597721+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.621187+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.621733+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.712258+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.785662+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.792985+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.874804+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:54.885951+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:55.007189+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:55.063452+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:55.134391+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:55.169374+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:55.317759+00:00", "trade", 11.015, 9500.0]
["2026-09-11T14:48:55.487219+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:55.498546+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:55.552491+00:00", "trade", 11.0195, 100.0]
["2026-09-11T14:48:55.710058+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:55.751472+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:55.840338+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:55.900957+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:56.289184+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:56.333780+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:56.333780+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:56.399215+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:56.517872+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:56.713856+00:00", "trade", 11.02, 150.0]
["2026-09-11T14:48:56.796699+00:00", "trade", 11.015, 9500.0]
["2026-09-11T14:48:57.006950+00:00", "trade", 11.0199, 3.0]
["2026-09-11T14:48:57.329568+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:57.348751+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:57.381673+00:00", "trade", 11.0526, 400.0]
["2026-09-11T14:48:57.529380+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:57.598033+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:57.599271+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:57.599276+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:57.599276+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:57.599316+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:57.599316+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:57.599346+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:48:57.601556+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:57.601564+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:57.601672+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:57.601682+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:57.601687+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:57.601772+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:57.601886+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:57.601887+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:57.602032+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:57.602047+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:57.602047+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:57.602073+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:57.602143+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.602143+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:48:57.602145+00:00", "trade", 11.02, 24.0]
["2026-09-11T14:48:57.602145+00:00", "trade", 11.02, 24.0]
["2026-09-11T14:48:57.602163+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.602173+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.602233+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.602443+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.602489+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.602544+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.602569+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.602584+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.602596+00:00", "trade", 11.02, 24.0]
["2026-09-11T14:48:57.602699+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.602754+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.602814+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.604393+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.604789+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.605531+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.607866+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.612152+00:00", "trade", 11.02, 13.0]
["2026-09-11T14:48:57.627418+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.634064+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.663208+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.708936+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.709227+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.745970+00:00", "trade", 11.0222, 5.0]
["2026-09-11T14:48:57.774968+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:48:57.789457+00:00", "trade", 11.0205, 100.0]
["2026-09-11T14:48:57.805091+00:00", "trade", 11.02, 49900.0]
["2026-09-11T14:48:57.806092+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:57.806345+00:00", "trade", 11.0191, 95.0]
["2026-09-11T14:48:57.806441+00:00", "trade", 11.0187, 142.0]
["2026-09-11T14:48:57.820695+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:57.893829+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:48:57.895685+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:58.598324+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:58.598349+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:58.598432+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:48:58.598474+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:58.690644+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:58.795899+00:00", "trade", 11.025, 10.0]
["2026-09-11T14:48:58.843893+00:00", "trade", 11.0216, 45.0]
["2026-09-11T14:48:58.998264+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:59.000058+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:59.324995+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:48:59.753939+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:48:59.996255+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:00.216943+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:49:00.232331+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:49:00.520866+00:00", "trade", 11.025, 7000.0]
["2026-09-11T14:49:00.521350+00:00", "trade", 11.025, 2500.0]
["2026-09-11T14:49:00.687405+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:49:00.755781+00:00", "trade", 11.0219, 500.0]
["2026-09-11T14:49:00.891511+00:00", "trade", 11.0216, 20.0]
["2026-09-11T14:49:00.929251+00:00", "trade", 11.022, 1.0]
["2026-09-11T14:49:01.063686+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.067645+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.067650+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.217050+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:49:01.352286+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.352326+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.352326+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.352772+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.353213+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.402666+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.403021+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.403508+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.403949+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.404470+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.407191+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.407267+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.408946+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.460328+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.553525+00:00", "trade", 11.0551, 200.0]
["2026-09-11T14:49:01.554385+00:00", "trade", 11.0551, 7.0]
["2026-09-11T14:49:01.884385+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.885984+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.886420+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.905435+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.964575+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.972709+00:00", "trade", 11.03, 28.0]
["2026-09-11T14:49:01.973331+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.973366+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.973371+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.973376+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.973386+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.973441+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.973567+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.980814+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.998701+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.998701+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:01.999062+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.021947+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.021982+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.217959+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:49:02.258268+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.258268+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.258734+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.300458+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.342162+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.342834+00:00", "trade", 11.025, 40.0]
["2026-09-11T14:49:02.372264+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.673899+00:00", "trade", 11.025, 922.0]
["2026-09-11T14:49:02.674176+00:00", "trade", 11.02, 922.0]
["2026-09-11T14:49:02.675083+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.675203+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.678802+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.726736+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:02.940341+00:00", "trade", 11.025, 9500.0]
["2026-09-11T14:49:03.055762+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.162080+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.278840+00:00", "trade", 11.0234, 2.0]
["2026-09-11T14:49:03.283759+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.343090+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.640662+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.684406+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.740539+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.742308+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.794793+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.795239+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.812490+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.812946+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.839419+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.856344+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.856805+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.856825+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.913084+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.968766+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.970225+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:03.980865+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:04.002827+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:04.033951+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:04.078432+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:04.093257+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:04.353236+00:00", "trade", 11.0214, 7.0]
["2026-09-11T14:49:04.419360+00:00", "trade", 11.025, 5.0]
["2026-09-11T14:49:04.790809+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:04.853503+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:04.889639+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:05.138340+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:05.200878+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:05.201900+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:05.210456+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:05.315744+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:49:05.317099+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:05.352318+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:05.373493+00:00", "trade", 11.0277, 1.0]
["2026-09-11T14:49:05.654415+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:05.682216+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:06.083825+00:00", "trade", 11.025, 92.0]
["2026-09-11T14:49:06.561545+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:06.578566+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:06.593705+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:49:06.662375+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:06.689464+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.207210+00:00", "trade", 11.02, 88.0]
["2026-09-11T14:49:07.210512+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.222892+00:00", "trade", 11.02, 12.0]
["2026-09-11T14:49:07.513201+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.513251+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.530798+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.531640+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.537579+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.538521+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.545442+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.560884+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.629868+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.636489+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.678027+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.815153+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.817621+00:00", "trade", 11.025, 2.0]
["2026-09-11T14:49:07.818637+00:00", "trade", 11.025, 2.0]
["2026-09-11T14:49:07.832008+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.832740+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.864600+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.899954+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.900892+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:07.973018+00:00", "trade", 11.025, 6.0]
["2026-09-11T14:49:07.974386+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:08.008212+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:08.023899+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:08.167094+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:08.195557+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:08.332008+00:00", "trade", 11.0284, 4533.0]
["2026-09-11T14:49:08.332372+00:00", "trade", 11.0284, 1.0]
["2026-09-11T14:49:08.333289+00:00", "trade", 11.0249, 58.0]
["2026-09-11T14:49:08.432750+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:08.487047+00:00", "trade", 11.0186, 25.0]
["2026-09-11T14:49:08.488412+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:08.526698+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:08.527661+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:08.606327+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:08.673853+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:08.674575+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:08.927596+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.057695+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.058532+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.060381+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.125405+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.164428+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.165456+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.168738+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.188330+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.219589+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.219910+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.237477+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.267032+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:09.303980+00:00", "trade", 11.0214, 10.0]
["2026-09-11T14:49:09.547188+00:00", "trade", 11.0499, 2.0]
["2026-09-11T14:49:09.747978+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:49:09.750964+00:00", "trade", 11.025, 1800.0]
["2026-09-11T14:49:10.392472+00:00", "trade", 11.0218, 100.0]
["2026-09-11T14:49:10.403421+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:10.411079+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:10.495385+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:10.606408+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:10.663750+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:11.068126+00:00", "trade", 11.0299, 100.0]
["2026-09-11T14:49:11.069509+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:11.074691+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:11.077733+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:11.093370+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:11.112661+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:11.303284+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:11.349733+00:00", "trade", 11.0201, 10.0]
["2026-09-11T14:49:11.614453+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:12.597370+00:00", "trade", 11.025, 9500.0]
["2026-09-11T14:49:13.269224+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.269880+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.270336+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.459546+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.564248+00:00", "trade", 11.03, 1.0]
["2026-09-11T14:49:13.564305+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:49:13.564413+00:00", "trade", 11.028, 100.0]
["2026-09-11T14:49:13.564741+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.564781+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.564781+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.564821+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.564861+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.564861+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.564901+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.564901+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.565302+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.566049+00:00", "trade", 11.03, 11.0]
["2026-09-11T14:49:13.572869+00:00", "trade", 11.0296, 334.0]
["2026-09-11T14:49:13.589598+00:00", "trade", 11.0296, 1066.0]
["2026-09-11T14:49:13.590587+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.624558+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.625159+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.644245+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.738478+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.738919+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.863210+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.865139+00:00", "trade", 11.03, 3.0]
["2026-09-11T14:49:13.865756+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.866518+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.867759+00:00", "trade", 11.0298, 3.0]
["2026-09-11T14:49:13.921142+00:00", "trade", 11.0298, 1.0]
["2026-09-11T14:49:13.922536+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.935637+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:13.971388+00:00", "trade", 11.025, 1385.0]
["2026-09-11T14:49:14.013487+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:14.085034+00:00", "trade", 11.0299, 200.0]
["2026-09-11T14:49:14.576266+00:00", "trade", 11.03, 11.0]
["2026-09-11T14:49:14.576329+00:00", "trade", 11.03, 59.0]
["2026-09-11T14:49:14.577552+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:14.577552+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:14.582594+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:14.605005+00:00", "trade", 11.0201, 3.0]
["2026-09-11T14:49:15.217903+00:00", "trade", 11.025, 6200.0]
["2026-09-11T14:49:15.219154+00:00", "trade", 11.0251, 50.0]
["2026-09-11T14:49:15.248485+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:49:15.313428+00:00", "trade", 11.0237, 80.0]
["2026-09-11T14:49:15.397540+00:00", "trade", 11.025, 3300.0]
["2026-09-11T14:49:15.398821+00:00", "trade", 11.0253, 50.0]
["2026-09-11T14:49:15.465015+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:15.466709+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:15.795767+00:00", "trade", 11.0282, 1.0]
["2026-09-11T14:49:15.796828+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:15.892976+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:15.893488+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:16.142123+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:16.216324+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:16.462123+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:16.463076+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:16.466754+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:16.788619+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:17.355415+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:17.355455+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:17.359729+00:00", "trade", 11.029, 500.0]
["2026-09-11T14:49:17.379092+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:17.379377+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:17.379382+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:17.381487+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:17.386299+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:17.386344+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:17.449058+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:17.743230+00:00", "trade", 11.0491, 100.0]
["2026-09-11T14:49:18.137984+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.146429+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.180310+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.195245+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.195947+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.196027+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.198403+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.249178+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.348294+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.348775+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.568858+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.629765+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:49:18.631136+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.711371+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.716218+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.772782+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:18.856346+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.382348+00:00", "trade", 11.0225, 600.0]
["2026-09-11T14:49:19.392614+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.393557+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.419483+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.562453+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.562974+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.573524+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.639511+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.665663+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.711858+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.712299+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.900912+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.923826+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.969941+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:19.971174+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.004513+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.015319+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.015394+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.047039+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.047686+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.048508+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.271645+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:49:20.272550+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.272595+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.272630+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.272630+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.415965+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.476028+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:20.925755+00:00", "trade", 11.0243, 5.0]
["2026-09-11T14:49:20.947638+00:00", "trade", 11.0243, 1.0]
["2026-09-11T14:49:21.603757+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:21.648684+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:22.027398+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:22.027609+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:22.027749+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:22.066601+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:22.183614+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:22.183614+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:22.268331+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:22.358034+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:22.541821+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:49:22.728880+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:22.764770+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:22.847176+00:00", "trade", 11.025, 50.0]
["2026-09-11T14:49:23.186444+00:00", "trade", 11.0189, 32.0]
["2026-09-11T14:49:23.239773+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:49:23.262292+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:23.277681+00:00", "trade", 11.0283, 500.0]
["2026-09-11T14:49:23.313072+00:00", "trade", 11.025, 1800.0]
["2026-09-11T14:49:23.314425+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:23.322314+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:23.488578+00:00", "trade", 11.0295, 100.0]
["2026-09-11T14:49:23.826668+00:00", "trade", 11.0298, 1000.0]
["2026-09-11T14:49:23.828998+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:23.830773+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:49:24.087646+00:00", "trade", 11.03, 11.0]
["2026-09-11T14:49:24.089881+00:00", "trade", 11.03, 50.0]
["2026-09-11T14:49:24.181087+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:49:24.181165+00:00", "trade", 11.03, 548.0]
["2026-09-11T14:49:24.181189+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:24.181585+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:24.328339+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:24.841212+00:00", "trade", 11.0223, 757.0]
["2026-09-11T14:49:25.126202+00:00", "trade", 11.03, 30.0]
["2026-09-11T14:49:25.152999+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:49:25.153709+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:49:25.196019+00:00", "trade", 11.0191, 2.0]
["2026-09-11T14:49:25.358892+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:25.514897+00:00", "trade", 11.0184, 1.0]
["2026-09-11T14:49:26.103644+00:00", "trade", 11.025, 174.0]
["2026-09-11T14:49:26.143835+00:00", "trade", 11.0237, 182.0]
["2026-09-11T14:49:26.144198+00:00", "trade", 11.0237, 1.0]
["2026-09-11T14:49:26.291718+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:26.297473+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:49:26.297473+00:00", "trade", 11.025, 180.0]
["2026-09-11T14:49:26.297476+00:00", "trade", 11.025, 500.0]
["2026-09-11T14:49:26.297478+00:00", "trade", 11.025, 720.0]
["2026-09-11T14:49:26.364260+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:26.549658+00:00", "trade", 11.0239, 4.0]
["2026-09-11T14:49:26.550027+00:00", "trade", 11.0239, 1.0]
["2026-09-11T14:49:26.959429+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:26.969393+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:49:27.020642+00:00", "trade", 11.03, 9.0]
["2026-09-11T14:49:27.090445+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090456+00:00", "trade", 11.03, 28.0]
["2026-09-11T14:49:27.090459+00:00", "trade", 11.03, 139.0]
["2026-09-11T14:49:27.090462+00:00", "trade", 11.03, 125.0]
["2026-09-11T14:49:27.090466+00:00", "trade", 11.03, 55.0]
["2026-09-11T14:49:27.090466+00:00", "trade", 11.03, 71.0]
["2026-09-11T14:49:27.090472+00:00", "trade", 11.03, 20.0]
["2026-09-11T14:49:27.090472+00:00", "trade", 11.03, 164.0]
["2026-09-11T14:49:27.090472+00:00", "trade", 11.03, 50.0]
["2026-09-11T14:49:27.090474+00:00", "trade", 11.03, 182.0]
["2026-09-11T14:49:27.090477+00:00", "trade", 11.03, 400.0]
["2026-09-11T14:49:27.090477+00:00", "trade", 11.03, 1000.0]
["2026-09-11T14:49:27.090481+00:00", "trade", 11.03, 400.0]
["2026-09-11T14:49:27.090481+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:49:27.090481+00:00", "trade", 11.03, 250.0]
["2026-09-11T14:49:27.090487+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:49:27.090487+00:00", "trade", 11.03, 700.0]
["2026-09-11T14:49:27.090487+00:00", "trade", 11.03, 1700.0]
["2026-09-11T14:49:27.090487+00:00", "trade", 11.03, 3200.0]
["2026-09-11T14:49:27.090490+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090491+00:00", "trade", 11.03, 400.0]
["2026-09-11T14:49:27.090491+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:49:27.090495+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090496+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:49:27.090496+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:49:27.090496+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:49:27.090498+00:00", "trade", 11.03, 15.0]
["2026-09-11T14:49:27.090500+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090510+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090520+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090561+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090571+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090571+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090621+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090626+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090636+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090636+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090637+00:00", "trade", 11.03, 11.0]
["2026-09-11T14:49:27.090637+00:00", "trade", 11.03, 30.0]
["2026-09-11T14:49:27.090651+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090661+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090676+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090686+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:49:27.090906+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.091057+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.091142+00:00", "trade", 11.03, 40.0]
["2026-09-11T14:49:27.091227+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.091257+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.091278+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.091568+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.091723+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.091829+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.091854+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.092321+00:00", "trade", 11.03, 9.0]
["2026-09-11T14:49:27.092851+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.093137+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.093407+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.093432+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.094435+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.095653+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.100369+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.101647+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.102744+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.126561+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.152207+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.152217+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.161704+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.192305+00:00", "trade", 11.035, 700.0]
["2026-09-11T14:49:27.199652+00:00", "trade", 11.035, 325.0]
["2026-09-11T14:49:27.241123+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.241905+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.301441+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.336675+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.342684+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.797966+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.878347+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:27.933383+00:00", "trade", 11.0372, 31.0]
["2026-09-11T14:49:28.317921+00:00", "trade", 11.035, 4.0]
["2026-09-11T14:49:28.320994+00:00", "trade", 11.0333, 111.0]
["2026-09-11T14:49:28.322693+00:00", "trade", 11.035, 6.0]
["2026-09-11T14:49:28.446617+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:28.582424+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:28.714440+00:00", "trade", 11.035, 55.0]
["2026-09-11T14:49:29.134234+00:00", "trade", 11.045, 18.0]
["2026-09-11T14:49:29.357235+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:29.359676+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:29.359676+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:29.360157+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:29.392108+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:29.996268+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.579714+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.580025+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.586745+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.587402+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.587948+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.595972+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.599190+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.624911+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:49:30.626485+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.630159+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.631397+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.638155+00:00", "trade", 11.035, 400.0]
["2026-09-11T14:49:30.638744+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.639070+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.647715+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.652271+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.718834+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.724919+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:30.851544+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:31.707293+00:00", "trade", 11.0332, 100.0]
["2026-09-11T14:49:31.766658+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:31.852677+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:49:31.854006+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:31.867688+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:31.869357+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:31.869848+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:31.879383+00:00", "trade", 11.04, 6.0]
["2026-09-11T14:49:31.879406+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:31.879967+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:31.879967+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:31.880012+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:31.880012+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:32.203792+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:32.204238+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:32.641822+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:32.732822+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:49:32.733851+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:32.747909+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:49:32.840192+00:00", "trade", 11.04, 30.0]
["2026-09-11T14:49:32.867613+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:32.868055+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:32.879670+00:00", "trade", 11.035, 50.0]
["2026-09-11T14:49:33.022506+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:33.036099+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:33.051597+00:00", "trade", 11.0399, 2.0]
["2026-09-11T14:49:33.115382+00:00", "trade", 11.04, 1000.0]
["2026-09-11T14:49:33.116289+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:33.313150+00:00", "trade", 11.04, 8900.0]
["2026-09-11T14:49:33.313758+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:33.314473+00:00", "trade", 11.0324, 62.0]
["2026-09-11T14:49:33.398180+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:49:33.441011+00:00", "trade", 11.0395, 50.0]
["2026-09-11T14:49:33.632826+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:33.691726+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:33.706442+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:49:33.853566+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:49:33.933277+00:00", "trade", 11.056, 100.0]
["2026-09-11T14:49:34.096533+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.096538+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.145273+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.154836+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.171449+00:00", "trade", 11.0389, 1000.0]
["2026-09-11T14:49:34.187885+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.256548+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.263429+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.386381+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.426141+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.452598+00:00", "trade", 11.0194, 3.0]
["2026-09-11T14:49:34.521617+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.601936+00:00", "trade", 11.0335, 10.0]
["2026-09-11T14:49:34.602976+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.638630+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.790982+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.791864+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.889792+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.901344+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:34.903835+00:00", "trade", 11.04, 95.0]
["2026-09-11T14:49:34.907339+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:35.065239+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:35.067920+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:35.163041+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:35.389152+00:00", "trade", 11.03, 28.0]
["2026-09-11T14:49:35.395463+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:35.475731+00:00", "trade", 11.035, 3900.0]
["2026-09-11T14:49:35.526755+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:35.529436+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:35.575436+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:35.596750+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:49:35.641152+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:35.711454+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:35.711594+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:36.081292+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:36.180771+00:00", "trade", 11.0195, 900.0]
["2026-09-11T14:49:36.182132+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:36.305035+00:00", "trade", 11.035, 50.0]
["2026-09-11T14:49:36.482190+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:36.507515+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:36.556511+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:36.676170+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:37.181801+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:37.331815+00:00", "trade", 11.035, 50.0]
["2026-09-11T14:49:37.527177+00:00", "trade", 11.04, 2250.0]
["2026-09-11T14:49:37.528209+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:37.528690+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:37.724358+00:00", "trade", 11.0474, 100.0]
["2026-09-11T14:49:37.725393+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:37.725864+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:37.893264+00:00", "trade", 11.0334, 26.0]
["2026-09-11T14:49:37.893624+00:00", "trade", 11.0334, 1.0]
["2026-09-11T14:49:37.947906+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:37.948387+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:38.010159+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:38.370482+00:00", "trade", 11.035, 2.0]
["2026-09-11T14:49:38.391854+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:49:38.411818+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:49:38.529277+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:38.634166+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:38.733865+00:00", "trade", 11.04, 11.0]
["2026-09-11T14:49:38.733998+00:00", "trade", 11.04, 10.0]
["2026-09-11T14:49:38.734001+00:00", "trade", 11.04, 590.0]
["2026-09-11T14:49:38.734755+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:38.734841+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:38.734936+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:38.734996+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:38.735026+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:38.735081+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:38.735136+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:38.735161+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:39.403033+00:00", "trade", 11.035, 300.0]
["2026-09-11T14:49:39.504178+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:49:39.777281+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:49:39.806754+00:00", "trade", 11.034, 1.0]
["2026-09-11T14:49:40.385524+00:00", "trade", 11.04, 28.0]
["2026-09-11T14:49:40.385963+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:40.513884+00:00", "trade", 11.04, 9000.0]
["2026-09-11T14:49:40.515132+00:00", "trade", 11.034, 52.0]
["2026-09-11T14:49:40.515492+00:00", "trade", 11.0373, 125.0]
["2026-09-11T14:49:41.388626+00:00", "trade", 11.04, 2.0]
["2026-09-11T14:49:41.388782+00:00", "trade", 11.04, 11.0]
["2026-09-11T14:49:41.389004+00:00", "trade", 11.04, 20.0]
["2026-09-11T14:49:41.389004+00:00", "trade", 11.04, 30.0]
["2026-09-11T14:49:41.389401+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:41.389492+00:00", "trade", 11.04, 1300.0]
["2026-09-11T14:49:41.389523+00:00", "trade", 11.04, 400.0]
["2026-09-11T14:49:41.389525+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:49:41.389617+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:41.389621+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:49:41.389699+00:00", "trade", 11.04, 240.0]
["2026-09-11T14:49:41.389702+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:41.389707+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:49:41.389708+00:00", "trade", 11.04, 2000.0]
["2026-09-11T14:49:41.389737+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:49:41.389737+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:49:41.389767+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:49:41.389772+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:49:41.389807+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:49:41.389808+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:49:41.389847+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389852+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389888+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389893+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389897+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389913+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389938+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:49:41.389943+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:49:41.389948+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389953+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389953+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389973+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389993+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389993+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389998+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389998+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.389998+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.390008+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.390018+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.390018+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.390033+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.390053+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.390053+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.390148+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.390153+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.390283+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.390339+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.390676+00:00", "trade", 11.04, 2.0]
["2026-09-11T14:49:41.390745+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.391186+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.394057+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.394624+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.394945+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.394985+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.401770+00:00", "trade", 11.04, 1000.0]
["2026-09-11T14:49:41.410060+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.428625+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.428650+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.428680+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.428900+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.428925+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.428925+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.428955+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.433346+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.441148+00:00", "trade", 11.045, 300.0]
["2026-09-11T14:49:41.466089+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.466560+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.475496+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.490096+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.633627+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.634022+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.848251+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.848632+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.848637+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.848662+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.849369+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:41.850221+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:42.183823+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:42.183854+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:42.184365+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:42.599837+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:42.727861+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:42.730292+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:42.731339+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:42.831091+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:43.041516+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:43.058326+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:43.058336+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:43.058596+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:43.551396+00:00", "trade", 11.0471, 2.0]
["2026-09-11T14:49:43.611527+00:00", "trade", 11.0421, 1.0]
["2026-09-11T14:49:43.900837+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:43.902907+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:43.902932+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:43.902952+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:43.905869+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:43.922849+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:43.923285+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:44.101730+00:00", "trade", 11.045, 9500.0]
["2026-09-11T14:49:44.103105+00:00", "trade", 11.0407, 66.0]
["2026-09-11T14:49:44.103138+00:00", "trade", 11.038, 57.0]
["2026-09-11T14:49:44.117823+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:44.119316+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:44.145819+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:44.443402+00:00", "trade", 11.05, 4000.0]
["2026-09-11T14:49:45.217296+00:00", "trade", 11.045, 500.0]
["2026-09-11T14:49:45.364078+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:45.364108+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:45.364113+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:45.821140+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:49:46.126399+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:46.186938+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:46.934017+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:46.949584+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:46.954842+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:47.179908+00:00", "trade", 11.045, 250.0]
["2026-09-11T14:49:47.294866+00:00", "trade", 11.045, 9500.0]
["2026-09-11T14:49:47.458102+00:00", "trade", 11.043, 359.0]
["2026-09-11T14:49:48.175226+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:48.217516+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:48.239133+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:48.449577+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:48.522781+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:48.535943+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:48.637679+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:48.653060+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:49:48.654043+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:48.739461+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:49:48.902283+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:49.044736+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:49.531675+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:49:50.066318+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:49:50.068802+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:49:50.880767+00:00", "trade", 11.0401, 3.0]
["2026-09-11T14:49:51.601813+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:49:52.019912+00:00", "trade", 11.0499, 1.0]
["2026-09-11T14:49:52.069426+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.182755+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.185372+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.188374+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.192990+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.193656+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.205098+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.225783+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.257508+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.267963+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.279771+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.285991+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.306294+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.343312+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:52.705672+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:49:53.068890+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:53.086292+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:53.105157+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:53.254061+00:00", "trade", 11.0477, 16.0]
["2026-09-11T14:49:53.267056+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:53.315296+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:53.479892+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:49:53.515920+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:49:53.881646+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:53.903879+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:53.909317+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:53.909888+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:53.915607+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:53.921857+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:53.922338+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:54.710134+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:54.710756+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:55.016437+00:00", "trade", 11.04, 86.0]
["2026-09-11T14:49:55.017184+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:55.145353+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:55.343557+00:00", "trade", 11.0266, 100.0]
["2026-09-11T14:49:55.483602+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:49:55.495294+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:49:55.524033+00:00", "trade", 11.05, 900.0]
["2026-09-11T14:49:55.531653+00:00", "trade", 11.05, 369.0]
["2026-09-11T14:49:55.557748+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:49:55.726125+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:49:55.957832+00:00", "trade", 11.045, 300.0]
["2026-09-11T14:49:56.110815+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:49:56.110815+00:00", "trade", 11.05, 1000.0]
["2026-09-11T14:49:56.110816+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:49:56.110838+00:00", "trade", 11.05, 20.0]
["2026-09-11T14:49:56.110841+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:49:56.110842+00:00", "trade", 11.05, 4.0]
["2026-09-11T14:49:56.110844+00:00", "trade", 11.05, 5800.0]
["2026-09-11T14:49:56.110847+00:00", "trade", 11.05, 2900.0]
["2026-09-11T14:49:56.110876+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:49:56.110877+00:00", "trade", 11.05, 37.0]
["2026-09-11T14:49:56.110877+00:00", "trade", 11.05, 63.0]
["2026-09-11T14:49:56.110881+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110883+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:49:56.110886+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110886+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110892+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110892+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110895+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:49:56.110897+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110914+00:00", "trade", 11.05, 49.0]
["2026-09-11T14:49:56.110947+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110947+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110952+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110962+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110967+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110977+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110977+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110982+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.110987+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111067+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111067+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111117+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111167+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111198+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111202+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111202+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111363+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111423+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111428+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111438+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111483+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111608+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111632+00:00", "trade", 11.055, 885.0]
["2026-09-11T14:49:56.111714+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111714+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111728+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111728+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111739+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111804+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.111804+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.112074+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.112146+00:00", "trade", 11.0478, 54.0]
["2026-09-11T14:49:56.112165+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.112545+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.114588+00:00", "trade", 11.05, 5400.0]
["2026-09-11T14:49:56.114916+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.116274+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.116971+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.116981+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.131390+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.180953+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.659140+00:00", "trade", 11.0585, 1.0]
["2026-09-11T14:49:56.870606+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:56.878265+00:00", "trade", 11.06, 1870.0]
["2026-09-11T14:49:56.878265+00:00", "trade", 11.06, 1230.0]
["2026-09-11T14:49:56.879531+00:00", "trade", 11.0472, 51.0]
["2026-09-11T14:49:56.884294+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:57.069599+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:57.166499+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:57.314171+00:00", "trade", 11.055, 36.0]
["2026-09-11T14:49:57.360089+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:57.366514+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:57.366529+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:57.366599+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:57.455254+00:00", "trade", 11.05, 4033.0]
["2026-09-11T14:49:57.460528+00:00", "trade", 11.05, 3.0]
["2026-09-11T14:49:57.463460+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:49:57.670683+00:00", "trade", 11.06, 1870.0]
["2026-09-11T14:49:57.674235+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:57.818854+00:00", "trade", 11.055, 20000.0]
["2026-09-11T14:49:57.820138+00:00", "trade", 11.0543, 71.0]
["2026-09-11T14:49:57.820171+00:00", "trade", 11.0515, 63.0]
["2026-09-11T14:49:57.909875+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:58.725858+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:58.726299+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:58.726339+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:58.726780+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:59.661636+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:59.729267+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:59.757228+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:49:59.996276+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:00.108649+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:50:00.112865+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:00.113454+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:00.115902+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:00.116341+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:50:00.116750+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:00.161598+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:00.202756+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:00.391956+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:00.392432+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:00.692846+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:50:01.065451+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:01.065897+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:01.231305+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:01.358093+00:00", "trade", 11.0546, 300.0]
["2026-09-11T14:50:01.884396+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:01.961414+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.299244+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:02.754321+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:02.764266+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:02.899131+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.915910+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:50:02.915910+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:50:02.915937+00:00", "trade", 11.055, 1000.0]
["2026-09-11T14:50:02.915937+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:50:02.916352+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.916367+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.916372+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.916394+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:50:02.916397+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.916401+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:50:02.916412+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:50:02.916423+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.916533+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.916979+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.916999+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.917044+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.917044+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.917059+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.917099+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.917460+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.917495+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.918322+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.919455+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.924772+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.925063+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.957264+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.996889+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:02.997370+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:03.117926+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:03.122988+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:03.146083+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:03.165840+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:03.192664+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:03.651178+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:03.676102+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:03.678788+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:03.775739+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:03.809880+00:00", "trade", 11.0599, 9000.0]
["2026-09-11T14:50:03.810471+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:03.852966+00:00", "trade", 11.0455, 100.0]
["2026-09-11T14:50:03.872095+00:00", "trade", 11.0572, 500.0]
["2026-09-11T14:50:04.085788+00:00", "trade", 11.0501, 200.0]
["2026-09-11T14:50:04.144085+00:00", "trade", 11.055, 9000.0]
["2026-09-11T14:50:04.145336+00:00", "trade", 11.0557, 51.0]
["2026-09-11T14:50:04.237370+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:04.237851+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:04.482337+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:04.985613+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.217433+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.217769+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.218025+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.247179+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.247219+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.270326+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:05.273617+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.277501+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.288081+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.288382+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.361937+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.382741+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.478613+00:00", "trade", 11.0569, 1.0]
["2026-09-11T14:50:05.503002+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.521065+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.586290+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.650106+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.735805+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:50:05.736416+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.961285+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:05.969824+00:00", "trade", 11.0463, 24.0]
["2026-09-11T14:50:06.083486+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.274474+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.287414+00:00", "trade", 11.0568, 9.0]
["2026-09-11T14:50:06.287772+00:00", "trade", 11.0568, 1.0]
["2026-09-11T14:50:06.312685+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.312966+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.531841+00:00", "trade", 11.05, 9000.0]
["2026-09-11T14:50:06.533128+00:00", "trade", 11.0548, 67.0]
["2026-09-11T14:50:06.590681+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.591442+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.649124+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.665051+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:50:06.665398+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:50:06.665463+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.665505+00:00", "trade", 11.05, 1100.0]
["2026-09-11T14:50:06.665607+00:00", "trade", 11.05, 1300.0]
["2026-09-11T14:50:06.665610+00:00", "trade", 11.05, 1236.0]
["2026-09-11T14:50:06.665661+00:00", "trade", 11.05, 689.0]
["2026-09-11T14:50:06.665677+00:00", "trade", 11.05, 1000.0]
["2026-09-11T14:50:06.665679+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.665680+00:00", "trade", 11.05, 27.0]
["2026-09-11T14:50:06.665683+00:00", "trade", 11.05, 90.0]
["2026-09-11T14:50:06.665728+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:50:06.665728+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:06.665729+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.665731+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:50:06.665739+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.665819+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.665819+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:06.665834+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:06.665839+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:06.665844+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:06.665859+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:06.665859+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:06.665864+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:06.665890+00:00", "trade", 11.05, 4500.0]
["2026-09-11T14:50:06.665929+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:06.665929+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:06.665944+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.665974+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.665979+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.666029+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:06.666060+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:06.666170+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.666185+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:06.666215+00:00", "trade", 11.045, 315.0]
["2026-09-11T14:50:06.666270+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.666270+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.666270+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.666275+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.666275+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.666275+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.666290+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.666300+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.666305+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.666380+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.667237+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.667864+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.668159+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.670500+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.670520+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.670916+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.672069+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.672640+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.672930+00:00", "trade", 11.05, 300.0]
["2026-09-11T14:50:06.675534+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:50:06.675813+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.675868+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.678018+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.697208+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.710077+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:50:06.725165+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.725716+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.725726+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.726809+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.727074+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.731099+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.733971+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.743453+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.745809+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.746857+00:00", "trade", 11.045, 1200.0]
["2026-09-11T14:50:06.753828+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.758449+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.758459+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:06.758471+00:00", "trade", 11.045, 1200.0]
["2026-09-11T14:50:06.976662+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.095620+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.098898+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.182595+00:00", "trade", 11.045, 150.0]
["2026-09-11T14:50:07.366067+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.452378+00:00", "trade", 11.045, 1600.0]
["2026-09-11T14:50:07.463208+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.492021+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.514881+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.533655+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.575856+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.576125+00:00", "trade", 11.05, 58.0]
["2026-09-11T14:50:07.577284+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.579523+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:50:07.579542+00:00", "trade", 11.05, 800.0]
["2026-09-11T14:50:07.579542+00:00", "trade", 11.05, 1600.0]
["2026-09-11T14:50:07.579545+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:07.579547+00:00", "trade", 11.05, 520.0]
["2026-09-11T14:50:07.579815+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.579827+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:50:07.579830+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.579830+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:07.579831+00:00", "trade", 11.05, 338.0]
["2026-09-11T14:50:07.579833+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:07.579833+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:50:07.579837+00:00", "trade", 11.05, 300.0]
["2026-09-11T14:50:07.579837+00:00", "trade", 11.05, 300.0]
["2026-09-11T14:50:07.579839+00:00", "trade", 11.05, 15.0]
["2026-09-11T14:50:07.579839+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:50:07.579845+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:07.579860+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:07.579860+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:07.579991+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:07.579999+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:07.579999+00:00", "trade", 11.05, 600.0]
["2026-09-11T14:50:07.580021+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:07.580041+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:07.580061+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:07.580062+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:07.580065+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:07.580065+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:50:07.580071+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:07.580121+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.580136+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.580176+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.580176+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.580186+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.580206+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.580211+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.580286+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.580306+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.580321+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.580356+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.580662+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.580798+00:00", "trade", 11.0528, 50.0]
["2026-09-11T14:50:07.580903+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.581103+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.582171+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.583865+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.583890+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.584421+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.584471+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.585078+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.589237+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.589628+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.600269+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.611400+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.625990+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.626255+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.641066+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.641196+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.641226+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.641707+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.665494+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.668165+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.682557+00:00", "trade", 11.055, 9.0]
["2026-09-11T14:50:07.724028+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.744752+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.785699+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.796149+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:50:07.853064+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.854227+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.857655+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.883939+00:00", "trade", 11.055, 9000.0]
["2026-09-11T14:50:07.884494+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.884790+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.885233+00:00", "trade", 11.0507, 62.0]
["2026-09-11T14:50:07.886729+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.934563+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:07.935244+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.069338+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.165647+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.165847+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.205652+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.219585+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.254332+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.272987+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.365271+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.365975+00:00", "trade", 11.06, 70.0]
["2026-09-11T14:50:08.366990+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.367331+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.369315+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.471809+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.471864+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.479387+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.490854+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.505191+00:00", "trade", 11.0501, 1000.0]
["2026-09-11T14:50:08.505760+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.580557+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:08.626617+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.094909+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.095350+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.126867+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:09.127421+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.161239+00:00", "trade", 11.0532, 500.0]
["2026-09-11T14:50:09.372393+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.372669+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.372859+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.386427+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.428426+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:50:09.429459+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.492473+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.675258+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.758863+00:00", "trade", 11.06, 1870.0]
["2026-09-11T14:50:09.758866+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:50:09.759899+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.761407+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:09.767677+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:10.100503+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:10.171381+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:10.207632+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:10.208063+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:10.327731+00:00", "trade", 11.0551, 2805.0]
["2026-09-11T14:50:10.846706+00:00", "trade", 11.0575, 50.0]
["2026-09-11T14:50:11.031258+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:11.031549+00:00", "trade", 11.05, 2.0]
["2026-09-11T14:50:11.031736+00:00", "trade", 11.05, 1078.0]
["2026-09-11T14:50:11.032416+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.032577+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.033258+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.038661+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.041769+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.041824+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.086289+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.087433+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.124670+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.126931+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.164460+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.179626+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.180067+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:11.720765+00:00", "trade", 11.0571, 1.0]
["2026-09-11T14:50:11.857389+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:50:11.930430+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.052026+00:00", "trade", 11.055, 13.0]
["2026-09-11T14:50:12.054787+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:50:12.058928+00:00", "trade", 11.055, 6.0]
["2026-09-11T14:50:12.063078+00:00", "trade", 11.055, 8.0]
["2026-09-11T14:50:12.066252+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.071119+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.147059+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.541707+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.561674+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.643148+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.643488+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.697146+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.697617+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.732725+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.901770+00:00", "trade", 11.0456, 2.0]
["2026-09-11T14:50:12.984799+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.985636+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:12.986674+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:13.004436+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:13.058006+00:00", "trade", 11.055, 14.0]
["2026-09-11T14:50:13.058600+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:13.369568+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:13.370641+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:13.371137+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:13.373813+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:13.515224+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:13.539788+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:13.540274+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:13.864935+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:14.217643+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:14.332370+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:14.336252+00:00", "trade", 11.052, 72.0]
["2026-09-11T14:50:14.336610+00:00", "trade", 11.052, 1.0]
["2026-09-11T14:50:14.432358+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:14.674844+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:14.674844+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:14.811970+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:14.902813+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:14.903397+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:14.908945+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:15.099062+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:15.117104+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:15.145712+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:15.185567+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:15.189010+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:15.224860+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:15.358503+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:15.527279+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:15.579397+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:15.843622+00:00", "trade", 11.055, 783.0]
["2026-09-11T14:50:15.843872+00:00", "trade", 11.06, 3000.0]
["2026-09-11T14:50:15.844001+00:00", "trade", 11.06, 3000.0]
["2026-09-11T14:50:15.844461+00:00", "trade", 11.055, 234.0]
["2026-09-11T14:50:15.844873+00:00", "trade", 11.0514, 50.0]
["2026-09-11T14:50:15.845330+00:00", "trade", 11.055, 106.0]
["2026-09-11T14:50:15.845366+00:00", "trade", 11.055, 368.0]
["2026-09-11T14:50:15.845402+00:00", "trade", 11.055, 1906.0]
["2026-09-11T14:50:15.846133+00:00", "trade", 11.055, 1094.0]
["2026-09-11T14:50:15.846160+00:00", "trade", 11.055, 372.0]
["2026-09-11T14:50:15.846190+00:00", "trade", 11.055, 3000.0]
["2026-09-11T14:50:15.846220+00:00", "trade", 11.055, 43.0]
["2026-09-11T14:50:15.846371+00:00", "trade", 11.06, 3000.0]
["2026-09-11T14:50:15.846943+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:15.847077+00:00", "trade", 11.055, 1094.0]
["2026-09-11T14:50:15.847294+00:00", "trade", 11.06, 1094.0]
["2026-09-11T14:50:15.847424+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:15.847649+00:00", "trade", 11.0568, 51.0]
["2026-09-11T14:50:16.164998+00:00", "trade", 11.0521, 75.0]
["2026-09-11T14:50:16.167058+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:16.167514+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:16.308334+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:16.332181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:16.348230+00:00", "trade", 11.05, 89.0]
["2026-09-11T14:50:16.360267+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:50:16.467587+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:16.777391+00:00", "trade", 11.055, 9.0]
["2026-09-11T14:50:16.837421+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:16.874078+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:17.123696+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:17.127760+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:17.706149+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:17.845216+00:00", "trade", 11.0546, 100.0]
["2026-09-11T14:50:18.000754+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:18.002027+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:18.160814+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:18.166282+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:18.347834+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:18.666918+00:00", "trade", 11.0599, 10.0]
["2026-09-11T14:50:18.985228+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:19.236828+00:00", "trade", 11.0546, 1.0]
["2026-09-11T14:50:19.245952+00:00", "trade", 11.055, 888.0]
["2026-09-11T14:50:19.396580+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:19.397100+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:19.397112+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:19.397146+00:00", "trade", 11.05, 30.0]
["2026-09-11T14:50:19.397148+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:19.397151+00:00", "trade", 11.05, 253.0]
["2026-09-11T14:50:19.397154+00:00", "trade", 11.05, 1300.0]
["2026-09-11T14:50:19.397166+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:19.397166+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:19.397171+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:19.397177+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:19.397181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:19.397181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:19.397201+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:19.397247+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:19.397252+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:19.397317+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:19.397317+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:19.397317+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:19.397353+00:00", "trade", 11.05, 15.0]
["2026-09-11T14:50:19.397356+00:00", "trade", 11.05, 83.0]
["2026-09-11T14:50:19.397359+00:00", "trade", 11.05, 17.0]
["2026-09-11T14:50:19.397362+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:19.397437+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:19.397437+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:19.397447+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:19.397452+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397502+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397507+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397512+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397512+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397512+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397517+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397522+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397522+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397532+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397542+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397587+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397587+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397593+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397598+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397662+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397688+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.397703+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.398249+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.398444+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.398459+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.398570+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.398901+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:50:19.399296+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.399377+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.400925+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.402579+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.404484+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.404484+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.404559+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.428254+00:00", "trade", 11.05, 24.0]
["2026-09-11T14:50:19.428862+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.428967+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.429588+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.474059+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.482554+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.482564+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:19.488473+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:20.950278+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:50:21.016224+00:00", "trade", 11.0561, 15.0]
["2026-09-11T14:50:21.376343+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:21.522590+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:21.786369+00:00", "trade", 11.045, 160.0]
["2026-09-11T14:50:23.508382+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:23.508598+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:23.547920+00:00", "trade", 11.05, 57.0]
["2026-09-11T14:50:23.584899+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:23.620980+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:23.834363+00:00", "trade", 11.0561, 100.0]
["2026-09-11T14:50:24.003424+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:50:24.018099+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:50:24.042295+00:00", "trade", 11.04, 60.0]
["2026-09-11T14:50:24.042295+00:00", "trade", 11.04, 40.0]
["2026-09-11T14:50:24.042922+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.042927+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.042937+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.042937+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.042957+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.052810+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.107711+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.201869+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.203408+00:00", "trade", 11.045, 155.0]
["2026-09-11T14:50:24.205922+00:00", "trade", 11.05, 636.0]
["2026-09-11T14:50:24.207450+00:00", "trade", 11.05, 7.0]
["2026-09-11T14:50:24.208334+00:00", "trade", 11.05, 130.0]
["2026-09-11T14:50:24.208394+00:00", "trade", 11.05, 1300.0]
["2026-09-11T14:50:24.208580+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.208941+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.209021+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.209503+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.210650+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.211247+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.237320+00:00", "trade", 11.05, 156.0]
["2026-09-11T14:50:24.243346+00:00", "trade", 11.045, 4.0]
["2026-09-11T14:50:24.267364+00:00", "trade", 11.05, 669.0]
["2026-09-11T14:50:24.267647+00:00", "trade", 11.05, 900.0]
["2026-09-11T14:50:24.267647+00:00", "trade", 11.05, 600.0]
["2026-09-11T14:50:24.267650+00:00", "trade", 11.05, 1236.0]
["2026-09-11T14:50:24.267731+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.267736+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.267771+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.267878+00:00", "trade", 11.05, 669.0]
["2026-09-11T14:50:24.267901+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.267906+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.267906+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.267933+00:00", "trade", 11.05, 2531.0]
["2026-09-11T14:50:24.267936+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:24.267941+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.267977+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268222+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268222+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268222+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268237+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268272+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268297+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268297+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268302+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268523+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268523+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268713+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268864+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.268901+00:00", "trade", 11.0548, 50.0]
["2026-09-11T14:50:24.269711+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.271079+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.271501+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.277213+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.278785+00:00", "trade", 11.05, 13.0]
["2026-09-11T14:50:24.281002+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.281479+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.281524+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:50:24.282942+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:24.282977+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:24.282981+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:24.282981+00:00", "trade", 11.05, 65.0]
["2026-09-11T14:50:24.282982+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:24.283027+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:24.283037+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:24.283072+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:24.283072+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:24.283077+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283077+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:50:24.283082+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283092+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283102+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283148+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283428+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283448+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283448+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283453+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283463+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283478+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283478+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283569+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283589+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283599+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283629+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283684+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283954+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.283964+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.284000+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.284887+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.285358+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.285684+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.285694+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.285704+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.288195+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.291247+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.294164+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.314031+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.329593+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.330229+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.331878+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.332440+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.333275+00:00", "trade", 11.055, 3612.0]
["2026-09-11T14:50:24.345215+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.345305+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.345305+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.403468+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.403609+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.417807+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.431464+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:24.457903+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.663426+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.997650+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:24.997655+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:25.022151+00:00", "trade", 11.0568, 2.0]
["2026-09-11T14:50:25.057533+00:00", "trade", 11.0501, 2000.0]
["2026-09-11T14:50:25.298186+00:00", "trade", 11.0491, 94.0]
["2026-09-11T14:50:25.342499+00:00", "trade", 11.0492, 2671.0]
["2026-09-11T14:50:25.342629+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:25.346369+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:50:25.375708+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:25.481543+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:25.486015+00:00", "trade", 11.055, 2800.0]
["2026-09-11T14:50:25.512066+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:50:25.994712+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:50:26.325685+00:00", "trade", 11.0494, 37.0]
["2026-09-11T14:50:26.391010+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:26.392082+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:26.397756+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:26.544902+00:00", "trade", 11.0492, 1.0]
["2026-09-11T14:50:26.548103+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:26.571531+00:00", "trade", 11.054, 2.0]
["2026-09-11T14:50:26.572867+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:26.585207+00:00", "trade", 11.0546, 500.0]
["2026-09-11T14:50:26.762650+00:00", "trade", 11.0521, 100.0]
["2026-09-11T14:50:27.079345+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:27.079350+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:27.097358+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:27.105276+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:27.354040+00:00", "trade", 11.0503, 81.0]
["2026-09-11T14:50:27.415047+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:27.415543+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:27.417683+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:27.423131+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:27.552954+00:00", "trade", 11.0559, 100.0]
["2026-09-11T14:50:27.725916+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:27.725926+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:27.779623+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:28.442307+00:00", "trade", 11.0504, 86.0]
["2026-09-11T14:50:28.710033+00:00", "trade", 11.05, 19.0]
["2026-09-11T14:50:28.905164+00:00", "trade", 11.0459, 27.0]
["2026-09-11T14:50:29.016346+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:29.219489+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:29.469575+00:00", "trade", 11.0504, 9.0]
["2026-09-11T14:50:29.996324+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:30.117668+00:00", "trade", 11.055, 9.0]
["2026-09-11T14:50:30.752903+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:31.429131+00:00", "trade", 11.06, 19.0]
["2026-09-11T14:50:31.430407+00:00", "trade", 11.0523, 50.0]
["2026-09-11T14:50:31.525161+00:00", "trade", 11.055, 298.0]
["2026-09-11T14:50:31.561590+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:31.746554+00:00", "trade", 11.055, 90.0]
["2026-09-11T14:50:32.225182+00:00", "trade", 11.0311, 36.0]
["2026-09-11T14:50:32.511147+00:00", "trade", 11.0586, 10.0]
["2026-09-11T14:50:33.405117+00:00", "trade", 11.0527, 100.0]
["2026-09-11T14:50:33.586432+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:50:33.590916+00:00", "trade", 11.055, 300.0]
["2026-09-11T14:50:33.595192+00:00", "trade", 11.055, 180.0]
["2026-09-11T14:50:34.599263+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:34.599759+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:35.475769+00:00", "trade", 11.055, 15.0]
["2026-09-11T14:50:35.569826+00:00", "trade", 11.0523, 3.0]
["2026-09-11T14:50:35.649717+00:00", "trade", 11.0501, 1000.0]
["2026-09-11T14:50:36.026944+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:36.027365+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:36.790077+00:00", "trade", 11.0431, 2.0]
["2026-09-11T14:50:37.212752+00:00", "trade", 11.058, 500.0]
["2026-09-11T14:50:37.235077+00:00", "trade", 11.0577, 500.0]
["2026-09-11T14:50:37.534967+00:00", "trade", 11.0514, 1.0]
["2026-09-11T14:50:37.770706+00:00", "trade", 11.05, 19.0]
["2026-09-11T14:50:37.835190+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:38.267375+00:00", "trade", 11.055, 108.0]
["2026-09-11T14:50:38.724082+00:00", "trade", 11.0588, 1.0]
["2026-09-11T14:50:39.306379+00:00", "trade", 11.055, 1395.0]
["2026-09-11T14:50:39.312346+00:00", "trade", 11.0581, 1.0]
["2026-09-11T14:50:39.349297+00:00", "trade", 11.05, 89.0]
["2026-09-11T14:50:39.349331+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:39.359825+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:50:39.446278+00:00", "trade", 11.0532, 30.0]
["2026-09-11T14:50:39.468281+00:00", "trade", 11.0532, 1.0]
["2026-09-11T14:50:39.652438+00:00", "trade", 11.0431, 100.0]
["2026-09-11T14:50:39.803289+00:00", "trade", 11.0543, 1.0]
["2026-09-11T14:50:39.865713+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:39.929129+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:39.929449+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:39.931409+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:39.944174+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:41.456752+00:00", "trade", 11.055, 19.0]
["2026-09-11T14:50:41.456757+00:00", "trade", 11.06, 19.0]
["2026-09-11T14:50:41.456872+00:00", "trade", 11.055, 981.0]
["2026-09-11T14:50:41.556018+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:41.717632+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:41.872400+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:41.872635+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:41.879832+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.192004+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:50:42.480454+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.481161+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.483582+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.484100+00:00", "trade", 11.05, 1000.0]
["2026-09-11T14:50:42.484113+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.484166+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:50:42.484318+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.484960+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.485120+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.485401+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.485421+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.485882+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.485882+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.591157+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.591638+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.671503+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.796374+00:00", "trade", 11.0568, 20.0]
["2026-09-11T14:50:42.796981+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.826551+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.826972+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.827985+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:42.829741+00:00", "trade", 11.0466, 29.0]
["2026-09-11T14:50:42.845687+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:43.048522+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:50:43.048586+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:50:43.049692+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:50:43.049783+00:00", "trade", 11.05, 447.0]
["2026-09-11T14:50:43.050689+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:43.321612+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:43.448070+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:50:43.454834+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:43.598036+00:00", "trade", 11.0567, 4.0]
["2026-09-11T14:50:43.599112+00:00", "trade", 11.0529, 28.0]
["2026-09-11T14:50:43.599407+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:43.836360+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:43.867609+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.095077+00:00", "trade", 11.0525, 3.0]
["2026-09-11T14:50:44.115653+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.118034+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.119016+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.119036+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.128083+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.204650+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.218202+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.220347+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.300046+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.300352+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.300798+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.300974+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.301440+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.301750+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.302207+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.353503+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.383926+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.386737+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:44.897627+00:00", "trade", 11.0573, 423.0]
["2026-09-11T14:50:45.273114+00:00", "trade", 11.055, 9.0]
["2026-09-11T14:50:45.380543+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:45.547308+00:00", "trade", 11.0571, 1.0]
["2026-09-11T14:50:45.594830+00:00", "trade", 11.0571, 1.0]
["2026-09-11T14:50:45.846702+00:00", "trade", 11.0544, 49.0]
["2026-09-11T14:50:45.927417+00:00", "trade", 11.0516, 100.0]
["2026-09-11T14:50:46.128436+00:00", "trade", 11.0518, 200.0]
["2026-09-11T14:50:46.478717+00:00", "trade", 11.0531, 3.0]
["2026-09-11T14:50:46.731572+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:46.732495+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:46.733743+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:46.745896+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:46.749019+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:46.749540+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:46.767863+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:46.801243+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:46.809743+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:46.842736+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:46.881093+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:46.914377+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.036205+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:50:47.036782+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.037284+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.037965+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.089623+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.090084+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.211132+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.258475+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:50:47.298038+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.372460+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.373342+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.373377+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.382103+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.382193+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.473257+00:00", "trade", 11.0554, 100.0]
["2026-09-11T14:50:47.473279+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.541998+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.727498+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.728465+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.728601+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.828137+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:47.828538+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:48.100068+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:48.266490+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:50:48.531653+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:48.636414+00:00", "trade", 11.0573, 150.0]
["2026-09-11T14:50:49.098639+00:00", "trade", 11.055, 400.0]
["2026-09-11T14:50:49.160617+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:49.179302+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:49.519979+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:50:49.567143+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:49.570406+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:49.570416+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:49.570987+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:49.670468+00:00", "trade", 11.0523, 1100.0]
["2026-09-11T14:50:50.131912+00:00", "trade", 11.0553, 13.0]
["2026-09-11T14:50:51.194148+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:51.195115+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:51.219192+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:51.277391+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:51.437099+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:50:52.201193+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:50:53.859167+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:50:54.039758+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:50:54.270706+00:00", "trade", 11.0531, 25.0]
["2026-09-11T14:50:54.457896+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:54.528506+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:50:54.717393+00:00", "trade", 11.0599, 50.0]
["2026-09-11T14:50:54.977886+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:54.978247+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:54.978863+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:54.980166+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:54.993703+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:55.054804+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:55.093977+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:55.488927+00:00", "trade", 11.055, 400.0]
["2026-09-11T14:50:55.597476+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:55.684448+00:00", "trade", 11.06, 48.0]
["2026-09-11T14:50:55.685572+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:55.824723+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:56.676852+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:56.677293+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:56.871888+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:50:56.935667+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:50:57.211722+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:50:57.221682+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:50:57.221712+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:50:57.221814+00:00", "trade", 11.055, 1350.0]
["2026-09-11T14:50:57.222708+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.273411+00:00", "trade", 11.058, 50.0]
["2026-09-11T14:50:57.274767+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.295565+00:00", "trade", 11.0575, 50.0]
["2026-09-11T14:50:57.357489+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.377281+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.388581+00:00", "trade", 11.0599, 58.0]
["2026-09-11T14:50:57.506242+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.722556+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.808415+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.808525+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.808530+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.809076+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.809422+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.828823+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.868076+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.868117+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.868132+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:57.993925+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.365724+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.366165+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.366220+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.366240+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.366240+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.366260+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.367092+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.367102+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.367162+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.416424+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.441920+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.441925+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.442506+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.768215+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.768265+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.768270+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:58.948122+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:59.090019+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:59.297001+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:59.297005+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:50:59.297068+00:00", "trade", 11.06, 1250.0]
["2026-09-11T14:50:59.297072+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:50:59.297074+00:00", "trade", 11.06, 2550.0]
["2026-09-11T14:50:59.298023+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:59.302658+00:00", "trade", 11.055, 2.0]
["2026-09-11T14:50:59.326160+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:50:59.996352+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:00.234334+00:00", "trade", 11.055, 4.0]
["2026-09-11T14:51:00.239031+00:00", "trade", 11.055, 6.0]
["2026-09-11T14:51:00.524307+00:00", "trade", 11.0529, 500.0]
["2026-09-11T14:51:00.525690+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:51:00.555368+00:00", "trade", 11.0399, 2.0]
["2026-09-11T14:51:00.606850+00:00", "trade", 11.0514, 10.0]
["2026-09-11T14:51:01.431737+00:00", "trade", 11.0556, 38.0]
["2026-09-11T14:51:01.813109+00:00", "trade", 11.06, 4202.0]
["2026-09-11T14:51:01.814356+00:00", "trade", 11.0571, 12.0]
["2026-09-11T14:51:01.846307+00:00", "trade", 11.055, 14.0]
["2026-09-11T14:51:02.276714+00:00", "trade", 11.0577, 1.0]
["2026-09-11T14:51:02.433942+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:02.460681+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:02.532080+00:00", "trade", 11.0552, 100.0]
["2026-09-11T14:51:02.597340+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:02.633535+00:00", "trade", 11.0527, 2.0]
["2026-09-11T14:51:02.745292+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:03.098894+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:51:03.099450+00:00", "trade", 11.055, 1877.0]
["2026-09-11T14:51:03.136176+00:00", "trade", 11.055, 89.0]
["2026-09-11T14:51:03.150656+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:51:03.495437+00:00", "trade", 11.0501, 200.0]
["2026-09-11T14:51:03.763301+00:00", "trade", 11.055, 600.0]
["2026-09-11T14:51:03.764766+00:00", "trade", 11.055, 1650.0]
["2026-09-11T14:51:03.764832+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:03.764889+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:03.771018+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:03.783518+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:03.847099+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:03.847230+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:03.905723+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:04.094905+00:00", "trade", 11.0537, 200.0]
["2026-09-11T14:51:04.472049+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:04.472495+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:04.511253+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:51:04.512640+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:04.800170+00:00", "trade", 11.0366, 2.0]
["2026-09-11T14:51:04.854427+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:04.854828+00:00", "trade", 11.0294, 5.0]
["2026-09-11T14:51:04.855034+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:04.878279+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:04.999998+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:05.000469+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:05.370297+00:00", "trade", 11.0289, 300.0]
["2026-09-11T14:51:05.765204+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:51:05.812378+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.048589+00:00", "trade", 11.0577, 90.0]
["2026-09-11T14:51:06.055568+00:00", "trade", 11.055, 3800.0]
["2026-09-11T14:51:06.350365+00:00", "trade", 11.055, 17.0]
["2026-09-11T14:51:06.592320+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.593207+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.593227+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.597026+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.597097+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.605196+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.605692+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.612909+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.626306+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.626757+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.627208+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.664006+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.664121+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.699284+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:06.871157+00:00", "trade", 11.06, 142.0]
["2026-09-11T14:51:06.875234+00:00", "trade", 11.0595, 130.0]
["2026-09-11T14:51:07.049627+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:07.366902+00:00", "trade", 11.0532, 30.0]
["2026-09-11T14:51:07.406414+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:07.545414+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:08.496686+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:51:08.629124+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:08.633159+00:00", "trade", 11.0295, 100.0]
["2026-09-11T14:51:08.635920+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:08.661826+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:08.755346+00:00", "trade", 11.058, 2.0]
["2026-09-11T14:51:09.022989+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:09.030808+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:09.042140+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:09.107485+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:09.112196+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:09.186558+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:09.186568+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:09.300688+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:51:09.389214+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:09.492483+00:00", "trade", 11.0572, 100.0]
["2026-09-11T14:51:09.852222+00:00", "trade", 11.06, 6.0]
["2026-09-11T14:51:09.852855+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:09.853216+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:09.888941+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:09.890527+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:51:10.229229+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:10.229570+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:10.769969+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:10.901676+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:51:10.962643+00:00", "trade", 11.055, 1753.0]
["2026-09-11T14:51:11.265113+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:11.424856+00:00", "trade", 11.055, 2.0]
["2026-09-11T14:51:11.424889+00:00", "trade", 11.05, 2.0]
["2026-09-11T14:51:11.427321+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:51:12.452952+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:12.453553+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:12.453784+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:12.509882+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:12.543487+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:12.544414+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:12.551937+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:12.638903+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:51:12.639640+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:12.640242+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:12.963129+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:12.964116+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:13.143643+00:00", "trade", 11.0551, 3.0]
["2026-09-11T14:51:13.145006+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:13.265216+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:13.266088+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:13.345592+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:13.369864+00:00", "trade", 11.055, 250.0]
["2026-09-11T14:51:13.582207+00:00", "trade", 11.0581, 10.0]
["2026-09-11T14:51:13.883771+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:13.883806+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:13.913927+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:13.913977+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:14.137263+00:00", "trade", 11.055, 28.0]
["2026-09-11T14:51:14.395203+00:00", "trade", 11.0402, 20.0]
["2026-09-11T14:51:14.422250+00:00", "trade", 11.0551, 2.0]
["2026-09-11T14:51:14.468765+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:14.542135+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:14.564067+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:14.571108+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:14.572592+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:14.616406+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:14.616842+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:14.991607+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:14.992113+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:15.073588+00:00", "trade", 11.0546, 12.0]
["2026-09-11T14:51:15.097719+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:15.140601+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:15.317422+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:51:15.930504+00:00", "trade", 11.055, 73.0]
["2026-09-11T14:51:16.166709+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:16.188736+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:16.553956+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:51:16.553966+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:51:16.554555+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:17.110014+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:17.424947+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:17.425183+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:17.428930+00:00", "trade", 11.055, 3800.0]
["2026-09-11T14:51:17.429498+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:17.429914+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:17.430214+00:00", "trade", 11.0559, 51.0]
["2026-09-11T14:51:17.432345+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:17.462977+00:00", "trade", 11.055, 89.0]
["2026-09-11T14:51:17.463609+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:17.471535+00:00", "trade", 11.0525, 11.0]
["2026-09-11T14:51:17.638339+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:17.700036+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:17.700317+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:17.700682+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:17.703078+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:18.590301+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:18.592616+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:18.596155+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:18.599021+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:18.599021+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:18.602129+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:18.606760+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:18.833380+00:00", "trade", 11.0337, 100.0]
["2026-09-11T14:51:18.837638+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:19.001232+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.428518+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.428768+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.436657+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.490159+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.571693+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.948092+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.948102+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.949069+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.975402+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.976715+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.980589+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.980604+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:21.980940+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:22.350668+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:22.351350+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:22.424754+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:22.467030+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:22.701732+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:22.850848+00:00", "trade", 11.055, 2.0]
["2026-09-11T14:51:22.850893+00:00", "trade", 11.055, 4498.0]
["2026-09-11T14:51:22.851363+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:51:22.856406+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:51:22.856421+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:51:22.856454+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:51:22.856475+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:51:22.856478+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:51:22.856484+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:51:22.856484+00:00", "trade", 11.06, 2500.0]
["2026-09-11T14:51:22.856487+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:51:22.856490+00:00", "trade", 11.06, 564.0]
["2026-09-11T14:51:22.856535+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:22.856544+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:51:22.856545+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:22.856547+00:00", "trade", 11.06, 80.0]
["2026-09-11T14:51:22.856553+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:22.856553+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:51:22.856559+00:00", "trade", 11.06, 90.0]
["2026-09-11T14:51:22.856559+00:00", "trade", 11.06, 1878.0]
["2026-09-11T14:51:22.856562+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:51:22.856562+00:00", "trade", 11.06, 1500.0]
["2026-09-11T14:51:22.856565+00:00", "trade", 11.06, 15.0]
["2026-09-11T14:51:22.856565+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:51:22.856572+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:22.856572+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:22.856572+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:51:22.856572+00:00", "trade", 11.06, 2400.0]
["2026-09-11T14:51:22.856580+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:51:22.856592+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:51:22.856620+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:22.856625+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:22.856640+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:22.856665+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:22.856665+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:22.856667+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:51:22.856674+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:51:22.856674+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:51:22.856680+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:22.856688+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:51:22.856691+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:51:22.856788+00:00", "trade", 11.06, 25.0]
["2026-09-11T14:51:22.856788+00:00", "trade", 11.06, 345.0]
["2026-09-11T14:51:22.856791+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:51:22.856797+00:00", "trade", 11.06, 941.0]
["2026-09-11T14:51:22.856797+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:22.856797+00:00", "trade", 11.06, 75.0]
["2026-09-11T14:51:22.856797+00:00", "trade", 11.06, 1194.0]
["2026-09-11T14:51:22.856800+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:51:22.856800+00:00", "trade", 11.06, 2197.0]
["2026-09-11T14:51:22.856803+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:22.856803+00:00", "trade", 11.06, 57.0]
["2026-09-11T14:51:22.856806+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:51:22.856806+00:00", "trade", 11.06, 4500.0]
["2026-09-11T14:51:22.856809+00:00", "trade", 11.06, 1700.0]
["2026-09-11T14:51:22.856953+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:51:22.856959+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:51:22.856962+00:00", "trade", 11.06, 900.0]
["2026-09-11T14:51:22.856962+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:22.856966+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:51:22.856971+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:22.856971+00:00", "trade", 11.06, 3700.0]
["2026-09-11T14:51:22.856971+00:00", "trade", 11.06, 3700.0]
["2026-09-11T14:51:22.856971+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:51:22.856977+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:51:22.856977+00:00", "trade", 11.06, 4500.0]
["2026-09-11T14:51:22.856981+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:22.856984+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:51:22.857008+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:51:22.857022+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:22.857022+00:00", "trade", 11.06, 3300.0]
["2026-09-11T14:51:22.857096+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:22.857121+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:22.857146+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:22.857157+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857161+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857191+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857206+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857470+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:51:22.857473+00:00", "trade", 11.06, 191.0]
["2026-09-11T14:51:22.857476+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:51:22.857488+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:51:22.857542+00:00", "trade", 11.065, 700.0]
["2026-09-11T14:51:22.857605+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:51:22.857617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857623+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857628+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857628+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857628+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857628+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857632+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857632+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857637+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857733+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857777+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:51:22.857788+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857793+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857798+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857823+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857834+00:00", "trade", 11.0565, 51.0]
["2026-09-11T14:51:22.857843+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857938+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857943+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.857948+00:00", "trade", 11.0579, 50.0]
["2026-09-11T14:51:22.857978+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.858013+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.858077+00:00", "trade", 11.06, 111.0]
["2026-09-11T14:51:22.858303+00:00", "trade", 11.0599, 57.0]
["2026-09-11T14:51:22.858453+00:00", "trade", 11.065, 700.0]
["2026-09-11T14:51:22.859617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.861557+00:00", "trade", 11.065, 1200.0]
["2026-09-11T14:51:22.862083+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.862961+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:22.866559+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.867491+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.867516+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.868844+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.869115+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.869671+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.869681+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.869696+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.869721+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.872252+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.872277+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.872312+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.872337+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.873883+00:00", "trade", 11.065, 2000.0]
["2026-09-11T14:51:22.874077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.874107+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.879555+00:00", "trade", 11.06, 49.0]
["2026-09-11T14:51:22.879660+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:51:22.888125+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.897362+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.897679+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:51:22.903693+00:00", "trade", 11.065, 700.0]
["2026-09-11T14:51:22.915480+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.916758+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.917284+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.917319+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.917409+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.917495+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.917695+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.918246+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.928947+00:00", "trade", 11.065, 1200.0]
["2026-09-11T14:51:22.933272+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.933272+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.934610+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.934610+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.936753+00:00", "trade", 11.06, 458.0]
["2026-09-11T14:51:22.936775+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.936800+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.940164+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:22.940173+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:23.014455+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:23.014948+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:51:23.015848+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:23.016530+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:51:23.048992+00:00", "trade", 11.06, 2400.0]
["2026-09-11T14:51:23.048992+00:00", "trade", 11.06, 1600.0]
["2026-09-11T14:51:23.048996+00:00", "trade", 11.06, 1000.0]
["2026-09-11T14:51:23.048996+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:23.049002+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:51:23.049002+00:00", "trade", 11.06, 3.0]
["2026-09-11T14:51:23.049002+00:00", "trade", 11.06, 4400.0]
["2026-09-11T14:51:23.049008+00:00", "trade", 11.06, 340.0]
["2026-09-11T14:51:23.049008+00:00", "trade", 11.06, 1500.0]
["2026-09-11T14:51:23.049008+00:00", "trade", 11.06, 2600.0]
["2026-09-11T14:51:23.049010+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:51:23.049013+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:51:23.049017+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:51:23.049017+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:51:23.049020+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:51:23.049020+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:51:23.049022+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:23.049025+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:23.049025+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:51:23.049025+00:00", "trade", 11.06, 25.0]
["2026-09-11T14:51:23.049025+00:00", "trade", 11.06, 4500.0]
["2026-09-11T14:51:23.049025+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:51:23.049031+00:00", "trade", 11.06, 3.0]
["2026-09-11T14:51:23.049031+00:00", "trade", 11.06, 75.0]
["2026-09-11T14:51:23.049031+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:23.049037+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:23.049047+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049170+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:23.049170+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:51:23.049181+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049181+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049181+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049181+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049181+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049183+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049183+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049183+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049202+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049218+00:00", "trade", 11.06, 4042.0]
["2026-09-11T14:51:23.049221+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:51:23.049221+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:51:23.049258+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049258+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049268+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:23.049303+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049308+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049313+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049313+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049313+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049324+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049358+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049363+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049368+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049373+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049578+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049583+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049603+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049664+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049699+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049834+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049934+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.049934+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.050090+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.050140+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.050249+00:00", "trade", 11.0606, 51.0]
["2026-09-11T14:51:23.050315+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.050342+00:00", "trade", 11.0613, 52.0]
["2026-09-11T14:51:23.050867+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.051343+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.051528+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.052992+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.053057+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.053267+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.057607+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.057854+00:00", "trade", 11.06, 1000.0]
["2026-09-11T14:51:23.057948+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.058424+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.062048+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.062584+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.073976+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.079735+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.079981+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.096660+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.098810+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.129102+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.129102+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.129102+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.129117+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.129408+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.130451+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.248681+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.248706+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.266809+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.522913+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.523399+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.523484+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.570396+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.571238+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.611147+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.616234+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.616996+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.617006+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.617036+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.646181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.646897+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.671536+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.690115+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.811745+00:00", "trade", 11.056, 162.0]
["2026-09-11T14:51:23.812315+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:23.812781+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.056661+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.062875+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.215458+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.215884+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.215949+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.216129+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.216260+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.216566+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.221507+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.228198+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.230439+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.230539+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.254856+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.254937+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.270023+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.275612+00:00", "trade", 11.055, 299.0]
["2026-09-11T14:51:24.285188+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.331764+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.527304+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.566146+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.783181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.850010+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:24.997661+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.293709+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.348299+00:00", "trade", 11.05, 89.0]
["2026-09-11T14:51:25.348369+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.348419+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.349411+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.362078+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:51:25.363420+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.366723+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.366723+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.393256+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.533298+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.533915+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.639170+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.667552+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.668109+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.668399+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.681240+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.705232+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.754624+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.774436+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.775418+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:25.838964+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:26.210943+00:00", "trade", 11.0545, 100.0]
["2026-09-11T14:51:27.027523+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:27.033664+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:51:27.033667+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:51:27.033687+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033693+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033694+00:00", "trade", 11.05, 2611.0]
["2026-09-11T14:51:27.033698+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:51:27.033698+00:00", "trade", 11.05, 73.0]
["2026-09-11T14:51:27.033701+00:00", "trade", 11.05, 160.0]
["2026-09-11T14:51:27.033701+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:51:27.033722+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033722+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033738+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033743+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033743+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033793+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033808+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033833+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033853+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033873+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033893+00:00", "trade", 11.05, 1200.0]
["2026-09-11T14:51:27.033893+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033903+00:00", "trade", 11.05, 503.0]
["2026-09-11T14:51:27.033905+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:51:27.033908+00:00", "trade", 11.05, 1792.0]
["2026-09-11T14:51:27.033908+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033908+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033911+00:00", "trade", 11.05, 1766.0]
["2026-09-11T14:51:27.033911+00:00", "trade", 11.05, 3700.0]
["2026-09-11T14:51:27.033920+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:51:27.033989+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033993+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.033998+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.034052+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:51:27.034148+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.034164+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.034204+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.034219+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:27.034239+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.034264+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.034269+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.034354+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.034354+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.034615+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.036589+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.037963+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.037968+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.038085+00:00", "trade", 11.05, 18.0]
["2026-09-11T14:51:27.038774+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.040393+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.040774+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.043541+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.045362+00:00", "trade", 11.0554, 54.0]
["2026-09-11T14:51:27.058872+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.062897+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.064150+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.064190+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.081621+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.093469+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.093479+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.095053+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.111372+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.111377+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.112104+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.112134+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.112139+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.112139+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.112149+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.112149+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.112154+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.112164+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.115111+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.116369+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.119286+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.119807+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.119922+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.249625+00:00", "trade", 11.045, 400.0]
["2026-09-11T14:51:27.272789+00:00", "trade", 11.045, 1400.0]
["2026-09-11T14:51:27.308149+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.501263+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.501323+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.501323+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.501609+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.501619+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.501644+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.501654+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.502110+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.502501+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.525325+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.525350+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.600785+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.686915+00:00", "trade", 11.0576, 1.0]
["2026-09-11T14:51:27.687541+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.687571+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.687886+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.688067+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.980993+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.981023+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:27.991914+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:28.189857+00:00", "trade", 11.045, 700.0]
["2026-09-11T14:51:28.248568+00:00", "trade", 11.047, 3.0]
["2026-09-11T14:51:28.452699+00:00", "trade", 11.045, 125.0]
["2026-09-11T14:51:29.139104+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:51:29.255576+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:29.257405+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:29.612067+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:29.612092+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:29.612478+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:29.612644+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:29.612726+00:00", "trade", 11.04, 5.0]
["2026-09-11T14:51:29.612741+00:00", "trade", 11.045, 5.0]
["2026-09-11T14:51:29.612879+00:00", "trade", 11.045, 995.0]
["2026-09-11T14:51:29.974437+00:00", "trade", 11.05, 19.0]
["2026-09-11T14:51:29.996375+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:31.048549+00:00", "trade", 11.0486, 11.0]
["2026-09-11T14:51:31.379536+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:32.018278+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:32.018308+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:32.018809+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:32.024337+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:32.180396+00:00", "trade", 11.04, 19.0]
["2026-09-11T14:51:32.676659+00:00", "trade", 11.0576, 24.0]
["2026-09-11T14:51:32.806459+00:00", "trade", 11.0348, 2.0]
["2026-09-11T14:51:32.822526+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:51:32.833510+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:33.053307+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:33.053337+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:33.115154+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:33.217276+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:33.242702+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:33.243017+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:33.267599+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:51:34.055717+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:51:34.098254+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:34.113194+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:34.113224+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:34.120562+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:34.805987+00:00", "trade", 11.05, 19.0]
["2026-09-11T14:51:35.735829+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:35.735854+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:35.770972+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:35.894669+00:00", "trade", 11.0401, 10.0]
["2026-09-11T14:51:37.150519+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.151812+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.211093+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.269833+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.269998+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.270088+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.271228+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:51:37.271228+00:00", "trade", 11.05, 700.0]
["2026-09-11T14:51:37.271231+00:00", "trade", 11.05, 1650.0]
["2026-09-11T14:51:37.271234+00:00", "trade", 11.05, 650.0]
["2026-09-11T14:51:37.272148+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.297097+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.297127+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.300546+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.535479+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.535519+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.535524+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.535559+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.535910+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.539613+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.583067+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.584825+00:00", "trade", 11.045, 207.0]
["2026-09-11T14:51:37.680999+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.681155+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.694572+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.694587+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.715191+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.734476+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.734872+00:00", "trade", 11.05, 60.0]
["2026-09-11T14:51:37.735108+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.735434+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.735880+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.739524+00:00", "trade", 11.05, 9.0]
["2026-09-11T14:51:37.739564+00:00", "trade", 11.05, 9.0]
["2026-09-11T14:51:37.739642+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:51:37.740466+00:00", "trade", 11.05, 1900.0]
["2026-09-11T14:51:37.740484+00:00", "trade", 11.05, 1200.0]
["2026-09-11T14:51:37.740484+00:00", "trade", 11.05, 1400.0]
["2026-09-11T14:51:37.740506+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.740666+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.740691+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.740751+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.740942+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.740977+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.741744+00:00", "trade", 11.0548, 51.0]
["2026-09-11T14:51:37.742475+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.742510+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.742911+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.742946+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.753640+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:51:37.754374+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.754409+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.759476+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.759506+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.768602+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.768638+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.770507+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.770537+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.778952+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.778987+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.779263+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.779293+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.782541+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.782571+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.782606+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.782826+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.782861+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.785267+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.785302+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.785538+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.785573+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.785919+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.785949+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.786555+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.786590+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.787006+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.787041+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.787267+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.787302+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.787973+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.788009+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.793877+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.793908+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.793938+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.795115+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.795156+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.795546+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.795582+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.796368+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.796403+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.796634+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.796669+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.797671+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.797712+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.800694+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.800724+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.803144+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.803175+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.803210+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.805174+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.805209+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.805916+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.805946+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.808577+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.808602+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.808638+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.809048+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.809079+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.810497+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.810527+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.815040+00:00", "trade", 11.0488, 1.0]
["2026-09-11T14:51:37.815769+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.815805+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.816436+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.818486+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.818521+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.819904+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.819939+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.820917+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.820947+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.821458+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.821473+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.821493+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.822069+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.822104+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.823378+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.823413+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.823638+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.823673+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.825818+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.825853+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.826600+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.826635+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.826871+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.826906+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.827141+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.827177+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.828124+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.828159+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.837040+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.837070+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.837306+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.837341+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.839055+00:00", "trade", 11.05, 1906.0]
["2026-09-11T14:51:37.839787+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.839822+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.842200+00:00", "trade", 11.045, 2.0]
["2026-09-11T14:51:37.842929+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.842964+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.856642+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.856677+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.859799+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.859804+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.859804+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.859834+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.870545+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.870570+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.870600+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.896511+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.896542+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.898105+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:37.898140+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:38.041716+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:38.066275+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:38.066906+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:38.730535+00:00", "trade", 11.0483, 160.0]
["2026-09-11T14:51:38.748884+00:00", "trade", 11.05, 40.0]
["2026-09-11T14:51:39.033345+00:00", "trade", 11.057, 1.0]
["2026-09-11T14:51:39.070224+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:39.273225+00:00", "trade", 11.0499, 300.0]
["2026-09-11T14:51:39.694537+00:00", "trade", 11.0482, 61.0]
["2026-09-11T14:51:39.873648+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:39.875006+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:39.875312+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:39.875898+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:39.888639+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:39.889856+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:39.903787+00:00", "trade", 11.05, 1094.0]
["2026-09-11T14:51:39.904396+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904396+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:51:39.904401+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904403+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:51:39.904407+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:51:39.904421+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904421+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904427+00:00", "trade", 11.05, 186.0]
["2026-09-11T14:51:39.904436+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904436+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904437+00:00", "trade", 11.05, 62.0]
["2026-09-11T14:51:39.904437+00:00", "trade", 11.05, 1000.0]
["2026-09-11T14:51:39.904439+00:00", "trade", 11.05, 6.0]
["2026-09-11T14:51:39.904442+00:00", "trade", 11.05, 340.0]
["2026-09-11T14:51:39.904456+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904491+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904502+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904546+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904567+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904582+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904616+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904632+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:51:39.904667+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904672+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904677+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904767+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904787+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904817+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904832+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904852+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904905+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:51:39.904912+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904927+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:51:39.904937+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.904974+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:51:39.905403+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.905418+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.905634+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.905639+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.905865+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.907042+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.907087+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.907809+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.907854+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.908471+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.908486+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.908927+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.911603+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.911613+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.911899+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.913653+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.916911+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.944121+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.944121+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.952129+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:39.955242+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:40.039833+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:40.404960+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:40.434319+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:51:40.450088+00:00", "trade", 11.0501, 1000.0]
["2026-09-11T14:51:40.615659+00:00", "trade", 11.055, 4600.0]
["2026-09-11T14:51:40.615680+00:00", "trade", 11.055, 2300.0]
["2026-09-11T14:51:40.616831+00:00", "trade", 11.055, 12500.0]
["2026-09-11T14:51:40.616964+00:00", "trade", 11.0505, 53.0]
["2026-09-11T14:51:41.196858+00:00", "trade", 11.0566, 3.0]
["2026-09-11T14:51:41.406236+00:00", "trade", 11.055, 1410.0]
["2026-09-11T14:51:41.406297+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:51:41.407313+00:00", "trade", 11.055, 740.0]
["2026-09-11T14:51:41.407367+00:00", "trade", 11.055, 2060.0]
["2026-09-11T14:51:41.623569+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:51:42.367166+00:00", "trade", 11.0536, 10.0]
["2026-09-11T14:51:42.552941+00:00", "trade", 11.0538, 100.0]
["2026-09-11T14:51:42.935892+00:00", "trade", 11.05, 12.0]
["2026-09-11T14:51:43.369149+00:00", "trade", 11.0535, 1.0]
["2026-09-11T14:51:43.672592+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:43.681047+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:43.681052+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:43.681768+00:00", "trade", 11.055, 1330.0]
["2026-09-11T14:51:43.681826+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:51:43.682490+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:43.683104+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.684157+00:00", "trade", 11.055, 390.0]
["2026-09-11T14:51:43.695352+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.696708+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.696768+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.696934+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.697162+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.697631+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.697836+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.697989+00:00", "trade", 11.055, 51.0]
["2026-09-11T14:51:43.699081+00:00", "trade", 11.0543, 51.0]
["2026-09-11T14:51:43.700888+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.701811+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.702049+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.702109+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.702536+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.702966+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.703177+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.703862+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.704250+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:51:43.704280+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.707435+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.709155+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.710111+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:51:43.710161+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:43.982008+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:51:44.550893+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:44.551334+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:44.551575+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:44.573943+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:44.920556+00:00", "trade", 11.055, 783.0]
["2026-09-11T14:51:45.158181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:45.196094+00:00", "trade", 11.0563, 3.0]
["2026-09-11T14:51:45.238827+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:45.338855+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:45.568786+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:46.109340+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:46.110082+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:46.167027+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:46.765862+00:00", "trade", 11.055, 33.0]
["2026-09-11T14:51:47.112856+00:00", "trade", 11.055, 8.0]
["2026-09-11T14:51:47.135665+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:51:48.028748+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:51:48.531253+00:00", "trade", 11.0568, 100.0]
["2026-09-11T14:51:48.560958+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:51:49.164197+00:00", "trade", 11.055, 690.0]
["2026-09-11T14:51:49.164200+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:51:49.164543+00:00", "trade", 11.055, 1200.0]
["2026-09-11T14:51:49.166157+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.166182+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.166187+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.166357+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.166392+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.166833+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.171965+00:00", "trade", 11.06, 4000.0]
["2026-09-11T14:51:49.171965+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:51:49.171967+00:00", "trade", 11.06, 1464.0]
["2026-09-11T14:51:49.171990+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.172462+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.172502+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.172567+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.172597+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.173148+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.311276+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.311276+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.315917+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.318644+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.318909+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.324663+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.325119+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.328482+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.330166+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.342285+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.379523+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.443315+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.482242+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.583969+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.584410+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.600323+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:51:49.772127+00:00", "trade", 11.06, 44.0]
["2026-09-11T14:51:50.624460+00:00", "trade", 11.06, 19.0]
["2026-09-11T14:51:50.624463+00:00", "trade", 11.06, 150.0]
["2026-09-11T14:51:50.624466+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624484+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:51:50.624486+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624487+00:00", "trade", 11.06, 3600.0]
["2026-09-11T14:51:50.624490+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:51:50.624490+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:51:50.624516+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624529+00:00", "trade", 11.06, 1000.0]
["2026-09-11T14:51:50.624529+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:51:50.624529+00:00", "trade", 11.06, 38.0]
["2026-09-11T14:51:50.624531+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624536+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624541+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624556+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624561+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624566+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624591+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624591+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624596+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624626+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624636+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624646+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624646+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624666+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624671+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624721+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624741+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624767+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624771+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624771+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624771+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624777+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624777+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624777+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624792+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624862+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:51:50.624912+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.625037+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.625112+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.625338+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.625468+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.625558+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.625749+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.625774+00:00", "trade", 11.0568, 52.0]
["2026-09-11T14:51:50.626014+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.626430+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.626551+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.626551+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.627548+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.635472+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.657539+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.658071+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.658269+00:00", "trade", 11.065, 700.0]
["2026-09-11T14:51:50.658317+00:00", "trade", 11.065, 260.0]
["2026-09-11T14:51:50.658338+00:00", "trade", 11.065, 700.0]
["2026-09-11T14:51:50.658495+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:51:50.658573+00:00", "trade", 11.065, 1200.0]
["2026-09-11T14:51:50.662882+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.662922+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.662962+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.663243+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.667312+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:51:50.667375+00:00", "trade", 11.07, 260.0]
["2026-09-11T14:51:50.667438+00:00", "trade", 11.07, 3740.0]
["2026-09-11T14:51:50.667907+00:00", "trade", 11.07, 1460.0]
["2026-09-11T14:51:50.667961+00:00", "trade", 11.07, 11.0]
["2026-09-11T14:51:50.669152+00:00", "trade", 11.0585, 50.0]
["2026-09-11T14:51:50.709874+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.709959+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.709969+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.713257+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.741429+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.741905+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.801807+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.802038+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.802514+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.833813+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.861143+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.958083+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:50.980221+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:51.066537+00:00", "trade", 11.0629, 1000.0]
["2026-09-11T14:51:51.067112+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:51.256793+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:51.258432+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:51.407556+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:51.413605+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:51.457620+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:51.797459+00:00", "trade", 11.065, 9000.0]
["2026-09-11T14:51:52.219283+00:00", "trade", 11.06, 19.0]
["2026-09-11T14:51:52.223068+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:52.223740+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:52.273403+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:52.288303+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:52.288433+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:52.321737+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:52.401878+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:52.697238+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:51:53.260553+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:53.393780+00:00", "trade", 11.065, 9000.0]
["2026-09-11T14:51:53.395061+00:00", "trade", 11.0657, 59.0]
["2026-09-11T14:51:53.791502+00:00", "trade", 11.0681, 1.0]
["2026-09-11T14:51:53.821305+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:53.828517+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:53.872476+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:53.920971+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:55.327945+00:00", "trade", 11.0682, 500.0]
["2026-09-11T14:51:55.607848+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:55.634742+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:55.952081+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.040626+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.040982+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.041052+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.041423+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.064398+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.065516+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.097517+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.097887+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.098068+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.213963+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.223752+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.279729+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.375510+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:51:56.375607+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.376088+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.376499+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.376855+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.633685+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.645918+00:00", "trade", 11.0635, 2.0]
["2026-09-11T14:51:56.646291+00:00", "trade", 11.0635, 1.0]
["2026-09-11T14:51:56.647809+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.796672+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:56.992774+00:00", "trade", 11.036, 100.0]
["2026-09-11T14:51:57.301351+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:57.410992+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:57.467035+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:57.776731+00:00", "trade", 11.0662, 5300.0]
["2026-09-11T14:51:57.957505+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:57.957525+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:58.198547+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:58.312809+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:58.330351+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:58.692361+00:00", "trade", 11.0636, 10.0]
["2026-09-11T14:51:58.777168+00:00", "trade", 11.0619, 1.0]
["2026-09-11T14:51:58.777558+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:58.945803+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:58.949336+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:59.044527+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:59.332065+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:59.418787+00:00", "trade", 11.07, 1440.0]
["2026-09-11T14:51:59.520582+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:51:59.521600+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:59.522081+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:59.661563+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:59.805324+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:59.818496+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:59.938175+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:51:59.996394+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:00.025289+00:00", "trade", 11.0378, 400.0]
["2026-09-11T14:52:00.375734+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:00.376155+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:00.567405+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:52:00.568783+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:00.900560+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:52:00.902151+00:00", "trade", 11.07, 80.0]
["2026-09-11T14:52:00.902707+00:00", "trade", 11.07, 503.0]
["2026-09-11T14:52:00.903648+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:00.914291+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:52:00.916128+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:52:00.917917+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:01.144136+00:00", "trade", 11.0681, 45.0]
["2026-09-11T14:52:01.145528+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:01.201812+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:01.229848+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:01.403942+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:01.433251+00:00", "trade", 11.065, 98.0]
["2026-09-11T14:52:01.433630+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:52:01.436734+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:52:01.463897+00:00", "trade", 11.07, 700.0]
["2026-09-11T14:52:01.465272+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:01.616993+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:01.713445+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:52:01.713493+00:00", "trade", 11.065, 92.0]
["2026-09-11T14:52:01.780441+00:00", "trade", 11.065, 80.0]
["2026-09-11T14:52:01.781213+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:02.229959+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:02.467032+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:03.372347+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:03.512836+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:03.534580+00:00", "trade", 11.065, 1000.0]
["2026-09-11T14:52:03.537024+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:03.656878+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:03.990761+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:04.019118+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:52:04.090441+00:00", "trade", 11.07, 70.0]
["2026-09-11T14:52:04.091319+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:52:04.091374+00:00", "trade", 11.07, 59.0]
["2026-09-11T14:52:04.091947+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:04.132358+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:04.177751+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:04.184141+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:04.194160+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:04.195694+00:00", "trade", 11.07, 11.0]
["2026-09-11T14:52:05.588973+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:05.589439+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:05.589695+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:05.602084+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:05.643918+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.643920+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:52:05.643920+00:00", "trade", 11.07, 2900.0]
["2026-09-11T14:52:05.643929+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:52:05.643932+00:00", "trade", 11.07, 30.0]
["2026-09-11T14:52:05.643935+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:52:05.643938+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:52:05.643938+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:52:05.643939+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.643941+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:52:05.643941+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:52:05.643950+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:52:05.643953+00:00", "trade", 11.07, 2500.0]
["2026-09-11T14:52:05.643959+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.643964+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.643969+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.643969+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.643969+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.643979+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644039+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644044+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644074+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644114+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644114+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644148+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:52:05.644148+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:52:05.644209+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644209+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644214+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644214+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644214+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644214+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644219+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644224+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644224+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644224+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:05.644224+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644229+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644234+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644234+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644279+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644360+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644375+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644395+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644415+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644435+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644520+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644536+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:52:05.644786+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644826+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644891+00:00", "trade", 11.07, 448.0]
["2026-09-11T14:52:05.644896+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.644996+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.645086+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.645691+00:00", "trade", 11.075, 8.0]
["2026-09-11T14:52:05.646810+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.646855+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.647201+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.647567+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.648008+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.648890+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.649031+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.651767+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.653912+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.656072+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.681323+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.682204+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.682325+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.705164+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.705590+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:05.722268+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:52:05.792817+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:06.195238+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:06.195599+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:06.195830+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:06.196772+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:06.198466+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:06.198954+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:52:06.204719+00:00", "trade", 11.0583, 3.0]
["2026-09-11T14:52:06.281226+00:00", "trade", 11.072, 100.0]
["2026-09-11T14:52:06.344277+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:06.646635+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:06.664288+00:00", "trade", 11.0701, 20.0]
["2026-09-11T14:52:06.665641+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:06.807798+00:00", "trade", 11.0361, 2.0]
["2026-09-11T14:52:07.070668+00:00", "trade", 11.075, 9000.0]
["2026-09-11T14:52:07.071958+00:00", "trade", 11.0705, 55.0]
["2026-09-11T14:52:07.281188+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.281243+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.281749+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.281759+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.281785+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.281787+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:52:07.281824+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.281830+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.282200+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.282240+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.282250+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.282401+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.282441+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.282441+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.283443+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.283924+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.358667+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.681519+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:07.780509+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:08.089431+00:00", "trade", 11.0727, 5.0]
["2026-09-11T14:52:08.216479+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:08.623409+00:00", "trade", 11.0736, 4202.0]
["2026-09-11T14:52:08.624663+00:00", "trade", 11.0686, 51.0]
["2026-09-11T14:52:08.646955+00:00", "trade", 11.075, 87.0]
["2026-09-11T14:52:08.702825+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:08.825306+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:08.825576+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:08.836586+00:00", "trade", 11.075, 9000.0]
["2026-09-11T14:52:08.837926+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:09.211263+00:00", "trade", 11.0593, 25.0]
["2026-09-11T14:52:09.433210+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:09.438348+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:52:09.546398+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:52:09.633165+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:09.633636+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:09.640231+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:09.667802+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:09.682702+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.011007+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.033776+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.042738+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.246488+00:00", "trade", 11.07, 9000.0]
["2026-09-11T14:52:10.246532+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.246557+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.246584+00:00", "trade", 11.075, 700.0]
["2026-09-11T14:52:10.246590+00:00", "trade", 11.075, 700.0]
["2026-09-11T14:52:10.247203+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.247604+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.247644+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.248045+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.262986+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.473557+00:00", "trade", 11.07, 11198.0]
["2026-09-11T14:52:10.473561+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.474218+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.474841+00:00", "trade", 11.0719, 70.0]
["2026-09-11T14:52:10.475860+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:52:10.477563+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:52:10.478202+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.478202+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.478638+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.479079+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.509676+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:52:10.509679+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:52:10.509691+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:52:10.510539+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:52:10.511431+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.511892+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.512363+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:10.787882+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:52:10.791752+00:00", "trade", 11.0702, 124.0]
["2026-09-11T14:52:10.801191+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:52:10.801336+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:52:11.201301+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:52:11.320473+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:11.331795+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:11.559140+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:11.559200+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:11.563126+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:52:11.576977+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:11.657551+00:00", "trade", 11.075, 9000.0]
["2026-09-11T14:52:11.897024+00:00", "trade", 11.075, 5300.0]
["2026-09-11T14:52:11.932836+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:52:11.960105+00:00", "trade", 11.0714, 4.0]
["2026-09-11T14:52:13.684537+00:00", "trade", 11.0799, 7.0]
["2026-09-11T14:52:13.688118+00:00", "trade", 11.075, 400.0]
["2026-09-11T14:52:13.689583+00:00", "trade", 11.075, 400.0]
["2026-09-11T14:52:15.392555+00:00", "trade", 11.0543, 100.0]
["2026-09-11T14:52:16.429254+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:16.490188+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:16.588306+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:16.609712+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:16.843096+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:16.913369+00:00", "trade", 11.0543, 100.0]
["2026-09-11T14:52:16.916095+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:16.922239+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:16.923122+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:16.923197+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:16.923322+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:17.023565+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:17.316391+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:17.597193+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:17.609838+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:17.814045+00:00", "trade", 11.07, 640.0]
["2026-09-11T14:52:17.814598+00:00", "trade", 11.07, 800.0]
["2026-09-11T14:52:17.815186+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:18.113815+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:52:18.968114+00:00", "trade", 11.07, 2.0]
["2026-09-11T14:52:19.142402+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:52:19.175430+00:00", "trade", 11.075, 1000.0]
["2026-09-11T14:52:19.176429+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:19.189744+00:00", "trade", 11.0629, 30.0]
["2026-09-11T14:52:19.592370+00:00", "trade", 11.07, 99.0]
["2026-09-11T14:52:19.593405+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:19.667729+00:00", "trade", 11.0702, 99.0]
["2026-09-11T14:52:19.746353+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:19.782662+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:52:19.783346+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:19.783346+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:19.787092+00:00", "trade", 11.08, 24.0]
["2026-09-11T14:52:19.787167+00:00", "trade", 11.0786, 87.0]
["2026-09-11T14:52:20.077934+00:00", "trade", 11.075, 350.0]
["2026-09-11T14:52:20.297236+00:00", "trade", 11.0799, 1000.0]
["2026-09-11T14:52:20.298484+00:00", "trade", 11.0729, 50.0]
["2026-09-11T14:52:20.614335+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:20.656625+00:00", "trade", 11.0703, 73.0]
["2026-09-11T14:52:20.658832+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:52:20.666994+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:52:20.739084+00:00", "trade", 11.078, 1.0]
["2026-09-11T14:52:20.742419+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:52:20.742494+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:20.790879+00:00", "trade", 11.075, 12.0]
["2026-09-11T14:52:21.091846+00:00", "trade", 11.075, 30.0]
["2026-09-11T14:52:21.317184+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:21.357460+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:21.536518+00:00", "trade", 11.075, 101.0]
["2026-09-11T14:52:21.537433+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:21.679941+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:21.774065+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:21.788177+00:00", "trade", 11.078, 5.0]
["2026-09-11T14:52:21.800269+00:00", "trade", 11.0799, 100.0]
["2026-09-11T14:52:22.238530+00:00", "trade", 11.0717, 100.0]
["2026-09-11T14:52:23.515476+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:23.601275+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:23.601277+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:52:23.601846+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:23.601912+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:23.609336+00:00", "trade", 11.0701, 22.0]
["2026-09-11T14:52:23.610041+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:24.064320+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:52:24.136197+00:00", "trade", 11.075, 15.0]
["2026-09-11T14:52:25.369793+00:00", "trade", 11.075, 5.0]
["2026-09-11T14:52:25.372223+00:00", "trade", 11.075, 5.0]
["2026-09-11T14:52:26.150769+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:52:26.151338+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:26.244051+00:00", "trade", 11.0621, 2.0]
["2026-09-11T14:52:26.244759+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:26.558805+00:00", "trade", 11.0724, 1.0]
["2026-09-11T14:52:26.558833+00:00", "trade", 11.0724, 1.0]
["2026-09-11T14:52:26.729698+00:00", "trade", 11.07, 600.0]
["2026-09-11T14:52:26.962782+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:52:27.057793+00:00", "trade", 11.075, 117.0]
["2026-09-11T14:52:27.440064+00:00", "trade", 11.0701, 580.0]
["2026-09-11T14:52:27.637538+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.638119+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.638530+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.675201+00:00", "trade", 11.07, 90.0]
["2026-09-11T14:52:27.675237+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.675412+00:00", "trade", 11.07, 35.0]
["2026-09-11T14:52:27.675413+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.675529+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:52:27.675563+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.675568+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.675589+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:52:27.675607+00:00", "trade", 11.07, 21316.0]
["2026-09-11T14:52:27.675609+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.675610+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:52:27.675613+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:52:27.675619+00:00", "trade", 11.07, 1663.0]
["2026-09-11T14:52:27.675649+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.675649+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.675653+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.675694+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.675731+00:00", "trade", 11.07, 1649.0]
["2026-09-11T14:52:27.675734+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:52:27.675749+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:52:27.675794+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:52:27.675824+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.675829+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.675829+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.675830+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:52:27.675839+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.675844+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.675889+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.675904+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.675904+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.675944+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.675944+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.675949+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.676034+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.676039+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.676155+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:52:27.676190+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.676190+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.676190+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.676195+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.676200+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.676205+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.676220+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.676233+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:52:27.676235+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:52:27.676240+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.676380+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.676500+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.676510+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.676561+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.676591+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.676776+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.676806+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.676811+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.676816+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.676831+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.676952+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.677006+00:00", "trade", 11.0722, 86.0]
["2026-09-11T14:52:27.677793+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.678265+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.678550+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.679102+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.679412+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.680034+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.680109+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.680921+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:52:27.681021+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.682420+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.682536+00:00", "trade", 11.065, 1100.0]
["2026-09-11T14:52:27.683287+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.683507+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.684013+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:27.690938+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:52:27.692313+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:28.029133+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:28.179448+00:00", "trade", 11.0627, 1000.0]
["2026-09-11T14:52:28.435861+00:00", "trade", 11.065, 6.0]
["2026-09-11T14:52:28.439758+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:28.458186+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:52:28.494302+00:00", "trade", 11.0695, 1000.0]
["2026-09-11T14:52:28.495550+00:00", "trade", 11.0717, 50.0]
["2026-09-11T14:52:28.601693+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:28.716873+00:00", "trade", 11.0637, 1.0]
["2026-09-11T14:52:29.138308+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:29.243698+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:29.654915+00:00", "trade", 11.0544, 10.0]
["2026-09-11T14:52:29.656669+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:29.764390+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:29.996416+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:30.210539+00:00", "trade", 11.065, 1395.0]
["2026-09-11T14:52:30.212527+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:52:30.287296+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:52:30.289891+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:52:31.181491+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:31.220476+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:52:31.221817+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:31.236452+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:31.263568+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:52:31.264919+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:32.078973+00:00", "trade", 11.065, 40.0]
["2026-09-11T14:52:32.180272+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:52:32.327318+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:32.393947+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:32.518918+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:52:32.520763+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:32.605984+00:00", "trade", 11.07, 64.0]
["2026-09-11T14:52:32.606035+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:32.606471+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:32.612597+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:52:32.799164+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:32.815705+00:00", "trade", 11.065, 9.0]
["2026-09-11T14:52:33.869249+00:00", "trade", 11.068, 100.0]
["2026-09-11T14:52:34.083710+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:34.083710+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:34.126422+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:34.151973+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:34.404979+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:34.479155+00:00", "trade", 11.0389, 200.0]
["2026-09-11T14:52:34.738446+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:34.742846+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:34.826086+00:00", "trade", 11.068, 100.0]
["2026-09-11T14:52:34.965721+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:34.971234+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:35.110520+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:35.317256+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:35.317737+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:35.340761+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:35.363691+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:36.314297+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:52:36.605215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:36.622456+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:36.642584+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:36.647385+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:36.689558+00:00", "trade", 11.0636, 400.0]
["2026-09-11T14:52:36.690919+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:36.964223+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:37.063699+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:37.064301+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:37.199246+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:37.650593+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:37.820082+00:00", "trade", 11.039, 2.0]
["2026-09-11T14:52:38.199277+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:52:38.206407+00:00", "trade", 11.065, 700.0]
["2026-09-11T14:52:38.206410+00:00", "trade", 11.065, 600.0]
["2026-09-11T14:52:38.206410+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:52:38.206414+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:52:38.206414+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:52:38.206419+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:52:38.206867+00:00", "trade", 11.06, 8490.0]
["2026-09-11T14:52:38.207038+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:52:38.208163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.208388+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.208403+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.208438+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.208579+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.208664+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.209195+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.209215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.209436+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.209541+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.209576+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.209827+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.210293+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.212764+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.213400+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.214107+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.214723+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.215114+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.217455+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.218016+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.226541+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.268777+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.288654+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.291977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.307604+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.310030+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.311989+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.312721+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.316766+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.320465+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.321301+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.322088+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.342211+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.357783+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.358535+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.359943+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.360550+00:00", "trade", 11.065, 808.0]
["2026-09-11T14:52:38.561322+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.602364+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:38.602429+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:39.821715+00:00", "trade", 11.0601, 52.0]
["2026-09-11T14:52:40.286093+00:00", "trade", 11.065, 20.0]
["2026-09-11T14:52:40.852755+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:40.853231+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:40.857872+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:41.688305+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:42.625094+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:52:43.679188+00:00", "trade", 11.065, 25.0]
["2026-09-11T14:52:43.684513+00:00", "trade", 11.065, 19.0]
["2026-09-11T14:52:43.688489+00:00", "trade", 11.065, 13.0]
["2026-09-11T14:52:43.694148+00:00", "trade", 11.0704, 2.0]
["2026-09-11T14:52:43.744196+00:00", "trade", 11.065, 90.0]
["2026-09-11T14:52:43.752009+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:52:44.656425+00:00", "trade", 11.065, 300.0]
["2026-09-11T14:52:44.703106+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:44.703186+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:44.742219+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:46.228400+00:00", "trade", 11.0688, 1.0]
["2026-09-11T14:52:46.248121+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:46.306705+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:46.307392+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:46.307627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:46.341122+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:46.345082+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:46.347713+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:46.444643+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:46.737148+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:46.737584+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:46.772797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:47.231522+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:47.416046+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:47.542346+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:47.769573+00:00", "trade", 11.0621, 2.0]
["2026-09-11T14:52:48.374193+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:52:48.737354+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:48.737795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:48.738677+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:48.745318+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:48.836911+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:49.013087+00:00", "trade", 11.0619, 635.0]
["2026-09-11T14:52:49.976077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:49.976558+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:49.976558+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:49.977881+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:50.112210+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:52:50.113604+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:50.299706+00:00", "trade", 11.0671, 46.0]
["2026-09-11T14:52:50.353403+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:50.353754+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:50.353839+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:50.358084+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:50.552390+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:52:50.553749+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:51.498230+00:00", "trade", 11.06, 89.0]
["2026-09-11T14:52:51.508324+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:52:51.583881+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:52.084966+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:52.383463+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:52:52.561318+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:53.065886+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:53.636186+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:53.663040+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:53.663316+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:53.668598+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:53.982906+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:52:54.324170+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:54.389952+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:54.660158+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:56.148960+00:00", "trade", 11.065, 20.0]
["2026-09-11T14:52:56.266605+00:00", "trade", 11.0679, 40.0]
["2026-09-11T14:52:56.325985+00:00", "trade", 11.065, 60.0]
["2026-09-11T14:52:56.398424+00:00", "trade", 11.0703, 2.0]
["2026-09-11T14:52:56.495719+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:56.694862+00:00", "trade", 11.065, 5.0]
["2026-09-11T14:52:57.678742+00:00", "trade", 11.0639, 47.0]
["2026-09-11T14:52:57.868363+00:00", "trade", 11.065, 27.0]
["2026-09-11T14:52:58.396895+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:58.403942+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:58.475492+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:58.496703+00:00", "trade", 11.0622, 17.0]
["2026-09-11T14:52:58.496862+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:58.511693+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:58.524974+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:58.697655+00:00", "trade", 11.0631, 100.0]
["2026-09-11T14:52:58.811698+00:00", "trade", 11.0622, 33.0]
["2026-09-11T14:52:58.828114+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:58.831698+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:59.000133+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:59.626183+00:00", "trade", 11.06, 347.0]
["2026-09-11T14:52:59.627022+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:59.627103+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:52:59.627212+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:59.627217+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:59.627598+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:59.661549+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:59.788021+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:52:59.792510+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:59.817625+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:52:59.996445+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:00.565996+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:53:00.768699+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:00.786752+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:00.824650+00:00", "trade", 11.04, 2.0]
["2026-09-11T14:53:00.927145+00:00", "trade", 11.07, 73.0]
["2026-09-11T14:53:00.927398+00:00", "trade", 11.07, 60.0]
["2026-09-11T14:53:00.927557+00:00", "trade", 11.07, 15.0]
["2026-09-11T14:53:00.927774+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:53:00.929240+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:00.929716+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:00.998048+00:00", "trade", 11.065, 21.0]
["2026-09-11T14:53:00.999422+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:01.013014+00:00", "trade", 11.0601, 500.0]
["2026-09-11T14:53:01.551094+00:00", "trade", 11.065, 55.0]
["2026-09-11T14:53:01.684040+00:00", "trade", 11.0631, 1.0]
["2026-09-11T14:53:02.096867+00:00", "trade", 11.065, 40.0]
["2026-09-11T14:53:02.130766+00:00", "trade", 11.06, 89.0]
["2026-09-11T14:53:02.131391+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:02.140164+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:53:02.195161+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:53:02.244665+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:02.264051+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.090740+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.161684+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:53:03.161687+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:03.161694+00:00", "trade", 11.06, 1300.0]
["2026-09-11T14:53:03.161694+00:00", "trade", 11.06, 1000.0]
["2026-09-11T14:53:03.161697+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:53:03.161697+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:03.161699+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:53:03.161702+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:53:03.161702+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:53:03.161705+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:53:03.162625+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.162641+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.162671+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.162671+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.162676+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.162716+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.163006+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.165222+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.167246+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.263645+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.264237+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:03.300889+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:04.024888+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:53:04.270514+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:04.270683+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:04.271043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:04.276722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:04.276747+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:04.279839+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:04.325079+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:53:04.326425+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:04.656730+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:04.657131+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:05.513956+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:06.476322+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:06.571508+00:00", "trade", 11.0668, 400.0]
["2026-09-11T14:53:06.572115+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:06.979998+00:00", "trade", 11.06, 1400.0]
["2026-09-11T14:53:06.980966+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:06.980971+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:06.980971+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:06.980971+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:06.980996+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:06.981046+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:06.981126+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:06.981126+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:06.981447+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:07.018059+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:07.018540+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:07.018540+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:07.200111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:07.552915+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:07.552945+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:07.622254+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:07.831465+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:53:07.868669+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:07.869296+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:07.869336+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:07.869336+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:08.306482+00:00", "trade", 11.0664, 31.0]
["2026-09-11T14:53:08.432900+00:00", "trade", 11.0405, 100.0]
["2026-09-11T14:53:08.829126+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:08.829236+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:08.911096+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:08.911396+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:09.331609+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:09.714466+00:00", "trade", 11.065, 15.0]
["2026-09-11T14:53:09.776557+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:10.043636+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:10.043666+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:10.285390+00:00", "trade", 11.065, 15.0]
["2026-09-11T14:53:10.835722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:10.836574+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:10.836620+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:10.837061+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:10.869909+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:10.951006+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:10.951808+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:10.951853+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:10.972021+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.136968+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.205696+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.241186+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.291124+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.291485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.308130+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.311573+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.311573+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.334252+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.359547+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.359627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.359707+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.359707+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.360056+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:53:11.360268+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.377354+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.528669+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:53:11.561962+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:53:11.638662+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:53:11.638662+00:00", "trade", 11.06, 2600.0]
["2026-09-11T14:53:11.638668+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:53:11.638671+00:00", "trade", 11.06, 15400.0]
["2026-09-11T14:53:11.638677+00:00", "trade", 11.065, 1877.0]
["2026-09-11T14:53:11.638677+00:00", "trade", 11.065, 3612.0]
["2026-09-11T14:53:11.638680+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.638684+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:53:11.638698+00:00", "trade", 11.065, 11.0]
["2026-09-11T14:53:11.638698+00:00", "trade", 11.07, 2600.0]
["2026-09-11T14:53:11.638704+00:00", "trade", 11.07, 1300.0]
["2026-09-11T14:53:11.638710+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:53:11.638710+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.638767+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:53:11.638794+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:53:11.638797+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:53:11.638809+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:53:11.638811+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.638840+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.638850+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.638879+00:00", "trade", 11.06, 4500.0]
["2026-09-11T14:53:11.638883+00:00", "trade", 11.06, 800.0]
["2026-09-11T14:53:11.638884+00:00", "trade", 11.065, 790.0]
["2026-09-11T14:53:11.638888+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:53:11.638888+00:00", "trade", 11.065, 3353.0]
["2026-09-11T14:53:11.638894+00:00", "trade", 11.065, 80.0]
["2026-09-11T14:53:11.638894+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:53:11.638894+00:00", "trade", 11.065, 1879.0]
["2026-09-11T14:53:11.638900+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:53:11.638900+00:00", "trade", 11.07, 800.0]
["2026-09-11T14:53:11.638900+00:00", "trade", 11.07, 600.0]
["2026-09-11T14:53:11.638902+00:00", "trade", 11.07, 4500.0]
["2026-09-11T14:53:11.638906+00:00", "trade", 11.07, 1652.0]
["2026-09-11T14:53:11.638906+00:00", "trade", 11.07, 86.0]
["2026-09-11T14:53:11.638906+00:00", "trade", 11.07, 900.0]
["2026-09-11T14:53:11.638912+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:53:11.638912+00:00", "trade", 11.07, 3700.0]
["2026-09-11T14:53:11.638912+00:00", "trade", 11.07, 3700.0]
["2026-09-11T14:53:11.638917+00:00", "trade", 11.07, 5800.0]
["2026-09-11T14:53:11.638917+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:53:11.638917+00:00", "trade", 11.07, 600.0]
["2026-09-11T14:53:11.638921+00:00", "trade", 11.07, 950.0]
["2026-09-11T14:53:11.638935+00:00", "trade", 11.065, 3360.0]
["2026-09-11T14:53:11.638945+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:53:11.638945+00:00", "trade", 11.07, 4400.0]
["2026-09-11T14:53:11.638946+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.638946+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.638948+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:53:11.638952+00:00", "trade", 11.07, 700.0]
["2026-09-11T14:53:11.638952+00:00", "trade", 11.07, 1500.0]
["2026-09-11T14:53:11.638955+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.638957+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:53:11.638957+00:00", "trade", 11.07, 6950.0]
["2026-09-11T14:53:11.638957+00:00", "trade", 11.07, 2250.0]
["2026-09-11T14:53:11.638957+00:00", "trade", 11.07, 3750.0]
["2026-09-11T14:53:11.638961+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639044+00:00", "trade", 11.07, 3360.0]
["2026-09-11T14:53:11.639098+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:53:11.639101+00:00", "trade", 11.065, 3329.0]
["2026-09-11T14:53:11.639113+00:00", "trade", 11.065, 400.0]
["2026-09-11T14:53:11.639141+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:53:11.639141+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:53:11.639146+00:00", "trade", 11.07, 1700.0]
["2026-09-11T14:53:11.639146+00:00", "trade", 11.07, 6900.0]
["2026-09-11T14:53:11.639146+00:00", "trade", 11.07, 900.0]
["2026-09-11T14:53:11.639152+00:00", "trade", 11.07, 900.0]
["2026-09-11T14:53:11.639152+00:00", "trade", 11.07, 1300.0]
["2026-09-11T14:53:11.639176+00:00", "trade", 11.065, 3360.0]
["2026-09-11T14:53:11.639176+00:00", "trade", 11.07, 3000.0]
["2026-09-11T14:53:11.639179+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:53:11.639179+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:53:11.639182+00:00", "trade", 11.07, 2700.0]
["2026-09-11T14:53:11.639182+00:00", "trade", 11.07, 3500.0]
["2026-09-11T14:53:11.639185+00:00", "trade", 11.07, 600.0]
["2026-09-11T14:53:11.639185+00:00", "trade", 11.07, 2400.0]
["2026-09-11T14:53:11.639191+00:00", "trade", 11.07, 700.0]
["2026-09-11T14:53:11.639191+00:00", "trade", 11.07, 90.0]
["2026-09-11T14:53:11.639197+00:00", "trade", 11.07, 2400.0]
["2026-09-11T14:53:11.639197+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:53:11.639201+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:53:11.639201+00:00", "trade", 11.07, 2100.0]
["2026-09-11T14:53:11.639208+00:00", "trade", 11.07, 1800.0]
["2026-09-11T14:53:11.639208+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:53:11.639208+00:00", "trade", 11.07, 15.0]
["2026-09-11T14:53:11.639208+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:53:11.639208+00:00", "trade", 11.07, 600.0]
["2026-09-11T14:53:11.639212+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:53:11.639212+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:53:11.639212+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:53:11.639212+00:00", "trade", 11.07, 6000.0]
["2026-09-11T14:53:11.639216+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639221+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639224+00:00", "trade", 11.07, 3100.0]
["2026-09-11T14:53:11.639231+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639239+00:00", "trade", 11.07, 1700.0]
["2026-09-11T14:53:11.639239+00:00", "trade", 11.07, 3531.0]
["2026-09-11T14:53:11.639271+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639332+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:53:11.639339+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:53:11.639342+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639342+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639356+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639362+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:53:11.639457+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639534+00:00", "trade", 11.065, 33.0]
["2026-09-11T14:53:11.639562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639597+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639677+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639762+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639792+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639883+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639934+00:00", "trade", 11.0605, 59.0]
["2026-09-11T14:53:11.639973+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:53:11.639978+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.639979+00:00", "trade", 11.07, 2200.0]
["2026-09-11T14:53:11.639979+00:00", "trade", 11.07, 135.0]
["2026-09-11T14:53:11.639983+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.640000+00:00", "trade", 11.0611, 50.0]
["2026-09-11T14:53:11.640013+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.640058+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.640156+00:00", "trade", 11.0623, 51.0]
["2026-09-11T14:53:11.640219+00:00", "trade", 11.0623, 50.0]
["2026-09-11T14:53:11.640279+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.640286+00:00", "trade", 11.0658, 58.0]
["2026-09-11T14:53:11.640324+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.640343+00:00", "trade", 11.0663, 51.0]
["2026-09-11T14:53:11.640406+00:00", "trade", 11.0692, 54.0]
["2026-09-11T14:53:11.640469+00:00", "trade", 11.0692, 50.0]
["2026-09-11T14:53:11.640509+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.640529+00:00", "trade", 11.0694, 51.0]
["2026-09-11T14:53:11.640586+00:00", "trade", 11.0694, 51.0]
["2026-09-11T14:53:11.640638+00:00", "trade", 11.0692, 51.0]
["2026-09-11T14:53:11.640689+00:00", "trade", 11.0692, 51.0]
["2026-09-11T14:53:11.640743+00:00", "trade", 11.0694, 53.0]
["2026-09-11T14:53:11.640791+00:00", "trade", 11.0694, 53.0]
["2026-09-11T14:53:11.640842+00:00", "trade", 11.0693, 51.0]
["2026-09-11T14:53:11.640865+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.640893+00:00", "trade", 11.0693, 51.0]
["2026-09-11T14:53:11.640920+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.640960+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.641227+00:00", "trade", 11.07, 54.0]
["2026-09-11T14:53:11.641278+00:00", "trade", 11.07, 54.0]
["2026-09-11T14:53:11.641798+00:00", "trade", 11.065, 25.0]
["2026-09-11T14:53:11.641833+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.642519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.643482+00:00", "trade", 11.07, 11.0]
["2026-09-11T14:53:11.643524+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:53:11.643722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.644318+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.644358+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.644614+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.644990+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.646697+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:53:11.660058+00:00", "trade", 11.065, 44.0]
["2026-09-11T14:53:11.661071+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:53:11.689558+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:53:11.748440+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.749037+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.751890+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:53:11.751953+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:53:11.752118+00:00", "trade", 11.07, 1000.0]
["2026-09-11T14:53:11.752320+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:53:11.752389+00:00", "trade", 11.07, 58.0]
["2026-09-11T14:53:11.752851+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.753317+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.753763+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.774568+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.779800+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.784356+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.784647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.785118+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.816663+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:11.855309+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:12.677326+00:00", "trade", 11.0699, 200.0]
["2026-09-11T14:53:12.880684+00:00", "trade", 11.065, 9.0]
["2026-09-11T14:53:13.824281+00:00", "trade", 11.0601, 10.0]
["2026-09-11T14:53:13.954189+00:00", "trade", 11.0668, 100.0]
["2026-09-11T14:53:14.624447+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:14.928600+00:00", "trade", 11.06, 9000.0]
["2026-09-11T14:53:16.229526+00:00", "trade", 11.065, 9000.0]
["2026-09-11T14:53:16.280344+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:53:16.401625+00:00", "trade", 11.0699, 4800.0]
["2026-09-11T14:53:16.402876+00:00", "trade", 11.0646, 51.0]
["2026-09-11T14:53:16.402939+00:00", "trade", 11.0646, 51.0]
["2026-09-11T14:53:16.677449+00:00", "trade", 11.0549, 1000.0]
["2026-09-11T14:53:16.854489+00:00", "trade", 11.07, 600.0]
["2026-09-11T14:53:16.854492+00:00", "trade", 11.07, 1900.0]
["2026-09-11T14:53:16.855417+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:16.855888+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:17.110493+00:00", "trade", 11.065, 5.0]
["2026-09-11T14:53:17.132108+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:53:17.218197+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:53:17.434861+00:00", "trade", 11.0638, 108.0]
["2026-09-11T14:53:17.592204+00:00", "trade", 11.0445, 100.0]
["2026-09-11T14:53:17.688526+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:17.867586+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:17.885259+00:00", "trade", 11.065, 9000.0]
["2026-09-11T14:53:18.924002+00:00", "trade", 11.0699, 10.0]
["2026-09-11T14:53:18.927550+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:53:19.390318+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:19.390639+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:19.391120+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:19.391757+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:19.393997+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:19.394398+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:19.696476+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:19.751769+00:00", "trade", 11.065, 34.0]
["2026-09-11T14:53:20.032248+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:20.261206+00:00", "trade", 11.0699, 3000.0]
["2026-09-11T14:53:20.262460+00:00", "trade", 11.0664, 52.0]
["2026-09-11T14:53:20.262523+00:00", "trade", 11.0664, 52.0]
["2026-09-11T14:53:20.503112+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:20.534872+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:20.538045+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:20.569003+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:20.612245+00:00", "trade", 11.065, 1395.0]
["2026-09-11T14:53:20.612832+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:20.619498+00:00", "trade", 11.0681, 1.0]
["2026-09-11T14:53:21.031747+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:21.032504+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:21.678203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:21.678980+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:21.687340+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:21.922503+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:22.151497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:22.217103+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:22.681848+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:53:22.778973+00:00", "trade", 11.0681, 9.0]
["2026-09-11T14:53:22.779337+00:00", "trade", 11.0681, 1.0]
["2026-09-11T14:53:22.991909+00:00", "trade", 11.0612, 200.0]
["2026-09-11T14:53:23.336562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:23.653691+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:23.701720+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:24.305279+00:00", "trade", 11.065, 89.0]
["2026-09-11T14:53:24.305915+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:24.323499+00:00", "trade", 11.0625, 11.0]
["2026-09-11T14:53:25.288849+00:00", "trade", 11.0665, 600.0]
["2026-09-11T14:53:25.341423+00:00", "trade", 11.07, 9.0]
["2026-09-11T14:53:26.348732+00:00", "trade", 11.07, 23.0]
["2026-09-11T14:53:26.349349+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:26.349354+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:26.349379+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:26.349384+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:26.729159+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:53:26.821845+00:00", "trade", 11.0673, 100.0]
["2026-09-11T14:53:26.973072+00:00", "trade", 11.0669, 300.0]
["2026-09-11T14:53:27.834743+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:28.092481+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:53:28.096005+00:00", "trade", 11.065, 1300.0]
["2026-09-11T14:53:28.111979+00:00", "trade", 11.065, 389.0]
["2026-09-11T14:53:28.199960+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:28.345987+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:28.418254+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:28.421451+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:28.430097+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:28.440817+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:28.530490+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:28.563126+00:00", "trade", 11.0651, 900.0]
["2026-09-11T14:53:28.952307+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:29.166737+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:29.857108+00:00", "trade", 11.0665, 1.0]
["2026-09-11T14:53:29.858124+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:29.865041+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:29.996469+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:30.166542+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:30.524978+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:32.073561+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:32.090687+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:32.135404+00:00", "trade", 11.065, 271.0]
["2026-09-11T14:53:32.854864+00:00", "trade", 11.06, 89.0]
["2026-09-11T14:53:32.855489+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:32.855534+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:32.855764+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:32.855855+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:32.856296+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:32.861972+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:53:33.151765+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:53:33.857940+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:33.916559+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:33.925656+00:00", "trade", 11.07, 4.0]
["2026-09-11T14:53:34.067668+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:34.067668+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:34.527043+00:00", "trade", 11.0643, 9.0]
["2026-09-11T14:53:34.548902+00:00", "trade", 11.0643, 1.0]
["2026-09-11T14:53:34.829805+00:00", "trade", 11.0451, 2.0]
["2026-09-11T14:53:34.854066+00:00", "trade", 11.0679, 1000.0]
["2026-09-11T14:53:35.197476+00:00", "trade", 11.065, 40.0]
["2026-09-11T14:53:35.279322+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:53:35.592308+00:00", "trade", 11.0451, 2.0]
["2026-09-11T14:53:35.980512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:36.932143+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:37.776138+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:37.796541+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:37.858874+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:37.901816+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:37.927086+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:37.937867+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:38.501620+00:00", "trade", 11.07, 90.0]
["2026-09-11T14:53:38.544944+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:38.546773+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:38.549425+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:38.665753+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:53:38.815782+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:38.822704+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:38.822704+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:38.835424+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:38.835439+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:38.841438+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:39.037186+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:53:39.275634+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:39.275665+00:00", "trade", 11.065, 750.0]
["2026-09-11T14:53:39.275668+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:53:39.400410+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:53:39.402151+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:53:39.420621+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:53:39.539677+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:39.540188+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:39.636231+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:39.667039+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.396129+00:00", "trade", 11.0605, 20.0]
["2026-09-11T14:53:40.452188+00:00", "trade", 11.0538, 66.0]
["2026-09-11T14:53:40.831074+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.872598+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.872598+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.872633+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.872653+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.872684+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:40.872748+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.873265+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.873580+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.880021+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932354+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:40.932357+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:40.932360+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932361+00:00", "trade", 11.06, 3624.0]
["2026-09-11T14:53:40.932361+00:00", "trade", 11.06, 2626.0]
["2026-09-11T14:53:40.932364+00:00", "trade", 11.06, 1600.0]
["2026-09-11T14:53:40.932364+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:53:40.932366+00:00", "trade", 11.06, 2600.0]
["2026-09-11T14:53:40.932369+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:53:40.932372+00:00", "trade", 11.06, 344.0]
["2026-09-11T14:53:40.932378+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:40.932381+00:00", "trade", 11.06, 1300.0]
["2026-09-11T14:53:40.932384+00:00", "trade", 11.06, 4456.0]
["2026-09-11T14:53:40.932386+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932387+00:00", "trade", 11.06, 748.0]
["2026-09-11T14:53:40.932391+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:53:40.932391+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:53:40.932393+00:00", "trade", 11.06, 951.0]
["2026-09-11T14:53:40.932405+00:00", "trade", 11.06, 44.0]
["2026-09-11T14:53:40.932410+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932411+00:00", "trade", 11.06, 75.0]
["2026-09-11T14:53:40.932411+00:00", "trade", 11.06, 49.0]
["2026-09-11T14:53:40.932415+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932415+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932427+00:00", "trade", 11.06, 16.0]
["2026-09-11T14:53:40.932434+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:40.932434+00:00", "trade", 11.06, 8.0]
["2026-09-11T14:53:40.932434+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:40.932434+00:00", "trade", 11.06, 27.0]
["2026-09-11T14:53:40.932440+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932445+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932466+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932489+00:00", "trade", 11.06, 56.0]
["2026-09-11T14:53:40.932490+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932561+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:40.932589+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:40.932595+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:53:40.932595+00:00", "trade", 11.06, 893.0]
["2026-09-11T14:53:40.932613+00:00", "trade", 11.06, 4400.0]
["2026-09-11T14:53:40.932613+00:00", "trade", 11.06, 1936.0]
["2026-09-11T14:53:40.932631+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932671+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932671+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932676+00:00", "trade", 11.06, 1820.0]
["2026-09-11T14:53:40.932683+00:00", "trade", 11.06, 3.0]
["2026-09-11T14:53:40.932685+00:00", "trade", 11.06, 94.0]
["2026-09-11T14:53:40.932685+00:00", "trade", 11.06, 24.0]
["2026-09-11T14:53:40.932689+00:00", "trade", 11.06, 44.0]
["2026-09-11T14:53:40.932689+00:00", "trade", 11.06, 3.0]
["2026-09-11T14:53:40.932691+00:00", "trade", 11.06, 35.0]
["2026-09-11T14:53:40.932709+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:40.932739+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:40.932741+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932761+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932791+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.932791+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:40.932801+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.932806+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.932906+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.932911+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.933097+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.933107+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.933142+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933145+00:00", "trade", 11.06, 657.0]
["2026-09-11T14:53:40.933187+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933222+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933262+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933262+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933262+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933267+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933267+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933272+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933272+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.933272+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.933274+00:00", "trade", 11.06, 62.0]
["2026-09-11T14:53:40.933287+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.933307+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.933331+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:53:40.933377+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.933416+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:40.933437+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:40.933518+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933635+00:00", "trade", 11.0654, 52.0]
["2026-09-11T14:53:40.933638+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933701+00:00", "trade", 11.0654, 52.0]
["2026-09-11T14:53:40.933838+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933919+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933927+00:00", "trade", 11.06, 51.0]
["2026-09-11T14:53:40.933944+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933959+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.933999+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.934011+00:00", "trade", 11.06, 51.0]
["2026-09-11T14:53:40.934064+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.934239+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.934320+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.934680+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.934726+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.934931+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.936485+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.936760+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.937006+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.940820+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.941482+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.952063+00:00", "trade", 11.06, 367.0]
["2026-09-11T14:53:40.952217+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.953911+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.954001+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.960367+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.983978+00:00", "trade", 11.0583, 925.0]
["2026-09-11T14:53:40.984975+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.987857+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:40.994182+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:41.044069+00:00", "trade", 11.055, 2600.0]
["2026-09-11T14:53:41.044926+00:00", "trade", 11.055, 2600.0]
["2026-09-11T14:53:41.045423+00:00", "trade", 11.055, 479.0]
["2026-09-11T14:53:41.098366+00:00", "trade", 11.0501, 4800.0]
["2026-09-11T14:53:41.099620+00:00", "trade", 11.0592, 50.0]
["2026-09-11T14:53:41.099684+00:00", "trade", 11.0592, 50.0]
["2026-09-11T14:53:41.117981+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:41.163014+00:00", "trade", 11.0699, 3.0]
["2026-09-11T14:53:41.322254+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:53:41.322254+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:53:41.322257+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:53:41.322741+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:53:41.323289+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:41.325890+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:41.325920+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:42.336776+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:42.337257+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:42.338936+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:42.395957+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:42.396157+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:42.396633+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:42.422124+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:42.551005+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:42.557831+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:42.557831+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:42.837512+00:00", "trade", 11.055, 277.0]
["2026-09-11T14:53:42.997831+00:00", "trade", 11.055, 9000.0]
["2026-09-11T14:53:42.999085+00:00", "trade", 11.0545, 50.0]
["2026-09-11T14:53:42.999155+00:00", "trade", 11.0545, 50.0]
["2026-09-11T14:53:42.999215+00:00", "trade", 11.0579, 57.0]
["2026-09-11T14:53:43.126151+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:43.126156+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:43.126191+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:43.138190+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:43.138220+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:43.138676+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:43.220545+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:43.380593+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:53:43.431812+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:43.442538+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:43.442979+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:43.818536+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:43.819097+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:44.183710+00:00", "trade", 11.055, 1000.0]
["2026-09-11T14:53:44.231253+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:53:44.262176+00:00", "trade", 11.06, 4900.0]
["2026-09-11T14:53:44.397428+00:00", "trade", 11.055, 4100.0]
["2026-09-11T14:53:44.494878+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:44.495920+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:44.507362+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:44.507838+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:44.850683+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:53:45.568869+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:45.581033+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:45.748886+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:45.748886+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:45.749753+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:45.749759+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:45.750450+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:45.769675+00:00", "trade", 11.055, 9000.0]
["2026-09-11T14:53:45.771014+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:45.846238+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:45.865203+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:46.104200+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:46.317031+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:46.360910+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:46.435016+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:46.435227+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:46.760709+00:00", "trade", 11.0656, 27.0]
["2026-09-11T14:53:47.837868+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:53:47.838475+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:47.838475+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:47.838475+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:47.838926+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:47.838966+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:47.839402+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:47.889591+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:53:47.893990+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:53:47.895621+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:47.898137+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:53:47.899465+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:47.902557+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:53:48.089988+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:48.090268+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:48.102252+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:48.146124+00:00", "trade", 11.055, 2200.0]
["2026-09-11T14:53:48.164365+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:53:48.171130+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:48.174974+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:48.177515+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:48.177946+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:48.381532+00:00", "trade", 11.057, 6.0]
["2026-09-11T14:53:49.375306+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:49.375526+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:49.405666+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:53:49.407036+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:50.353502+00:00", "trade", 11.0608, 7.0]
["2026-09-11T14:53:50.745935+00:00", "trade", 11.0501, 1000.0]
["2026-09-11T14:53:50.873858+00:00", "trade", 11.055, 2600.0]
["2026-09-11T14:53:50.875109+00:00", "trade", 11.0557, 50.0]
["2026-09-11T14:53:50.875173+00:00", "trade", 11.0557, 50.0]
["2026-09-11T14:53:50.980780+00:00", "trade", 11.0588, 1.0]
["2026-09-11T14:53:51.134388+00:00", "trade", 11.0596, 20.0]
["2026-09-11T14:53:51.513944+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:53:51.515402+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:53:51.516118+00:00", "trade", 11.055, 80.0]
["2026-09-11T14:53:51.516178+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:53:51.740998+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:53:51.743392+00:00", "trade", 11.0523, 1.0]
["2026-09-11T14:53:51.783727+00:00", "trade", 11.055, 1395.0]
["2026-09-11T14:53:51.949574+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:53:52.132681+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:52.132761+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:52.204902+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:52.655293+00:00", "trade", 11.064, 1.0]
["2026-09-11T14:53:53.206446+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:53.282853+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:53.290060+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:53.312624+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:53.623229+00:00", "trade", 11.0526, 700.0]
["2026-09-11T14:53:53.810847+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:54.912785+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:54.947344+00:00", "trade", 11.0534, 80.0]
["2026-09-11T14:53:54.948715+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:55.380576+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:55.380576+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:55.380591+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:55.592117+00:00", "trade", 11.06, 80.0]
["2026-09-11T14:53:55.593206+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:55.721486+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:55.721967+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:55.722729+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:55.791472+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:55.791587+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:55.797191+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:55.804954+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:56.561410+00:00", "trade", 11.0501, 2.0]
["2026-09-11T14:53:56.667297+00:00", "trade", 11.0581, 1.0]
["2026-09-11T14:53:56.962970+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:56.963411+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:56.980045+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:57.018827+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:57.219427+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:53:57.427705+00:00", "trade", 11.064, 1.0]
["2026-09-11T14:53:57.610137+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:57.758459+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:58.101217+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:53:58.102983+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:58.231814+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:58.579407+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:53:58.866996+00:00", "trade", 11.0572, 2.0]
["2026-09-11T14:53:59.740405+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:53:59.740408+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:53:59.740412+00:00", "trade", 11.06, 376.0]
["2026-09-11T14:53:59.740412+00:00", "trade", 11.06, 213.0]
["2026-09-11T14:53:59.740417+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:53:59.740426+00:00", "trade", 11.06, 1500.0]
["2026-09-11T14:53:59.740487+00:00", "trade", 11.06, 1300.0]
["2026-09-11T14:53:59.740487+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:53:59.740490+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:53:59.740490+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:53:59.740493+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:53:59.740496+00:00", "trade", 11.06, 3082.0]
["2026-09-11T14:53:59.740496+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:59.740503+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740503+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740523+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740523+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740523+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740529+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:53:59.740529+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:53:59.740548+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740578+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740583+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740592+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:53:59.740595+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:59.740595+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:59.740610+00:00", "trade", 11.06, 800.0]
["2026-09-11T14:53:59.740614+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:53:59.740614+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:53:59.740616+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:53:59.740619+00:00", "trade", 11.06, 900.0]
["2026-09-11T14:53:59.740626+00:00", "trade", 11.06, 1700.0]
["2026-09-11T14:53:59.740631+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:59.740638+00:00", "trade", 11.06, 4000.0]
["2026-09-11T14:53:59.740638+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:59.740638+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740641+00:00", "trade", 11.06, 1300.0]
["2026-09-11T14:53:59.740641+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:53:59.740643+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740646+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:53:59.740646+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:53:59.740646+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:59.740648+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740653+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740683+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740688+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740693+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740708+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740738+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740738+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:53:59.740751+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:59.740778+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:59.740808+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:59.740808+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:59.740848+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:59.740868+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:59.740888+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:59.740934+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:59.740949+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:59.740969+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:59.740974+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:53:59.740999+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:59.741004+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:53:59.741034+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741049+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741059+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741174+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741224+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741234+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741260+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741279+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741324+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741335+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:53:59.741355+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741365+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741371+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:53:59.741540+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741710+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.741777+00:00", "trade", 11.0562, 51.0]
["2026-09-11T14:53:59.741837+00:00", "trade", 11.0562, 51.0]
["2026-09-11T14:53:59.741933+00:00", "trade", 11.0589, 50.0]
["2026-09-11T14:53:59.741990+00:00", "trade", 11.0589, 50.0]
["2026-09-11T14:53:59.742041+00:00", "trade", 11.0573, 50.0]
["2026-09-11T14:53:59.742106+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.742141+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.742527+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.743144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.743876+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.744482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.744572+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.744698+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.744783+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.744833+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.744843+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.745564+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.745645+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.745930+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.746026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.746076+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.746152+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:53:59.747259+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.747670+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.748301+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.748346+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.748672+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.748702+00:00", "trade", 11.06, 63.0]
["2026-09-11T14:53:59.750278+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:53:59.750991+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:53:59.772860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.774160+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:53:59.775775+00:00", "trade", 11.0539, 26.0]
["2026-09-11T14:53:59.779405+00:00", "trade", 11.0539, 22.0]
["2026-09-11T14:53:59.781402+00:00", "trade", 11.0539, 18.0]
["2026-09-11T14:53:59.782992+00:00", "trade", 11.0539, 13.0]
["2026-09-11T14:53:59.803492+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.822116+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.840706+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.858954+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.859230+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.859305+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:53:59.907233+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:53:59.996496+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:00.012774+00:00", "trade", 11.0637, 28.0]
["2026-09-11T14:54:00.233445+00:00", "trade", 11.0637, 1.0]
["2026-09-11T14:54:00.310325+00:00", "trade", 11.0674, 600.0]
["2026-09-11T14:54:00.312060+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:00.312471+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:00.312536+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:00.436701+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:00.437969+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:00.441232+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:00.442219+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:00.554967+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:01.000633+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:54:01.000669+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:54:02.063220+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:02.113092+00:00", "trade", 11.0576, 400.0]
["2026-09-11T14:54:02.114487+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:02.237805+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:02.265606+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:02.656724+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:54:03.919786+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:03.921229+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:03.941241+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:03.941677+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:03.950430+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:54:04.040793+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:04.053538+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:04.053593+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:04.210966+00:00", "trade", 11.0699, 1.0]
["2026-09-11T14:54:04.233215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:04.467251+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:04.474485+00:00", "trade", 11.0686, 1.0]
["2026-09-11T14:54:04.701248+00:00", "trade", 11.0686, 1.0]
["2026-09-11T14:54:04.737390+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:54:04.816641+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:04.816686+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:04.816881+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:05.067030+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:05.089277+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:54:05.366462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:05.366477+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:05.390459+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:05.438196+00:00", "trade", 11.0617, 101.0]
["2026-09-11T14:54:05.882246+00:00", "trade", 11.06, 44.0]
["2026-09-11T14:54:06.024785+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.024836+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.025166+00:00", "trade", 11.06, 1640.0]
["2026-09-11T14:54:06.025397+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.025397+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.025838+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.025873+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.028835+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.028996+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.041741+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.089108+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.090903+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.104134+00:00", "trade", 11.06, 1450.0]
["2026-09-11T14:54:06.104212+00:00", "trade", 11.06, 817.0]
["2026-09-11T14:54:06.104745+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.105041+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:06.105106+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105106+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105123+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:54:06.105126+00:00", "trade", 11.06, 1600.0]
["2026-09-11T14:54:06.105131+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105131+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105141+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105166+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105177+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105187+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105187+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105198+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:54:06.105202+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105202+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105212+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105222+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105227+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105262+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105267+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105267+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105397+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105493+00:00", "trade", 11.06, 1640.0]
["2026-09-11T14:54:06.105507+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105532+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:06.105542+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.105612+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.105668+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.105753+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.105767+00:00", "trade", 11.06, 1640.0]
["2026-09-11T14:54:06.105793+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.105803+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.105806+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:54:06.105983+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.106019+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.106019+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.106064+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.106144+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.106184+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.106184+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.106249+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.106359+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.106386+00:00", "trade", 11.06, 75.0]
["2026-09-11T14:54:06.106738+00:00", "trade", 11.06, 77.0]
["2026-09-11T14:54:06.106825+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.107018+00:00", "trade", 11.06, 72.0]
["2026-09-11T14:54:06.107081+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:54:06.107261+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.107437+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.108224+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.108464+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.108945+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.109026+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.109241+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.109421+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:54:06.109433+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:54:06.109439+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:54:06.109496+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:54:06.109556+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:54:06.109742+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.110699+00:00", "trade", 11.06, 66.0]
["2026-09-11T14:54:06.129650+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.130000+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.130592+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.138010+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.138121+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:54:06.138136+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:54:06.138711+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.139192+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.139381+00:00", "trade", 11.06, 53.0]
["2026-09-11T14:54:06.143750+00:00", "trade", 11.06, 75.0]
["2026-09-11T14:54:06.197531+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.198373+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:06.770532+00:00", "trade", 11.0598, 100.0]
["2026-09-11T14:54:07.010932+00:00", "trade", 11.055, 722.0]
["2026-09-11T14:54:07.011215+00:00", "trade", 11.055, 1140.0]
["2026-09-11T14:54:07.011494+00:00", "trade", 11.055, 1640.0]
["2026-09-11T14:54:07.011514+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:07.011875+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:07.012463+00:00", "trade", 11.0552, 85.0]
["2026-09-11T14:54:07.012745+00:00", "trade", 11.055, 72.0]
["2026-09-11T14:54:07.012802+00:00", "trade", 11.057, 52.0]
["2026-09-11T14:54:07.017719+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:07.033624+00:00", "trade", 11.055, 2600.0]
["2026-09-11T14:54:07.033907+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:54:07.034204+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:54:07.034499+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:54:07.034544+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:54:07.034737+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:54:07.034794+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:54:07.034875+00:00", "trade", 11.055, 114.0]
["2026-09-11T14:54:07.035088+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:54:07.035106+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:54:07.035158+00:00", "trade", 11.0582, 53.0]
["2026-09-11T14:54:07.035221+00:00", "trade", 11.0582, 53.0]
["2026-09-11T14:54:07.035281+00:00", "trade", 11.055, 198.0]
["2026-09-11T14:54:07.035380+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:54:07.035449+00:00", "trade", 11.055, 198.0]
["2026-09-11T14:54:07.035675+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:54:07.035747+00:00", "trade", 11.0583, 44.0]
["2026-09-11T14:54:07.035801+00:00", "trade", 11.055, 198.0]
["2026-09-11T14:54:07.035852+00:00", "trade", 11.0578, 52.0]
["2026-09-11T14:54:07.035906+00:00", "trade", 11.055, 146.0]
["2026-09-11T14:54:07.036006+00:00", "trade", 11.0555, 44.0]
["2026-09-11T14:54:07.036342+00:00", "trade", 11.055, 54.0]
["2026-09-11T14:54:07.036396+00:00", "trade", 11.055, 54.0]
["2026-09-11T14:54:07.036448+00:00", "trade", 11.0566, 54.0]
["2026-09-11T14:54:07.094831+00:00", "trade", 11.055, 300.0]
["2026-09-11T14:54:07.416015+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:07.440418+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:08.016241+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:08.311412+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:08.348188+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:54:08.631638+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:08.632881+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:09.118319+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:09.608117+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:09.639981+00:00", "trade", 11.055, 2600.0]
["2026-09-11T14:54:09.641797+00:00", "trade", 11.055, 670.0]
["2026-09-11T14:54:09.664390+00:00", "trade", 11.055, 2600.0]
["2026-09-11T14:54:09.664853+00:00", "trade", 11.055, 4500.0]
["2026-09-11T14:54:09.665316+00:00", "trade", 11.055, 1330.0]
["2026-09-11T14:54:09.666567+00:00", "trade", 11.055, 51.0]
["2026-09-11T14:54:09.666627+00:00", "trade", 11.055, 51.0]
["2026-09-11T14:54:09.671944+00:00", "trade", 11.055, 2600.0]
["2026-09-11T14:54:09.679745+00:00", "trade", 11.055, 2400.0]
["2026-09-11T14:54:09.752555+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:09.756565+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:09.757242+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:09.769751+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:09.770668+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:10.060885+00:00", "trade", 11.055, 3.0]
["2026-09-11T14:54:10.140697+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:10.162419+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:10.715931+00:00", "trade", 11.0538, 500.0]
["2026-09-11T14:54:10.996972+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:11.233208+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:11.372634+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:12.527972+00:00", "trade", 11.0493, 600.0]
["2026-09-11T14:54:13.316326+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:13.350676+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:54:13.351339+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:13.807237+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:13.807593+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:13.869415+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:13.869470+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:14.077833+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:54:14.173151+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:14.248295+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:14.470352+00:00", "trade", 11.0599, 1.0]
["2026-09-11T14:54:14.611850+00:00", "trade", 11.055, 2600.0]
["2026-09-11T14:54:14.816059+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:14.816089+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:14.867751+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:15.324050+00:00", "trade", 11.05, 36.0]
["2026-09-11T14:54:15.512122+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:15.533703+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:15.585421+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:15.585451+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:15.666890+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:15.886401+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:16.039964+00:00", "trade", 11.055, 2600.0]
["2026-09-11T14:54:16.232938+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:54:16.714468+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:16.714548+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:16.717816+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:16.721034+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:16.800482+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.521335+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.779467+00:00", "trade", 11.0543, 4.0]
["2026-09-11T14:54:17.801061+00:00", "trade", 11.0543, 1.0]
["2026-09-11T14:54:17.802142+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.899658+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.943026+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.943548+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.944034+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.946209+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.948469+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.969795+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.970757+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.998002+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.998368+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:17.999554+00:00", "trade", 11.06, 1000.0]
["2026-09-11T14:54:17.999791+00:00", "trade", 11.06, 1000.0]
["2026-09-11T14:54:17.999987+00:00", "trade", 11.06, 57.0]
["2026-09-11T14:54:18.000047+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:54:18.000107+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:54:18.000110+00:00", "trade", 11.06, 3500.0]
["2026-09-11T14:54:18.000110+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:54:18.000113+00:00", "trade", 11.06, 1650.0]
["2026-09-11T14:54:18.000116+00:00", "trade", 11.06, 4250.0]
["2026-09-11T14:54:18.000162+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.000162+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.000802+00:00", "trade", 11.0551, 50.0]
["2026-09-11T14:54:18.001009+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.001018+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:54:18.001034+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.001034+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.001044+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.001064+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.001089+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.001135+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.001138+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:54:18.001145+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.001556+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.006397+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.019032+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.019393+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.020151+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:54:18.021181+00:00", "trade", 11.06, 900.0]
["2026-09-11T14:54:18.021193+00:00", "trade", 11.06, 35.0]
["2026-09-11T14:54:18.021197+00:00", "trade", 11.06, 900.0]
["2026-09-11T14:54:18.021197+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:54:18.021259+00:00", "trade", 11.06, 1865.0]
["2026-09-11T14:54:18.021413+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.021698+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.023683+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.023698+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.027815+00:00", "trade", 11.0579, 50.0]
["2026-09-11T14:54:18.027878+00:00", "trade", 11.0579, 50.0]
["2026-09-11T14:54:18.027938+00:00", "trade", 11.0564, 50.0]
["2026-09-11T14:54:18.109477+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.110033+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.257864+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.257869+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.257874+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.257874+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.257884+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.257915+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.258150+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.258511+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.258556+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.258646+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.258681+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.259168+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.259203+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.260335+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.260370+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.260601+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.260636+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.263668+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.263703+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.263934+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.263969+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.268630+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.268660+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.268896+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.268931+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.282127+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.282162+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.351889+00:00", "trade", 11.0599, 200.0]
["2026-09-11T14:54:18.368828+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.708079+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.724350+00:00", "trade", 11.055, 30.0]
["2026-09-11T14:54:18.879303+00:00", "trade", 11.06, 53.0]
["2026-09-11T14:54:18.915933+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:18.981228+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.039511+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.040108+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.332831+00:00", "trade", 11.0539, 1.0]
["2026-09-11T14:54:19.444197+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.774505+00:00", "trade", 11.0539, 1.0]
["2026-09-11T14:54:19.834109+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.834665+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.835006+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.835597+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.837722+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.840363+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.840474+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.841286+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.908029+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:19.908054+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:20.113537+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:20.142366+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:20.143068+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:20.384145+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:20.406664+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:20.523787+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:20.526468+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:20.527390+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:21.386719+00:00", "trade", 11.0586, 2.0]
["2026-09-11T14:54:21.414018+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:54:21.648172+00:00", "trade", 11.055, 9000.0]
["2026-09-11T14:54:21.654427+00:00", "trade", 11.055, 2.0]
["2026-09-11T14:54:22.044885+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:22.044885+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:22.106945+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:54:22.174247+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:22.174713+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:22.190250+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:22.277077+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:22.347008+00:00", "trade", 11.055, 1000.0]
["2026-09-11T14:54:22.348015+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:22.357432+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:22.378072+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:22.428591+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:22.691359+00:00", "trade", 11.0587, 100.0]
["2026-09-11T14:54:22.950265+00:00", "trade", 11.055, 9000.0]
["2026-09-11T14:54:23.198550+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:54:24.362967+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:54:24.363336+00:00", "trade", 11.06, 213.0]
["2026-09-11T14:54:24.363340+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:54:24.363342+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:54:24.363503+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:24.363583+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:24.363628+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:24.363698+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:24.363703+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:24.363758+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:24.363763+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:24.363774+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:24.363779+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:24.363834+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:24.363914+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:24.363929+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:24.364004+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:54:24.364004+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364024+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364024+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364029+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364029+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364034+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364034+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364039+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364039+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364039+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364049+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364054+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364079+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364127+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:54:24.364134+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364159+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364245+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364315+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364455+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364495+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364801+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.364836+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.365427+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.365508+00:00", "trade", 11.065, 1800.0]
["2026-09-11T14:54:24.368545+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.368790+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.369081+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.369096+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.369106+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.369327+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.369357+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.371323+00:00", "trade", 11.06, 9000.0]
["2026-09-11T14:54:24.372577+00:00", "trade", 11.0574, 67.0]
["2026-09-11T14:54:24.372644+00:00", "trade", 11.0574, 67.0]
["2026-09-11T14:54:24.372710+00:00", "trade", 11.0579, 54.0]
["2026-09-11T14:54:24.374210+00:00", "trade", 11.065, 3500.0]
["2026-09-11T14:54:24.375455+00:00", "trade", 11.0586, 51.0]
["2026-09-11T14:54:24.375509+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:54:24.378664+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.403097+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.403488+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.411702+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.442927+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.443473+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.443508+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.448374+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.589750+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.641500+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:54:24.662007+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.662037+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.721393+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:24.826521+00:00", "trade", 11.065, 30.0]
["2026-09-11T14:54:25.100413+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:25.117775+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:25.196923+00:00", "trade", 11.065, 9000.0]
["2026-09-11T14:54:25.325373+00:00", "trade", 11.059, 1033.0]
["2026-09-11T14:54:25.364240+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:25.367027+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:25.666408+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:26.555057+00:00", "trade", 11.059, 435.0]
["2026-09-11T14:54:27.253688+00:00", "trade", 11.0699, 100.0]
["2026-09-11T14:54:27.379582+00:00", "trade", 11.0593, 10.0]
["2026-09-11T14:54:27.475480+00:00", "trade", 11.065, 70.0]
["2026-09-11T14:54:27.880831+00:00", "trade", 11.065, 60.0]
["2026-09-11T14:54:27.883002+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:54:28.148623+00:00", "trade", 11.0641, 940.0]
["2026-09-11T14:54:28.422111+00:00", "trade", 11.065, 9000.0]
["2026-09-11T14:54:28.423368+00:00", "trade", 11.0605, 56.0]
["2026-09-11T14:54:28.728133+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:54:28.767753+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:54:28.768176+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:28.768271+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:28.768306+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:28.768306+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:28.768492+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:28.788375+00:00", "trade", 11.0603, 1.0]
["2026-09-11T14:54:28.789707+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:28.812775+00:00", "trade", 11.0618, 2.0]
["2026-09-11T14:54:28.876710+00:00", "trade", 11.0594, 2.0]
["2026-09-11T14:54:29.171311+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:54:29.243434+00:00", "trade", 11.0579, 700.0]
["2026-09-11T14:54:29.260190+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:29.386655+00:00", "trade", 11.0594, 21.0]
["2026-09-11T14:54:29.388023+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:29.838328+00:00", "trade", 11.065, 9000.0]
["2026-09-11T14:54:29.839579+00:00", "trade", 11.065, 64.0]
["2026-09-11T14:54:29.926302+00:00", "trade", 11.0594, 1133.0]
["2026-09-11T14:54:29.996514+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:30.042082+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:30.069217+00:00", "trade", 11.0601, 9000.0]
["2026-09-11T14:54:30.070570+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:30.518553+00:00", "trade", 11.0615, 100.0]
["2026-09-11T14:54:30.958468+00:00", "trade", 11.0594, 12.0]
["2026-09-11T14:54:30.967089+00:00", "trade", 11.0666, 1.0]
["2026-09-11T14:54:30.997233+00:00", "trade", 11.0581, 1.0]
["2026-09-11T14:54:31.020997+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:31.031713+00:00", "trade", 11.065, 9000.0]
["2026-09-11T14:54:31.032961+00:00", "trade", 11.0641, 50.0]
["2026-09-11T14:54:31.033041+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:31.048007+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:31.048488+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:31.048488+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:31.080018+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:31.083340+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:31.083391+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:31.083912+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:31.132587+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:32.055475+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:32.142942+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:32.167030+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:32.367160+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:32.367646+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:32.368072+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:32.386772+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:32.482389+00:00", "trade", 11.0595, 10.0]
["2026-09-11T14:54:32.874495+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:32.881206+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:32.936743+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:32.937224+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:33.102432+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:33.121725+00:00", "trade", 11.0595, 15.0]
["2026-09-11T14:54:33.521573+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:54:33.568617+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:54:33.878768+00:00", "trade", 11.065, 20.0]
["2026-09-11T14:54:33.883883+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:33.884249+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:33.886334+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:54:34.050785+00:00", "trade", 11.0596, 16.0]
["2026-09-11T14:54:34.965796+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:54:34.965826+00:00", "trade", 11.07, 348.0]
["2026-09-11T14:54:34.965832+00:00", "trade", 11.065, 12.0]
["2026-09-11T14:54:34.965850+00:00", "trade", 11.065, 348.0]
["2026-09-11T14:54:35.240035+00:00", "trade", 11.065, 4.0]
["2026-09-11T14:54:35.399134+00:00", "trade", 11.0597, 10.0]
["2026-09-11T14:54:36.147625+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:36.312112+00:00", "trade", 11.0598, 10.0]
["2026-09-11T14:54:36.313479+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:36.709159+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:36.731658+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:36.745571+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:54:36.840494+00:00", "trade", 11.065, 26.0]
["2026-09-11T14:54:37.347778+00:00", "trade", 11.0602, 5.0]
["2026-09-11T14:54:37.531818+00:00", "trade", 11.0598, 13.0]
["2026-09-11T14:54:38.823852+00:00", "trade", 11.0598, 10.0]
["2026-09-11T14:54:38.926453+00:00", "trade", 11.0608, 597.0]
["2026-09-11T14:54:38.963183+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:38.963660+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:38.963725+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:38.982865+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:39.480607+00:00", "trade", 11.065, 700.0]
["2026-09-11T14:54:39.526318+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:54:39.526318+00:00", "trade", 11.06, 198.0]
["2026-09-11T14:54:39.527243+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:39.528246+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:39.528722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:39.625036+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:39.862090+00:00", "trade", 11.0674, 1129.0]
["2026-09-11T14:54:39.862457+00:00", "trade", 11.0674, 1.0]
["2026-09-11T14:54:39.863341+00:00", "trade", 11.0641, 50.0]
["2026-09-11T14:54:39.927616+00:00", "trade", 11.0598, 20.0]
["2026-09-11T14:54:40.954913+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:54:41.253419+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:41.256351+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:41.266064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:41.347151+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:41.347352+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:41.347352+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:41.349076+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:41.351467+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:41.933905+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:41.948991+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:42.032441+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:54:42.087280+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:54:42.094870+00:00", "trade", 11.062, 14.0]
["2026-09-11T14:54:42.340997+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:42.443058+00:00", "trade", 11.067, 1.0]
["2026-09-11T14:54:42.618215+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:54:42.618221+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:54:43.047740+00:00", "trade", 11.0612, 1000.0]
["2026-09-11T14:54:43.576342+00:00", "trade", 11.0601, 11.0]
["2026-09-11T14:54:44.875929+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:44.884659+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:44.904873+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:44.908501+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:44.913279+00:00", "trade", 11.06, 90.0]
["2026-09-11T14:54:44.914220+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:44.914235+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:44.920742+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:54:44.921602+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:54:45.077411+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:54:45.077694+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:54:45.089055+00:00", "trade", 11.0603, 21.0]
["2026-09-11T14:54:45.130779+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:45.131225+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:45.216702+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:54:45.216735+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:54:45.240064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:45.827555+00:00", "trade", 11.0603, 10.0]
["2026-09-11T14:54:46.020397+00:00", "trade", 11.065, 1000.0]
["2026-09-11T14:54:46.177665+00:00", "trade", 11.0668, 5000.0]
["2026-09-11T14:54:46.178916+00:00", "trade", 11.0636, 58.0]
["2026-09-11T14:54:46.466128+00:00", "trade", 11.0605, 500.0]
["2026-09-11T14:54:46.550175+00:00", "trade", 11.06, 230.0]
["2026-09-11T14:54:46.550206+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:46.784371+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:54:46.935441+00:00", "trade", 11.0591, 31.0]
["2026-09-11T14:54:47.187783+00:00", "trade", 11.0603, 12.0]
["2026-09-11T14:54:47.820792+00:00", "trade", 11.062, 100.0]
["2026-09-11T14:54:47.837683+00:00", "trade", 11.0605, 11.0]
["2026-09-11T14:54:48.537662+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:48.538544+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:48.546257+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:48.668632+00:00", "trade", 11.0619, 100.0]
["2026-09-11T14:54:48.717850+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:54:48.717871+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:54:48.717886+00:00", "trade", 11.065, 9.0]
["2026-09-11T14:54:49.642812+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:49.642812+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:49.674944+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:49.675385+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:50.084419+00:00", "trade", 11.07, 55.0]
["2026-09-11T14:54:50.084449+00:00", "trade", 11.065, 55.0]
["2026-09-11T14:54:50.084458+00:00", "trade", 11.07, 325.0]
["2026-09-11T14:54:50.084482+00:00", "trade", 11.065, 325.0]
["2026-09-11T14:54:50.085118+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:50.085554+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:50.085795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:50.204857+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:50.205704+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:50.308228+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:50.313886+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:50.313891+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:51.738225+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:54:51.927469+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:52.468041+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:54:52.530352+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:52.641189+00:00", "trade", 11.0699, 6.0]
["2026-09-11T14:54:52.673471+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:52.673933+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:52.719837+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:53.328637+00:00", "trade", 11.065, 211.0]
["2026-09-11T14:54:53.742468+00:00", "trade", 11.0592, 1.0]
["2026-09-11T14:54:54.521486+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:54:54.568949+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:54.569691+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:54.586531+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:55.002208+00:00", "trade", 11.06, 170.0]
["2026-09-11T14:54:55.002208+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:54:55.002214+00:00", "trade", 11.06, 330.0]
["2026-09-11T14:54:55.002233+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:55.002995+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:55.003115+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:55.045010+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:55.972047+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:56.045681+00:00", "trade", 11.06, 80.0]
["2026-09-11T14:54:56.379221+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:54:56.459695+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:56.560214+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:56.764439+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:57.125215+00:00", "trade", 11.0664, 100.0]
["2026-09-11T14:54:57.228351+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:57.411456+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:57.467635+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:57.618904+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:57.698152+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:57.778217+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:57.865084+00:00", "trade", 11.0635, 300.0]
["2026-09-11T14:54:58.424707+00:00", "trade", 11.0638, 42.0]
["2026-09-11T14:54:58.553437+00:00", "trade", 11.0592, 1.0]
["2026-09-11T14:54:58.708041+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:59.270520+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:54:59.356260+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:54:59.410729+00:00", "trade", 11.06, 2710.0]
["2026-09-11T14:54:59.410735+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:54:59.410735+00:00", "trade", 11.06, 90.0]
["2026-09-11T14:54:59.411708+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:59.411708+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:59.412229+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:59.412705+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:59.413146+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:59.413707+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:59.471488+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:54:59.471515+00:00", "trade", 11.06, 610.0]
["2026-09-11T14:54:59.471518+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:54:59.471535+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:59.471535+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:59.471545+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:54:59.471548+00:00", "trade", 11.06, 1300.0]
["2026-09-11T14:54:59.471572+00:00", "trade", 11.06, 60.0]
["2026-09-11T14:54:59.471595+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471625+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471645+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471660+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471706+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471730+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471735+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471735+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471749+00:00", "trade", 11.06, 30.0]
["2026-09-11T14:54:59.471753+00:00", "trade", 11.06, 1684.0]
["2026-09-11T14:54:59.471753+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:54:59.471830+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471841+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471841+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471846+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471850+00:00", "trade", 11.06, 40.0]
["2026-09-11T14:54:59.471851+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471851+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471851+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471856+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471856+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471866+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471866+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.471876+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.472036+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:54:59.472091+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.472096+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.472185+00:00", "trade", 11.06, 225.0]
["2026-09-11T14:54:59.472188+00:00", "trade", 11.06, 814.0]
["2026-09-11T14:54:59.472227+00:00", "trade", 11.06, 105.0]
["2026-09-11T14:54:59.472263+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:54:59.472263+00:00", "trade", 11.06, 520.0]
["2026-09-11T14:54:59.472407+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.472447+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.472447+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.472527+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.472728+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.472733+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.473006+00:00", "trade", 11.06, 77.0]
["2026-09-11T14:54:59.473008+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.473475+00:00", "trade", 11.06, 54.0]
["2026-09-11T14:54:59.473780+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.474206+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.474326+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.474487+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.475900+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.475965+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.477023+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.478744+00:00", "trade", 11.06, 2100.0]
["2026-09-11T14:54:59.478807+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.479328+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.479992+00:00", "trade", 11.06, 136.0]
["2026-09-11T14:54:59.480596+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.481092+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.493251+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.494740+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.496519+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.501460+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:54:59.509657+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:54:59.509715+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:54:59.519188+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.674462+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.731207+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.731778+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.732014+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.732720+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.732815+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.756422+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:54:59.996537+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.006821+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.007583+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.050214+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.050315+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.050811+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.051242+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.071464+00:00", "trade", 11.06, 94.0]
["2026-09-11T14:55:00.082245+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.129222+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.129257+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.133873+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.166631+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.173938+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.253663+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.261100+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.261531+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.737136+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.808405+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.849478+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.849769+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.874487+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.874608+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:00.891416+00:00", "trade", 11.0608, 2.0]
["2026-09-11T14:55:01.034703+00:00", "trade", 11.0624, 26.0]
["2026-09-11T14:55:01.166987+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:01.167559+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:01.395951+00:00", "trade", 11.0591, 1.0]
["2026-09-11T14:55:01.397785+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:55:01.399036+00:00", "trade", 11.0554, 54.0]
["2026-09-11T14:55:01.464885+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:01.465171+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:01.512731+00:00", "trade", 11.0532, 100.0]
["2026-09-11T14:55:01.514112+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:01.584975+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:01.585571+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:01.713375+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:01.717695+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:01.987916+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:55:01.988379+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:55:01.988544+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:01.988824+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:01.996708+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:01.999911+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.000347+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.045203+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.045304+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.051196+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:55:02.052125+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.052606+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.173879+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.173904+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.432853+00:00", "trade", 11.055, 55.0]
["2026-09-11T14:55:02.548439+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.548489+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.586444+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.586940+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.667070+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.667607+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.668043+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.771292+00:00", "trade", 11.0532, 100.0]
["2026-09-11T14:55:02.836944+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.837701+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:02.985145+00:00", "trade", 11.06, 70.0]
["2026-09-11T14:55:02.985145+00:00", "trade", 11.06, 30.0]
["2026-09-11T14:55:03.600332+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.600372+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.600388+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.682578+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.702360+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.702816+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.705161+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.721896+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.722708+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.781538+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.852661+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:55:03.864154+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.864154+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.897213+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.898005+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:03.934135+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:04.724593+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:04.742140+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:04.761245+00:00", "trade", 11.055, 75.0]
["2026-09-11T14:55:05.820226+00:00", "trade", 11.0599, 2.0]
["2026-09-11T14:55:06.016923+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:55:06.016923+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:55:06.018174+00:00", "trade", 11.057, 69.0]
["2026-09-11T14:55:06.814321+00:00", "trade", 11.055, 25.0]
["2026-09-11T14:55:07.218893+00:00", "trade", 11.059, 100.0]
["2026-09-11T14:55:07.505810+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:07.812308+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:55:07.886895+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:07.913929+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:08.097490+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:08.103817+00:00", "trade", 11.06, 54.0]
["2026-09-11T14:55:08.106352+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:55:08.132263+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:08.396539+00:00", "trade", 11.055, 2900.0]
["2026-09-11T14:55:08.397787+00:00", "trade", 11.0551, 144.0]
["2026-09-11T14:55:08.422833+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:55:08.490903+00:00", "trade", 11.0557, 30.0]
["2026-09-11T14:55:08.609496+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:08.643337+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:08.643753+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:08.648780+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:08.657831+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:08.702848+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:08.702988+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:08.703555+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:08.704367+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:08.778758+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:09.036676+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:09.061277+00:00", "trade", 11.0613, 200.0]
["2026-09-11T14:55:09.062603+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:09.062643+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:09.213962+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:09.864704+00:00", "trade", 11.0609, 28.0]
["2026-09-11T14:55:09.962496+00:00", "trade", 11.059, 9000.0]
["2026-09-11T14:55:09.963747+00:00", "trade", 11.0591, 58.0]
["2026-09-11T14:55:09.963835+00:00", "trade", 11.0589, 411.0]
["2026-09-11T14:55:10.022638+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:10.023119+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:10.133552+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:10.134273+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:10.167603+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:10.297085+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:10.400246+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:55:10.401443+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:55:10.401603+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:10.420714+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:11.503417+00:00", "trade", 11.0577, 1.0]
["2026-09-11T14:55:12.033009+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:12.038643+00:00", "trade", 11.05, 3.0]
["2026-09-11T14:55:12.052025+00:00", "trade", 11.055, 13.0]
["2026-09-11T14:55:12.053377+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:12.055216+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:12.055698+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:12.056482+00:00", "trade", 11.055, 7.0]
["2026-09-11T14:55:12.062177+00:00", "trade", 11.055, 6.0]
["2026-09-11T14:55:12.065596+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:55:12.066939+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:12.508764+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:12.635324+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:13.015983+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:55:13.015983+00:00", "trade", 11.055, 2200.0]
["2026-09-11T14:55:13.017240+00:00", "trade", 11.0548, 136.0]
["2026-09-11T14:55:13.058582+00:00", "trade", 11.055, 2.0]
["2026-09-11T14:55:13.059042+00:00", "trade", 11.055, 3.0]
["2026-09-11T14:55:13.059490+00:00", "trade", 11.055, 2.0]
["2026-09-11T14:55:13.965279+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:13.999027+00:00", "trade", 11.06, 285.0]
["2026-09-11T14:55:14.201314+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.278257+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.370971+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:14.370981+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:14.370981+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:55:14.370984+00:00", "trade", 11.06, 15.0]
["2026-09-11T14:55:14.370987+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:55:14.370993+00:00", "trade", 11.06, 1000.0]
["2026-09-11T14:55:14.370996+00:00", "trade", 11.06, 40.0]
["2026-09-11T14:55:14.371007+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371022+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371078+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371093+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371098+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371119+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:14.371123+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371138+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371171+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:55:14.371173+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:55:14.371177+00:00", "trade", 11.06, 900.0]
["2026-09-11T14:55:14.371177+00:00", "trade", 11.06, 3700.0]
["2026-09-11T14:55:14.371182+00:00", "trade", 11.06, 3700.0]
["2026-09-11T14:55:14.371182+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:55:14.371182+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:55:14.371182+00:00", "trade", 11.06, 3700.0]
["2026-09-11T14:55:14.371238+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371238+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371238+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371248+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371248+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371293+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371363+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371389+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:55:14.371408+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371428+00:00", "trade", 11.06, 600.0]
["2026-09-11T14:55:14.371432+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:55:14.371432+00:00", "trade", 11.06, 900.0]
["2026-09-11T14:55:14.371436+00:00", "trade", 11.06, 1300.0]
["2026-09-11T14:55:14.371436+00:00", "trade", 11.06, 3000.0]
["2026-09-11T14:55:14.371439+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371441+00:00", "trade", 11.06, 1739.0]
["2026-09-11T14:55:14.371441+00:00", "trade", 11.06, 6900.0]
["2026-09-11T14:55:14.371441+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:55:14.371444+00:00", "trade", 11.06, 1000.0]
["2026-09-11T14:55:14.371444+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:55:14.371447+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:55:14.371468+00:00", "trade", 11.06, 3000.0]
["2026-09-11T14:55:14.371471+00:00", "trade", 11.06, 3100.0]
["2026-09-11T14:55:14.371471+00:00", "trade", 11.06, 1900.0]
["2026-09-11T14:55:14.371471+00:00", "trade", 11.06, 39200.0]
["2026-09-11T14:55:14.371495+00:00", "trade", 11.06, 1300.0]
["2026-09-11T14:55:14.371510+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:55:14.371524+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:14.371534+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:14.371554+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:14.371559+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:14.371584+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:14.371624+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:14.371639+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:14.371669+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.371681+00:00", "trade", 11.06, 95.0]
["2026-09-11T14:55:14.371684+00:00", "trade", 11.06, 2000.0]
["2026-09-11T14:55:14.371855+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.371855+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.371860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.371860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.371860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.371860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.372160+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.372171+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:55:14.372215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.372250+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.372250+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.372371+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.372451+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.372491+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.372491+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.372707+00:00", "trade", 11.0592, 50.0]
["2026-09-11T14:55:14.372773+00:00", "trade", 11.0589, 51.0]
["2026-09-11T14:55:14.372777+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.372839+00:00", "trade", 11.059, 50.0]
["2026-09-11T14:55:14.372923+00:00", "trade", 11.0594, 51.0]
["2026-09-11T14:55:14.372932+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.372986+00:00", "trade", 11.06, 116.0]
["2026-09-11T14:55:14.373052+00:00", "trade", 11.06, 58.0]
["2026-09-11T14:55:14.373077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.373110+00:00", "trade", 11.06, 51.0]
["2026-09-11T14:55:14.373208+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.374544+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:55:14.374625+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:55:14.376090+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.376851+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.377389+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:55:14.377774+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.396147+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:55:14.404683+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.405058+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.412542+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:55:14.430719+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.430990+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.430990+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.431411+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.431421+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.432413+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.432739+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.432905+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.432960+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.433255+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.433396+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.448437+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.448437+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.448446+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.450316+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.450702+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.450792+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.451594+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.451990+00:00", "trade", 11.065, 1300.0]
["2026-09-11T14:55:14.453478+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.454125+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.454135+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.455558+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.457744+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.473471+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.518604+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:55:14.568697+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:14.901808+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:15.735234+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:55:15.813128+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:15.813559+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:15.814000+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:15.821879+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:15.946988+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:55:16.038995+00:00", "trade", 11.0528, 1600.0]
["2026-09-11T14:55:16.085335+00:00", "trade", 11.065, 20.0]
["2026-09-11T14:55:16.486262+00:00", "trade", 11.0615, 36.0]
["2026-09-11T14:55:16.487255+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.487696+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.487776+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.488137+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.488137+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.488217+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.488578+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.517627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.517627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.518108+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.519016+00:00", "trade", 11.06, 8.0]
["2026-09-11T14:55:16.520634+00:00", "trade", 11.06, 72.0]
["2026-09-11T14:55:16.535652+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:55:16.539350+00:00", "trade", 11.06, 9.0]
["2026-09-11T14:55:16.589372+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.641626+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.642067+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.643385+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:16.798915+00:00", "trade", 11.0625, 3.0]
["2026-09-11T14:55:16.821619+00:00", "trade", 11.0625, 1.0]
["2026-09-11T14:55:16.891790+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:17.034248+00:00", "trade", 11.0625, 14.0]
["2026-09-11T14:55:17.034615+00:00", "trade", 11.0625, 1.0]
["2026-09-11T14:55:17.513352+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:17.552688+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:17.554124+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:17.851656+00:00", "trade", 11.0636, 1.0]
["2026-09-11T14:55:18.000867+00:00", "trade", 11.065, 20.0]
["2026-09-11T14:55:18.311292+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:18.616796+00:00", "trade", 11.065, 40.0]
["2026-09-11T14:55:18.621202+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:55:18.700778+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:18.898193+00:00", "trade", 11.0613, 2.0]
["2026-09-11T14:55:19.350966+00:00", "trade", 11.0635, 6.0]
["2026-09-11T14:55:19.382161+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:19.424801+00:00", "trade", 11.0636, 100.0]
["2026-09-11T14:55:19.637077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:19.644925+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:19.747835+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.150647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.154756+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.230767+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.647843+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.701531+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:55:20.724187+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:55:20.778453+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.779034+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.779530+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.780322+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.793298+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.853621+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.858037+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.882926+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.958902+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.963432+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:20.977636+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:21.436772+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:55:21.439364+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:55:21.447252+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:55:21.471805+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:55:21.549007+00:00", "trade", 11.06, 33.0]
["2026-09-11T14:55:21.595113+00:00", "trade", 11.0597, 27.0]
["2026-09-11T14:55:21.805132+00:00", "trade", 11.0657, 1.0]
["2026-09-11T14:55:21.882064+00:00", "trade", 11.0686, 1000.0]
["2026-09-11T14:55:22.549821+00:00", "trade", 11.0676, 1000.0]
["2026-09-11T14:55:22.551072+00:00", "trade", 11.0606, 50.0]
["2026-09-11T14:55:23.123438+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:23.126430+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:23.165508+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:23.687336+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:23.689117+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:23.689197+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:23.767543+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:23.773054+00:00", "trade", 11.061, 9000.0]
["2026-09-11T14:55:23.832836+00:00", "trade", 11.0669, 78.0]
["2026-09-11T14:55:24.135462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:24.142294+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:24.155915+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:55:24.460620+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:25.384531+00:00", "trade", 11.065, 35.0]
["2026-09-11T14:55:25.496771+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:25.581001+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:25.582319+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:25.675796+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:25.676568+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:25.676613+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:25.676633+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:25.676643+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:25.677245+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:25.692767+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:25.693203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:25.693318+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:25.765275+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:55:25.766271+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:26.169715+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:26.170536+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:26.252070+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:26.350268+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:26.366251+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:26.410186+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:26.442874+00:00", "trade", 11.0593, 31.0]
["2026-09-11T14:55:26.699387+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:55:26.767034+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:26.811610+00:00", "trade", 11.0667, 25.0]
["2026-09-11T14:55:26.906400+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:26.969290+00:00", "trade", 11.0517, 500.0]
["2026-09-11T14:55:26.972306+00:00", "trade", 11.0517, 100.0]
["2026-09-11T14:55:27.070855+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:27.193376+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:27.346569+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:55:27.688039+00:00", "trade", 11.06, 10000.0]
["2026-09-11T14:55:27.689338+00:00", "trade", 11.0614, 57.0]
["2026-09-11T14:55:27.738396+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:28.125916+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:28.606709+00:00", "trade", 11.0601, 100.0]
["2026-09-11T14:55:28.704476+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:28.892653+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:28.893169+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:28.893670+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:28.910375+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:28.915437+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:29.316037+00:00", "trade", 11.0616, 200.0]
["2026-09-11T14:55:29.867664+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:29.909057+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:29.996560+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:30.094463+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:30.094964+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:30.361156+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:30.598001+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:55:30.612849+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:30.921146+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:30.996455+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:31.177435+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:31.686731+00:00", "trade", 11.0606, 1.0]
["2026-09-11T14:55:31.698523+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:31.702217+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:31.702522+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:31.702588+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:31.703074+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:31.708391+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:31.780267+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:31.843447+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:32.162951+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:32.164094+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:32.632947+00:00", "trade", 11.0605, 500.0]
["2026-09-11T14:55:32.665992+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:32.786464+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:55:33.041794+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:33.181185+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:33.281784+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:33.852966+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:33.853442+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:33.874662+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:34.049738+00:00", "trade", 11.06, 1400.0]
["2026-09-11T14:55:34.098099+00:00", "trade", 11.06, 85.0]
["2026-09-11T14:55:34.453345+00:00", "trade", 11.0603, 30.0]
["2026-09-11T14:55:34.540163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:34.581261+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.040401+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.056835+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.058610+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.081539+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.086661+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.168080+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.196497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.287047+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.300389+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.359695+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.361013+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.361098+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:35.363042+00:00", "trade", 11.0614, 92.0]
["2026-09-11T14:55:35.708716+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:55:36.076543+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:36.077966+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:36.130962+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:36.131443+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:36.337425+00:00", "trade", 11.065, 1000.0]
["2026-09-11T14:55:37.066705+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:37.105397+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:37.298220+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:37.298225+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:37.700533+00:00", "trade", 11.0608, 800.0]
["2026-09-11T14:55:38.054827+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:38.128546+00:00", "trade", 11.0601, 10.0]
["2026-09-11T14:55:38.129930+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:38.287846+00:00", "trade", 11.0677, 4.0]
["2026-09-11T14:55:38.711084+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:55:38.944745+00:00", "trade", 11.067, 200.0]
["2026-09-11T14:55:39.228530+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:39.531946+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:39.673552+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:39.833477+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:39.983864+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:40.172407+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:40.259381+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:55:40.262145+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:40.358198+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:55:40.363870+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:55:40.365180+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:40.396278+00:00", "trade", 11.06, 89.0]
["2026-09-11T14:55:40.396910+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:40.397226+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:40.397387+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:40.413292+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:55:40.414352+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:40.512705+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:40.767786+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:40.864258+00:00", "trade", 11.062, 33.0]
["2026-09-11T14:55:40.865343+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:41.383709+00:00", "trade", 11.065, 5.0]
["2026-09-11T14:55:41.579571+00:00", "trade", 11.0605, 400.0]
["2026-09-11T14:55:41.756457+00:00", "trade", 11.06, 800.0]
["2026-09-11T14:55:41.756457+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:41.757512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:41.757593+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:41.760318+00:00", "trade", 11.0615, 96.0]
["2026-09-11T14:55:41.858141+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:42.420332+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:43.135476+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:43.177290+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:43.399643+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:43.400124+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:43.401036+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:43.601036+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:55:43.616914+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:44.202729+00:00", "trade", 11.0615, 100.0]
["2026-09-11T14:55:44.244772+00:00", "trade", 11.0615, 50.0]
["2026-09-11T14:55:44.374707+00:00", "trade", 11.0616, 31.0]
["2026-09-11T14:55:44.374795+00:00", "trade", 11.0614, 34.0]
["2026-09-11T14:55:44.443156+00:00", "trade", 11.065, 27.0]
["2026-09-11T14:55:44.584531+00:00", "trade", 11.0602, 3692.0]
["2026-09-11T14:55:44.588133+00:00", "trade", 11.065, 1000.0]
["2026-09-11T14:55:44.589189+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:44.589269+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:44.609437+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:44.626482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:45.151831+00:00", "trade", 11.065, 15.0]
["2026-09-11T14:55:45.151843+00:00", "trade", 11.07, 15.0]
["2026-09-11T14:55:45.422501+00:00", "trade", 11.0601, 300.0]
["2026-09-11T14:55:45.474023+00:00", "trade", 11.0609, 2233.0]
["2026-09-11T14:55:45.554840+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:55:45.601519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:45.686425+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:45.878751+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:55:46.345273+00:00", "trade", 11.07, 2.0]
["2026-09-11T14:55:46.397303+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:55:46.574042+00:00", "trade", 11.065, 1100.0]
["2026-09-11T14:55:46.853159+00:00", "trade", 11.051, 800.0]
["2026-09-11T14:55:46.854527+00:00", "trade", 11.051, 200.0]
["2026-09-11T14:55:46.855766+00:00", "trade", 11.051, 100.0]
["2026-09-11T14:55:46.879989+00:00", "trade", 11.065, 30.0]
["2026-09-11T14:55:46.882247+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:55:47.107767+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:47.109200+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:47.488932+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:47.489413+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:47.713039+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.086647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.113756+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.767043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.810371+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.810376+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.810382+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:48.811163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.811283+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.811363+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.896350+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.896350+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.905808+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.913701+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.913726+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:48.914639+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:49.122407+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:49.658291+00:00", "trade", 11.051, 100.0]
["2026-09-11T14:55:49.908720+00:00", "trade", 11.0615, 2.0]
["2026-09-11T14:55:49.934241+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:49.934927+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:49.934942+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:50.119526+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:50.163325+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:50.258586+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:50.364027+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:50.843409+00:00", "trade", 11.06, 29.0]
["2026-09-11T14:55:51.099028+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:51.232747+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:55:51.298451+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:51.923085+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:52.059058+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:52.552706+00:00", "trade", 11.061, 34.0]
["2026-09-11T14:55:52.682704+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:52.683060+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:52.683060+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:52.856472+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:52.856472+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:52.993965+00:00", "trade", 11.0505, 100.0]
["2026-09-11T14:55:53.375638+00:00", "trade", 11.065, 24.0]
["2026-09-11T14:55:53.377920+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:55:53.767496+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:53.892924+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.015426+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:54.015429+00:00", "trade", 11.06, 92.0]
["2026-09-11T14:55:54.015431+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:54.015431+00:00", "trade", 11.06, 908.0]
["2026-09-11T14:55:54.015481+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.015501+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.015551+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.015596+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.015766+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.015806+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.015881+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.016373+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.016418+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.016458+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.016458+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.016493+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.020974+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.040255+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:55:54.076195+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.223405+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.223415+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.324755+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.324795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.501007+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:55:54.504943+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:55:54.504947+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:55:54.504947+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:54.504949+00:00", "trade", 11.06, 290.0]
["2026-09-11T14:55:54.505895+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.505931+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.505976+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.506612+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.518776+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.569356+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:54.661627+00:00", "trade", 11.0699, 1000.0]
["2026-09-11T14:55:54.867812+00:00", "trade", 11.0601, 1.0]
["2026-09-11T14:55:55.020102+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:55.794163+00:00", "trade", 11.0657, 2.0]
["2026-09-11T14:55:55.903788+00:00", "trade", 11.0651, 1000.0]
["2026-09-11T14:55:55.905149+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:55.909630+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:55.909790+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:55.926129+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:55.985535+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:56.167658+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:56.227179+00:00", "trade", 11.065, 500.0]
["2026-09-11T14:55:56.681168+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:56.707276+00:00", "trade", 11.0686, 5.0]
["2026-09-11T14:55:56.875002+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:55:57.690702+00:00", "trade", 11.0621, 39.0]
["2026-09-11T14:55:58.032385+00:00", "trade", 11.0601, 23.0]
["2026-09-11T14:55:58.798322+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.798998+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.807759+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.839900+00:00", "trade", 11.06, 344.0]
["2026-09-11T14:55:58.839906+00:00", "trade", 11.06, 1300.0]
["2026-09-11T14:55:58.839906+00:00", "trade", 11.06, 3511.0]
["2026-09-11T14:55:58.839915+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:58.839916+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.839921+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:55:58.839986+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.840026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.840086+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.840111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.840502+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.840603+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:55:58.840606+00:00", "trade", 11.06, 456.0]
["2026-09-11T14:55:58.840612+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.840612+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.840652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.840652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.840652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.840893+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.840913+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.840923+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.841063+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.841093+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.841134+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.841775+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.842131+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:55:58.842191+00:00", "trade", 11.06, 1110.0]
["2026-09-11T14:55:58.842251+00:00", "trade", 11.06, 3200.0]
["2026-09-11T14:55:58.842361+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.842627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.842823+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:55:58.844792+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.844804+00:00", "trade", 11.06, 810.0]
["2026-09-11T14:55:58.844804+00:00", "trade", 11.06, 1100.0]
["2026-09-11T14:55:58.844808+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.844817+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.844819+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:55:58.844822+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.844825+00:00", "trade", 11.06, 715.0]
["2026-09-11T14:55:58.844828+00:00", "trade", 11.06, 1000.0]
["2026-09-11T14:55:58.844923+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.844973+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.844978+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.844998+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845027+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:55:58.845030+00:00", "trade", 11.06, 614.0]
["2026-09-11T14:55:58.845033+00:00", "trade", 11.06, 4.0]
["2026-09-11T14:55:58.845033+00:00", "trade", 11.06, 1570.0]
["2026-09-11T14:55:58.845036+00:00", "trade", 11.06, 1700.0]
["2026-09-11T14:55:58.845043+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845083+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845098+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845113+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845118+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845118+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845118+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845123+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845123+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845123+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845128+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845128+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845133+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845133+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845133+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845138+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845208+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845330+00:00", "trade", 11.06, 686.0]
["2026-09-11T14:55:58.845348+00:00", "trade", 11.06, 214.0]
["2026-09-11T14:55:58.845349+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845359+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845369+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:55:58.845384+00:00", "trade", 11.06, 1120.0]
["2026-09-11T14:55:58.845414+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.845454+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.845494+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.845523+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:55:58.845584+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.845604+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.845669+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.845745+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.845755+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.845785+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.846079+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:55:58.846136+00:00", "trade", 11.06, 82.0]
["2026-09-11T14:55:58.846302+00:00", "trade", 11.06, 99.0]
["2026-09-11T14:55:58.846389+00:00", "trade", 11.06, 77.0]
["2026-09-11T14:55:58.846629+00:00", "trade", 11.06, 91.0]
["2026-09-11T14:55:58.847036+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:55:58.847099+00:00", "trade", 11.055, 1110.0]
["2026-09-11T14:55:58.847159+00:00", "trade", 11.055, 1300.0]
["2026-09-11T14:55:58.847479+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.847829+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.847875+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.848341+00:00", "trade", 11.0565, 77.0]
["2026-09-11T14:55:58.848401+00:00", "trade", 11.055, 59.0]
["2026-09-11T14:55:58.848987+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.850305+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.850726+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.856345+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.869797+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.870619+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.875194+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.892470+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.892511+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:58.905191+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:55:58.905251+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:55:58.997510+00:00", "trade", 11.055, 1110.0]
["2026-09-11T14:55:58.998770+00:00", "trade", 11.055, 63.0]
["2026-09-11T14:55:59.050917+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.208451+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.288872+00:00", "trade", 11.0601, 100.0]
["2026-09-11T14:55:59.316514+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:55:59.421652+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.441490+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.442332+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.443359+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.446196+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.533127+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.548734+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.635569+00:00", "trade", 11.0598, 2.0]
["2026-09-11T14:55:59.678234+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:55:59.867462+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.868038+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.868183+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.917278+00:00", "trade", 11.055, 500.0]
["2026-09-11T14:55:59.917368+00:00", "trade", 11.055, 1000.0]
["2026-09-11T14:55:59.917545+00:00", "trade", 11.055, 1150.0]
["2026-09-11T14:55:59.917771+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.918132+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:55:59.918535+00:00", "trade", 11.0591, 50.0]
["2026-09-11T14:55:59.918616+00:00", "trade", 11.055, 68.0]
["2026-09-11T14:55:59.918790+00:00", "trade", 11.055, 52.0]
["2026-09-11T14:55:59.996588+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:00.003520+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:00.003881+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:00.277716+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:01.095185+00:00", "trade", 11.055, 7.0]
["2026-09-11T14:56:01.226522+00:00", "trade", 11.0569, 20.0]
["2026-09-11T14:56:02.404814+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:56:02.412142+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:56:02.417218+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:02.539438+00:00", "trade", 11.055, 1150.0]
["2026-09-11T14:56:02.539501+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:56:02.540180+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:02.540689+00:00", "trade", 11.055, 53.0]
["2026-09-11T14:56:02.540695+00:00", "trade", 11.055, 1000.0]
["2026-09-11T14:56:02.540764+00:00", "trade", 11.055, 280.0]
["2026-09-11T14:56:02.541940+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:56:03.291400+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:04.312380+00:00", "trade", 11.049, 100.0]
["2026-09-11T14:56:04.422181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:04.427368+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:04.446714+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:04.446759+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:04.925537+00:00", "trade", 11.055, 9.0]
["2026-09-11T14:56:04.933563+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:56:04.940404+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:56:04.945396+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:56:04.952075+00:00", "trade", 11.0602, 1.0]
["2026-09-11T14:56:04.952150+00:00", "trade", 11.0602, 1.0]
["2026-09-11T14:56:05.027088+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:56:05.325204+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:56:05.467038+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:05.642328+00:00", "trade", 11.0603, 30.0]
["2026-09-11T14:56:05.811248+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:56:05.901367+00:00", "trade", 11.055, 2800.0]
["2026-09-11T14:56:05.902624+00:00", "trade", 11.055, 145.0]
["2026-09-11T14:56:06.192903+00:00", "trade", 11.055, 1100.0]
["2026-09-11T14:56:06.194154+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:56:06.397804+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:07.246233+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:56:09.393063+00:00", "trade", 11.0568, 3.0]
["2026-09-11T14:56:09.628243+00:00", "trade", 11.0616, 2.0]
["2026-09-11T14:56:09.928315+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:09.928401+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:09.937233+00:00", "trade", 11.055, 1030.0]
["2026-09-11T14:56:09.937296+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:56:09.938423+00:00", "trade", 11.055, 1120.0]
["2026-09-11T14:56:09.938487+00:00", "trade", 11.055, 920.0]
["2026-09-11T14:56:09.938496+00:00", "trade", 11.055, 51.0]
["2026-09-11T14:56:09.939007+00:00", "trade", 11.055, 1030.0]
["2026-09-11T14:56:09.939671+00:00", "trade", 11.0591, 50.0]
["2026-09-11T14:56:09.939725+00:00", "trade", 11.0591, 50.0]
["2026-09-11T14:56:09.939783+00:00", "trade", 11.055, 55.0]
["2026-09-11T14:56:09.940276+00:00", "trade", 11.055, 88.0]
["2026-09-11T14:56:09.943602+00:00", "trade", 11.055, 1330.0]
["2026-09-11T14:56:09.943665+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:56:09.943728+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:56:09.943788+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:56:09.944281+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:56:09.944723+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:56:09.944784+00:00", "trade", 11.055, 3329.0]
["2026-09-11T14:56:09.944841+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:56:09.944850+00:00", "trade", 11.055, 60.0]
["2026-09-11T14:56:09.944916+00:00", "trade", 11.055, 101.0]
["2026-09-11T14:56:09.944961+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:56:09.944982+00:00", "trade", 11.055, 92.0]
["2026-09-11T14:56:09.945075+00:00", "trade", 11.055, 37.0]
["2026-09-11T14:56:09.945105+00:00", "trade", 11.0578, 51.0]
["2026-09-11T14:56:09.945647+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:56:09.945710+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:56:09.945881+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:56:09.945965+00:00", "trade", 11.055, 51.0]
["2026-09-11T14:56:09.946326+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:56:09.946543+00:00", "trade", 11.055, 2250.0]
["2026-09-11T14:56:10.596125+00:00", "trade", 11.0599, 100.0]
["2026-09-11T14:56:10.599069+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:10.651438+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:10.712278+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:10.712318+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:10.931754+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:10.967028+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:11.757568+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:56:11.834012+00:00", "trade", 11.0531, 30.0]
["2026-09-11T14:56:11.839133+00:00", "trade", 11.055, 2.0]
["2026-09-11T14:56:12.105627+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:12.106109+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:12.106159+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:12.106815+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:12.176756+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:12.186660+00:00", "trade", 11.055, 700.0]
["2026-09-11T14:56:12.189294+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:56:12.913020+00:00", "trade", 11.0613, 2.0]
["2026-09-11T14:56:12.950107+00:00", "trade", 11.05, 89.0]
["2026-09-11T14:56:12.950730+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:12.950730+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:12.950760+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:12.951161+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:12.951246+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:12.951647+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:12.951888+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:12.959905+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:56:12.961250+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.081546+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.082172+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.082252+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.082653+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.083094+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.144781+00:00", "trade", 11.055, 6.0]
["2026-09-11T14:56:13.145392+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.145873+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.145913+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.146249+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.169057+00:00", "trade", 11.05, 182.0]
["2026-09-11T14:56:13.169319+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.169665+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.170576+00:00", "trade", 11.05, 18.0]
["2026-09-11T14:56:13.196266+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:56:13.196837+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:56:13.196885+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.197170+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.197219+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:56:13.197220+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.197451+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.197491+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.197502+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:56:13.221265+00:00", "trade", 11.0505, 1400.0]
["2026-09-11T14:56:13.222717+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:56:13.222811+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:13.339283+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:14.255932+00:00", "trade", 11.0613, 19.0]
["2026-09-11T14:56:14.618396+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:15.632821+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:15.632866+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:15.752165+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:16.667033+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.758740+00:00", "trade", 11.0501, 3000.0]
["2026-09-11T14:56:17.759997+00:00", "trade", 11.054, 51.0]
["2026-09-11T14:56:17.760139+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760147+00:00", "trade", 11.05, 1600.0]
["2026-09-11T14:56:17.760147+00:00", "trade", 11.05, 3400.0]
["2026-09-11T14:56:17.760150+00:00", "trade", 11.05, 1700.0]
["2026-09-11T14:56:17.760150+00:00", "trade", 11.05, 6900.0]
["2026-09-11T14:56:17.760150+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760153+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:56:17.760177+00:00", "trade", 11.05, 1745.0]
["2026-09-11T14:56:17.760183+00:00", "trade", 11.05, 900.0]
["2026-09-11T14:56:17.760190+00:00", "trade", 11.05, 300.0]
["2026-09-11T14:56:17.760190+00:00", "trade", 11.05, 186.0]
["2026-09-11T14:56:17.760190+00:00", "trade", 11.05, 1200.0]
["2026-09-11T14:56:17.760194+00:00", "trade", 11.05, 3000.0]
["2026-09-11T14:56:17.760194+00:00", "trade", 11.05, 122.0]
["2026-09-11T14:56:17.760196+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:56:17.760198+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:56:17.760217+00:00", "trade", 11.05, 900.0]
["2026-09-11T14:56:17.760217+00:00", "trade", 11.05, 1092.0]
["2026-09-11T14:56:17.760226+00:00", "trade", 11.05, 1500.0]
["2026-09-11T14:56:17.760230+00:00", "trade", 11.05, 2.0]
["2026-09-11T14:56:17.760232+00:00", "trade", 11.05, 512.0]
["2026-09-11T14:56:17.760235+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:56:17.760235+00:00", "trade", 11.05, 618.0]
["2026-09-11T14:56:17.760244+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760255+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760255+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760255+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760256+00:00", "trade", 11.05, 4500.0]
["2026-09-11T14:56:17.760259+00:00", "trade", 11.05, 1200.0]
["2026-09-11T14:56:17.760277+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:56:17.760292+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:56:17.760295+00:00", "trade", 11.05, 1100.0]
["2026-09-11T14:56:17.760295+00:00", "trade", 11.05, 2.0]
["2026-09-11T14:56:17.760298+00:00", "trade", 11.05, 42.0]
["2026-09-11T14:56:17.760298+00:00", "trade", 11.05, 806.0]
["2026-09-11T14:56:17.760305+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760310+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760315+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760340+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760370+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760385+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760390+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760400+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760415+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:56:17.760427+00:00", "trade", 11.05, 672.0]
["2026-09-11T14:56:17.760430+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760460+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760471+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:56:17.760495+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:56:17.760555+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:56:17.760610+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:56:17.760615+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760615+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760646+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760646+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760650+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760701+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760701+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760701+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760706+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760706+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760706+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760706+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760711+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760726+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760731+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760786+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760803+00:00", "trade", 11.05, 2.0]
["2026-09-11T14:56:17.760876+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.760981+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.761056+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.761212+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.761252+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.761332+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.761344+00:00", "trade", 11.05, 18.0]
["2026-09-11T14:56:17.761372+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.761416+00:00", "trade", 11.0533, 54.0]
["2026-09-11T14:56:17.761452+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.761452+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.761474+00:00", "trade", 11.0533, 54.0]
["2026-09-11T14:56:17.761492+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.761534+00:00", "trade", 11.0524, 51.0]
["2026-09-11T14:56:17.761594+00:00", "trade", 11.05, 52.0]
["2026-09-11T14:56:17.761693+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.761773+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.762335+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.762375+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.762425+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.763412+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.763733+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.764835+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.765452+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:56:17.768138+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.768614+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.773177+00:00", "trade", 11.05, 46.0]
["2026-09-11T14:56:17.784492+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.785234+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.791253+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.791459+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.837623+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.840320+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.840330+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.840340+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.845893+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:17.845903+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:18.313805+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:56:18.554902+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:56:18.554902+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:56:18.554918+00:00", "trade", 11.05, 1700.0]
["2026-09-11T14:56:18.554918+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:56:18.554920+00:00", "trade", 11.05, 3732.0]
["2026-09-11T14:56:18.554992+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:18.555093+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:18.555414+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:18.555474+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:18.555970+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:18.561112+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:18.563055+00:00", "trade", 11.05, 1000.0]
["2026-09-11T14:56:18.563136+00:00", "trade", 11.05, 1000.0]
["2026-09-11T14:56:18.563473+00:00", "trade", 11.05, 57.0]
["2026-09-11T14:56:18.563623+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:18.635596+00:00", "trade", 11.04, 70.0]
["2026-09-11T14:56:19.126861+00:00", "trade", 11.045, 1893.0]
["2026-09-11T14:56:19.127853+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:19.127853+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:19.127898+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:19.130655+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:19.248936+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:20.120773+00:00", "trade", 11.045, 2102.0]
["2026-09-11T14:56:20.561614+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:20.745120+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:20.746022+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:21.006852+00:00", "trade", 11.05, 9000.0]
["2026-09-11T14:56:21.008103+00:00", "trade", 11.0493, 64.0]
["2026-09-11T14:56:21.044242+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:56:21.747264+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:56:21.751381+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:56:21.798115+00:00", "trade", 11.045, 4036.0]
["2026-09-11T14:56:22.317320+00:00", "trade", 11.045, 9000.0]
["2026-09-11T14:56:22.318571+00:00", "trade", 11.0485, 57.0]
["2026-09-11T14:56:22.318664+00:00", "trade", 11.0485, 57.0]
["2026-09-11T14:56:22.726812+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:23.092835+00:00", "trade", 11.0465, 4202.0]
["2026-09-11T14:56:23.094086+00:00", "trade", 11.0481, 54.0]
["2026-09-11T14:56:23.468595+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:56:23.531564+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:24.682989+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:24.683039+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:24.759385+00:00", "trade", 11.0481, 7.0]
["2026-09-11T14:56:25.767029+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:26.381495+00:00", "trade", 11.045, 900.0]
["2026-09-11T14:56:26.518596+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:56:26.675332+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:26.677226+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:26.857005+00:00", "trade", 11.045, 502.0]
["2026-09-11T14:56:26.858407+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:26.859655+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:27.621295+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:56:27.850433+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:56:29.120801+00:00", "trade", 11.04, 89.0]
["2026-09-11T14:56:29.121452+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:29.123372+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:29.129970+00:00", "trade", 11.04, 11.0]
["2026-09-11T14:56:29.785548+00:00", "trade", 11.0423, 54.0]
["2026-09-11T14:56:29.996611+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:30.272976+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:56:30.643413+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:30.646184+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:30.651908+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:30.671725+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:30.702679+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:30.724631+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:30.749540+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:30.749565+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:30.752687+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:31.598622+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:31.599238+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:31.599268+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:31.600040+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:31.600767+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:31.607658+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:31.619740+00:00", "trade", 11.0499, 80.0]
["2026-09-11T14:56:31.667029+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:31.697216+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:31.741125+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:31.880647+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:31.880677+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:32.043585+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:56:32.129162+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:32.146393+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:32.160572+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:32.162015+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:32.369062+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:32.382419+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:32.382449+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:32.417888+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:32.811390+00:00", "trade", 11.0534, 1.0]
["2026-09-11T14:56:32.895671+00:00", "trade", 11.0417, 2779.0]
["2026-09-11T14:56:33.007964+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:56:33.093232+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:33.166987+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:33.167017+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:33.167544+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:33.276595+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:56:33.524546+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:56:33.612971+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:56:35.109304+00:00", "trade", 11.053, 700.0]
["2026-09-11T14:56:35.721977+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:35.963806+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:37.184997+00:00", "trade", 11.04, 11.0]
["2026-09-11T14:56:37.189772+00:00", "trade", 11.04, 89.0]
["2026-09-11T14:56:37.191982+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:56:37.958999+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:56:38.031573+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.031623+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.032144+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.033116+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.049616+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.050047+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.144471+00:00", "trade", 11.04, 900.0]
["2026-09-11T14:56:38.144531+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.145117+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.145198+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.146280+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.146290+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.146305+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.146335+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.147298+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.191743+00:00", "trade", 11.0405, 1000.0]
["2026-09-11T14:56:38.192994+00:00", "trade", 11.0445, 49.0]
["2026-09-11T14:56:38.193092+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.193096+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.230866+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.299249+00:00", "trade", 11.0486, 2.0]
["2026-09-11T14:56:38.300597+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:38.347778+00:00", "trade", 11.0486, 1.0]
["2026-09-11T14:56:39.037477+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:39.038169+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:39.067614+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:39.296493+00:00", "trade", 11.045, 5.0]
["2026-09-11T14:56:39.300648+00:00", "trade", 11.045, 2.0]
["2026-09-11T14:56:39.997551+00:00", "trade", 11.045, 9000.0]
["2026-09-11T14:56:40.198886+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:40.531576+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:40.531667+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:40.535325+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:40.536012+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:40.536498+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:40.545484+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:40.554225+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:40.673115+00:00", "trade", 11.05, 2.0]
["2026-09-11T14:56:40.753649+00:00", "trade", 11.0419, 2.0]
["2026-09-11T14:56:40.755779+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:40.875351+00:00", "trade", 11.045, 2500.0]
["2026-09-11T14:56:41.174598+00:00", "trade", 11.0436, 4202.0]
["2026-09-11T14:56:41.380395+00:00", "trade", 11.045, 9000.0]
["2026-09-11T14:56:41.477694+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:41.477703+00:00", "trade", 11.04, 18.0]
["2026-09-11T14:56:41.478340+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:41.478345+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:42.320437+00:00", "trade", 11.0419, 13.0]
["2026-09-11T14:56:42.320798+00:00", "trade", 11.0419, 1.0]
["2026-09-11T14:56:42.500550+00:00", "trade", 11.0404, 2100.0]
["2026-09-11T14:56:43.520962+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:43.645995+00:00", "trade", 11.0419, 16.0]
["2026-09-11T14:56:43.929923+00:00", "trade", 11.0608, 2.0]
["2026-09-11T14:56:44.894759+00:00", "trade", 11.0601, 18.0]
["2026-09-11T14:56:45.069281+00:00", "trade", 11.045, 1000.0]
["2026-09-11T14:56:45.138211+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:56:45.138229+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:45.353586+00:00", "trade", 11.0495, 100.0]
["2026-09-11T14:56:45.787868+00:00", "trade", 11.04, 1500.0]
["2026-09-11T14:56:45.790444+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:45.891664+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:45.960238+00:00", "trade", 11.04, 4.0]
["2026-09-11T14:56:46.044336+00:00", "trade", 11.0492, 29.0]
["2026-09-11T14:56:46.595070+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:46.736852+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:46.743513+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:46.813058+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:46.867664+00:00", "trade", 11.04, 11.0]
["2026-09-11T14:56:46.867738+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:46.874701+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:56:46.874845+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:56:46.877675+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:56:46.932348+00:00", "trade", 11.04, 2250.0]
["2026-09-11T14:56:46.971742+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:56:46.971742+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:56:46.972386+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:46.978430+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:56:46.978432+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:56:46.978716+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:46.978721+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:46.979007+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:46.979398+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:46.980205+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:47.020741+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:47.021232+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:47.021337+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:47.021964+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:47.066530+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:56:47.066551+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:56:47.066554+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:56:47.066816+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:47.066941+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:47.067116+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:47.067347+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:47.067602+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:47.067617+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:47.067693+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:47.086643+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:48.271480+00:00", "trade", 11.0401, 4.0]
["2026-09-11T14:56:48.271594+00:00", "trade", 11.045, 400.0]
["2026-09-11T14:56:48.271594+00:00", "trade", 11.045, 400.0]
["2026-09-11T14:56:48.271994+00:00", "trade", 11.045, 400.0]
["2026-09-11T14:56:48.273251+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:48.297960+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:48.534572+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:56:49.296257+00:00", "trade", 11.0418, 500.0]
["2026-09-11T14:56:49.297508+00:00", "trade", 11.0415, 51.0]
["2026-09-11T14:56:51.460673+00:00", "trade", 11.0606, 200.0]
["2026-09-11T14:56:51.900387+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:51.914471+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:51.927547+00:00", "trade", 11.042, 2400.0]
["2026-09-11T14:56:51.927992+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:56:51.928046+00:00", "trade", 11.0405, 100.0]
["2026-09-11T14:56:51.928064+00:00", "trade", 11.042, 100.0]
["2026-09-11T14:56:51.928930+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:56:51.929396+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:56:51.930656+00:00", "trade", 11.0437, 50.0]
["2026-09-11T14:56:51.930719+00:00", "trade", 11.0437, 50.0]
["2026-09-11T14:56:51.946098+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:56:53.030002+00:00", "trade", 11.04, 500.0]
["2026-09-11T14:56:53.095699+00:00", "trade", 11.0434, 46.0]
["2026-09-11T14:56:53.196814+00:00", "trade", 11.04, 11.0]
["2026-09-11T14:56:53.405492+00:00", "trade", 11.0477, 1.0]
["2026-09-11T14:56:53.455509+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:56:53.455536+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:53.851568+00:00", "trade", 11.0404, 2500.0]
["2026-09-11T14:56:54.935204+00:00", "trade", 11.045, 230.0]
["2026-09-11T14:56:55.162990+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:56:55.162992+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:56:55.162992+00:00", "trade", 11.04, 600.0]
["2026-09-11T14:56:55.163088+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:55.163088+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:55.163388+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:55.163395+00:00", "trade", 11.04, 400.0]
["2026-09-11T14:56:55.163404+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:56:55.163429+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:56:55.163930+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:55.164130+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:55.164230+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:55.164371+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:55.164371+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:55.166219+00:00", "trade", 11.0415, 2.0]
["2026-09-11T14:56:55.277204+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:55.304093+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:56.008400+00:00", "trade", 11.0502, 1.0]
["2026-09-11T14:56:56.832774+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:56.833315+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:57.400297+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:57.486104+00:00", "trade", 11.0401, 400.0]
["2026-09-11T14:56:57.487355+00:00", "trade", 11.0409, 51.0]
["2026-09-11T14:56:57.669547+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:57.671347+00:00", "trade", 11.0471, 17.0]
["2026-09-11T14:56:57.751055+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:57.904794+00:00", "trade", 11.04, 155.0]
["2026-09-11T14:56:57.905994+00:00", "trade", 11.045, 400.0]
["2026-09-11T14:56:57.928281+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:57.928697+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.235010+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.239686+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.241124+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.241125+00:00", "trade", 11.045, 375.0]
["2026-09-11T14:56:58.241606+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.241771+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.241771+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.245417+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:56:58.248612+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.266794+00:00", "trade", 11.045, 190.0]
["2026-09-11T14:56:58.301806+00:00", "trade", 11.045, 1877.0]
["2026-09-11T14:56:58.301894+00:00", "trade", 11.045, 823.0]
["2026-09-11T14:56:58.315047+00:00", "trade", 11.045, 1054.0]
["2026-09-11T14:56:58.315128+00:00", "trade", 11.045, 1646.0]
["2026-09-11T14:56:58.321013+00:00", "trade", 11.045, 231.0]
["2026-09-11T14:56:58.321073+00:00", "trade", 11.045, 1877.0]
["2026-09-11T14:56:58.321109+00:00", "trade", 11.045, 800.0]
["2026-09-11T14:56:58.322321+00:00", "trade", 11.0449, 53.0]
["2026-09-11T14:56:58.322438+00:00", "trade", 11.045, 700.0]
["2026-09-11T14:56:58.447870+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.805415+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.805450+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.805455+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:56:58.806031+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.806046+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.806066+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.806512+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.806608+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.806648+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.814060+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.814131+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.814131+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:58.817222+00:00", "trade", 11.0422, 678.0]
["2026-09-11T14:56:59.194519+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:59.234013+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:59.286989+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:59.288628+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:59.594256+00:00", "trade", 11.0426, 2000.0]
["2026-09-11T14:56:59.595251+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:59.776106+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:59.917792+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:59.917832+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:59.936998+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:59.937324+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:56:59.996635+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.152580+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:57:00.152622+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:57:00.152755+00:00", "trade", 11.045, 3900.0]
["2026-09-11T14:57:00.154005+00:00", "trade", 11.0446, 53.0]
["2026-09-11T14:57:00.374808+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:57:00.375009+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:57:00.375145+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:57:00.375361+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:57:00.375391+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:57:00.375645+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.375725+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.375740+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.375785+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.463093+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.554440+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.557682+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.601195+00:00", "trade", 11.0427, 18.0]
["2026-09-11T14:57:00.713984+00:00", "trade", 11.0483, 1.0]
["2026-09-11T14:57:00.734182+00:00", "trade", 11.0595, 100.0]
["2026-09-11T14:57:00.779605+00:00", "trade", 11.0481, 100.0]
["2026-09-11T14:57:00.780276+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.814422+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.916069+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.916344+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.916520+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:00.916680+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.064165+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.159423+00:00", "trade", 11.0471, 17.0]
["2026-09-11T14:57:01.164839+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.393392+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.559557+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.570929+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:57:01.571490+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.571515+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.616547+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.616693+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.620117+00:00", "trade", 11.0414, 27.0]
["2026-09-11T14:57:01.820091+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.820447+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.820732+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.820853+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:01.845702+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:02.068157+00:00", "trade", 11.051, 35.0]
["2026-09-11T14:57:02.198059+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:02.244595+00:00", "trade", 11.0458, 63.0]
["2026-09-11T14:57:03.059146+00:00", "trade", 11.0472, 100.0]
["2026-09-11T14:57:03.233843+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:57:03.352225+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:57:03.352225+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:03.553433+00:00", "trade", 11.0482, 1.0]
["2026-09-11T14:57:03.732353+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:03.828019+00:00", "trade", 11.045, 8.0]
["2026-09-11T14:57:04.294328+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:05.112860+00:00", "trade", 11.0482, 10.0]
["2026-09-11T14:57:05.117123+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:05.558801+00:00", "trade", 11.0481, 10.0]
["2026-09-11T14:57:05.929404+00:00", "trade", 11.0599, 2.0]
["2026-09-11T14:57:05.960381+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:06.046090+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:06.133761+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:57:06.134324+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:06.134324+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:06.134515+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:06.163351+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:57:06.163817+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:57:06.202747+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:06.785065+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:06.785386+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:06.785822+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:06.785822+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:06.822306+00:00", "trade", 11.045, 90.0]
["2026-09-11T14:57:06.823241+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:06.823241+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:06.829963+00:00", "trade", 11.0425, 10.0]
["2026-09-11T14:57:06.953555+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:07.233515+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:57:07.233851+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:07.234322+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:07.522857+00:00", "trade", 11.0428, 200.0]
["2026-09-11T14:57:07.523434+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:07.599169+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:07.777874+00:00", "trade", 11.045, 800.0]
["2026-09-11T14:57:07.778871+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:08.124587+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:08.273476+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:57:08.274032+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:08.277630+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:08.698743+00:00", "trade", 11.0426, 1000.0]
["2026-09-11T14:57:09.347829+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:57:09.348419+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:09.431800+00:00", "trade", 11.056, 100.0]
["2026-09-11T14:57:09.911981+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:57:10.143555+00:00", "trade", 11.045, 1716.0]
["2026-09-11T14:57:10.280786+00:00", "trade", 11.0434, 2.0]
["2026-09-11T14:57:10.358860+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:57:10.359230+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:10.360111+00:00", "trade", 11.0471, 51.0]
["2026-09-11T14:57:11.342674+00:00", "trade", 11.05, 46.0]
["2026-09-11T14:57:11.373654+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:57:11.374196+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:11.376196+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:12.126944+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:12.169536+00:00", "trade", 11.045, 2500.0]
["2026-09-11T14:57:12.477357+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:12.477637+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:12.518527+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:57:12.519091+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:12.624802+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:13.034580+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:13.297785+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:13.400915+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:57:13.402231+00:00", "trade", 11.05, 90.0]
["2026-09-11T14:57:13.402264+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:57:13.402267+00:00", "trade", 11.05, 831.0]
["2026-09-11T14:57:13.402274+00:00", "trade", 11.05, 30.0]
["2026-09-11T14:57:13.402279+00:00", "trade", 11.05, 1500.0]
["2026-09-11T14:57:13.402279+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:57:13.402279+00:00", "trade", 11.05, 1300.0]
["2026-09-11T14:57:13.402279+00:00", "trade", 11.05, 230.0]
["2026-09-11T14:57:13.402282+00:00", "trade", 11.05, 150.0]
["2026-09-11T14:57:13.402282+00:00", "trade", 11.05, 700.0]
["2026-09-11T14:57:13.402285+00:00", "trade", 11.05, 6000.0]
["2026-09-11T14:57:13.402285+00:00", "trade", 11.05, 3000.0]
["2026-09-11T14:57:13.402291+00:00", "trade", 11.05, 700.0]
["2026-09-11T14:57:13.402291+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:57:13.402291+00:00", "trade", 11.05, 600.0]
["2026-09-11T14:57:13.402295+00:00", "trade", 11.05, 59.0]
["2026-09-11T14:57:13.402295+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:57:13.402300+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:57:13.402300+00:00", "trade", 11.05, 700.0]
["2026-09-11T14:57:13.402300+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:57:13.402300+00:00", "trade", 11.05, 3000.0]
["2026-09-11T14:57:13.402303+00:00", "trade", 11.05, 1300.0]
["2026-09-11T14:57:13.402303+00:00", "trade", 11.05, 700.0]
["2026-09-11T14:57:13.402309+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402321+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:57:13.402329+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402334+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402334+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402336+00:00", "trade", 11.05, 750.0]
["2026-09-11T14:57:13.402339+00:00", "trade", 11.05, 900.0]
["2026-09-11T14:57:13.402339+00:00", "trade", 11.05, 3700.0]
["2026-09-11T14:57:13.402343+00:00", "trade", 11.05, 47.0]
["2026-09-11T14:57:13.402343+00:00", "trade", 11.05, 3700.0]
["2026-09-11T14:57:13.402345+00:00", "trade", 11.05, 1403.0]
["2026-09-11T14:57:13.402351+00:00", "trade", 11.05, 1450.0]
["2026-09-11T14:57:13.402358+00:00", "trade", 11.05, 1074.0]
["2026-09-11T14:57:13.402369+00:00", "trade", 11.05, 233.0]
["2026-09-11T14:57:13.402375+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:57:13.402378+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:57:13.402382+00:00", "trade", 11.05, 1450.0]
["2026-09-11T14:57:13.402384+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402387+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:57:13.402393+00:00", "trade", 11.05, 1390.0]
["2026-09-11T14:57:13.402394+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402399+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402404+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402449+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402449+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402454+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402454+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402454+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402454+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402459+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402464+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402484+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402524+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402529+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402539+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402569+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:57:13.402594+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.402655+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.402675+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.402680+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.402710+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.402735+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.402760+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.402780+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.402805+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:57:13.402829+00:00", "trade", 11.05, 96.0]
["2026-09-11T14:57:13.403076+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.403086+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.403101+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.403101+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.403176+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.403196+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.403276+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.403321+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.403351+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.403379+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:57:13.403563+00:00", "trade", 11.0485, 50.0]
["2026-09-11T14:57:13.403567+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.403632+00:00", "trade", 11.0463, 50.0]
["2026-09-11T14:57:13.403698+00:00", "trade", 11.0463, 50.0]
["2026-09-11T14:57:13.403758+00:00", "trade", 11.05, 58.0]
["2026-09-11T14:57:13.403767+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.403818+00:00", "trade", 11.0464, 50.0]
["2026-09-11T14:57:13.403870+00:00", "trade", 11.05, 52.0]
["2026-09-11T14:57:13.403921+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:57:13.404003+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.404033+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.404494+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.404860+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.405181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.406840+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.409541+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.410945+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:57:13.412196+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:57:13.433072+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.433257+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.463755+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.463795+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.468782+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.469965+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.484409+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.486779+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.502457+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.510050+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.571897+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.774368+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.775099+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:13.879207+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:14.252254+00:00", "trade", 11.0473, 17.0]
["2026-09-11T14:57:14.487687+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:14.527943+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:14.806800+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:14.948047+00:00", "trade", 11.0591, 25.0]
["2026-09-11T14:57:15.470006+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:15.544808+00:00", "trade", 11.0501, 4000.0]
["2026-09-11T14:57:16.098403+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:16.197572+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:57:16.200967+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:16.220293+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:16.923129+00:00", "trade", 11.0538, 900.0]
["2026-09-11T14:57:17.193583+00:00", "trade", 11.0501, 1.0]
["2026-09-11T14:57:17.208853+00:00", "trade", 11.0471, 10.0]
["2026-09-11T14:57:17.339964+00:00", "trade", 11.055, 90.0]
["2026-09-11T14:57:17.341215+00:00", "trade", 11.0502, 30.0]
["2026-09-11T14:57:17.400730+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:57:17.912813+00:00", "trade", 11.0473, 100.0]
["2026-09-11T14:57:18.234908+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:18.235029+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:18.239429+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:18.243308+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:18.262141+00:00", "trade", 11.055, 75.0]
["2026-09-11T14:57:18.276494+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:57:18.277560+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:18.421369+00:00", "trade", 11.055, 1300.0]
["2026-09-11T14:57:18.591064+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:18.753676+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:18.765549+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:18.866273+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:19.625390+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:57:20.055102+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:57:20.064884+00:00", "trade", 11.0521, 77.0]
["2026-09-11T14:57:20.098053+00:00", "trade", 11.0599, 10.0]
["2026-09-11T14:57:20.900203+00:00", "trade", 11.0501, 100.0]
["2026-09-11T14:57:21.488267+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:57:21.879596+00:00", "trade", 11.058, 1.0]
["2026-09-11T14:57:21.884371+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:57:22.502787+00:00", "trade", 11.0508, 2000.0]
["2026-09-11T14:57:22.504035+00:00", "trade", 11.0519, 58.0]
["2026-09-11T14:57:22.904150+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:23.083882+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:23.100992+00:00", "trade", 11.0586, 26.0]
["2026-09-11T14:57:23.488754+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:57:23.764979+00:00", "trade", 11.0557, 1.0]
["2026-09-11T14:57:24.490028+00:00", "trade", 11.05, 1000.0]
["2026-09-11T14:57:25.174577+00:00", "trade", 11.0474, 11.0]
["2026-09-11T14:57:25.695039+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:26.222903+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:26.223946+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:26.346539+00:00", "trade", 11.0503, 100.0]
["2026-09-11T14:57:26.359217+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:26.397192+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:26.591018+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:26.591729+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:26.622026+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:57:26.622858+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:26.622914+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:26.623500+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:26.640681+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:26.814351+00:00", "trade", 11.0512, 600.0]
["2026-09-11T14:57:26.950370+00:00", "trade", 11.0465, 40.0]
["2026-09-11T14:57:26.991835+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:27.588594+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:57:27.737601+00:00", "trade", 11.05, 1500.0]
["2026-09-11T14:57:27.951986+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:27.952652+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:28.533033+00:00", "trade", 11.0474, 300.0]
["2026-09-11T14:57:29.020608+00:00", "trade", 11.0581, 200.0]
["2026-09-11T14:57:29.131287+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:29.139086+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:29.332656+00:00", "trade", 11.055, 90.0]
["2026-09-11T14:57:29.397615+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:29.398086+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:29.398086+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:29.443659+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:29.962178+00:00", "trade", 11.05, 7.0]
["2026-09-11T14:57:29.996658+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:30.247002+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:57:30.247026+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:57:30.397024+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:31.105491+00:00", "trade", 11.0474, 100.0]
["2026-09-11T14:57:31.134942+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:31.137207+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:31.142187+00:00", "trade", 11.05, 99.0]
["2026-09-11T14:57:31.143542+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:31.186416+00:00", "trade", 11.0531, 99.0]
["2026-09-11T14:57:31.192774+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:31.379172+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:31.384690+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:31.935237+00:00", "trade", 11.058, 2.0]
["2026-09-11T14:57:33.215118+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:33.347196+00:00", "trade", 11.0467, 900.0]
["2026-09-11T14:57:33.381540+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:57:33.713983+00:00", "trade", 11.0475, 24.0]
["2026-09-11T14:57:33.840815+00:00", "trade", 11.0467, 1.0]
["2026-09-11T14:57:33.999190+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:34.089375+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:34.089385+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:34.091996+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:34.092041+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:35.439900+00:00", "trade", 11.0599, 3.0]
["2026-09-11T14:57:35.494885+00:00", "trade", 11.055, 88.0]
["2026-09-11T14:57:35.500355+00:00", "trade", 11.05, 12.0]
["2026-09-11T14:57:35.932885+00:00", "trade", 11.0475, 300.0]
["2026-09-11T14:57:36.157332+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:36.157502+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:36.157913+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:36.164715+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:36.217951+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:36.228265+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:36.279131+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:36.301034+00:00", "trade", 11.055, 500.0]
["2026-09-11T14:57:36.429683+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:57:37.232557+00:00", "trade", 11.0475, 10.0]
["2026-09-11T14:57:38.165703+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:38.940468+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:39.026625+00:00", "trade", 11.0522, 2.0]
["2026-09-11T14:57:39.045583+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:39.048535+00:00", "trade", 11.0522, 1.0]
["2026-09-11T14:57:39.457702+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:39.777337+00:00", "trade", 11.0522, 1.0]
["2026-09-11T14:57:39.821344+00:00", "trade", 11.0522, 18.0]
["2026-09-11T14:57:39.821701+00:00", "trade", 11.0522, 1.0]
["2026-09-11T14:57:40.005748+00:00", "trade", 11.0475, 100.0]
["2026-09-11T14:57:40.173032+00:00", "trade", 11.0522, 100.0]
["2026-09-11T14:57:40.473491+00:00", "trade", 11.055, 71.0]
["2026-09-11T14:57:41.375908+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:42.235373+00:00", "trade", 11.0531, 100.0]
["2026-09-11T14:57:42.442108+00:00", "trade", 11.0524, 200.0]
["2026-09-11T14:57:43.085922+00:00", "trade", 11.0475, 10.0]
["2026-09-11T14:57:43.365502+00:00", "trade", 11.05, 12.0]
["2026-09-11T14:57:43.401982+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:57:43.404701+00:00", "trade", 11.0507, 41.0]
["2026-09-11T14:57:43.404770+00:00", "trade", 11.0507, 41.0]
["2026-09-11T14:57:44.055519+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:44.055980+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:44.074701+00:00", "trade", 11.0477, 100.0]
["2026-09-11T14:57:44.075982+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:44.368923+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:44.371640+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:44.401651+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:44.522047+00:00", "trade", 11.055, 800.0]
["2026-09-11T14:57:44.814678+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:57:44.816578+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:57:44.818545+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:57:44.826427+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:57:45.152684+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:57:47.115720+00:00", "trade", 11.055, 194.0]
["2026-09-11T14:57:47.361698+00:00", "trade", 11.0527, 24.0]
["2026-09-11T14:57:47.472616+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:47.797650+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:57:47.850639+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:48.238100+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:57:48.480461+00:00", "trade", 11.0501, 85.0]
["2026-09-11T14:57:48.554442+00:00", "trade", 11.0479, 300.0]
["2026-09-11T14:57:48.976450+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:57:49.230271+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:49.230622+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:49.233704+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:49.234180+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:49.300763+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:49.479383+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:49.479864+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:50.197540+00:00", "trade", 11.0514, 14.0]
["2026-09-11T14:57:50.209661+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:57:50.264518+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:50.265119+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:50.269800+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:50.285080+00:00", "trade", 11.0514, 1.0]
["2026-09-11T14:57:50.286445+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:50.465299+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:50.841463+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:51.267620+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:51.267886+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:51.267961+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:51.268362+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:51.326420+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:51.543014+00:00", "trade", 11.055, 88.0]
["2026-09-11T14:57:51.550694+00:00", "trade", 11.05, 12.0]
["2026-09-11T14:57:51.767398+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:51.768826+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:51.842471+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:52.142361+00:00", "trade", 11.0569, 181.0]
["2026-09-11T14:57:52.268287+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:52.271485+00:00", "trade", 11.0514, 100.0]
["2026-09-11T14:57:52.272165+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:57:52.505697+00:00", "trade", 11.0526, 47.0]
["2026-09-11T14:57:52.507090+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:52.546139+00:00", "trade", 11.055, 11.0]
["2026-09-11T14:57:52.555486+00:00", "trade", 11.055, 6.0]
["2026-09-11T14:57:52.560796+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:57:52.603994+00:00", "trade", 11.055, 2937.0]
["2026-09-11T14:57:52.642130+00:00", "trade", 11.055, 4325.0]
["2026-09-11T14:57:53.308869+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:53.308869+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:53.309305+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:53.345957+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:54.050087+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:57:54.450120+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:54.453188+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:54.460029+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:54.620766+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:54.793708+00:00", "trade", 11.048, 11.0]
["2026-09-11T14:57:55.051238+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:55.521927+00:00", "trade", 11.0521, 20.0]
["2026-09-11T14:57:56.051434+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:56.055559+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:56.055990+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:56.056401+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:56.056842+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:56.143513+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:56.195406+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:56.695290+00:00", "trade", 11.052, 400.0]
["2026-09-11T14:57:57.030635+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:57.150004+00:00", "trade", 11.0494, 1.0]
["2026-09-11T14:57:57.469846+00:00", "trade", 11.0568, 20.0]
["2026-09-11T14:57:58.747470+00:00", "trade", 11.0516, 500.0]
["2026-09-11T14:57:59.009002+00:00", "trade", 11.0522, 1.0]
["2026-09-11T14:57:59.303990+00:00", "trade", 11.05, 160.0]
["2026-09-11T14:57:59.304236+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.304281+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.304612+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.304657+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.304657+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.304677+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.304802+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.304847+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.305238+00:00", "trade", 11.0546, 50.0]
["2026-09-11T14:57:59.308090+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.308456+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.311979+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.382482+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.531875+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:57:59.540634+00:00", "trade", 11.055, 260.0]
["2026-09-11T14:57:59.568715+00:00", "trade", 11.055, 10.0]
["2026-09-11T14:57:59.569301+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.569782+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.587093+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.649962+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.879121+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.919267+00:00", "trade", 11.05, 88.0]
["2026-09-11T14:57:59.919332+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.919332+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.920214+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.920274+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.930499+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:57:59.930901+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:57:59.931338+00:00", "trade", 11.05, 7.0]
["2026-09-11T14:57:59.940789+00:00", "trade", 11.0579, 2.0]
["2026-09-11T14:57:59.996681+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:00.175059+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:00.374828+00:00", "trade", 11.05, 800.0]
["2026-09-11T14:58:00.375435+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:00.375435+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:00.375466+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:00.375526+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:00.375676+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:00.375927+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:00.427123+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:00.495004+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:01.586116+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:01.737151+00:00", "trade", 11.0576, 65.0]
["2026-09-11T14:58:01.737178+00:00", "trade", 11.0576, 1.0]
["2026-09-11T14:58:01.849922+00:00", "trade", 11.0505, 1.0]
["2026-09-11T14:58:02.064223+00:00", "trade", 11.055, 243.0]
["2026-09-11T14:58:02.177556+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:02.809918+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:03.032527+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:03.287112+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:04.188761+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:58:04.188784+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:04.188959+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:04.190443+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:04.190723+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:04.190884+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:04.257813+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:04.605819+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:04.606301+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:04.696460+00:00", "trade", 11.0506, 1.0]
["2026-09-11T14:58:04.697848+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:04.961935+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:04.963454+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:04.963454+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:05.305045+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:06.343995+00:00", "trade", 11.055, 2.0]
["2026-09-11T14:58:06.344013+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:58:07.043776+00:00", "trade", 11.0506, 10.0]
["2026-09-11T14:58:07.167013+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.388038+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.648808+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.664295+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.664776+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.665292+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.673737+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.690743+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.720654+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.721190+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.894887+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.894887+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.901248+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:07.914173+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:08.030254+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:08.030810+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:08.035652+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:08.333073+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:08.333991+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:08.337709+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.166443+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:58:09.266629+00:00", "trade", 11.0579, 200.0]
["2026-09-11T14:58:09.409183+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:58:09.409187+00:00", "trade", 11.05, 600.0]
["2026-09-11T14:58:09.409187+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:58:09.410182+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.410182+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.410182+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.410212+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.410217+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.410262+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.410262+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.410618+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.410658+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.410738+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.470159+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.470159+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.470600+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.496046+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.496086+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.531144+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.555868+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.649255+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.649325+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.649395+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.702505+00:00", "trade", 11.055, 15.0]
["2026-09-11T14:58:09.703499+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.799386+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.799547+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.841026+00:00", "trade", 11.05, 95.0]
["2026-09-11T14:58:09.841642+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.841642+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.841722+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.842123+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.854177+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:58:09.855525+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:09.869087+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:10.654904+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:10.655385+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:10.716831+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:10.745288+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:10.745619+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:10.745749+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:10.753463+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:10.753758+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:10.759557+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:10.760324+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:11.249747+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:11.293561+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:11.293671+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:11.308669+00:00", "trade", 11.054, 31.0]
["2026-09-11T14:58:11.310305+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:11.338006+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:11.581239+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:11.583329+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:11.583364+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:12.185715+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:12.185715+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:12.218769+00:00", "trade", 11.05, 12.0]
["2026-09-11T14:58:12.296474+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:58:12.296494+00:00", "trade", 11.05, 1300.0]
["2026-09-11T14:58:12.296500+00:00", "trade", 11.05, 900.0]
["2026-09-11T14:58:12.296509+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:58:12.296512+00:00", "trade", 11.05, 1300.0]
["2026-09-11T14:58:12.296519+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:12.296523+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:12.296533+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:12.296548+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:12.296548+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:58:12.296634+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:58:12.296654+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:58:12.296679+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:58:12.296684+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:58:12.296702+00:00", "trade", 11.05, 672.0]
["2026-09-11T14:58:12.296705+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:58:12.296708+00:00", "trade", 11.05, 728.0]
["2026-09-11T14:58:12.296714+00:00", "trade", 11.05, 372.0]
["2026-09-11T14:58:12.296714+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:58:12.296721+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:58:12.296721+00:00", "trade", 11.05, 4.0]
["2026-09-11T14:58:12.296754+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:58:12.296794+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:58:12.296860+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.296864+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.296864+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.296864+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.296864+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.296869+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.296869+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.296874+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.296874+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.296964+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.297070+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.297120+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.297190+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.297980+00:00", "trade", 11.0505, 50.0]
["2026-09-11T14:58:12.298002+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.298287+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.298365+00:00", "trade", 11.05, 12.0]
["2026-09-11T14:58:12.298433+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.298840+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:58:12.299445+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.300553+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.300859+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.300954+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.301605+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.302543+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.303841+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.307169+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.320385+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.321488+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.329371+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.344156+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.370389+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.432867+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.512451+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.514020+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:12.981170+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:13.008910+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:58:13.009472+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:13.154137+00:00", "trade", 11.0485, 11.0]
["2026-09-11T14:58:13.318155+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:13.406707+00:00", "trade", 11.0528, 19.0]
["2026-09-11T14:58:13.406768+00:00", "trade", 11.0528, 19.0]
["2026-09-11T14:58:13.512647+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:13.512797+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:13.513127+00:00", "trade", 11.045, 700.0]
["2026-09-11T14:58:13.624257+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:13.638230+00:00", "trade", 11.0478, 5.0]
["2026-09-11T14:58:13.873684+00:00", "trade", 11.0485, 100.0]
["2026-09-11T14:58:14.441844+00:00", "trade", 11.05, 130.0]
["2026-09-11T14:58:14.511881+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:14.513199+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:14.865411+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:14.919319+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:15.069805+00:00", "trade", 11.04, 99.0]
["2026-09-11T14:58:15.113893+00:00", "trade", 11.0433, 99.0]
["2026-09-11T14:58:15.189237+00:00", "trade", 11.04, 99.0]
["2026-09-11T14:58:15.325884+00:00", "trade", 11.04, 99.0]
["2026-09-11T14:58:15.509810+00:00", "trade", 11.0433, 99.0]
["2026-09-11T14:58:15.644085+00:00", "trade", 11.0443, 99.0]
["2026-09-11T14:58:15.753765+00:00", "trade", 11.0401, 100.0]
["2026-09-11T14:58:15.982786+00:00", "trade", 11.04, 99.0]
["2026-09-11T14:58:16.054795+00:00", "trade", 11.04, 99.0]
["2026-09-11T14:58:16.182875+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:16.345119+00:00", "trade", 11.045, 99.0]
["2026-09-11T14:58:16.383951+00:00", "trade", 11.0432, 99.0]
["2026-09-11T14:58:16.663326+00:00", "trade", 11.04, 99.0]
["2026-09-11T14:58:16.701547+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:58:16.891541+00:00", "trade", 11.0469, 67.0]
["2026-09-11T14:58:16.981467+00:00", "trade", 11.0432, 99.0]
["2026-09-11T14:58:17.124342+00:00", "trade", 11.0477, 1000.0]
["2026-09-11T14:58:17.363702+00:00", "trade", 11.0513, 42.0]
["2026-09-11T14:58:17.922270+00:00", "trade", 11.04, 99.0]
["2026-09-11T14:58:17.998898+00:00", "trade", 11.04, 99.0]
["2026-09-11T14:58:18.112282+00:00", "trade", 11.0401, 25000.0]
["2026-09-11T14:58:18.112569+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:18.113533+00:00", "trade", 11.0407, 173.0]
["2026-09-11T14:58:18.113596+00:00", "trade", 11.0401, 50.0]
["2026-09-11T14:58:18.240558+00:00", "trade", 11.0443, 99.0]
["2026-09-11T14:58:18.346088+00:00", "trade", 11.045, 99.0]
["2026-09-11T14:58:18.376174+00:00", "trade", 11.04, 3.0]
["2026-09-11T14:58:18.613709+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:18.750599+00:00", "trade", 11.04, 99.0]
["2026-09-11T14:58:19.068897+00:00", "trade", 11.0432, 99.0]
["2026-09-11T14:58:19.107349+00:00", "trade", 11.0498, 52.0]
["2026-09-11T14:58:19.275802+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:19.770956+00:00", "trade", 11.0432, 18.0]
["2026-09-11T14:58:19.789727+00:00", "trade", 11.0477, 1.0]
["2026-09-11T14:58:19.792421+00:00", "trade", 11.0432, 1.0]
["2026-09-11T14:58:20.253897+00:00", "trade", 11.0469, 1.0]
["2026-09-11T14:58:20.455051+00:00", "trade", 11.047, 302.0]
["2026-09-11T14:58:20.758820+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.762153+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.762940+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.765330+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.769350+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.770949+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.771991+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.772623+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.844338+00:00", "trade", 11.045, 375.0]
["2026-09-11T14:58:20.846739+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.878830+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.895870+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.962373+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.963160+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:20.963732+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:21.067929+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:21.080534+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:21.159387+00:00", "trade", 11.04, 99.0]
["2026-09-11T14:58:21.476737+00:00", "trade", 11.0443, 99.0]
["2026-09-11T14:58:21.477502+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:21.523356+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:21.809920+00:00", "trade", 11.04, 99.0]
["2026-09-11T14:58:21.856467+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:21.856863+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:21.857304+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:21.908922+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:21.930768+00:00", "trade", 11.045, 11.0]
["2026-09-11T14:58:22.109963+00:00", "trade", 11.0412, 1000.0]
["2026-09-11T14:58:22.130208+00:00", "trade", 11.0419, 99.0]
["2026-09-11T14:58:22.210980+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:22.211420+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:22.211861+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:22.305093+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:22.478510+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:22.479106+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:22.479587+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:22.499440+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:22.500437+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:22.707063+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:22.808414+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:22.953653+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:23.102342+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:23.139720+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:23.240425+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:23.392696+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:58:23.827084+00:00", "trade", 11.0401, 2000.0]
["2026-09-11T14:58:23.950001+00:00", "trade", 11.04, 800.0]
["2026-09-11T14:58:23.950005+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:23.950587+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:23.950587+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:23.950627+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:23.951068+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:24.030932+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:24.034867+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:24.981315+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:25.012034+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:58:25.244766+00:00", "trade", 11.048, 1.0]
["2026-09-11T14:58:25.889678+00:00", "trade", 11.0493, 28.0]
["2026-09-11T14:58:26.645457+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:58:28.289709+00:00", "trade", 11.0454, 700.0]
["2026-09-11T14:58:28.711683+00:00", "trade", 11.0452, 100.0]
["2026-09-11T14:58:28.949251+00:00", "trade", 11.0548, 2.0]
["2026-09-11T14:58:29.598162+00:00", "trade", 11.0401, 200.0]
["2026-09-11T14:58:29.733839+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:29.751581+00:00", "trade", 11.0418, 300.0]
["2026-09-11T14:58:29.783589+00:00", "trade", 11.0401, 25.0]
["2026-09-11T14:58:29.841199+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:29.996709+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:30.360720+00:00", "trade", 11.0477, 28.0]
["2026-09-11T14:58:31.193449+00:00", "trade", 11.0499, 54.0]
["2026-09-11T14:58:32.123074+00:00", "trade", 11.0428, 14.0]
["2026-09-11T14:58:32.123441+00:00", "trade", 11.0428, 1.0]
["2026-09-11T14:58:32.911282+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:32.988250+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:33.560714+00:00", "trade", 11.0546, 17.0]
["2026-09-11T14:58:33.601467+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:33.601473+00:00", "trade", 11.04, 88.0]
["2026-09-11T14:58:33.602404+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:33.602885+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:33.609848+00:00", "trade", 11.04, 12.0]
["2026-09-11T14:58:33.748275+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:33.748331+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:34.236383+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:58:34.236383+00:00", "trade", 11.04, 600.0]
["2026-09-11T14:58:34.236430+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:34.236455+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:34.236475+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:34.237332+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:34.237332+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:34.237447+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:34.247652+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:34.248133+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:34.814533+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:34.877488+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:34.980292+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:34.982127+00:00", "trade", 11.0453, 1.0]
["2026-09-11T14:58:35.542142+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:35.642575+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:35.643011+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:35.647251+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:35.715012+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:35.715609+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:35.736884+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:35.828076+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:35.887577+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:36.054158+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:36.101636+00:00", "trade", 11.0548, 2.0]
["2026-09-11T14:58:36.138949+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:36.244271+00:00", "trade", 11.0453, 10.0]
["2026-09-11T14:58:36.845012+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:37.140027+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:37.380598+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:58:37.928890+00:00", "trade", 11.0418, 1.0]
["2026-09-11T14:58:39.144404+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:39.222269+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:39.712227+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:39.713952+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:40.167098+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:40.167218+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:40.167218+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:40.170060+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:40.170296+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:40.170341+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:40.172180+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:40.594753+00:00", "trade", 11.0401, 1.0]
["2026-09-11T14:58:40.596157+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:40.741643+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:40.742124+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:41.180345+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:41.446221+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:41.598278+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:41.598764+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:41.599200+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:41.835707+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:41.854727+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:41.855163+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:41.858907+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:41.869706+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:58:41.962347+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:41.967760+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:42.016672+00:00", "trade", 11.045, 17.0]
["2026-09-11T14:58:42.018473+00:00", "trade", 11.0418, 383.0]
["2026-09-11T14:58:42.018855+00:00", "trade", 11.0418, 1.0]
["2026-09-11T14:58:42.105703+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:42.340927+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:42.348164+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:42.552389+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:42.552875+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:42.922318+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:43.284132+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:43.408706+00:00", "trade", 11.0408, 36.0]
["2026-09-11T14:58:43.408766+00:00", "trade", 11.0408, 36.0]
["2026-09-11T14:58:43.431838+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:43.545263+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:43.726974+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:43.740038+00:00", "trade", 11.0505, 100.0]
["2026-09-11T14:58:43.741530+00:00", "trade", 11.0505, 12.0]
["2026-09-11T14:58:43.743173+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:43.839171+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:43.839652+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:43.877893+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:44.574167+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:44.681712+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:44.781700+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:44.783584+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:44.874844+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:58:45.035267+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:45.382111+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:45.684171+00:00", "trade", 11.045, 600.0]
["2026-09-11T14:58:45.685532+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:45.845381+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:45.845862+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:46.347068+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:46.601564+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:58:46.781084+00:00", "trade", 11.0545, 200.0]
["2026-09-11T14:58:48.114704+00:00", "trade", 11.0417, 49.0]
["2026-09-11T14:58:48.114788+00:00", "trade", 11.0417, 16.0]
["2026-09-11T14:58:48.200002+00:00", "trade", 11.045, 19.0]
["2026-09-11T14:58:48.328160+00:00", "trade", 11.0524, 400.0]
["2026-09-11T14:58:48.445048+00:00", "trade", 11.045, 30.0]
["2026-09-11T14:58:48.445989+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:48.515449+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:48.666815+00:00", "trade", 11.045, 800.0]
["2026-09-11T14:58:49.835119+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:49.835600+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:49.912503+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:50.070394+00:00", "trade", 11.0499, 1.0]
["2026-09-11T14:58:50.071473+00:00", "trade", 11.045, 700.0]
["2026-09-11T14:58:50.071524+00:00", "trade", 11.045, 300.0]
["2026-09-11T14:58:50.071530+00:00", "trade", 11.045, 500.0]
["2026-09-11T14:58:50.072277+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:50.273064+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:50.309964+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:58:50.656104+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:50.664739+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:50.714392+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:50.733538+00:00", "trade", 11.0541, 100.0]
["2026-09-11T14:58:50.734828+00:00", "trade", 11.0541, 1.0]
["2026-09-11T14:58:50.756798+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:50.960108+00:00", "trade", 11.0545, 2.0]
["2026-09-11T14:58:51.241570+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:51.241820+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:51.241855+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:51.243058+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:51.279690+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:51.279690+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:51.282489+00:00", "trade", 11.045, 148.0]
["2026-09-11T14:58:51.284206+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:51.284667+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:51.773869+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:53.286945+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:58:53.302519+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:58:54.972708+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:56.383055+00:00", "trade", 11.0545, 100.0]
["2026-09-11T14:58:56.655322+00:00", "trade", 11.0404, 98.0]
["2026-09-11T14:58:56.989508+00:00", "trade", 11.045, 47.0]
["2026-09-11T14:58:57.265810+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:57.269353+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:57.335120+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:57.335731+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:57.754005+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:58:58.108127+00:00", "trade", 11.045, 53.0]
["2026-09-11T14:58:58.108127+00:00", "trade", 11.045, 47.0]
["2026-09-11T14:58:58.109168+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:58.109649+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:58.143446+00:00", "trade", 11.045, 1000.0]
["2026-09-11T14:58:58.144823+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:58:58.288198+00:00", "trade", 11.043, 1.0]
["2026-09-11T14:58:58.433247+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:58:59.996732+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:00.177363+00:00", "trade", 11.0495, 300.0]
["2026-09-11T14:59:00.289611+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:59:01.430367+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:01.430367+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:01.430448+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:01.487939+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:01.570170+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:01.586974+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:02.297543+00:00", "trade", 11.0499, 10.0]
["2026-09-11T14:59:02.371484+00:00", "trade", 11.04, 500.0]
["2026-09-11T14:59:02.371484+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:59:02.371486+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:59:02.371563+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:02.372475+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:02.372556+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:02.423091+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:02.738791+00:00", "trade", 11.045, 1000.0]
["2026-09-11T14:59:02.991036+00:00", "trade", 11.0426, 1.0]
["2026-09-11T14:59:03.046292+00:00", "trade", 11.0424, 2.0]
["2026-09-11T14:59:03.046319+00:00", "trade", 11.0424, 1.0]
["2026-09-11T14:59:03.317623+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:59:03.318652+00:00", "trade", 11.0407, 100.0]
["2026-09-11T14:59:03.342228+00:00", "trade", 11.0413, 4200.0]
["2026-09-11T14:59:03.343479+00:00", "trade", 11.0429, 61.0]
["2026-09-11T14:59:03.447313+00:00", "trade", 11.045, 30.0]
["2026-09-11T14:59:03.449631+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:59:05.559106+00:00", "trade", 11.0401, 9.0]
["2026-09-11T14:59:05.653804+00:00", "trade", 11.045, 23.0]
["2026-09-11T14:59:05.671991+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:59:05.721300+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:05.722283+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:05.728011+00:00", "trade", 11.0424, 1.0]
["2026-09-11T14:59:05.729364+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:06.003420+00:00", "trade", 11.0402, 1.0]
["2026-09-11T14:59:06.118719+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:06.257834+00:00", "trade", 11.0564, 100.0]
["2026-09-11T14:59:06.694964+00:00", "trade", 11.0564, 100.0]
["2026-09-11T14:59:06.696711+00:00", "trade", 11.0564, 27.0]
["2026-09-11T14:59:06.698344+00:00", "trade", 11.0564, 5.0]
["2026-09-11T14:59:07.251153+00:00", "trade", 11.0425, 6.0]
["2026-09-11T14:59:07.282867+00:00", "trade", 11.045, 1144.0]
["2026-09-11T14:59:08.602028+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:08.612022+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:08.612408+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:08.612453+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:08.667744+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:08.667840+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:08.911143+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:09.198468+00:00", "trade", 11.045, 699.0]
["2026-09-11T14:59:09.277042+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:09.277773+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:09.374749+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:09.397548+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:09.528707+00:00", "trade", 11.0402, 25.0]
["2026-09-11T14:59:09.837053+00:00", "trade", 11.04, 11.0]
["2026-09-11T14:59:09.837110+00:00", "trade", 11.04, 12.0]
["2026-09-11T14:59:09.870110+00:00", "trade", 11.04, 77.0]
["2026-09-11T14:59:10.003838+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:10.179265+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:10.550176+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:11.258936+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:59:11.458268+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:11.515284+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:11.621732+00:00", "trade", 11.0464, 41.0]
["2026-09-11T14:59:11.962108+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:59:12.273215+00:00", "trade", 11.045, 300.0]
["2026-09-11T14:59:12.373457+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:13.190920+00:00", "trade", 11.04, 89.0]
["2026-09-11T14:59:13.201589+00:00", "trade", 11.04, 11.0]
["2026-09-11T14:59:13.410703+00:00", "trade", 11.0434, 14.0]
["2026-09-11T14:59:13.410766+00:00", "trade", 11.0434, 14.0]
["2026-09-11T14:59:13.845121+00:00", "trade", 11.0419, 1.0]
["2026-09-11T14:59:14.376480+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:14.623898+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:14.624166+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:59:14.624308+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:59:14.624371+00:00", "trade", 11.04, 133.0]
["2026-09-11T14:59:14.624539+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:14.624770+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:14.624770+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:14.624995+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:14.625216+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:14.628358+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:14.741592+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:14.947194+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:14.948920+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:14.949391+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:14.949768+00:00", "trade", 11.045, 400.0]
["2026-09-11T14:59:14.950811+00:00", "trade", 11.045, 375.0]
["2026-09-11T14:59:14.975145+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:59:15.015862+00:00", "trade", 11.0486, 5.0]
["2026-09-11T14:59:15.654414+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:59:16.916545+00:00", "trade", 11.0401, 40.0]
["2026-09-11T14:59:16.977915+00:00", "trade", 11.0539, 2.0]
["2026-09-11T14:59:17.014509+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:59:17.863188+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:17.865252+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:18.025558+00:00", "trade", 11.045, 25.0]
["2026-09-11T14:59:18.116702+00:00", "trade", 11.0432, 29.0]
["2026-09-11T14:59:18.506647+00:00", "trade", 11.045, 800.0]
["2026-09-11T14:59:18.508801+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:18.555572+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:18.837634+00:00", "trade", 11.05, 3.0]
["2026-09-11T14:59:18.976111+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:18.976372+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:18.977850+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:19.068355+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:19.068355+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:19.068836+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:19.685887+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:20.015764+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:59:20.085817+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:20.086053+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:20.086108+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:20.086313+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:20.188667+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:20.230311+00:00", "trade", 11.045, 6.0]
["2026-09-11T14:59:20.735821+00:00", "trade", 11.045, 5000.0]
["2026-09-11T14:59:20.737072+00:00", "trade", 11.0445, 62.0]
["2026-09-11T14:59:20.737961+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:20.831754+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:21.635748+00:00", "trade", 11.045, 2.0]
["2026-09-11T14:59:23.180926+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:23.300936+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:59:23.822209+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:59:24.351965+00:00", "trade", 11.0421, 1000.0]
["2026-09-11T14:59:25.277152+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:59:25.798317+00:00", "trade", 11.045, 700.0]
["2026-09-11T14:59:26.898772+00:00", "trade", 11.0436, 86.0]
["2026-09-11T14:59:27.126387+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:27.126397+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:27.126868+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:28.022084+00:00", "trade", 11.0531, 200.0]
["2026-09-11T14:59:28.619980+00:00", "trade", 11.045, 3.0]
["2026-09-11T14:59:28.655474+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:28.703999+00:00", "trade", 11.0435, 800.0]
["2026-09-11T14:59:29.148151+00:00", "trade", 11.045, 49.0]
["2026-09-11T14:59:29.151107+00:00", "trade", 11.045, 48.0]
["2026-09-11T14:59:29.996755+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:30.132618+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:30.602691+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:59:31.873880+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:31.957635+00:00", "trade", 11.0465, 20.0]
["2026-09-11T14:59:31.977575+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:31.978031+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:32.212866+00:00", "trade", 11.0572, 1.0]
["2026-09-11T14:59:33.072344+00:00", "trade", 11.0436, 8.0]
["2026-09-11T14:59:33.410118+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:33.410163+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:33.410163+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:33.410599+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:33.410599+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:33.651264+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:59:33.652644+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:33.985968+00:00", "trade", 11.0438, 500.0]
["2026-09-11T14:59:34.577374+00:00", "trade", 11.05, 8.0]
["2026-09-11T14:59:34.957814+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:59:36.009743+00:00", "trade", 11.0429, 10.0]
["2026-09-11T14:59:36.013727+00:00", "trade", 11.0437, 1.0]
["2026-09-11T14:59:36.099455+00:00", "trade", 11.0429, 146.0]
["2026-09-11T14:59:36.667570+00:00", "trade", 11.045, 73.0]
["2026-09-11T14:59:37.439197+00:00", "trade", 11.045, 700.0]
["2026-09-11T14:59:37.439836+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.541793+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.542269+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.558353+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.568377+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:59:38.568958+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.568998+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.568998+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.568998+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.569245+00:00", "trade", 11.05, 500.0]
["2026-09-11T14:59:38.569319+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.569359+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.569840+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.569840+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.569862+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:59:38.570012+00:00", "trade", 11.0423, 99.0]
["2026-09-11T14:59:38.570280+00:00", "trade", 11.05, 600.0]
["2026-09-11T14:59:38.570286+00:00", "trade", 11.05, 373.0]
["2026-09-11T14:59:38.570476+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.570597+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.571118+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.571318+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.571920+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.575314+00:00", "trade", 11.045, 250.0]
["2026-09-11T14:59:38.576721+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.580417+00:00", "trade", 11.045, 1055.0]
["2026-09-11T14:59:38.580881+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.582847+00:00", "trade", 11.045, 600.0]
["2026-09-11T14:59:38.582886+00:00", "trade", 11.045, 400.0]
["2026-09-11T14:59:38.583361+00:00", "trade", 11.045, 373.0]
["2026-09-11T14:59:38.584615+00:00", "trade", 11.0457, 50.0]
["2026-09-11T14:59:38.587249+00:00", "trade", 11.045, 400.0]
["2026-09-11T14:59:38.589862+00:00", "trade", 11.045, 227.0]
["2026-09-11T14:59:38.673631+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.703402+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.717115+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.718063+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:59:38.956042+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:38.956634+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:39.190383+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:39.517586+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:39.533910+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:39.575744+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:39.606042+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:39.938518+00:00", "trade", 11.0497, 4000.0]
["2026-09-11T14:59:40.613604+00:00", "trade", 11.0482, 163.0]
["2026-09-11T14:59:40.739272+00:00", "trade", 11.0537, 700.0]
["2026-09-11T14:59:41.614622+00:00", "trade", 11.0414, 1.0]
["2026-09-11T14:59:42.229564+00:00", "trade", 11.045, 1000.0]
["2026-09-11T14:59:42.246107+00:00", "trade", 11.048, 1.0]
["2026-09-11T14:59:42.553825+00:00", "trade", 11.0401, 50.0]
["2026-09-11T14:59:43.226108+00:00", "trade", 11.0498, 36.0]
["2026-09-11T14:59:43.412713+00:00", "trade", 11.0459, 22.0]
["2026-09-11T14:59:43.412785+00:00", "trade", 11.0459, 22.0]
["2026-09-11T14:59:43.750451+00:00", "trade", 11.045, 8.0]
["2026-09-11T14:59:44.512013+00:00", "trade", 11.0433, 1.0]
["2026-09-11T14:59:44.990615+00:00", "trade", 11.0522, 2.0]
["2026-09-11T14:59:46.395585+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:46.514265+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:59:47.649005+00:00", "trade", 11.0486, 3.0]
["2026-09-11T14:59:47.731473+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:47.780274+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:47.811036+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:48.118700+00:00", "trade", 11.0462, 41.0]
["2026-09-11T14:59:48.409102+00:00", "trade", 11.0485, 100.0]
["2026-09-11T14:59:48.763469+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:48.824850+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:48.929007+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:48.983587+00:00", "trade", 11.0498, 2.0]
["2026-09-11T14:59:49.068713+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:49.384825+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.385276+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.385316+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.385797+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.385828+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.385858+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.386349+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.386384+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.386953+00:00", "trade", 11.05, 1000.0]
["2026-09-11T14:59:49.387236+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.387271+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.387395+00:00", "trade", 11.05, 180.0]
["2026-09-11T14:59:49.387557+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.387677+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.387702+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.387928+00:00", "trade", 11.05, 1600.0]
["2026-09-11T14:59:49.387988+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.387993+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.388033+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.388445+00:00", "trade", 11.05, 1300.0]
["2026-09-11T14:59:49.388457+00:00", "trade", 11.05, 3100.0]
["2026-09-11T14:59:49.388466+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:59:49.388466+00:00", "trade", 11.05, 400.0]
["2026-09-11T14:59:49.388494+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.388508+00:00", "trade", 11.05, 4500.0]
["2026-09-11T14:59:49.388519+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.388721+00:00", "trade", 11.05, 16.0]
["2026-09-11T14:59:49.388870+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:49.389179+00:00", "trade", 11.0485, 57.0]
["2026-09-11T14:59:49.389753+00:00", "trade", 11.05, 58.0]
["2026-09-11T14:59:49.400594+00:00", "trade", 11.05, 1000.0]
["2026-09-11T14:59:49.935192+00:00", "trade", 11.0498, 3.0]
["2026-09-11T14:59:50.047620+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:59:50.072480+00:00", "trade", 11.0481, 46.0]
["2026-09-11T14:59:50.396969+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:59:50.397429+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:59:50.397631+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:50.397681+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:50.398278+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:50.398348+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:50.398438+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:50.401317+00:00", "trade", 11.05, 250.0]
["2026-09-11T14:59:50.893243+00:00", "trade", 11.0488, 200.0]
["2026-09-11T14:59:50.919908+00:00", "trade", 11.0499, 2000.0]
["2026-09-11T14:59:51.049699+00:00", "trade", 11.05, 341.0]
["2026-09-11T14:59:51.114238+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:51.114719+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:51.845836+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:51.850116+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:51.868204+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:51.870881+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:51.912731+00:00", "trade", 11.0466, 12.0]
["2026-09-11T14:59:51.913818+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:51.927064+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:51.930422+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:52.144332+00:00", "trade", 11.045, 9000.0]
["2026-09-11T14:59:52.144932+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:52.145373+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:52.145586+00:00", "trade", 11.0465, 77.0]
["2026-09-11T14:59:52.145649+00:00", "trade", 11.0482, 51.0]
["2026-09-11T14:59:52.170365+00:00", "trade", 11.0499, 166.0]
["2026-09-11T14:59:52.211395+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:52.224240+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:52.307927+00:00", "trade", 11.045, 700.0]
["2026-09-11T14:59:52.329503+00:00", "trade", 11.048, 1.0]
["2026-09-11T14:59:52.459944+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:52.460206+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:59:52.479472+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:52.481361+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:52.937006+00:00", "trade", 11.0485, 5.0]
["2026-09-11T14:59:53.429360+00:00", "trade", 11.045, 2.0]
["2026-09-11T14:59:53.429372+00:00", "trade", 11.04, 2.0]
["2026-09-11T14:59:53.509386+00:00", "trade", 11.0432, 17500.0]
["2026-09-11T14:59:53.510634+00:00", "trade", 11.0434, 113.0]
["2026-09-11T14:59:53.659130+00:00", "trade", 11.05, 9000.0]
["2026-09-11T14:59:53.660384+00:00", "trade", 11.0468, 53.0]
["2026-09-11T14:59:53.660447+00:00", "trade", 11.0468, 53.0]
["2026-09-11T14:59:53.660507+00:00", "trade", 11.05, 54.0]
["2026-09-11T14:59:53.660564+00:00", "trade", 11.0455, 56.0]
["2026-09-11T14:59:53.768836+00:00", "trade", 11.045, 83.0]
["2026-09-11T14:59:53.771167+00:00", "trade", 11.0457, 1.0]
["2026-09-11T14:59:54.161943+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:54.208306+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:54.253521+00:00", "trade", 11.0481, 2.0]
["2026-09-11T14:59:54.677037+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:54.729408+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:59:55.124318+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:59:55.311474+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:55.957408+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:59:55.957438+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:55.957438+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:55.957448+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:55.958050+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:55.958050+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:55.988403+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:59:56.280295+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:56.280756+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:57.555482+00:00", "trade", 11.0497, 10.0]
["2026-09-11T14:59:59.047203+00:00", "trade", 11.045, 11.0]
["2026-09-11T14:59:59.058861+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:59:59.066469+00:00", "trade", 11.045, 15.0]
["2026-09-11T14:59:59.204449+00:00", "trade", 11.0472, 25.0]
["2026-09-11T14:59:59.322810+00:00", "trade", 11.0461, 1.0]
["2026-09-11T14:59:59.409317+00:00", "trade", 11.0481, 9.0]
["2026-09-11T14:59:59.469162+00:00", "trade", 11.0495, 470.0]
["2026-09-11T14:59:59.502329+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:59:59.818854+00:00", "trade", 11.0475, 1.0]
["2026-09-11T14:59:59.946296+00:00", "trade", 11.045, 4.0]
["2026-09-11T14:59:59.996773+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.063447+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.063472+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.063472+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.063983+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.091098+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.092416+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.095558+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.097202+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.117375+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.132371+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.132812+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.150895+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.155771+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.155771+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.188018+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.415183+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.548970+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.597245+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.597801+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:01.597927+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.454045+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.480052+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.516664+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.517511+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.518418+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.637145+00:00", "trade", 11.046, 1.0]
["2026-09-11T15:00:02.637181+00:00", "trade", 11.0467, 1.0]
["2026-09-11T15:00:02.637281+00:00", "trade", 11.0511, 1.0]
["2026-09-11T15:00:02.637401+00:00", "trade", 11.0461, 1.0]
["2026-09-11T15:00:02.637623+00:00", "trade", 11.0476, 1.0]
["2026-09-11T15:00:02.637732+00:00", "trade", 11.0487, 1.0]
["2026-09-11T15:00:02.776319+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:00:02.776987+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.777288+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.777464+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.829362+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.851595+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.851635+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.854411+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:02.854847+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:03.486892+00:00", "trade", 11.0498, 2000.0]
["2026-09-11T15:00:03.514927+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:00:03.772612+00:00", "trade", 11.0574, 100.0]
["2026-09-11T15:00:04.022139+00:00", "trade", 11.0466, 1.0]
["2026-09-11T15:00:04.226727+00:00", "trade", 11.047, 300.0]
["2026-09-11T15:00:04.249972+00:00", "trade", 11.045, 9000.0]
["2026-09-11T15:00:04.251214+00:00", "trade", 11.0466, 10.0]
["2026-09-11T15:00:04.251223+00:00", "trade", 11.046, 73.0]
["2026-09-11T15:00:04.377324+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:04.530794+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:04.530794+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:04.563607+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:04.564048+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:04.663359+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:04.663639+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:04.831533+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:05.300006+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:05.308235+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:05.315412+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:05.315412+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:05.331215+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:05.558678+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:00:06.371030+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:06.575024+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:06.575496+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:06.575731+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:06.864690+00:00", "trade", 11.0464, 1.0]
["2026-09-11T15:00:07.172654+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:07.239799+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:07.670874+00:00", "trade", 11.0512, 100.0]
["2026-09-11T15:00:08.115351+00:00", "trade", 11.048, 100.0]
["2026-09-11T15:00:08.126827+00:00", "trade", 11.0483, 200.0]
["2026-09-11T15:00:08.891176+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:09.305746+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:10.019903+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:11.051400+00:00", "trade", 11.0499, 25.0]
["2026-09-11T15:00:11.314678+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:11.894591+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:00:12.014350+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:12.150027+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:12.988671+00:00", "trade", 11.0461, 206.0]
["2026-09-11T15:00:13.896208+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:00:13.912805+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:14.077661+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:14.132062+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:00:14.868944+00:00", "trade", 11.0471, 4.0]
["2026-09-11T15:00:14.871828+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:00:15.254724+00:00", "trade", 11.05, 10.0]
["2026-09-11T15:00:16.033172+00:00", "trade", 11.045, 3610.0]
["2026-09-11T15:00:16.043967+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:00:16.103464+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:16.230524+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:00:16.233186+00:00", "trade", 11.0401, 5000.0]
["2026-09-11T15:00:16.234434+00:00", "trade", 11.0423, 54.0]
["2026-09-11T15:00:16.235763+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:17.889962+00:00", "trade", 11.045, 9.0]
["2026-09-11T15:00:18.030707+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:18.239488+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:18.550689+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:00:19.128980+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.130695+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.130695+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.131166+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.195564+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.242834+00:00", "trade", 11.0401, 4000.0]
["2026-09-11T15:00:19.243477+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.244091+00:00", "trade", 11.0437, 51.0]
["2026-09-11T15:00:19.278890+00:00", "trade", 11.045, 375.0]
["2026-09-11T15:00:19.279974+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.280430+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.299173+00:00", "trade", 11.0432, 25.0]
["2026-09-11T15:00:19.299540+00:00", "trade", 11.0432, 1.0]
["2026-09-11T15:00:19.307792+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:00:19.307792+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:00:19.307794+00:00", "trade", 11.04, 290.0]
["2026-09-11T15:00:19.307798+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:00:19.308722+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.308742+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.308747+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.308758+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.308758+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.308803+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.308803+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.308838+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.308838+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.308983+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.310587+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.311324+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.314362+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:00:19.315709+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.324310+00:00", "trade", 11.045, 22.0]
["2026-09-11T15:00:19.356787+00:00", "trade", 11.0418, 422.0]
["2026-09-11T15:00:19.357151+00:00", "trade", 11.0418, 1.0]
["2026-09-11T15:00:19.358135+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.398786+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.399308+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.581946+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:00:19.583330+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.714010+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.738418+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:19.739260+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:20.090403+00:00", "trade", 11.045, 5.0]
["2026-09-11T15:00:20.107697+00:00", "trade", 11.0465, 18.0]
["2026-09-11T15:00:20.293927+00:00", "trade", 11.0414, 350.0]
["2026-09-11T15:00:20.431843+00:00", "trade", 11.0401, 100.0]
["2026-09-11T15:00:20.569934+00:00", "trade", 11.04, 800.0]
["2026-09-11T15:00:21.997741+00:00", "trade", 11.045, 9000.0]
["2026-09-11T15:00:21.998995+00:00", "trade", 11.0431, 96.0]
["2026-09-11T15:00:22.000632+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.039660+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.049142+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.087805+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:00:22.088785+00:00", "trade", 11.04, 78.0]
["2026-09-11T15:00:22.089540+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:00:22.112292+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:00:22.113660+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.150041+00:00", "trade", 11.045, 30.0]
["2026-09-11T15:00:22.216304+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.313455+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.433310+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.462080+00:00", "trade", 11.0401, 4200.0]
["2026-09-11T15:00:22.566621+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.566762+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.566812+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.566902+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.566957+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.567067+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.568255+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.699071+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.897743+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.898274+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.959465+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.961194+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:22.963399+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:23.172629+00:00", "trade", 11.045, 9000.0]
["2026-09-11T15:00:23.173886+00:00", "trade", 11.0437, 51.0]
["2026-09-11T15:00:23.173955+00:00", "trade", 11.0437, 51.0]
["2026-09-11T15:00:23.174018+00:00", "trade", 11.0434, 81.0]
["2026-09-11T15:00:23.174079+00:00", "trade", 11.0437, 51.0]
["2026-09-11T15:00:23.200075+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:00:23.213884+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:23.214330+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:23.222369+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:23.324176+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:23.347827+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:23.449188+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:23.494962+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:23.633872+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:23.714313+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:24.250320+00:00", "trade", 11.0455, 6.0]
["2026-09-11T15:00:24.283702+00:00", "trade", 11.045, 28.0]
["2026-09-11T15:00:24.283717+00:00", "trade", 11.05, 28.0]
["2026-09-11T15:00:24.283822+00:00", "trade", 11.045, 1972.0]
["2026-09-11T15:00:24.284617+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:24.573269+00:00", "trade", 11.0572, 100.0]
["2026-09-11T15:00:24.629196+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:24.642830+00:00", "trade", 11.045, 4500.0]
["2026-09-11T15:00:24.716017+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:24.717566+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:24.718273+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:24.719370+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:24.721866+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:24.721866+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:24.750529+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:24.797767+00:00", "trade", 11.045, 4500.0]
["2026-09-11T15:00:24.799021+00:00", "trade", 11.045, 67.0]
["2026-09-11T15:00:24.851800+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:24.852246+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:25.238087+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:25.239216+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:00:25.467161+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:26.053093+00:00", "trade", 11.0428, 100.0]
["2026-09-11T15:00:26.125911+00:00", "trade", 11.0454, 67.0]
["2026-09-11T15:00:26.181387+00:00", "trade", 11.04, 8.0]
["2026-09-11T15:00:26.224112+00:00", "trade", 11.04, 89.0]
["2026-09-11T15:00:26.225092+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:26.225092+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:26.225553+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:26.228811+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:26.232950+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:00:26.810051+00:00", "trade", 11.0415, 50.0]
["2026-09-11T15:00:27.153413+00:00", "trade", 11.0454, 48.0]
["2026-09-11T15:00:27.530713+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:27.534908+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:27.555405+00:00", "trade", 11.0401, 5.0]
["2026-09-11T15:00:27.591391+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:00:27.592244+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:27.592460+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:27.593217+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:27.756735+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:27.834615+00:00", "trade", 11.045, 2.0]
["2026-09-11T15:00:27.857394+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:27.925240+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:28.180241+00:00", "trade", 11.0454, 21.0]
["2026-09-11T15:00:28.335054+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:28.826287+00:00", "trade", 11.045, 3.0]
["2026-09-11T15:00:29.014473+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:29.014914+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:29.071533+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:29.196415+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:29.204414+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:29.210188+00:00", "trade", 11.0454, 80.0]
["2026-09-11T15:00:29.541104+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:29.679019+00:00", "trade", 11.04, 800.0]
["2026-09-11T15:00:29.679929+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:29.684053+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:29.774684+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:29.873789+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:29.959357+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:29.996811+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:30.251369+00:00", "trade", 11.0454, 84.0]
["2026-09-11T15:00:30.268201+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.088329+00:00", "trade", 11.0467, 7.0]
["2026-09-11T15:00:31.399809+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.429329+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.438661+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.505565+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.751422+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:00:31.752447+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.752447+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.753564+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.813141+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.813141+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.814825+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.817586+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.893230+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:00:31.893985+00:00", "trade", 11.04, 36.0]
["2026-09-11T15:00:31.894494+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.894494+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.894850+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:31.966751+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:32.025330+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:32.053562+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:00:32.054183+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:32.094369+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:00:32.095351+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:32.412714+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:00:32.675103+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:33.113327+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:00:33.122000+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:33.123714+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:33.126766+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:33.234793+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:33.776665+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:33.799229+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:33.847410+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:00:34.038582+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:34.085323+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:34.460008+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:34.466449+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:34.866659+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:34.928556+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:34.942885+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:35.066365+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:00:35.212112+00:00", "trade", 11.0454, 100.0]
["2026-09-11T15:00:35.344444+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:35.344890+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:35.679176+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:00:35.679176+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:00:35.679178+00:00", "trade", 11.04, 94.0]
["2026-09-11T15:00:35.679726+00:00", "trade", 11.04, 17.0]
["2026-09-11T15:00:35.680122+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:35.680122+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:35.680123+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:00:35.680147+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:35.680242+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:35.680337+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:35.684883+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:35.685565+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:35.687524+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:35.823383+00:00", "trade", 11.045, 23.0]
["2026-09-11T15:00:35.892326+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:35.904194+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:36.259192+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:36.532557+00:00", "trade", 11.0572, 44.0]
["2026-09-11T15:00:36.600074+00:00", "trade", 11.04, 73.0]
["2026-09-11T15:00:36.604314+00:00", "trade", 11.0405, 60.0]
["2026-09-11T15:00:36.971369+00:00", "trade", 11.045, 19.0]
["2026-09-11T15:00:37.153051+00:00", "trade", 11.0454, 1.0]
["2026-09-11T15:00:37.464402+00:00", "trade", 11.0401, 111.0]
["2026-09-11T15:00:38.063593+00:00", "trade", 11.0419, 1.0]
["2026-09-11T15:00:38.089852+00:00", "trade", 11.0419, 100.0]
["2026-09-11T15:00:38.426763+00:00", "trade", 11.045, 2800.0]
["2026-09-11T15:00:38.552610+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:38.553096+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:38.751998+00:00", "trade", 11.0462, 100.0]
["2026-09-11T15:00:38.853059+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:39.083897+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:39.363287+00:00", "trade", 11.0427, 106.0]
["2026-09-11T15:00:40.195895+00:00", "trade", 11.0427, 384.0]
["2026-09-11T15:00:40.197257+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:40.198271+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:00:40.373173+00:00", "trade", 11.0571, 100.0]
["2026-09-11T15:00:40.374232+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:40.374232+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:40.374237+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:40.374728+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:40.375044+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:40.375204+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:40.643370+00:00", "trade", 11.04, 2000.0]
["2026-09-11T15:00:40.644735+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:41.249568+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:00:41.414779+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:41.514050+00:00", "trade", 11.0571, 100.0]
["2026-09-11T15:00:41.552592+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:00:41.552776+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:00:41.553423+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:41.655616+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:41.668191+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:41.695345+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:41.974087+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:41.974127+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:41.974518+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:41.974563+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:41.976248+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:42.051534+00:00", "trade", 11.045, 2.0]
["2026-09-11T15:00:42.264863+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:42.333962+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:42.334443+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:42.476040+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:42.476797+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:42.626337+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:42.626773+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:42.634758+00:00", "trade", 11.045, 40.0]
["2026-09-11T15:00:42.730414+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:42.990818+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:42.990938+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:42.990938+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:43.010339+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:43.010344+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:43.299225+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:43.761790+00:00", "trade", 11.045, 48.0]
["2026-09-11T15:00:43.841052+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:43.911194+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:44.152812+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:00:44.152812+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:00:44.153810+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:44.153855+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:44.154066+00:00", "trade", 11.0425, 53.0]
["2026-09-11T15:00:44.171883+00:00", "trade", 11.0499, 50.0]
["2026-09-11T15:00:44.172936+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:44.535843+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:44.535873+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:44.630665+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:00:45.538106+00:00", "trade", 11.0401, 300.0]
["2026-09-11T15:00:46.150709+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:46.402657+00:00", "trade", 11.0479, 100.0]
["2026-09-11T15:00:46.428768+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:00:46.721064+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:47.385313+00:00", "trade", 11.045, 30.0]
["2026-09-11T15:00:47.407494+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:47.766116+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:49.266961+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:00:49.416170+00:00", "trade", 11.045, 40.0]
["2026-09-11T15:00:50.045490+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:50.045821+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:50.177825+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:00:50.694945+00:00", "trade", 11.04, 13.0]
["2026-09-11T15:00:50.711477+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:50.749435+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:00:51.176777+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:00:51.517606+00:00", "trade", 11.0571, 11.0]
["2026-09-11T15:00:52.036540+00:00", "trade", 11.0472, 33.0]
["2026-09-11T15:00:53.175709+00:00", "trade", 11.0439, 42.0]
["2026-09-11T15:00:53.175775+00:00", "trade", 11.0439, 21.0]
["2026-09-11T15:00:53.175838+00:00", "trade", 11.0439, 21.0]
["2026-09-11T15:00:53.482441+00:00", "trade", 11.0435, 300.0]
["2026-09-11T15:00:55.213176+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:55.406483+00:00", "trade", 11.0433, 100.0]
["2026-09-11T15:00:56.603363+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:56.963227+00:00", "trade", 11.0477, 100.0]
["2026-09-11T15:00:57.216179+00:00", "trade", 11.0419, 790.0]
["2026-09-11T15:00:57.239459+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.239764+00:00", "trade", 11.05, 30.0]
["2026-09-11T15:00:57.240383+00:00", "trade", 11.045, 375.0]
["2026-09-11T15:00:57.241208+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.241504+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.241634+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.242557+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.242742+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.242827+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.243835+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.244216+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.244291+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.244825+00:00", "trade", 11.04, 65.0]
["2026-09-11T15:00:57.244885+00:00", "trade", 11.04, 35.0]
["2026-09-11T15:00:57.245123+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.245143+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.245348+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.265216+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:00:57.266203+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.266233+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.269093+00:00", "trade", 11.045, 1000.0]
["2026-09-11T15:00:57.269636+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.303667+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.314703+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.314989+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.325103+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.332145+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.406401+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.422466+00:00", "trade", 11.045, 199.0]
["2026-09-11T15:00:57.422713+00:00", "trade", 11.05, 11.0]
["2026-09-11T15:00:57.422791+00:00", "trade", 11.05, 58.0]
["2026-09-11T15:00:57.430769+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.435526+00:00", "trade", 11.05, 11.0]
["2026-09-11T15:00:57.438447+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:57.439845+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:58.198056+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:00:58.357182+00:00", "trade", 11.045, 800.0]
["2026-09-11T15:00:58.826429+00:00", "trade", 11.0499, 1.0]
["2026-09-11T15:00:58.836368+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:58.866645+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:59.075402+00:00", "trade", 11.0435, 20.0]
["2026-09-11T15:00:59.495714+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:59.526587+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:59.527138+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:59.531188+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:00:59.533634+00:00", "trade", 11.0499, 300.0]
["2026-09-11T15:00:59.547581+00:00", "trade", 11.05, 80.0]
["2026-09-11T15:00:59.758120+00:00", "trade", 11.0401, 10.0]
["2026-09-11T15:00:59.996834+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:00.425633+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:00.426555+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:00.459001+00:00", "trade", 11.0438, 1.0]
["2026-09-11T15:01:00.531209+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:00.531705+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:01.851681+00:00", "trade", 11.05, 32.0]
["2026-09-11T15:01:01.851871+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:01.852156+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:01.926954+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:01.992767+00:00", "trade", 11.0438, 13.0]
["2026-09-11T15:01:02.035572+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:02.146761+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:02.176444+00:00", "trade", 11.0401, 100.0]
["2026-09-11T15:01:02.329145+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:02.329190+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:02.329411+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:01:02.445316+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:02.621760+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:02.622877+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:02.625799+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:02.810328+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:02.810814+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:03.013245+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:03.013485+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:03.025529+00:00", "trade", 11.045, 500.0]
["2026-09-11T15:01:03.026085+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:03.026391+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:03.164128+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:03.164574+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:03.164604+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:03.459330+00:00", "trade", 11.045, 9500.0]
["2026-09-11T15:01:03.460584+00:00", "trade", 11.0448, 89.0]
["2026-09-11T15:01:03.632130+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:04.244570+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:01:04.245487+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:04.586236+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:01:04.913784+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:05.164735+00:00", "trade", 11.0436, 1.0]
["2026-09-11T15:01:05.300909+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:05.611690+00:00", "trade", 11.057, 100.0]
["2026-09-11T15:01:05.620248+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:01:05.621195+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:05.621215+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:05.882505+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:05.882996+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:05.926908+00:00", "trade", 11.0469, 2.0]
["2026-09-11T15:01:06.163964+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:06.275133+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:06.924422+00:00", "trade", 11.045, 1200.0]
["2026-09-11T15:01:06.924422+00:00", "trade", 11.045, 1300.0]
["2026-09-11T15:01:08.006576+00:00", "trade", 11.0437, 1.0]
["2026-09-11T15:01:08.166944+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:01:08.166956+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:01:08.611189+00:00", "trade", 11.0434, 45.0]
["2026-09-11T15:01:08.911557+00:00", "trade", 11.05, 28000.0]
["2026-09-11T15:01:08.912817+00:00", "trade", 11.0495, 186.0]
["2026-09-11T15:01:08.912884+00:00", "trade", 11.0481, 90.0]
["2026-09-11T15:01:09.023957+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:09.023965+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:01:09.253094+00:00", "trade", 11.0569, 200.0]
["2026-09-11T15:01:09.641960+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:09.711551+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:01:09.712463+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:09.715511+00:00", "trade", 11.045, 5.0]
["2026-09-11T15:01:09.715601+00:00", "trade", 11.045, 5.0]
["2026-09-11T15:01:10.691378+00:00", "trade", 11.0569, 11.0]
["2026-09-11T15:01:10.817028+00:00", "trade", 11.045, 31.0]
["2026-09-11T15:01:11.304844+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:01:11.968938+00:00", "trade", 11.045, 9500.0]
["2026-09-11T15:01:11.970201+00:00", "trade", 11.0475, 55.0]
["2026-09-11T15:01:11.970285+00:00", "trade", 11.0475, 55.0]
["2026-09-11T15:01:11.970348+00:00", "trade", 11.045, 62.0]
["2026-09-11T15:01:12.626465+00:00", "trade", 11.045, 600.0]
["2026-09-11T15:01:12.626468+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:01:13.161713+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:01:13.290926+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:01:13.558073+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:13.572262+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:13.572262+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:13.659384+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:13.908265+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:14.052432+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:14.052873+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:14.212483+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:14.224606+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:14.609335+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:14.789914+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:14.789944+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:14.790275+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:15.031729+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:15.033793+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:15.035107+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:15.050022+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:15.265636+00:00", "trade", 11.0499, 40.0]
["2026-09-11T15:01:15.434520+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:15.947484+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:15.947955+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:15.948166+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:15.968203+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:16.036200+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:16.036425+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:16.036425+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:16.573611+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:16.574052+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:16.574488+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:16.576739+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:17.138874+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:17.598389+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:01:17.611455+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:01:17.871224+00:00", "trade", 11.0568, 100.0]
["2026-09-11T15:01:17.892253+00:00", "trade", 11.045, 18.0]
["2026-09-11T15:01:18.024417+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:18.159079+00:00", "trade", 11.05, 333.0]
["2026-09-11T15:01:18.214769+00:00", "trade", 11.0477, 5.0]
["2026-09-11T15:01:18.565212+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:19.948239+00:00", "trade", 11.0434, 8.0]
["2026-09-11T15:01:19.970925+00:00", "trade", 11.0434, 1.0]
["2026-09-11T15:01:20.510267+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:20.511796+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:22.059970+00:00", "trade", 11.045, 89.0]
["2026-09-11T15:01:22.072825+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:01:22.275195+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:22.672402+00:00", "trade", 11.0475, 5.0]
["2026-09-11T15:01:23.787222+00:00", "trade", 11.0495, 92.0]
["2026-09-11T15:01:25.252001+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:25.268490+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:25.517126+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:26.494583+00:00", "trade", 11.045, 9500.0]
["2026-09-11T15:01:26.495840+00:00", "trade", 11.0452, 69.0]
["2026-09-11T15:01:26.807160+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:01:27.340206+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:28.499313+00:00", "trade", 11.045, 75.0]
["2026-09-11T15:01:28.533044+00:00", "trade", 11.0566, 100.0]
["2026-09-11T15:01:28.548251+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:28.635183+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:28.997882+00:00", "trade", 11.045, 9500.0]
["2026-09-11T15:01:28.999133+00:00", "trade", 11.045, 58.0]
["2026-09-11T15:01:28.999196+00:00", "trade", 11.0451, 63.0]
["2026-09-11T15:01:29.453642+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:01:29.618073+00:00", "trade", 11.045, 800.0]
["2026-09-11T15:01:29.619323+00:00", "trade", 11.0451, 22.0]
["2026-09-11T15:01:29.625813+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:01:29.733685+00:00", "trade", 11.045, 500.0]
["2026-09-11T15:01:29.733694+00:00", "trade", 11.04, 500.0]
["2026-09-11T15:01:29.734038+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:29.971853+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:29.996852+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:30.168461+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:01:30.196340+00:00", "trade", 11.045, 800.0]
["2026-09-11T15:01:30.771989+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:01:31.053481+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:01:31.053490+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:01:31.053499+00:00", "trade", 11.05, 93.0]
["2026-09-11T15:01:31.053508+00:00", "trade", 11.045, 93.0]
["2026-09-11T15:01:31.053653+00:00", "trade", 11.045, 406.0]
["2026-09-11T15:01:31.278061+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:31.916408+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:01:32.184287+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:01:32.205758+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:01:34.742813+00:00", "trade", 11.0433, 80.0]
["2026-09-11T15:01:34.824361+00:00", "trade", 11.0486, 4.0]
["2026-09-11T15:01:35.204590+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:01:35.437253+00:00", "trade", 11.045, 181.0]
["2026-09-11T15:01:35.439231+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:01:35.793888+00:00", "trade", 11.0565, 10.0]
["2026-09-11T15:01:36.241853+00:00", "trade", 11.0414, 1.0]
["2026-09-11T15:01:36.242093+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:01:36.652081+00:00", "trade", 11.045, 90.0]
["2026-09-11T15:01:37.431602+00:00", "trade", 11.045, 50.0]
["2026-09-11T15:01:37.683177+00:00", "trade", 11.0401, 10.0]
["2026-09-11T15:01:37.713693+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:01:38.294033+00:00", "trade", 11.0464, 1.0]
["2026-09-11T15:01:38.753822+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:01:38.753825+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:01:38.753828+00:00", "trade", 11.045, 1800.0]
["2026-09-11T15:01:39.249979+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:01:39.332240+00:00", "trade", 11.0565, 100.0]
["2026-09-11T15:01:39.474616+00:00", "trade", 11.045, 300.0]
["2026-09-11T15:01:39.975332+00:00", "trade", 11.0565, 16.0]
["2026-09-11T15:01:40.042130+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:01:40.112669+00:00", "trade", 11.0459, 200.0]
["2026-09-11T15:01:40.143555+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:40.286316+00:00", "trade", 11.0467, 400.0]
["2026-09-11T15:01:41.720657+00:00", "trade", 11.0477, 90.0]
["2026-09-11T15:01:41.971712+00:00", "trade", 11.045, 29.0]
["2026-09-11T15:01:42.152877+00:00", "trade", 11.045, 50.0]
["2026-09-11T15:01:42.260172+00:00", "trade", 11.045, 600.0]
["2026-09-11T15:01:42.266382+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:01:43.938293+00:00", "trade", 11.045, 750.0]
["2026-09-11T15:01:43.938293+00:00", "trade", 11.045, 50.0]
["2026-09-11T15:01:43.939548+00:00", "trade", 11.0448, 53.0]
["2026-09-11T15:01:44.928744+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:01:45.438443+00:00", "trade", 11.0466, 100.0]
["2026-09-11T15:01:45.926132+00:00", "trade", 11.04, 88.0]
["2026-09-11T15:01:45.940152+00:00", "trade", 11.04, 12.0]
["2026-09-11T15:01:46.018608+00:00", "trade", 11.04, 8.0]
["2026-09-11T15:01:46.025639+00:00", "trade", 11.04, 7.0]
["2026-09-11T15:01:46.030379+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:47.161636+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:47.241559+00:00", "trade", 11.04, 2766.0]
["2026-09-11T15:01:47.309808+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.256086+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.256118+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:01:48.256127+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:01:48.256191+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.256752+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.256752+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.256778+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.257229+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.260136+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.336783+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.372603+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.443476+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.443962+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.444393+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.449836+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.560008+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.694883+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.694883+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:48.706684+00:00", "trade", 11.0497, 10000.0]
["2026-09-11T15:01:48.707935+00:00", "trade", 11.0474, 80.0]
["2026-09-11T15:01:48.758897+00:00", "trade", 11.0469, 500.0]
["2026-09-11T15:01:48.848119+00:00", "trade", 11.0468, 100.0]
["2026-09-11T15:01:49.041599+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:01:49.041672+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.009752+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.019465+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.020216+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.049331+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.049398+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:01:50.050012+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.113869+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.115057+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.116184+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.116310+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.116320+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.160450+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.518580+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.519963+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.520595+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.710185+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.792857+00:00", "trade", 11.0565, 1.0]
["2026-09-11T15:01:50.793654+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.794616+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:50.873594+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:51.143781+00:00", "trade", 11.043, 500.0]
["2026-09-11T15:01:51.530399+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:51.641689+00:00", "trade", 11.0464, 69.0]
["2026-09-11T15:01:52.729482+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:52.729998+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:52.730329+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:52.732128+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:52.791825+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:52.829825+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:53.026417+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:53.026859+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:53.127613+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:53.128039+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:53.128184+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:53.700073+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:53.731643+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:53.736631+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:01:53.877263+00:00", "trade", 11.045, 80.0]
["2026-09-11T15:01:53.877524+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:53.981316+00:00", "trade", 11.045, 70.0]
["2026-09-11T15:01:54.260474+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:54.260481+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:01:54.260574+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:54.261085+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:54.261170+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:54.262559+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:54.276607+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:54.817395+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:01:55.023406+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:55.023546+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:55.165579+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:55.266709+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:55.412636+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:55.526070+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:55.534265+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:55.549641+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:55.551746+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:55.552583+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:56.357957+00:00", "trade", 11.0458, 32.0]
["2026-09-11T15:01:56.364587+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:56.365023+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:56.559731+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:56.561771+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:56.994308+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:58.754193+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:58.808207+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:59.000707+00:00", "trade", 11.0462, 48.0]
["2026-09-11T15:01:59.308792+00:00", "trade", 11.045, 800.0]
["2026-09-11T15:01:59.579868+00:00", "trade", 11.04, 491.0]
["2026-09-11T15:01:59.579874+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:01:59.579874+00:00", "trade", 11.04, 250.0]
["2026-09-11T15:01:59.579877+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:01:59.579880+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:01:59.579880+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:01:59.579883+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:01:59.579883+00:00", "trade", 11.04, 1049.0]
["2026-09-11T15:01:59.579955+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:59.579965+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:59.580000+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:59.580862+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:59.580947+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:59.581469+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:59.581895+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:59.588492+00:00", "trade", 11.04, 127.0]
["2026-09-11T15:01:59.588601+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:59.655008+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:59.716249+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:59.934578+00:00", "trade", 11.0467, 5.0]
["2026-09-11T15:01:59.935359+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:01:59.996870+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:01.062296+00:00", "trade", 11.0431, 20.0]
["2026-09-11T15:02:01.251689+00:00", "trade", 11.045, 29.0]
["2026-09-11T15:02:01.265360+00:00", "trade", 11.045, 600.0]
["2026-09-11T15:02:01.265363+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:02:01.265441+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:02:01.265444+00:00", "trade", 11.045, 600.0]
["2026-09-11T15:02:01.265621+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:02:01.266195+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:02:01.266875+00:00", "trade", 11.0434, 51.0]
["2026-09-11T15:02:01.600497+00:00", "trade", 11.0465, 1.0]
["2026-09-11T15:02:01.805037+00:00", "trade", 11.045, 50.0]
["2026-09-11T15:02:01.861478+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:02:02.580540+00:00", "trade", 11.0401, 100.0]
["2026-09-11T15:02:02.855973+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:02:03.460881+00:00", "trade", 11.0443, 4.0]
["2026-09-11T15:02:03.483170+00:00", "trade", 11.0443, 1.0]
["2026-09-11T15:02:03.792058+00:00", "trade", 11.0443, 1.0]
["2026-09-11T15:02:03.792776+00:00", "trade", 11.0465, 12.0]
["2026-09-11T15:02:04.002657+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:02:04.530184+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:04.618203+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:04.710626+00:00", "trade", 11.0486, 1.0]
["2026-09-11T15:02:05.622955+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:05.664440+00:00", "trade", 11.05, 80.0]
["2026-09-11T15:02:05.959934+00:00", "trade", 11.0414, 4.0]
["2026-09-11T15:02:05.960727+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:06.051718+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:06.201928+00:00", "trade", 11.0401, 15.0]
["2026-09-11T15:02:06.304321+00:00", "trade", 11.0467, 1.0]
["2026-09-11T15:02:06.754763+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:07.931869+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:07.983510+00:00", "trade", 11.043, 100.0]
["2026-09-11T15:02:08.285379+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:08.285700+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:08.403533+00:00", "trade", 11.0414, 2.0]
["2026-09-11T15:02:08.858366+00:00", "trade", 11.0414, 1.0]
["2026-09-11T15:02:09.146469+00:00", "trade", 11.0453, 1.0]
["2026-09-11T15:02:09.171996+00:00", "trade", 11.0468, 100.0]
["2026-09-11T15:02:09.637155+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:09.638699+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:10.149186+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:10.154890+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:10.214164+00:00", "trade", 11.045, 2500.0]
["2026-09-11T15:02:10.308155+00:00", "trade", 11.0422, 1303.0]
["2026-09-11T15:02:10.383543+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:10.638463+00:00", "trade", 11.0414, 33.0]
["2026-09-11T15:02:10.935700+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:11.037316+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:11.381435+00:00", "trade", 11.0431, 50.0]
["2026-09-11T15:02:11.973710+00:00", "trade", 11.0455, 29.0]
["2026-09-11T15:02:12.169896+00:00", "trade", 11.0432, 1.0]
["2026-09-11T15:02:12.453409+00:00", "trade", 11.045, 35.0]
["2026-09-11T15:02:12.752704+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:02:14.409662+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:14.453661+00:00", "trade", 11.045, 88.0]
["2026-09-11T15:02:14.454213+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:14.462641+00:00", "trade", 11.04, 12.0]
["2026-09-11T15:02:14.649207+00:00", "trade", 11.045, 300.0]
["2026-09-11T15:02:15.651858+00:00", "trade", 11.0553, 100.0]
["2026-09-11T15:02:15.652288+00:00", "trade", 11.0553, 5.0]
["2026-09-11T15:02:16.102541+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:02:16.221555+00:00", "trade", 11.0486, 31.0]
["2026-09-11T15:02:16.535997+00:00", "trade", 11.045, 1877.0]
["2026-09-11T15:02:16.535997+00:00", "trade", 11.045, 623.0]
["2026-09-11T15:02:16.537281+00:00", "trade", 11.0445, 50.0]
["2026-09-11T15:02:17.236352+00:00", "trade", 11.045, 2000.0]
["2026-09-11T15:02:18.133286+00:00", "trade", 11.0552, 100.0]
["2026-09-11T15:02:18.765300+00:00", "trade", 11.045, 800.0]
["2026-09-11T15:02:18.816073+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:02:18.903918+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:02:19.806181+00:00", "trade", 11.0462, 200.0]
["2026-09-11T15:02:19.852590+00:00", "trade", 11.0456, 200.0]
["2026-09-11T15:02:19.927123+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:19.927765+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:20.023923+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:20.032881+00:00", "trade", 11.0452, 7.0]
["2026-09-11T15:02:22.157950+00:00", "trade", 11.0452, 6.0]
["2026-09-11T15:02:22.252001+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:22.678659+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:22.680980+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:22.856201+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:23.544475+00:00", "trade", 11.04, 500.0]
["2026-09-11T15:02:23.544478+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:02:23.544484+00:00", "trade", 11.04, 800.0]
["2026-09-11T15:02:23.544484+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:02:23.544556+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:23.544556+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:23.545438+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:23.545443+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:23.546341+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:23.965020+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:24.194006+00:00", "trade", 11.0477, 1.0]
["2026-09-11T15:02:24.633852+00:00", "trade", 11.045, 4.0]
["2026-09-11T15:02:25.336200+00:00", "trade", 11.0466, 1.0]
["2026-09-11T15:02:25.437595+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:02:25.587982+00:00", "trade", 11.045, 15.0]
["2026-09-11T15:02:26.137912+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:26.254138+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:26.522867+00:00", "trade", 11.045, 68.0]
["2026-09-11T15:02:26.562748+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:02:26.999153+00:00", "trade", 11.045, 300.0]
["2026-09-11T15:02:27.759164+00:00", "trade", 11.0499, 5.0]
["2026-09-11T15:02:27.761425+00:00", "trade", 11.045, 1200.0]
["2026-09-11T15:02:27.761509+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:27.953290+00:00", "trade", 11.045, 20.0]
["2026-09-11T15:02:28.039028+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:28.129618+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:28.131548+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:28.620671+00:00", "trade", 11.0401, 1100.0]
["2026-09-11T15:02:28.895412+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:28.936587+00:00", "trade", 11.045, 40.0]
["2026-09-11T15:02:28.984664+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:29.002702+00:00", "trade", 11.0435, 46.0]
["2026-09-11T15:02:29.058746+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:02:29.523145+00:00", "trade", 11.0455, 200.0]
["2026-09-11T15:02:29.697842+00:00", "trade", 11.0486, 2.0]
["2026-09-11T15:02:29.738625+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:29.808751+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:29.996894+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:30.156531+00:00", "trade", 11.0424, 878.0]
["2026-09-11T15:02:30.157785+00:00", "trade", 11.0426, 53.0]
["2026-09-11T15:02:30.714112+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:30.815032+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:31.883991+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:31.883996+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:31.884623+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:31.983753+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:31.987843+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:32.139398+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:32.160122+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:32.160162+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:32.243686+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:32.549089+00:00", "trade", 11.042, 100.0]
["2026-09-11T15:02:32.592458+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:02:32.595391+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:32.595642+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:32.620350+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:32.732577+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:33.007841+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:33.008457+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:33.099864+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:33.111923+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:33.298306+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:33.298947+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:33.403526+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:33.581764+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:33.949366+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:02:33.949371+00:00", "trade", 11.04, 4.0]
["2026-09-11T15:02:33.949371+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:02:33.949374+00:00", "trade", 11.04, 85.0]
["2026-09-11T15:02:33.949397+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:33.949999+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:33.950320+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:33.960043+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.018797+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.028535+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.028846+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.034600+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.034976+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.093650+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.139738+00:00", "trade", 11.04, 6.0]
["2026-09-11T15:02:34.139742+00:00", "trade", 11.04, 80.0]
["2026-09-11T15:02:34.139745+00:00", "trade", 11.04, 50.0]
["2026-09-11T15:02:34.139748+00:00", "trade", 11.04, 164.0]
["2026-09-11T15:02:34.139815+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.139820+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.139820+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.140265+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:02:34.140406+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:02:34.140702+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.140782+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.140902+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.140971+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:02:34.141002+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.141649+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.165633+00:00", "trade", 11.0404, 4200.0]
["2026-09-11T15:02:34.166989+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.190219+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.279692+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:34.614130+00:00", "trade", 11.0419, 100.0]
["2026-09-11T15:02:34.675801+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:02:35.191439+00:00", "trade", 11.045, 4.0]
["2026-09-11T15:02:35.191457+00:00", "trade", 11.05, 4.0]
["2026-09-11T15:02:35.191553+00:00", "trade", 11.045, 996.0]
["2026-09-11T15:02:35.224947+00:00", "trade", 11.0499, 2000.0]
["2026-09-11T15:02:35.226195+00:00", "trade", 11.043, 55.0]
["2026-09-11T15:02:35.492502+00:00", "trade", 11.0466, 3.0]
["2026-09-11T15:02:35.492866+00:00", "trade", 11.0466, 1.0]
["2026-09-11T15:02:35.496246+00:00", "trade", 11.045, 2400.0]
["2026-09-11T15:02:36.154375+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:36.156375+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:36.158495+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:36.756856+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:37.821366+00:00", "trade", 11.045, 3.0]
["2026-09-11T15:02:38.019624+00:00", "trade", 11.043, 100.0]
["2026-09-11T15:02:38.592746+00:00", "trade", 11.0547, 10.0]
["2026-09-11T15:02:38.594379+00:00", "trade", 11.0547, 9.0]
["2026-09-11T15:02:38.979724+00:00", "trade", 11.0431, 80.0]
["2026-09-11T15:02:39.342190+00:00", "trade", 11.0445, 1.0]
["2026-09-11T15:02:39.674076+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:02:39.739441+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:40.051587+00:00", "trade", 11.0546, 100.0]
["2026-09-11T15:02:40.849713+00:00", "trade", 11.0498, 10.0]
["2026-09-11T15:02:41.076908+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:02:41.344885+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:41.596894+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:02:41.975713+00:00", "trade", 11.0433, 24.0]
["2026-09-11T15:02:42.503723+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:02:42.826993+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:02:43.045252+00:00", "trade", 11.0445, 100.0]
["2026-09-11T15:02:43.347647+00:00", "trade", 11.0402, 11454.0]
["2026-09-11T15:02:43.348904+00:00", "trade", 11.0412, 86.0]
["2026-09-11T15:02:43.350504+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:02:43.354371+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:02:43.540405+00:00", "trade", 11.0401, 200.0]
["2026-09-11T15:02:43.553080+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:43.656396+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:44.728507+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:45.412165+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:02:46.270182+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:02:46.270245+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:46.270255+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:46.271127+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:46.271429+00:00", "trade", 11.0419, 50.0]
["2026-09-11T15:02:46.271488+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:46.346586+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:46.497813+00:00", "trade", 11.05, 90.0]
["2026-09-11T15:02:46.620351+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:46.624576+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:46.922314+00:00", "trade", 11.0437, 7.0]
["2026-09-11T15:02:47.396290+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:47.618413+00:00", "trade", 11.0431, 50.0]
["2026-09-11T15:02:48.216871+00:00", "trade", 11.0457, 18.0]
["2026-09-11T15:02:48.278322+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:02:49.590134+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:02:50.473699+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:02:51.560736+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:02:51.933574+00:00", "trade", 11.04, 150.0]
["2026-09-11T15:02:51.933939+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:51.933999+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:51.934685+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:51.995440+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:51.996387+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:52.015197+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:52.049633+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:52.061712+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:52.061998+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:52.139310+00:00", "trade", 11.0545, 100.0]
["2026-09-11T15:02:52.196126+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:52.205305+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:02:52.344664+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:52.349910+00:00", "trade", 11.0499, 150.0]
["2026-09-11T15:02:52.656921+00:00", "trade", 11.0467, 1.0]
["2026-09-11T15:02:52.657703+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:52.970586+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:52.983030+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:53.029807+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:53.029847+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:53.926666+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:02:54.021753+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:02:57.986742+00:00", "trade", 11.05, 99.0]
["2026-09-11T15:02:58.294403+00:00", "trade", 11.0452, 18.0]
["2026-09-11T15:02:58.949474+00:00", "trade", 11.05, 50.0]
["2026-09-11T15:02:58.949482+00:00", "trade", 11.045, 50.0]
["2026-09-11T15:02:59.001488+00:00", "trade", 11.042, 50.0]
["2026-09-11T15:02:59.002516+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:02:59.267142+00:00", "trade", 11.045, 90.0]
["2026-09-11T15:02:59.285498+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:02:59.782602+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:02:59.996922+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:00.457190+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:00.457230+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:00.458222+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:00.458593+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:00.458648+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:00.460656+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:00.490599+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:00.491832+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:00.591905+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:01.201789+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:01.339049+00:00", "trade", 11.0544, 100.0]
["2026-09-11T15:03:01.467274+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:01.467770+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:01.467886+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:01.505275+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:01.604220+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:01.951585+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:01.965813+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:02.030206+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:02.030512+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:02.060118+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:02.071038+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:03:02.160961+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:03:02.160961+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:03:02.161022+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:02.161037+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:02.161929+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:02.162009+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:02.252119+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:02.511892+00:00", "trade", 11.0419, 45.0]
["2026-09-11T15:03:02.662026+00:00", "trade", 11.0426, 1.0]
["2026-09-11T15:03:02.754442+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:03.067067+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:03:03.178579+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:03.188240+00:00", "trade", 11.0422, 300.0]
["2026-09-11T15:03:03.375694+00:00", "trade", 11.0427, 88.0]
["2026-09-11T15:03:03.452084+00:00", "trade", 11.0544, 100.0]
["2026-09-11T15:03:04.012570+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.032821+00:00", "trade", 11.04, 1100.0]
["2026-09-11T15:03:04.032824+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:03:04.032824+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:04.032824+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.032828+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.032830+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:04.032833+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:03:04.032833+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.032864+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.032999+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:03:04.032999+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:04.033001+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:03:04.033099+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.033109+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.033144+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.033405+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.033405+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.033407+00:00", "trade", 11.04, 3615.0]
["2026-09-11T15:03:04.033407+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:04.033410+00:00", "trade", 11.04, 25.0]
["2026-09-11T15:03:04.033410+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.033410+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.033413+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:03:04.033413+00:00", "trade", 11.04, 1160.0]
["2026-09-11T15:03:04.033425+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.033465+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.033500+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.033550+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.033575+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.033585+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.034673+00:00", "trade", 11.0414, 57.0]
["2026-09-11T15:03:04.043063+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.065110+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.074169+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:03:04.095598+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:04.102043+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:05.507839+00:00", "trade", 11.0514, 2.0]
["2026-09-11T15:03:05.617648+00:00", "trade", 11.0419, 6.0]
["2026-09-11T15:03:05.639327+00:00", "trade", 11.0419, 1.0]
["2026-09-11T15:03:06.045755+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:06.081205+00:00", "trade", 11.05, 501.0]
["2026-09-11T15:03:06.083455+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:03:06.212386+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:06.397572+00:00", "trade", 11.045, 500.0]
["2026-09-11T15:03:06.608400+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:06.609499+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:06.728813+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:06.792722+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:03:06.792980+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:06.937198+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:06.993284+00:00", "trade", 11.0401, 100.0]
["2026-09-11T15:03:07.185523+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:07.366245+00:00", "trade", 11.0423, 1.0]
["2026-09-11T15:03:07.367625+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:07.414196+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:07.454832+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:07.483268+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:03:07.483839+00:00", "trade", 11.04, 78.0]
["2026-09-11T15:03:07.488578+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:03:07.540716+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:07.541197+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:07.586172+00:00", "trade", 11.04, 2400.0]
["2026-09-11T15:03:07.587137+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:07.587137+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:07.587172+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:07.765711+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:08.525793+00:00", "trade", 11.05, 50.0]
["2026-09-11T15:03:08.525802+00:00", "trade", 11.045, 50.0]
["2026-09-11T15:03:08.525968+00:00", "trade", 11.045, 450.0]
["2026-09-11T15:03:08.612132+00:00", "trade", 11.045, 30.0]
["2026-09-11T15:03:09.334477+00:00", "trade", 11.045, 5.0]
["2026-09-11T15:03:10.077578+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:10.078023+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:10.078344+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:10.110917+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:10.111107+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:10.372122+00:00", "trade", 11.0447, 200.0]
["2026-09-11T15:03:10.772923+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:03:10.980778+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:11.486920+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:11.487281+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:11.559703+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:11.729522+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:11.894458+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:11.977702+00:00", "trade", 11.041, 27.0]
["2026-09-11T15:03:11.982202+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:12.016563+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:12.069108+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:12.877385+00:00", "trade", 11.05, 2.0]
["2026-09-11T15:03:13.192692+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.231986+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.296544+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.325287+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.325297+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328168+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:03:13.328168+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:13.328258+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:13.328258+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:13.328349+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328400+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328409+00:00", "trade", 11.04, 93.0]
["2026-09-11T15:03:13.328421+00:00", "trade", 11.04, 1800.0]
["2026-09-11T15:03:13.328425+00:00", "trade", 11.04, 8.0]
["2026-09-11T15:03:13.328425+00:00", "trade", 11.04, 1100.0]
["2026-09-11T15:03:13.328425+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328430+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:03:13.328430+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:13.328433+00:00", "trade", 11.04, 50.0]
["2026-09-11T15:03:13.328433+00:00", "trade", 11.04, 1300.0]
["2026-09-11T15:03:13.328436+00:00", "trade", 11.04, 74.0]
["2026-09-11T15:03:13.328436+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328436+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328442+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:03:13.328445+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328450+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328450+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328455+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328455+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328460+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328465+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328469+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:13.328472+00:00", "trade", 11.04, 1300.0]
["2026-09-11T15:03:13.328485+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328495+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:13.328496+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:13.328496+00:00", "trade", 11.04, 466.0]
["2026-09-11T15:03:13.328515+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328550+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:13.328553+00:00", "trade", 11.04, 734.0]
["2026-09-11T15:03:13.328650+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328650+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328691+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:13.328700+00:00", "trade", 11.04, 336.0]
["2026-09-11T15:03:13.328703+00:00", "trade", 11.04, 3000.0]
["2026-09-11T15:03:13.328716+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328716+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328719+00:00", "trade", 11.04, 761.0]
["2026-09-11T15:03:13.328720+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328746+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328746+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328746+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328751+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328751+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328751+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328755+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328755+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328755+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328765+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328771+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328790+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:13.328841+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.328971+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.328974+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:13.328976+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.329046+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.329181+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.329272+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.329327+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.329636+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:03:13.329672+00:00", "trade", 11.0413, 56.0]
["2026-09-11T15:03:13.329960+00:00", "trade", 11.04, 53.0]
["2026-09-11T15:03:13.330020+00:00", "trade", 11.0409, 55.0]
["2026-09-11T15:03:13.330036+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:03:13.330374+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.330860+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.331362+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.334424+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.334865+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.335471+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.337000+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.339180+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.343525+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.350682+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.359373+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:13.359409+00:00", "trade", 11.035, 4500.0]
["2026-09-11T15:03:13.460861+00:00", "trade", 11.035, 2700.0]
["2026-09-11T15:03:13.462109+00:00", "trade", 11.0355, 50.0]
["2026-09-11T15:03:13.530941+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:14.318925+00:00", "trade", 11.0369, 1.0]
["2026-09-11T15:03:15.049225+00:00", "trade", 11.0301, 23.0]
["2026-09-11T15:03:15.373711+00:00", "trade", 11.041, 9.0]
["2026-09-11T15:03:15.374706+00:00", "trade", 11.041, 5.0]
["2026-09-11T15:03:15.793484+00:00", "trade", 11.0327, 10.0]
["2026-09-11T15:03:16.599089+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:16.638137+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:03:16.962535+00:00", "trade", 11.035, 59.0]
["2026-09-11T15:03:17.160210+00:00", "trade", 11.035, 700.0]
["2026-09-11T15:03:18.533023+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:19.572348+00:00", "trade", 11.0519, 1000.0]
["2026-09-11T15:03:19.758033+00:00", "trade", 11.035, 2700.0]
["2026-09-11T15:03:19.759140+00:00", "trade", 11.035, 2100.0]
["2026-09-11T15:03:20.214505+00:00", "trade", 11.0314, 1.0]
["2026-09-11T15:03:20.283011+00:00", "trade", 11.0444, 100.0]
["2026-09-11T15:03:20.779373+00:00", "trade", 11.035, 45.0]
["2026-09-11T15:03:20.984727+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:22.077569+00:00", "trade", 11.0319, 1.0]
["2026-09-11T15:03:22.775906+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:23.156023+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:03:23.542935+00:00", "trade", 11.0325, 600.0]
["2026-09-11T15:03:24.145575+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:03:24.235003+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:24.564916+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:24.641853+00:00", "trade", 11.035, 1295.0]
["2026-09-11T15:03:24.644006+00:00", "trade", 11.035, 1405.0]
["2026-09-11T15:03:24.645254+00:00", "trade", 11.0348, 55.0]
["2026-09-11T15:03:24.661370+00:00", "trade", 11.035, 300.0]
["2026-09-11T15:03:24.687658+00:00", "trade", 11.035, 95.0]
["2026-09-11T15:03:24.959909+00:00", "trade", 11.0443, 2.0]
["2026-09-11T15:03:25.641804+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:25.656991+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:25.754382+00:00", "trade", 11.04, 50.0]
["2026-09-11T15:03:25.754447+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:25.754497+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:25.755319+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:26.040952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:26.510974+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:26.511568+00:00", "trade", 11.035, 341.0]
["2026-09-11T15:03:26.511665+00:00", "trade", 11.035, 159.0]
["2026-09-11T15:03:26.512122+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:26.513826+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:26.690827+00:00", "trade", 11.035, 108.0]
["2026-09-11T15:03:26.694721+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:03:27.047005+00:00", "trade", 11.0314, 2.0]
["2026-09-11T15:03:29.996939+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:30.793223+00:00", "trade", 11.035, 90.0]
["2026-09-11T15:03:30.807964+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:03:30.848419+00:00", "trade", 11.035, 300.0]
["2026-09-11T15:03:30.993221+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:31.017105+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:03:31.109257+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:31.110988+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:03:31.250925+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:31.251865+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:31.658757+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:31.732141+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:31.990184+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:32.386606+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:03:32.606970+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:33.132898+00:00", "trade", 11.035, 700.0]
["2026-09-11T15:03:33.133796+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:33.942499+00:00", "trade", 11.04, 50.0]
["2026-09-11T15:03:33.943539+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:33.983038+00:00", "trade", 11.0388, 100.0]
["2026-09-11T15:03:34.043813+00:00", "trade", 11.0301, 1000.0]
["2026-09-11T15:03:34.182562+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:34.339109+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:34.587850+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:34.999600+00:00", "trade", 11.035, 3.0]
["2026-09-11T15:03:37.017582+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:37.063075+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:37.073079+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:37.353264+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:39.857147+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:40.095168+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:03:40.095183+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:03:40.095204+00:00", "trade", 11.035, 9.0]
["2026-09-11T15:03:40.095252+00:00", "trade", 11.03, 9.0]
["2026-09-11T15:03:40.097872+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:03:40.497323+00:00", "trade", 11.0387, 1.0]
["2026-09-11T15:03:40.531183+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:03:40.532265+00:00", "trade", 11.03, 120.0]
["2026-09-11T15:03:40.538003+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:03:41.608718+00:00", "trade", 11.035, 2.0]
["2026-09-11T15:03:41.612215+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:03:41.808494+00:00", "trade", 11.035, 37.0]
["2026-09-11T15:03:41.810572+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:03:41.818436+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:03:41.979760+00:00", "trade", 11.0367, 35.0]
["2026-09-11T15:03:42.336395+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:03:43.331702+00:00", "trade", 11.0349, 46.0]
["2026-09-11T15:03:43.899707+00:00", "trade", 11.0345, 15.0]
["2026-09-11T15:03:45.412207+00:00", "trade", 11.035, 91.0]
["2026-09-11T15:03:45.794971+00:00", "trade", 11.0378, 300.0]
["2026-09-11T15:03:46.696859+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:46.698202+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:46.796825+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:03:46.796840+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:03:46.797418+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:46.797503+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:46.917518+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:46.921976+00:00", "trade", 11.035, 2400.0]
["2026-09-11T15:03:46.923064+00:00", "trade", 11.035, 2700.0]
["2026-09-11T15:03:46.923377+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:46.923452+00:00", "trade", 11.03, 3633.0]
["2026-09-11T15:03:46.923837+00:00", "trade", 11.03, 267.0]
["2026-09-11T15:03:46.924019+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:46.924064+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:46.924309+00:00", "trade", 11.0345, 64.0]
["2026-09-11T15:03:46.952420+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:03:47.005883+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:48.033078+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:48.342472+00:00", "trade", 11.035, 2.0]
["2026-09-11T15:03:48.961935+00:00", "trade", 11.035, 700.0]
["2026-09-11T15:03:49.001596+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:03:50.124953+00:00", "trade", 11.035, 900.0]
["2026-09-11T15:03:50.125504+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:50.471616+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:50.472182+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:50.475899+00:00", "trade", 11.035, 1500.0]
["2026-09-11T15:03:50.479199+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:50.506644+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:50.608636+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:50.641610+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:50.684346+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:51.320946+00:00", "trade", 11.0438, 100.0]
["2026-09-11T15:03:52.193341+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.209397+00:00", "trade", 11.04, 172.0]
["2026-09-11T15:03:52.209664+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.210095+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.210116+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.210121+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.210191+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:52.213577+00:00", "trade", 11.0327, 50.0]
["2026-09-11T15:03:52.216175+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.216421+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.216656+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.216691+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.220094+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.220129+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.224204+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:52.224225+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:52.224936+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.224956+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.226680+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.227253+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:03:52.228119+00:00", "trade", 11.035, 1118.0]
["2026-09-11T15:03:52.229024+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:52.230113+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.235562+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:03:52.259989+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.260007+00:00", "trade", 11.04, 230.0]
["2026-09-11T15:03:52.260034+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.260039+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.260104+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.260305+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.260345+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.260560+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.260595+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.260676+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.260811+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.260851+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.261162+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:03:52.261195+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:52.261212+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.261247+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.261623+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.261663+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.261893+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.261924+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.263337+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.263372+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.266214+00:00", "trade", 11.04, 264.0]
["2026-09-11T15:03:52.266945+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.266981+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.275591+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.275616+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.275651+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.275872+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.275907+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.276258+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.276413+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.276453+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.277646+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.277651+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.277686+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.279385+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.279420+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.279691+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.279726+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.279956+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.279992+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.280443+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.280473+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.280698+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.280733+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.280954+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.280989+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.281219+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.281254+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.281535+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.281570+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.281836+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.281871+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.282733+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:03:52.282735+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:03:52.282738+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:03:52.282758+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282759+00:00", "trade", 11.04, 2450.0]
["2026-09-11T15:03:52.282759+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:03:52.282763+00:00", "trade", 11.04, 1700.0]
["2026-09-11T15:03:52.282771+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:03:52.282814+00:00", "trade", 11.04, 64.0]
["2026-09-11T15:03:52.282814+00:00", "trade", 11.04, 1300.0]
["2026-09-11T15:03:52.282818+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:03:52.282822+00:00", "trade", 11.04, 500.0]
["2026-09-11T15:03:52.282822+00:00", "trade", 11.04, 1024.0]
["2026-09-11T15:03:52.282822+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:52.282827+00:00", "trade", 11.04, 2200.0]
["2026-09-11T15:03:52.282827+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:52.282833+00:00", "trade", 11.04, 900.0]
["2026-09-11T15:03:52.282833+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:03:52.282833+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:52.282833+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:03:52.282837+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:03:52.282837+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:03:52.282837+00:00", "trade", 11.04, 90.0]
["2026-09-11T15:03:52.282843+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282849+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282849+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282852+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:03:52.282869+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282873+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282878+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282883+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282903+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282908+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282908+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282908+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282908+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282913+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282913+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282938+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.282964+00:00", "trade", 11.04, 245.0]
["2026-09-11T15:03:52.283034+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.283044+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.283084+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.283099+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.283104+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.283129+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.283149+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.283283+00:00", "trade", 11.04, 75.0]
["2026-09-11T15:03:52.283283+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:03:52.283309+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.283324+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:03:52.283394+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:03:52.283424+00:00", "trade", 11.04, 500.0]
["2026-09-11T15:03:52.283445+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.283466+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:03:52.283685+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.283740+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.283856+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.283901+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.283959+00:00", "trade", 11.045, 12.0]
["2026-09-11T15:03:52.283981+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.284031+00:00", "trade", 11.0394, 59.0]
["2026-09-11T15:03:52.284094+00:00", "trade", 11.0363, 50.0]
["2026-09-11T15:03:52.284201+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.284209+00:00", "trade", 11.04, 51.0]
["2026-09-11T15:03:52.284903+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.285349+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.285394+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.286617+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.286622+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.286878+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.287299+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.288096+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.289757+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:03:52.290366+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.297563+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.298165+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.320538+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.320548+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.383091+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.384014+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.403349+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:52.915676+00:00", "trade", 11.045, 62.0]
["2026-09-11T15:03:52.917862+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:03:52.972872+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:53.001809+00:00", "trade", 11.05, 2500.0]
["2026-09-11T15:03:53.001896+00:00", "trade", 11.05, 1220.0]
["2026-09-11T15:03:53.002011+00:00", "trade", 11.05, 670.0]
["2026-09-11T15:03:53.002879+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:53.003355+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:53.003425+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:53.013332+00:00", "trade", 11.0434, 36.0]
["2026-09-11T15:03:53.014697+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:53.034713+00:00", "trade", 11.0434, 1.0]
["2026-09-11T15:03:53.143400+00:00", "trade", 11.045, 1839.0]
["2026-09-11T15:03:53.265027+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:03:53.419372+00:00", "trade", 11.0433, 100.0]
["2026-09-11T15:03:53.862438+00:00", "trade", 11.045, 150.0]
["2026-09-11T15:03:54.231030+00:00", "trade", 11.0384, 78.0]
["2026-09-11T15:03:55.207961+00:00", "trade", 11.0433, 25.0]
["2026-09-11T15:03:55.263611+00:00", "trade", 11.0384, 32.0]
["2026-09-11T15:03:55.494066+00:00", "trade", 11.045, 17.0]
["2026-09-11T15:03:55.565496+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.565531+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.565534+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:03:55.565541+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.565817+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.565827+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.566127+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.566168+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.566168+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.566208+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.566208+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.566278+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.566488+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.566498+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.566629+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.566634+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.566785+00:00", "trade", 11.0467, 50.0]
["2026-09-11T15:03:55.566914+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.569452+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:55.569645+00:00", "trade", 11.0407, 100.0]
["2026-09-11T15:03:55.569876+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:55.570529+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:55.572573+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.572868+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.573039+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.575389+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:55.585659+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.587667+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:55.587774+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.589313+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.602053+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.603752+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:55.646233+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.646338+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.646438+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.646759+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.646829+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.647195+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.647276+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.647300+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.647346+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.647360+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.647601+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.647681+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.649095+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.649701+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.649746+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.650949+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.651029+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.651039+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.651605+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.651651+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.662968+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.663920+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.671267+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.671528+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.671533+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.671553+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.671703+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.671758+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.671778+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.671783+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.671824+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.671944+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.671984+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.672154+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.672194+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.672204+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.672350+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.672841+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.673006+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.673041+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.673102+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.674184+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.700276+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.700381+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.700687+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.701088+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.701168+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.740587+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.740667+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.740677+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.740692+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.740727+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.740863+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.740933+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.740988+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.741103+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.741148+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.741539+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.741549+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.742346+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.743434+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.743439+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.743529+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.743574+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.744065+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.744065+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.799271+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.799612+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.799637+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.799843+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.800269+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.800284+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.800319+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.800374+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.801321+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.802604+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.803256+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.803296+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.803341+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.830596+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.870305+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.897628+00:00", "trade", 11.0385, 7.0]
["2026-09-11T15:03:55.898422+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.898477+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.898517+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.898923+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.898958+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.899118+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.899294+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.899635+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.899635+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.900141+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.901279+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.901635+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.911403+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:55.940642+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.021700+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.021760+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.021855+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.022136+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.022171+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.022191+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.022211+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.022331+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.022436+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.022517+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.022547+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.022597+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.023098+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.023108+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.023394+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.023835+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.023845+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.023875+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.024912+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.025664+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.025669+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.095435+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.095500+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.350506+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.350636+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.370228+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.370268+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.370709+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.370794+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.370949+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.371060+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.371315+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.371461+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.371912+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.374022+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.374668+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.391527+00:00", "trade", 11.045, 20.0]
["2026-09-11T15:03:56.391588+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.392475+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.461770+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.461835+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.462201+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.462422+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.462457+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.462507+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.462787+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.462898+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.462938+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.462978+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.464973+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.465303+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.565968+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.566013+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.566569+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.566574+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.566995+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.567236+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.568042+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.572353+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.572358+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.572726+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:56.572844+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.627033+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.680871+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:56.752111+00:00", "trade", 11.0464, 1.0]
["2026-09-11T15:03:56.752475+00:00", "trade", 11.0464, 1.0]
["2026-09-11T15:03:57.097295+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:57.521507+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:57.521803+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:57.521948+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:57.571999+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:03:57.763993+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:58.727254+00:00", "trade", 11.0486, 3.0]
["2026-09-11T15:03:58.885132+00:00", "trade", 11.0428, 100.0]
["2026-09-11T15:03:59.071391+00:00", "trade", 11.0419, 51.0]
["2026-09-11T15:03:59.460308+00:00", "trade", 11.04, 99.0]
["2026-09-11T15:03:59.460308+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:59.460373+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:59.541507+00:00", "trade", 11.0429, 99.0]
["2026-09-11T15:03:59.542303+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:59.616674+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:59.617581+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:59.617652+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:59.638286+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:59.929056+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:59.929056+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:59.931883+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:59.968801+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:03:59.996958+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:00.103431+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:00.667626+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:00.768701+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:01.368187+00:00", "trade", 11.045, 147.0]
["2026-09-11T15:04:01.807311+00:00", "trade", 11.0437, 100.0]
["2026-09-11T15:04:02.613063+00:00", "trade", 11.0423, 9.0]
["2026-09-11T15:04:02.893945+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:04:03.033075+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:03.033897+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:03.044362+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:03.066795+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:03.150985+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:03.788853+00:00", "trade", 11.0384, 1.0]
["2026-09-11T15:04:03.882787+00:00", "trade", 11.045, 1900.0]
["2026-09-11T15:04:03.962263+00:00", "trade", 11.0499, 1000.0]
["2026-09-11T15:04:03.964551+00:00", "trade", 11.045, 3800.0]
["2026-09-11T15:04:04.096621+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:04.097659+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:04.190564+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:04.436111+00:00", "trade", 11.0504, 71.0]
["2026-09-11T15:04:04.624851+00:00", "trade", 11.045, 20.0]
["2026-09-11T15:04:05.057654+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.060676+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.141358+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.466232+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:04:05.467628+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.851304+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.880652+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:04:05.881321+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.881356+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.881561+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.881601+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.881762+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.881906+00:00", "trade", 11.0449, 50.0]
["2026-09-11T15:04:05.925392+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:04:05.926018+00:00", "trade", 11.0401, 10000.0]
["2026-09-11T15:04:05.926327+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.926332+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.926894+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:05.927272+00:00", "trade", 11.0401, 59.0]
["2026-09-11T15:04:05.927332+00:00", "trade", 11.0404, 64.0]
["2026-09-11T15:04:05.927392+00:00", "trade", 11.0429, 68.0]
["2026-09-11T15:04:05.927446+00:00", "trade", 11.0401, 59.0]
["2026-09-11T15:04:05.996539+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:06.089695+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:06.089706+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:06.092823+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:06.092988+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:06.093269+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:06.637863+00:00", "trade", 11.039, 1.0]
["2026-09-11T15:04:07.691135+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:07.711673+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:07.711714+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:07.713678+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:07.762444+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:07.768007+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:07.787859+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:08.185492+00:00", "trade", 11.0414, 60.0]
["2026-09-11T15:04:08.337841+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:08.338302+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:08.427028+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:08.489737+00:00", "trade", 11.0389, 1.0]
["2026-09-11T15:04:08.491130+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:08.743169+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:08.743650+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:09.370794+00:00", "trade", 11.0499, 500.0]
["2026-09-11T15:04:09.476053+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:04:09.476210+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:09.476210+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:09.587103+00:00", "trade", 11.045, 2400.0]
["2026-09-11T15:04:09.588126+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:09.588607+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:09.588647+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:09.588923+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:09.589108+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:09.591163+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:09.592120+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:09.608775+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:10.178392+00:00", "trade", 11.0393, 90.0]
["2026-09-11T15:04:10.206975+00:00", "trade", 11.045, 1000.0]
["2026-09-11T15:04:10.396651+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:10.396702+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:10.398576+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:10.405673+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:10.503661+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:10.506984+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:11.098626+00:00", "trade", 11.0433, 100.0]
["2026-09-11T15:04:11.237006+00:00", "trade", 11.0435, 33.0]
["2026-09-11T15:04:11.283117+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:11.319148+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:11.989866+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:11.990307+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:11.993384+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:12.627120+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:13.013764+00:00", "trade", 11.04, 520.0]
["2026-09-11T15:04:13.014871+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:13.225371+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:13.497009+00:00", "trade", 11.0468, 250.0]
["2026-09-11T15:04:13.925088+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:13.939342+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:15.153440+00:00", "trade", 11.0499, 400.0]
["2026-09-11T15:04:15.566973+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.020661+00:00", "trade", 11.04, 4500.0]
["2026-09-11T15:04:16.021070+00:00", "trade", 11.04, 500.0]
["2026-09-11T15:04:16.021929+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.021966+00:00", "trade", 11.0427, 57.0]
["2026-09-11T15:04:16.050101+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.081836+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.097358+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.099647+00:00", "trade", 11.04, 1400.0]
["2026-09-11T15:04:16.099649+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.099659+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:04:16.099665+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:04:16.099744+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.099764+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:04:16.099774+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.099821+00:00", "trade", 11.04, 89.0]
["2026-09-11T15:04:16.099885+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.099999+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100019+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100024+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100025+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:04:16.100025+00:00", "trade", 11.04, 1561.0]
["2026-09-11T15:04:16.100034+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100037+00:00", "trade", 11.04, 2139.0]
["2026-09-11T15:04:16.100042+00:00", "trade", 11.04, 4.0]
["2026-09-11T15:04:16.100042+00:00", "trade", 11.04, 2757.0]
["2026-09-11T15:04:16.100045+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100045+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100115+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100284+00:00", "trade", 11.04, 50.0]
["2026-09-11T15:04:16.100314+00:00", "trade", 11.04, 250.0]
["2026-09-11T15:04:16.100336+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100340+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100345+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100350+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100350+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100355+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100440+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:16.100443+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:04:16.100475+00:00", "quote", 11.03, 11.05]
["2026-09-11T15:04:16.100496+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100501+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100511+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100511+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100531+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100536+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100541+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100541+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100546+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100546+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100546+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100546+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100546+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100551+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100566+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100571+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100576+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.100633+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:04:16.100702+00:00", "trade", 11.04, 1300.0]
["2026-09-11T15:04:16.100846+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.101177+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.101300+00:00", "trade", 11.04, 56.0]
["2026-09-11T15:04:16.102701+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.102921+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.103453+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.103879+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.106049+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.107497+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.124618+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.125244+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.130220+00:00", "trade", 11.035, 1100.0]
["2026-09-11T15:04:16.130933+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.131194+00:00", "trade", 11.035, 294.0]
["2026-09-11T15:04:16.131468+00:00", "trade", 11.0409, 22.0]
["2026-09-11T15:04:16.147758+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.159616+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.159701+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.159711+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.160202+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.160207+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.161275+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.161285+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.177453+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.177453+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:16.301914+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:17.036170+00:00", "trade", 11.035, 900.0]
["2026-09-11T15:04:17.036178+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:17.042248+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:17.042248+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:17.044605+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:04:17.045260+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:17.045799+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:04:17.106465+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:17.591932+00:00", "trade", 11.0497, 100.0]
["2026-09-11T15:04:17.618188+00:00", "trade", 11.0371, 12.0]
["2026-09-11T15:04:17.618564+00:00", "trade", 11.0371, 1.0]
["2026-09-11T15:04:17.759010+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.174081+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.174131+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.174157+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.179946+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.188170+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.188771+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.189112+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.189638+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.209822+00:00", "trade", 11.0338, 314.0]
["2026-09-11T15:04:18.210201+00:00", "trade", 11.0338, 1.0]
["2026-09-11T15:04:18.210393+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.277467+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.277567+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.278379+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.313793+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.931766+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.942086+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.942406+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:18.942406+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:19.109556+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:04:19.110807+00:00", "trade", 11.0373, 34.0]
["2026-09-11T15:04:20.339773+00:00", "trade", 11.035, 4202.0]
["2026-09-11T15:04:20.341024+00:00", "trade", 11.0396, 57.0]
["2026-09-11T15:04:20.382679+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:04:20.427281+00:00", "trade", 11.035, 8.0]
["2026-09-11T15:04:20.628256+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:20.628266+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:20.628296+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:20.628507+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:20.628557+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:20.628627+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:20.628752+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:20.628797+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:20.631063+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:04:20.631339+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:04:20.631409+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:04:20.631409+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:04:20.631445+00:00", "trade", 11.04, 56.0]
["2026-09-11T15:04:20.631517+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:04:20.631517+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:04:20.631535+00:00", "trade", 11.04, 75.0]
["2026-09-11T15:04:20.631564+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:20.631565+00:00", "trade", 11.04, 1100.0]
["2026-09-11T15:04:20.631569+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:20.631574+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:20.631584+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:20.631594+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:20.631594+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:20.631714+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:20.631774+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:20.631833+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:04:20.631835+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.631835+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.631835+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.631840+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.631840+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.631844+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.631855+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.631860+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.631872+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:04:20.631885+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.631900+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.631929+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:04:20.631929+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:04:20.631935+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.631965+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.632115+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.632276+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.632276+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.632476+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.632516+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.632596+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.632596+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.633539+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.634596+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.635634+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.637518+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.639501+00:00", "trade", 11.04, 700.0]
["2026-09-11T15:04:20.686529+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.686971+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.736376+00:00", "trade", 11.045, 35.0]
["2026-09-11T15:04:20.737064+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.799418+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:20.799448+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.226224+00:00", "trade", 11.0433, 3100.0]
["2026-09-11T15:04:21.339861+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.342703+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.493571+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:04:21.872271+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.872288+00:00", "trade", 11.04, 700.0]
["2026-09-11T15:04:21.875108+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.900685+00:00", "trade", 11.04, 53.0]
["2026-09-11T15:04:21.900685+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:04:21.900688+00:00", "trade", 11.04, 347.0]
["2026-09-11T15:04:21.900704+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.900834+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.900924+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.901165+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.901205+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.901235+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.901405+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.901601+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.902007+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.902007+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.902007+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.902207+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.904222+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.933321+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.968896+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.968901+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.968991+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.969026+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.969026+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.971221+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.972880+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.972995+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.973832+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.977762+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.978313+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.978348+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.978413+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.979315+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.979731+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.982017+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.995990+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.996231+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.996256+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.996556+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.996937+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.997037+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.997037+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.997744+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.998045+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:21.999067+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:22.040591+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:22.051988+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:22.052218+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:22.228036+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:22.631084+00:00", "trade", 11.0395, 5.0]
["2026-09-11T15:04:22.632927+00:00", "trade", 11.0395, 3.0]
["2026-09-11T15:04:22.634040+00:00", "trade", 11.0395, 2.0]
["2026-09-11T15:04:22.634978+00:00", "trade", 11.0395, 5.0]
["2026-09-11T15:04:22.661332+00:00", "trade", 11.04, 95.0]
["2026-09-11T15:04:22.661371+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:22.661982+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:04:23.000286+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:23.305042+00:00", "trade", 11.045, 5.0]
["2026-09-11T15:04:24.211523+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:24.212159+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:24.324376+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:24.324812+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:24.324832+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:24.324837+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:24.350334+00:00", "trade", 11.0419, 5.0]
["2026-09-11T15:04:24.671475+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:24.675490+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.165955+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.355955+00:00", "trade", 11.045, 50.0]
["2026-09-11T15:04:25.382478+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:04:25.474804+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.474909+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.474959+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.475250+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.475811+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.476247+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.476287+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.478573+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.478768+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.479109+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.479149+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.479650+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.479871+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.481730+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.482066+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:25.571654+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:26.430140+00:00", "trade", 11.0398, 100.0]
["2026-09-11T15:04:26.552600+00:00", "trade", 11.0499, 4.0]
["2026-09-11T15:04:26.658644+00:00", "trade", 11.0433, 1555.0]
["2026-09-11T15:04:27.186981+00:00", "trade", 11.0433, 34.0]
["2026-09-11T15:04:27.670511+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:04:27.684741+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:04:28.166237+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:28.166272+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:28.209701+00:00", "trade", 11.0433, 1205.0]
["2026-09-11T15:04:28.446069+00:00", "trade", 11.0421, 4202.0]
["2026-09-11T15:04:28.661954+00:00", "trade", 11.04, 150.0]
["2026-09-11T15:04:28.823152+00:00", "trade", 11.0401, 500.0]
["2026-09-11T15:04:29.750871+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.750957+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.751072+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.751277+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.751678+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.751678+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.751838+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.751838+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.752360+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.752390+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.755482+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.755572+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.756199+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:29.766809+00:00", "trade", 11.0433, 14.0]
["2026-09-11T15:04:29.996986+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:30.227834+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:30.235001+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:30.236174+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:30.236715+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:30.236715+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:30.286248+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:30.481662+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:30.482915+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:30.482925+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:30.483156+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:30.527385+00:00", "trade", 11.0401, 2000.0]
["2026-09-11T15:04:30.541311+00:00", "trade", 11.0401, 50.0]
["2026-09-11T15:04:31.204085+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:04:31.204148+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.204650+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.204715+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.204950+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.205471+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.205512+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.205512+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.205552+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.205712+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.206193+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.206193+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.206669+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.229328+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.229709+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.229920+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.230160+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.296623+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.615414+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:04:31.615531+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.615561+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.615566+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.615566+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.615577+00:00", "trade", 11.04, 1600.0]
["2026-09-11T15:04:31.615676+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.615701+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.615816+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.615816+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.615821+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.615826+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.615836+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:04:31.615886+00:00", "trade", 11.04, 500.0]
["2026-09-11T15:04:31.615887+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:31.615892+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:04:31.615936+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:31.615952+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:31.615952+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:31.615987+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:31.615992+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:04:31.616007+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.616017+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.616072+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.616087+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.616102+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.616498+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.616503+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.616503+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.616503+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.616884+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.616924+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.616924+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.617084+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.617164+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.617365+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.617430+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.617525+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.618157+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.618207+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.618683+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.619440+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.619891+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.620447+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.621364+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.635733+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.640284+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.650995+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.651020+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:31.983119+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:32.038370+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:32.972974+00:00", "trade", 11.0433, 48.0]
["2026-09-11T15:04:33.126471+00:00", "trade", 11.0478, 100.0]
["2026-09-11T15:04:33.126666+00:00", "trade", 11.0435, 300.0]
["2026-09-11T15:04:33.127547+00:00", "trade", 11.0426, 200.0]
["2026-09-11T15:04:33.129962+00:00", "trade", 11.0465, 1300.0]
["2026-09-11T15:04:33.131718+00:00", "trade", 11.035, 40.0]
["2026-09-11T15:04:33.132440+00:00", "trade", 11.0426, 100.0]
["2026-09-11T15:04:33.138589+00:00", "trade", 11.0423, 400.0]
["2026-09-11T15:04:33.140018+00:00", "trade", 11.0396, 100.0]
["2026-09-11T15:04:33.497191+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:04:33.960721+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:33.963964+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:34.865222+00:00", "trade", 11.035, 12.0]
["2026-09-11T15:04:35.460874+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:04:35.587215+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:35.587215+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:35.928704+00:00", "trade", 11.0399, 45.0]
["2026-09-11T15:04:36.092505+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:36.770316+00:00", "trade", 11.0336, 37.0]
["2026-09-11T15:04:36.770677+00:00", "trade", 11.0336, 1.0]
["2026-09-11T15:04:36.883081+00:00", "trade", 11.0399, 20.0]
["2026-09-11T15:04:37.412672+00:00", "trade", 11.0483, 100.0]
["2026-09-11T15:04:38.189192+00:00", "trade", 11.035, 700.0]
["2026-09-11T15:04:38.757256+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:04:38.759815+00:00", "trade", 11.035, 104.0]
["2026-09-11T15:04:39.102651+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:04:39.102654+00:00", "trade", 11.035, 1700.0]
["2026-09-11T15:04:39.115341+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:39.811197+00:00", "trade", 11.0368, 15.0]
["2026-09-11T15:04:39.832866+00:00", "trade", 11.0368, 1.0]
["2026-09-11T15:04:39.844838+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:40.103242+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:40.104130+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:40.104721+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:40.247864+00:00", "trade", 11.035, 500.0]
["2026-09-11T15:04:40.397061+00:00", "trade", 11.035, 400.0]
["2026-09-11T15:04:40.919406+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.435316+00:00", "trade", 11.035, 272.0]
["2026-09-11T15:04:41.513772+00:00", "trade", 11.0398, 1.0]
["2026-09-11T15:04:41.942269+00:00", "trade", 11.0367, 1.0]
["2026-09-11T15:04:42.198872+00:00", "trade", 11.0399, 25.0]
["2026-09-11T15:04:42.377553+00:00", "trade", 11.0301, 97.0]
["2026-09-11T15:04:42.778544+00:00", "trade", 11.0333, 70.0]
["2026-09-11T15:04:43.089482+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:04:43.090093+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:43.090133+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:43.090574+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:43.486281+00:00", "trade", 11.038, 1.0]
["2026-09-11T15:04:44.319693+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:44.319733+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:44.420398+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:44.835043+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:45.354727+00:00", "trade", 11.035, 2400.0]
["2026-09-11T15:04:45.367031+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:45.721829+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:45.912332+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:46.149702+00:00", "trade", 11.038, 29.0]
["2026-09-11T15:04:46.155329+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:46.505519+00:00", "trade", 11.0333, 200.0]
["2026-09-11T15:04:47.172756+00:00", "trade", 11.03, 151.0]
["2026-09-11T15:04:47.173021+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:47.848446+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:47.880556+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:04:48.511416+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:48.591992+00:00", "trade", 11.0333, 100.0]
["2026-09-11T15:04:50.342703+00:00", "trade", 11.0386, 48.0]
["2026-09-11T15:04:50.976621+00:00", "trade", 11.035, 5.0]
["2026-09-11T15:04:50.976627+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:04:51.394489+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:51.906823+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:04:52.242246+00:00", "trade", 11.0406, 6.0]
["2026-09-11T15:04:52.397001+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:52.397041+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:52.771900+00:00", "trade", 11.035, 45.0]
["2026-09-11T15:04:53.467032+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:53.851626+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:54.162960+00:00", "trade", 11.035, 1877.0]
["2026-09-11T15:04:54.162960+00:00", "trade", 11.035, 523.0]
["2026-09-11T15:04:54.387702+00:00", "trade", 11.035, 700.0]
["2026-09-11T15:04:54.406818+00:00", "trade", 11.038, 1.0]
["2026-09-11T15:04:54.410526+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:04:54.420960+00:00", "trade", 11.035, 99.0]
["2026-09-11T15:04:55.042981+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:55.060107+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:55.575785+00:00", "trade", 11.0423, 25.0]
["2026-09-11T15:04:56.901595+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:04:57.766180+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:57.766190+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:57.766220+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:57.766490+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:57.766561+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:57.766861+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:57.767212+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:57.796492+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:57.797113+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:57.798552+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:57.798719+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:04:59.013713+00:00", "trade", 11.0363, 16.0]
["2026-09-11T15:04:59.341993+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:59.350263+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:59.455773+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:59.967335+00:00", "trade", 11.038, 1.0]
["2026-09-11T15:04:59.997014+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:01.656264+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:05:01.656290+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:01.656867+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:01.656872+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:01.656892+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:01.657208+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:01.657208+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:01.661292+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:01.663668+00:00", "trade", 11.04, 54.0]
["2026-09-11T15:05:01.664254+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:05:01.664254+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:01.664259+00:00", "trade", 11.04, 2000.0]
["2026-09-11T15:05:01.664259+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:01.664261+00:00", "trade", 11.04, 700.0]
["2026-09-11T15:05:01.664350+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664363+00:00", "trade", 11.04, 161.0]
["2026-09-11T15:05:01.664365+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664366+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:05:01.664384+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:01.664385+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664387+00:00", "trade", 11.04, 255.0]
["2026-09-11T15:05:01.664387+00:00", "trade", 11.04, 18.0]
["2026-09-11T15:05:01.664420+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664465+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664465+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664470+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664480+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664495+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664675+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664710+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664760+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:05:01.664760+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:05:01.664771+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664808+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:05:01.664836+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664836+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664841+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664841+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664841+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664846+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664853+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:05:01.664861+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664866+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664886+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664916+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.664971+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.665001+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:01.665052+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.665412+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.665452+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.665452+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.665532+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.665928+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.666409+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.666810+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.666810+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.668093+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.668855+00:00", "trade", 11.04, 19.0]
["2026-09-11T15:05:01.669131+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.670214+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.670431+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:05:01.673777+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.688215+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:05:01.705091+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.725971+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.726001+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.726106+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.726608+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.766166+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.769348+00:00", "trade", 11.0457, 1.0]
["2026-09-11T15:05:01.769645+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.851589+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.855193+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.959345+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:01.966030+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:05:01.966277+00:00", "trade", 11.045, 500.0]
["2026-09-11T15:05:02.023408+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:02.023849+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:02.025665+00:00", "trade", 11.0429, 75.0]
["2026-09-11T15:05:02.219944+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:02.336211+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:02.372611+00:00", "trade", 11.0477, 100.0]
["2026-09-11T15:05:02.373158+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:02.398046+00:00", "trade", 11.045, 190.0]
["2026-09-11T15:05:02.412291+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:02.412732+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:02.619078+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:02.619544+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:02.622775+00:00", "trade", 11.0432, 2.0]
["2026-09-11T15:05:02.972156+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:02.972597+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:02.973038+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:03.072715+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:03.073582+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:03.073587+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:03.074008+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:03.571229+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:03.687390+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.067192+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.067628+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.119833+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:04.295014+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.416247+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.478018+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.560820+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.568062+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.912111+00:00", "trade", 11.0393, 1.0]
["2026-09-11T15:05:04.925751+00:00", "trade", 11.04, 1600.0]
["2026-09-11T15:05:04.925817+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.925822+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.926338+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.926709+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.926714+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:04.940026+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:05:04.940624+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:05:05.023770+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.086238+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.086824+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.087366+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.087401+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.090834+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.092909+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.822522+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.888653+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:05.888653+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:05.888656+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:05:05.888659+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:05:05.888704+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.888714+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.888739+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.888743+00:00", "trade", 11.04, 17.0]
["2026-09-11T15:05:05.889120+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.889150+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.889150+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.889190+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.889228+00:00", "trade", 11.04, 4.0]
["2026-09-11T15:05:05.889258+00:00", "trade", 11.04, 583.0]
["2026-09-11T15:05:05.889297+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:05.889300+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:05:05.889304+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:05.889304+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:05.889306+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:05.889306+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.889336+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:05.889429+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:05.889461+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889471+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889566+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889566+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889576+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889612+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889646+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889672+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889832+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889832+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889835+00:00", "trade", 11.04, 13.0]
["2026-09-11T15:05:05.889837+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889837+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889847+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889852+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889862+00:00", "trade", 11.04, 2987.0]
["2026-09-11T15:05:05.889865+00:00", "trade", 11.04, 3000.0]
["2026-09-11T15:05:05.889867+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889869+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:05:05.889869+00:00", "trade", 11.04, 75.0]
["2026-09-11T15:05:05.889872+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.889874+00:00", "trade", 11.04, 80.0]
["2026-09-11T15:05:05.889940+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:05.889982+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:05.890058+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.890064+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:05.890103+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.890423+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.890463+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.890463+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.890499+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.890504+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.890584+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.890945+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.890945+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.891105+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.891315+00:00", "trade", 11.035, 2500.0]
["2026-09-11T15:05:05.891717+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.891931+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:05:05.892433+00:00", "trade", 11.035, 2400.0]
["2026-09-11T15:05:05.892569+00:00", "trade", 11.039, 51.0]
["2026-09-11T15:05:05.894114+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:05:05.894463+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.894689+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:05:05.894746+00:00", "trade", 11.035, 2300.0]
["2026-09-11T15:05:05.894749+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.925141+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.930708+00:00", "trade", 11.0376, 38.0]
["2026-09-11T15:05:05.932338+00:00", "trade", 11.035, 40.0]
["2026-09-11T15:05:05.949393+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.949403+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.949413+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.967396+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.967396+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:05.978443+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:06.078500+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:06.376234+00:00", "trade", 11.0332, 500.0]
["2026-09-11T15:05:06.500577+00:00", "trade", 11.0399, 100.0]
["2026-09-11T15:05:07.233724+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:05:07.754763+00:00", "trade", 11.0388, 1.0]
["2026-09-11T15:05:08.670823+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:09.616179+00:00", "trade", 11.0388, 1.0]
["2026-09-11T15:05:10.028106+00:00", "trade", 11.03, 1000.0]
["2026-09-11T15:05:10.043374+00:00", "trade", 11.0418, 1.0]
["2026-09-11T15:05:10.193445+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:10.213748+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:10.489886+00:00", "trade", 11.0337, 100.0]
["2026-09-11T15:05:10.715464+00:00", "trade", 11.0399, 3.0]
["2026-09-11T15:05:11.603323+00:00", "trade", 11.0427, 700.0]
["2026-09-11T15:05:11.651467+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:11.651498+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:11.651975+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:11.652015+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:11.928812+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:11.928847+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:11.936260+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.004081+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.007369+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.126091+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.151898+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:05:12.312200+00:00", "trade", 11.0383, 3.0]
["2026-09-11T15:05:12.313704+00:00", "trade", 11.0383, 2.0]
["2026-09-11T15:05:12.314540+00:00", "trade", 11.0383, 2.0]
["2026-09-11T15:05:12.316513+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.420866+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.423658+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.527204+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.588840+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.590148+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.591196+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.598176+00:00", "trade", 11.04, 45.0]
["2026-09-11T15:05:12.598914+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.599205+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.599205+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.599721+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.601285+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.678478+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.724728+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:12.771553+00:00", "trade", 11.042, 100.0]
["2026-09-11T15:05:13.766468+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.034400+00:00", "trade", 11.035, 14.0]
["2026-09-11T15:05:14.034457+00:00", "trade", 11.035, 86.0]
["2026-09-11T15:05:14.034547+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:05:14.035071+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.035151+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.035351+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.091830+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.095574+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.406022+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.406463+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.410152+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.410167+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.410167+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.410217+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.410217+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.410492+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.412352+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.413224+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.495695+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.663356+00:00", "trade", 11.038, 100.0]
["2026-09-11T15:05:14.831658+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:14.831728+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:15.171545+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:15.173121+00:00", "trade", 11.035, 1602.0]
["2026-09-11T15:05:15.384872+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:15.543083+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:05:15.862996+00:00", "trade", 11.0314, 251.0]
["2026-09-11T15:05:15.878329+00:00", "trade", 11.0314, 1.0]
["2026-09-11T15:05:15.997598+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:05:15.997644+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:05:15.997656+00:00", "trade", 11.04, 700.0]
["2026-09-11T15:05:15.997656+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:15.997659+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:05:15.997665+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:15.997768+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:15.997773+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:15.997833+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:15.997836+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:15.997848+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:15.997848+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:15.997868+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:15.997948+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:05:15.997953+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:15.997974+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:15.997974+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:15.998169+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:15.998339+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:15.998359+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:15.998380+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:05:15.998409+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:15.998720+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:15.998750+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:15.998815+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:15.998997+00:00", "trade", 11.04, 803.0]
["2026-09-11T15:05:15.999031+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:15.999873+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.000068+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.000200+00:00", "trade", 11.045, 1500.0]
["2026-09-11T15:05:16.000726+00:00", "trade", 11.045, 900.0]
["2026-09-11T15:05:16.000830+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.001832+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.001865+00:00", "trade", 11.05, 7480.0]
["2026-09-11T15:05:16.003552+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.008229+00:00", "trade", 11.045, 1800.0]
["2026-09-11T15:05:16.008475+00:00", "trade", 11.045, 2250.0]
["2026-09-11T15:05:16.009149+00:00", "trade", 11.045, 950.0]
["2026-09-11T15:05:16.009480+00:00", "trade", 11.0403, 50.0]
["2026-09-11T15:05:16.009720+00:00", "trade", 11.0421, 52.0]
["2026-09-11T15:05:16.012152+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.065759+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.101148+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.102386+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.521668+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.526364+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.527481+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.723186+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:16.824055+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:05:16.853656+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:17.036392+00:00", "trade", 11.04, 18.0]
["2026-09-11T15:05:17.037007+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:17.037222+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:17.119673+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:17.399210+00:00", "trade", 11.049, 9000.0]
["2026-09-11T15:05:17.400461+00:00", "trade", 11.0423, 58.0]
["2026-09-11T15:05:17.876581+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:17.935642+00:00", "trade", 11.0419, 65.0]
["2026-09-11T15:05:17.956701+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:18.363217+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:18.363228+00:00", "trade", 11.04, 2.0]
["2026-09-11T15:05:18.460085+00:00", "trade", 11.045, 11.0]
["2026-09-11T15:05:18.741617+00:00", "trade", 11.045, 24.0]
["2026-09-11T15:05:18.806448+00:00", "trade", 11.0464, 280.0]
["2026-09-11T15:05:19.426648+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:19.454594+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:19.507638+00:00", "trade", 11.0414, 237.0]
["2026-09-11T15:05:19.511481+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:05:19.586057+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:19.586262+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:19.621967+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:19.648159+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:19.648214+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:19.648334+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:19.648348+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:05:19.648349+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:19.648806+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:19.648986+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:19.682275+00:00", "trade", 11.045, 9000.0]
["2026-09-11T15:05:19.683613+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:19.747199+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:20.020828+00:00", "trade", 11.04, 64.0]
["2026-09-11T15:05:20.020884+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:20.020888+00:00", "trade", 11.04, 266.0]
["2026-09-11T15:05:20.021857+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:20.054910+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:20.320400+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:05:20.685293+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:20.685789+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:05:20.685789+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:20.685794+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:20.686240+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:20.686410+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:20.773347+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:20.773983+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:20.798517+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:21.002692+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:21.206813+00:00", "trade", 11.045, 9000.0]
["2026-09-11T15:05:21.207608+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:21.208063+00:00", "trade", 11.046, 59.0]
["2026-09-11T15:05:21.208151+00:00", "trade", 11.0451, 50.0]
["2026-09-11T15:05:21.329829+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:21.821046+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:05:21.821111+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:21.821787+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:21.822243+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:21.925910+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:22.430425+00:00", "trade", 11.043, 15.0]
["2026-09-11T15:05:22.432934+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:22.433886+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:22.433906+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:22.437731+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:22.443003+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:22.443163+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:22.443198+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:22.466293+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:22.515133+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:22.565965+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:22.566431+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:23.162036+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:23.420124+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:24.099954+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:24.106053+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:24.106124+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:24.760182+00:00", "trade", 11.0411, 92.0]
["2026-09-11T15:05:24.775714+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:24.779067+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:24.862405+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:24.892794+00:00", "trade", 11.0458, 10.0]
["2026-09-11T15:05:24.901371+00:00", "trade", 11.042, 1.0]
["2026-09-11T15:05:25.625312+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:25.626039+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:25.628179+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:25.634840+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:25.674053+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:25.917857+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:26.483354+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:05:26.483421+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:26.555261+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:26.602253+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:26.752105+00:00", "trade", 11.0458, 100.0]
["2026-09-11T15:05:27.324474+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:27.325190+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:27.325526+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:27.330032+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:27.454673+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:27.972942+00:00", "trade", 11.0458, 800.0]
["2026-09-11T15:05:28.018733+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:28.139896+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:28.767438+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:05:29.008151+00:00", "trade", 11.043, 1.0]
["2026-09-11T15:05:29.036451+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:05:29.130635+00:00", "trade", 11.0438, 66.0]
["2026-09-11T15:05:29.997033+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:30.334133+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:30.334509+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:30.373762+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:30.656372+00:00", "trade", 11.04, 40.0]
["2026-09-11T15:05:32.113831+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:32.365347+00:00", "trade", 11.045, 250.0]
["2026-09-11T15:05:32.366751+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:32.512685+00:00", "trade", 11.0423, 1000.0]
["2026-09-11T15:05:32.650185+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:32.651202+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:32.684549+00:00", "trade", 11.045, 150.0]
["2026-09-11T15:05:33.759364+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:33.812135+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:33.812661+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:33.812701+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:33.893087+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:33.898435+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:33.965790+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:33.999790+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:34.204483+00:00", "trade", 11.045, 18.0]
["2026-09-11T15:05:34.206425+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:05:34.471469+00:00", "trade", 11.0456, 100.0]
["2026-09-11T15:05:34.594145+00:00", "trade", 11.0401, 5.0]
["2026-09-11T15:05:34.958930+00:00", "trade", 11.045, 60.0]
["2026-09-11T15:05:34.958996+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:05:34.959053+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:05:34.959113+00:00", "trade", 11.045, 529.0]
["2026-09-11T15:05:35.328627+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:35.329594+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:35.332576+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:36.222721+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:36.520964+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:36.963741+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:36.996519+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:37.615143+00:00", "trade", 11.0463, 1.0]
["2026-09-11T15:05:38.175674+00:00", "trade", 11.0471, 1800.0]
["2026-09-11T15:05:39.895886+00:00", "trade", 11.0423, 7.0]
["2026-09-11T15:05:39.932192+00:00", "trade", 11.0421, 6.0]
["2026-09-11T15:05:39.933211+00:00", "trade", 11.0421, 2.0]
["2026-09-11T15:05:39.933972+00:00", "trade", 11.0421, 1.0]
["2026-09-11T15:05:39.934907+00:00", "trade", 11.0421, 1.0]
["2026-09-11T15:05:39.935993+00:00", "trade", 11.0421, 7.0]
["2026-09-11T15:05:40.201482+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.221931+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.221956+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.222542+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.222582+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.222798+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.223013+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.225584+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.226426+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.227990+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.227995+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.295440+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.421450+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.497183+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:05:40.565111+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.568474+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.618613+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.618799+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.622026+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.672316+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.940458+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:40.952737+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:41.257178+00:00", "trade", 11.05, 40.0]
["2026-09-11T15:05:41.665698+00:00", "trade", 11.0414, 10.0]
["2026-09-11T15:05:42.376885+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:42.431125+00:00", "trade", 11.0401, 100.0]
["2026-09-11T15:05:42.656820+00:00", "trade", 11.0424, 1.0]
["2026-09-11T15:05:42.733676+00:00", "trade", 11.04, 40.0]
["2026-09-11T15:05:43.689833+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:43.690786+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:43.771929+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:44.775106+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:44.821392+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:05:45.236894+00:00", "trade", 11.0481, 4000.0]
["2026-09-11T15:05:45.538831+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:45.609368+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:46.010705+00:00", "trade", 11.046, 42.0]
["2026-09-11T15:05:47.401707+00:00", "trade", 11.0452, 30.0]
["2026-09-11T15:05:47.439074+00:00", "trade", 11.0427, 10.0]
["2026-09-11T15:05:47.697664+00:00", "trade", 11.0416, 5000.0]
["2026-09-11T15:05:47.930763+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:05:48.200113+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:48.560574+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:48.563917+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:48.570958+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:48.570999+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:48.910435+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:49.407571+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:51.114170+00:00", "trade", 11.0423, 300.0]
["2026-09-11T15:05:51.209707+00:00", "trade", 11.0446, 16.0]
["2026-09-11T15:05:51.209767+00:00", "trade", 11.0446, 31.0]
["2026-09-11T15:05:52.077954+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:52.108199+00:00", "trade", 11.045, 2400.0]
["2026-09-11T15:05:52.108807+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:52.921601+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:05:52.921633+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:53.427475+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:53.658504+00:00", "trade", 11.0414, 220.0]
["2026-09-11T15:05:53.659872+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:54.208580+00:00", "trade", 11.0414, 1.0]
["2026-09-11T15:05:55.035244+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:05:55.562159+00:00", "trade", 11.05, 7.0]
["2026-09-11T15:05:55.562198+00:00", "trade", 11.05, 2.0]
["2026-09-11T15:05:55.562201+00:00", "trade", 11.045, 7.0]
["2026-09-11T15:05:55.562228+00:00", "trade", 11.045, 2.0]
["2026-09-11T15:05:55.562234+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:05:55.562243+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:05:55.692104+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:56.524360+00:00", "trade", 11.0431, 1.0]
["2026-09-11T15:05:56.612118+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:05:56.612200+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:56.612676+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:56.613047+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:56.613232+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:56.622351+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:05:58.130990+00:00", "trade", 11.0414, 552.0]
["2026-09-11T15:05:58.304114+00:00", "trade", 11.045, 40.0]
["2026-09-11T15:05:58.696306+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:58.699263+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:58.700310+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:58.995807+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:05:59.339657+00:00", "trade", 11.05, 5.0]
["2026-09-11T15:05:59.534393+00:00", "trade", 11.0407, 200.0]
["2026-09-11T15:05:59.997050+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:00.504976+00:00", "trade", 11.04, 97.0]
["2026-09-11T15:06:00.504976+00:00", "trade", 11.04, 354.0]
["2026-09-11T15:06:00.504977+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:00.504979+00:00", "trade", 11.04, 1949.0]
["2026-09-11T15:06:00.505774+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:01.231700+00:00", "trade", 11.04, 88.0]
["2026-09-11T15:06:01.231733+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:01.242574+00:00", "trade", 11.04, 12.0]
["2026-09-11T15:06:03.095340+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:03.096207+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:03.096458+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:03.096719+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:03.099706+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:03.158916+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:04.675195+00:00", "trade", 11.04, 19.0]
["2026-09-11T15:06:04.825841+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:04.826823+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:05.109214+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:05.504734+00:00", "trade", 11.0419, 925.0]
["2026-09-11T15:06:05.711670+00:00", "trade", 11.0448, 100.0]
["2026-09-11T15:06:05.946307+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:05.949585+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:05.950026+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:05.950663+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:06.053799+00:00", "trade", 11.0447, 1.0]
["2026-09-11T15:06:06.055166+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:06.634267+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:06.736239+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:06.836444+00:00", "trade", 11.0422, 5.0]
["2026-09-11T15:06:06.868007+00:00", "trade", 11.0465, 5.0]
["2026-09-11T15:06:07.431302+00:00", "trade", 11.045, 5000.0]
["2026-09-11T15:06:07.793305+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:07.793305+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:07.912864+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:08.897272+00:00", "trade", 11.045, 900.0]
["2026-09-11T15:06:08.897681+00:00", "trade", 11.0448, 1.0]
["2026-09-11T15:06:08.898385+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:08.901212+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:08.966764+00:00", "trade", 11.04, 1400.0]
["2026-09-11T15:06:08.967725+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:08.967740+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:08.967845+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:08.968807+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:09.014982+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:09.019287+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:06:09.020506+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:06:09.027512+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:06:09.414137+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:06:09.442933+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:06:10.749745+00:00", "trade", 11.0401, 2000.0]
["2026-09-11T15:06:10.754258+00:00", "trade", 11.0447, 1.0]
["2026-09-11T15:06:10.760119+00:00", "trade", 11.05, 49.0]
["2026-09-11T15:06:10.813770+00:00", "trade", 11.0443, 100.0]
["2026-09-11T15:06:10.984197+00:00", "trade", 11.045, 1000.0]
["2026-09-11T15:06:11.251315+00:00", "trade", 11.045, 50.0]
["2026-09-11T15:06:11.658461+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:12.176499+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:06:12.265879+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:12.293520+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:12.400961+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:06:12.589513+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:12.589583+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:12.590064+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:12.596199+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:13.017264+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:13.457644+00:00", "trade", 11.0449, 100.0]
["2026-09-11T15:06:13.884163+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:14.023649+00:00", "trade", 11.045, 40.0]
["2026-09-11T15:06:14.024251+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:14.129208+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:06:14.481367+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:15.494724+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:15.495606+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:15.635327+00:00", "trade", 11.0401, 96.0]
["2026-09-11T15:06:15.636646+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:15.719828+00:00", "trade", 11.045, 195.0]
["2026-09-11T15:06:16.012703+00:00", "trade", 11.0427, 25.0]
["2026-09-11T15:06:16.020658+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:16.103570+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:16.879058+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:16.879103+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:17.020306+00:00", "trade", 11.045, 900.0]
["2026-09-11T15:06:17.020306+00:00", "trade", 11.045, 1400.0]
["2026-09-11T15:06:17.065885+00:00", "trade", 11.05, 54.0]
["2026-09-11T15:06:17.087089+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:06:17.403702+00:00", "trade", 11.0429, 27.0]
["2026-09-11T15:06:17.704789+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:17.704804+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:17.768265+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:17.785937+00:00", "trade", 11.0432, 1.0]
["2026-09-11T15:06:17.802516+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:17.825897+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:17.840531+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:17.865411+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:18.174289+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:18.779798+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:20.113035+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:20.174180+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:06:20.318317+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:20.489362+00:00", "trade", 11.045, 80.0]
["2026-09-11T15:06:20.591000+00:00", "trade", 11.045, 60.0]
["2026-09-11T15:06:20.696866+00:00", "trade", 11.045, 500.0]
["2026-09-11T15:06:21.211708+00:00", "trade", 11.0433, 23.0]
["2026-09-11T15:06:21.211795+00:00", "trade", 11.0433, 45.0]
["2026-09-11T15:06:21.282583+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:21.435418+00:00", "trade", 11.05, 30.0]
["2026-09-11T15:06:22.142890+00:00", "trade", 11.0418, 40.0]
["2026-09-11T15:06:22.246162+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:22.601471+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:22.601561+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:22.602438+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:22.991949+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:23.034578+00:00", "trade", 11.0438, 6.0]
["2026-09-11T15:06:23.249916+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:23.267824+00:00", "trade", 11.04, 1300.0]
["2026-09-11T15:06:23.267827+00:00", "trade", 11.04, 900.0]
["2026-09-11T15:06:23.267830+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:23.267909+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:23.267909+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:23.268851+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:23.269002+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:23.269092+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:23.326193+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:25.407822+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:25.407911+00:00", "trade", 11.04, 90.0]
["2026-09-11T15:06:25.421080+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:06:25.421144+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:26.019996+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:26.051452+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:26.525600+00:00", "trade", 11.0422, 2.0]
["2026-09-11T15:06:26.896405+00:00", "trade", 11.0411, 24.0]
["2026-09-11T15:06:27.112497+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.523738+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.543500+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.543505+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.543505+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.543518+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:06:27.543518+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:27.543521+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:27.543524+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:06:27.543582+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:06:27.543588+00:00", "trade", 11.04, 500.0]
["2026-09-11T15:06:27.543590+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.544102+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.544112+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.544202+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.544202+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.544202+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.544558+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.544618+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.601488+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.601526+00:00", "trade", 11.04, 13.0]
["2026-09-11T15:06:27.602049+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:27.602052+00:00", "trade", 11.04, 1300.0]
["2026-09-11T15:06:27.602180+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.602190+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.602209+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:27.602209+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:27.602215+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:06:27.602221+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:27.602270+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:06:27.602273+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:06:27.602275+00:00", "trade", 11.04, 64.0]
["2026-09-11T15:06:27.602275+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:27.602330+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.602355+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:27.602395+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:27.602398+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:27.602423+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:27.602423+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:06:27.602428+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:06:27.602428+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:27.602541+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:27.602556+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:27.602641+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:27.602661+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:27.602726+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:27.602821+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.602847+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.602916+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.602972+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.603003+00:00", "trade", 11.04, 12.0]
["2026-09-11T15:06:27.603117+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.603132+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.603423+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.603423+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.603463+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.603653+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.603889+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.603959+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.604024+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.604034+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.604475+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.604693+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:06:27.604736+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.605016+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.605249+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:06:27.605377+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.605919+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.610235+00:00", "trade", 11.038, 3.0]
["2026-09-11T15:06:27.611632+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.612214+00:00", "trade", 11.035, 300.0]
["2026-09-11T15:06:27.618874+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.621145+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.621275+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.621275+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.621285+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.621285+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.621881+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.624402+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.637349+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.662363+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.662363+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.663159+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:27.684941+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:28.332640+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:29.005478+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:29.823025+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:29.997079+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:30.453432+00:00", "trade", 11.0432, 75.0]
["2026-09-11T15:06:30.512964+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:30.797966+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:06:32.477942+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.481022+00:00", "trade", 11.0414, 100.0]
["2026-09-11T15:06:32.642703+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.653813+00:00", "trade", 11.04, 3.0]
["2026-09-11T15:06:32.654416+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.654435+00:00", "trade", 11.04, 620.0]
["2026-09-11T15:06:32.654676+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.654682+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.654697+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.654717+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.654717+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.654902+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.655017+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.655047+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.655413+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.656275+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.661989+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:32.790609+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:33.016130+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:33.374652+00:00", "trade", 11.0399, 80.0]
["2026-09-11T15:06:34.063844+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:34.142185+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:34.159086+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:06:34.159992+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:34.556685+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:34.559385+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:06:34.564025+00:00", "trade", 11.0398, 300.0]
["2026-09-11T15:06:34.565035+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:35.001089+00:00", "trade", 11.035, 380.0]
["2026-09-11T15:06:35.001098+00:00", "trade", 11.03, 380.0]
["2026-09-11T15:06:35.001742+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:35.043852+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:35.119627+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:35.251179+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:35.251350+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:35.258011+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:35.282429+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:35.589626+00:00", "trade", 11.0381, 1.0]
["2026-09-11T15:06:36.695759+00:00", "trade", 11.0381, 50.0]
["2026-09-11T15:06:37.176478+00:00", "trade", 11.04, 12.0]
["2026-09-11T15:06:37.371311+00:00", "trade", 11.0339, 29.0]
["2026-09-11T15:06:37.711954+00:00", "trade", 11.04, 254.0]
["2026-09-11T15:06:37.716495+00:00", "trade", 11.0398, 254.0]
["2026-09-11T15:06:37.742317+00:00", "trade", 11.0398, 1.0]
["2026-09-11T15:06:37.806327+00:00", "trade", 11.0357, 2.0]
["2026-09-11T15:06:37.842249+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:37.951491+00:00", "trade", 11.0398, 19.0]
["2026-09-11T15:06:38.402054+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:38.407247+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:38.679849+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:39.018606+00:00", "trade", 11.04, 620.0]
["2026-09-11T15:06:39.018884+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:39.018889+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:39.019170+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:39.026001+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:39.305064+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:39.305064+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:39.501730+00:00", "trade", 11.04, 50.0]
["2026-09-11T15:06:39.502303+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:39.502689+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:39.503120+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:39.622002+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:39.924285+00:00", "trade", 11.0341, 30.0]
["2026-09-11T15:06:39.925708+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:40.103433+00:00", "trade", 11.0375, 4202.0]
["2026-09-11T15:06:40.179456+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:40.179687+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:40.185871+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:40.472662+00:00", "trade", 11.035, 3500.0]
["2026-09-11T15:06:40.815958+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:40.838715+00:00", "trade", 11.034, 99.0]
["2026-09-11T15:06:40.839088+00:00", "trade", 11.034, 1.0]
["2026-09-11T15:06:40.899622+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:41.101329+00:00", "trade", 11.0373, 200.0]
["2026-09-11T15:06:41.235162+00:00", "trade", 11.035, 700.0]
["2026-09-11T15:06:41.236091+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:41.828804+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:42.373177+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:42.378665+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:42.387556+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:06:42.388148+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:42.389867+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:42.941247+00:00", "trade", 11.0412, 100.0]
["2026-09-11T15:06:43.794160+00:00", "trade", 11.0414, 1.0]
["2026-09-11T15:06:43.838945+00:00", "trade", 11.0414, 5.0]
["2026-09-11T15:06:43.840596+00:00", "trade", 11.0414, 9.0]
["2026-09-11T15:06:44.307416+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:06:44.418178+00:00", "trade", 11.035, 500.0]
["2026-09-11T15:06:44.418196+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:06:44.521240+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:44.912537+00:00", "trade", 11.0377, 4.0]
["2026-09-11T15:06:45.097278+00:00", "trade", 11.04, 620.0]
["2026-09-11T15:06:45.097855+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:45.097860+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:45.100782+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:45.233745+00:00", "trade", 11.04, 62.0]
["2026-09-11T15:06:45.450532+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:45.450577+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:45.455569+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:45.474729+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:06:45.475632+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:45.475652+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:45.476093+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:45.479065+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:06:45.480113+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:45.490883+00:00", "trade", 11.0395, 3.0]
["2026-09-11T15:06:45.575901+00:00", "trade", 11.0342, 30.0]
["2026-09-11T15:06:45.585187+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:45.585187+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:45.950973+00:00", "trade", 11.04, 167.0]
["2026-09-11T15:06:45.951042+00:00", "trade", 11.04, 900.0]
["2026-09-11T15:06:45.951042+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:45.951046+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:06:45.951415+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:06:45.951421+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:45.951424+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:06:45.951554+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:06:45.951611+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:06:45.951629+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:06:45.951629+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:45.951635+00:00", "trade", 11.04, 90.0]
["2026-09-11T15:06:45.951639+00:00", "trade", 11.04, 34.0]
["2026-09-11T15:06:45.951642+00:00", "trade", 11.04, 34.0]
["2026-09-11T15:06:45.951642+00:00", "trade", 11.04, 50.0]
["2026-09-11T15:06:45.951644+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:06:45.951653+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:45.951678+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:45.951698+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:45.951698+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:45.951701+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:06:45.951703+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:45.951703+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:45.951704+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:45.951704+00:00", "trade", 11.04, 1785.0]
["2026-09-11T15:06:45.951708+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:45.951708+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:45.951711+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:45.951711+00:00", "trade", 11.04, 6.0]
["2026-09-11T15:06:45.951711+00:00", "trade", 11.04, 500.0]
["2026-09-11T15:06:45.951713+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951728+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951738+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951743+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951743+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951748+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951748+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951753+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951758+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951763+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951763+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951768+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951768+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951783+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951788+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951889+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951964+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.951968+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.952179+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.952219+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.952304+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.952384+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.952460+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.952460+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.952460+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.952610+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.952815+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.952856+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.952883+00:00", "trade", 11.038, 50.0]
["2026-09-11T15:06:45.953015+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:06:45.955346+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.956389+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.958033+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.960574+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.961579+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:06:45.967350+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:45.987984+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.012963+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.013034+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.014701+00:00", "trade", 11.039, 33.0]
["2026-09-11T15:06:46.050097+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.187801+00:00", "trade", 11.05, 19.0]
["2026-09-11T15:06:46.187816+00:00", "trade", 11.045, 19.0]
["2026-09-11T15:06:46.187840+00:00", "trade", 11.045, 31.0]
["2026-09-11T15:06:46.187849+00:00", "trade", 11.05, 31.0]
["2026-09-11T15:06:46.188144+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.270320+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.283873+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:06:46.370830+00:00", "trade", 11.045, 600.0]
["2026-09-11T15:06:46.785723+00:00", "trade", 11.044, 9497.0]
["2026-09-11T15:06:46.787047+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.787052+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.787094+00:00", "trade", 11.04, 10300.0]
["2026-09-11T15:06:46.787130+00:00", "trade", 11.04, 900.0]
["2026-09-11T15:06:46.787139+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:06:46.787167+00:00", "trade", 11.04, 3000.0]
["2026-09-11T15:06:46.787170+00:00", "trade", 11.04, 14200.0]
["2026-09-11T15:06:46.787172+00:00", "trade", 11.04, 6900.0]
["2026-09-11T15:06:46.787175+00:00", "trade", 11.04, 1700.0]
["2026-09-11T15:06:46.787175+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:46.787175+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:06:46.787182+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:06:46.787198+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:06:46.787198+00:00", "trade", 11.04, 1100.0]
["2026-09-11T15:06:46.787206+00:00", "trade", 11.04, 900.0]
["2026-09-11T15:06:46.787245+00:00", "trade", 11.04, 1400.0]
["2026-09-11T15:06:46.787258+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.787569+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.788315+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.788340+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.788348+00:00", "trade", 11.0417, 50.0]
["2026-09-11T15:06:46.788411+00:00", "trade", 11.0398, 50.0]
["2026-09-11T15:06:46.788478+00:00", "trade", 11.0399, 51.0]
["2026-09-11T15:06:46.788541+00:00", "trade", 11.04, 52.0]
["2026-09-11T15:06:46.788576+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.788598+00:00", "trade", 11.0408, 51.0]
["2026-09-11T15:06:46.799333+00:00", "trade", 11.045, 3.0]
["2026-09-11T15:06:46.804724+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.846296+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:06:46.846320+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:06:46.846324+00:00", "trade", 11.04, 1500.0]
["2026-09-11T15:06:46.846329+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:46.846343+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.846347+00:00", "trade", 11.04, 800.0]
["2026-09-11T15:06:46.846347+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:46.846347+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:06:46.846353+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:46.846363+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.846373+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.846398+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.846398+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.846403+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.846446+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:46.846453+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:06:46.846458+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:46.846478+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:46.846498+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:46.846498+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:46.846518+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:46.846523+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:46.846537+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:46.846537+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:06:46.846714+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:06:46.846828+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:06:46.846839+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.846942+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:46.846965+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.846965+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.846970+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.846974+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.846995+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.847035+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.847195+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.847280+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.847325+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.847345+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.847396+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.847436+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.847546+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.847596+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.847872+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.848323+00:00", "trade", 11.04, 12.0]
["2026-09-11T15:06:46.848598+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.848759+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.849480+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.850518+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.851240+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.853079+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.860565+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:46.864812+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.865203+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.880830+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:46.937701+00:00", "trade", 11.03, 45.0]
["2026-09-11T15:06:47.157227+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:47.157277+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:47.362008+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:47.397334+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:06:48.162690+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:48.165667+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:48.169531+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:48.214217+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:48.216017+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:48.514586+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:48.754641+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:49.756145+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:49.759904+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:49.995423+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:49.995910+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:49.995910+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:49.997373+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:49.997413+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:50.132268+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:06:50.720320+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:50.752322+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:06:51.084113+00:00", "trade", 11.0301, 140.0]
["2026-09-11T15:06:51.099190+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:51.100940+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:51.101486+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:51.722732+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:52.240621+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:06:52.240985+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:06:52.423276+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:52.745737+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:53.440242+00:00", "trade", 11.04, 140.0]
["2026-09-11T15:06:53.440487+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:53.440532+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:53.440803+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:53.440818+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:53.440858+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:53.440863+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:53.440948+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:53.441499+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:53.445096+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:06:53.445499+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:06:53.445614+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:53.445699+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:53.446082+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:06:53.446251+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:06:53.447177+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:06:54.807539+00:00", "trade", 11.035, 9500.0]
["2026-09-11T15:06:55.667011+00:00", "trade", 11.0362, 5.0]
["2026-09-11T15:06:55.696349+00:00", "trade", 11.035, 5.0]
["2026-09-11T15:06:55.850963+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:56.023670+00:00", "trade", 11.035, 140.0]
["2026-09-11T15:06:56.023691+00:00", "trade", 11.03, 140.0]
["2026-09-11T15:06:56.282721+00:00", "trade", 11.0325, 2500.0]
["2026-09-11T15:06:56.283081+00:00", "trade", 11.0325, 1.0]
["2026-09-11T15:06:56.283971+00:00", "trade", 11.0385, 51.0]
["2026-09-11T15:06:56.284038+00:00", "trade", 11.0385, 51.0]
["2026-09-11T15:06:56.913121+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:56.932707+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:57.517908+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:57.518950+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:57.522534+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:57.524819+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:57.538030+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:57.539589+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:57.714329+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:58.195300+00:00", "trade", 11.0433, 100.0]
["2026-09-11T15:06:59.291761+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.322302+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:06:59.641873+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.997102+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:00.072019+00:00", "trade", 11.035, 700.0]
["2026-09-11T15:07:00.073017+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:00.073270+00:00", "trade", 11.0368, 51.0]
["2026-09-11T15:07:00.077272+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:00.808246+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:07:00.829798+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:07:01.129747+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:01.261325+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:01.311539+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:01.312070+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:01.391233+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:01.403047+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:01.403568+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:01.450514+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:01.453988+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:02.136062+00:00", "trade", 11.035, 20.0]
["2026-09-11T15:07:02.234396+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:02.351157+00:00", "trade", 11.0399, 10.0]
["2026-09-11T15:07:02.540865+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:02.542143+00:00", "trade", 11.0403, 770.0]
["2026-09-11T15:07:02.542312+00:00", "trade", 11.0403, 659.0]
["2026-09-11T15:07:02.610186+00:00", "trade", 11.035, 5.0]
["2026-09-11T15:07:02.857773+00:00", "trade", 11.0385, 100.0]
["2026-09-11T15:07:02.949595+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:02.949680+00:00", "trade", 11.04, 2250.0]
["2026-09-11T15:07:02.950312+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:02.950783+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:02.995209+00:00", "trade", 11.035, 9500.0]
["2026-09-11T15:07:02.995940+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:03.308809+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:03.309831+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:03.309831+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:03.309911+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:03.495607+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:04.299593+00:00", "trade", 11.0399, 5.0]
["2026-09-11T15:07:04.501664+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:07:04.501709+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:07:04.547758+00:00", "trade", 11.035, 556.0]
["2026-09-11T15:07:05.014878+00:00", "trade", 11.035, 102.0]
["2026-09-11T15:07:05.015044+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:05.073686+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:07:05.133613+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:05.133618+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:05.577626+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:05.577638+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:05.577888+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:05.578423+00:00", "trade", 11.035, 55.0]
["2026-09-11T15:07:05.899574+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:07:05.955756+00:00", "trade", 11.0399, 1000.0]
["2026-09-11T15:07:06.248920+00:00", "trade", 11.0399, 2000.0]
["2026-09-11T15:07:06.500380+00:00", "trade", 11.0381, 7.0]
["2026-09-11T15:07:06.582661+00:00", "trade", 11.0339, 1.0]
["2026-09-11T15:07:06.583022+00:00", "trade", 11.0339, 1.0]
["2026-09-11T15:07:06.793667+00:00", "trade", 11.035, 23.0]
["2026-09-11T15:07:07.193953+00:00", "trade", 11.0394, 1.0]
["2026-09-11T15:07:08.214013+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:07:08.214028+00:00", "trade", 11.035, 20.0]
["2026-09-11T15:07:08.261525+00:00", "trade", 11.03, 90.0]
["2026-09-11T15:07:08.261781+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:07:09.927477+00:00", "trade", 11.0391, 1.0]
["2026-09-11T15:07:10.116764+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:07:10.364183+00:00", "trade", 11.0399, 20.0]
["2026-09-11T15:07:10.617105+00:00", "trade", 11.035, 400.0]
["2026-09-11T15:07:10.617135+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:10.617605+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:10.617634+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:10.618192+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:10.618242+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:10.618479+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:10.618783+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:10.619124+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:10.620599+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:10.620657+00:00", "trade", 11.035, 1950.0]
["2026-09-11T15:07:10.620717+00:00", "trade", 11.035, 2250.0]
["2026-09-11T15:07:10.633739+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:10.635152+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:10.673573+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:10.674400+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:10.675128+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:10.675813+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:10.676499+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:10.677155+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:10.677807+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:10.745339+00:00", "trade", 11.0388, 25.0]
["2026-09-11T15:07:11.218507+00:00", "trade", 11.0302, 35.0]
["2026-09-11T15:07:11.255389+00:00", "trade", 11.0302, 1.0]
["2026-09-11T15:07:11.275134+00:00", "trade", 11.0402, 100.0]
["2026-09-11T15:07:11.775036+00:00", "trade", 11.0336, 1.0]
["2026-09-11T15:07:11.800569+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:12.017883+00:00", "trade", 11.0381, 276.0]
["2026-09-11T15:07:13.492941+00:00", "trade", 11.03, 1000.0]
["2026-09-11T15:07:13.708748+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.715419+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:13.715590+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:13.810304+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:14.717243+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:14.717279+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:14.957149+00:00", "trade", 11.035, 12.0]
["2026-09-11T15:07:14.979047+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:07:15.373711+00:00", "trade", 11.035, 18.0]
["2026-09-11T15:07:15.595160+00:00", "trade", 11.0301, 3288.0]
["2026-09-11T15:07:15.595846+00:00", "trade", 11.035, 125.0]
["2026-09-11T15:07:15.611708+00:00", "trade", 11.035, 1686.0]
["2026-09-11T15:07:15.612959+00:00", "trade", 11.0356, 50.0]
["2026-09-11T15:07:15.672182+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:07:15.711212+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:15.981752+00:00", "trade", 11.03, 2.0]
["2026-09-11T15:07:15.981767+00:00", "trade", 11.035, 2.0]
["2026-09-11T15:07:16.067435+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:07:16.477838+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:07:16.677841+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:16.716912+00:00", "trade", 11.0338, 4.0]
["2026-09-11T15:07:16.738446+00:00", "trade", 11.0338, 1.0]
["2026-09-11T15:07:16.898375+00:00", "trade", 11.035, 2700.0]
["2026-09-11T15:07:16.908788+00:00", "trade", 11.035, 900.0]
["2026-09-11T15:07:16.909258+00:00", "trade", 11.035, 1877.0]
["2026-09-11T15:07:17.663207+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:17.663262+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:17.769234+00:00", "trade", 11.0343, 1.0]
["2026-09-11T15:07:18.008928+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:18.072821+00:00", "trade", 11.0425, 100.0]
["2026-09-11T15:07:18.076634+00:00", "trade", 11.035, 1877.0]
["2026-09-11T15:07:18.306241+00:00", "trade", 11.035, 700.0]
["2026-09-11T15:07:19.071757+00:00", "trade", 11.0381, 7.0]
["2026-09-11T15:07:20.851129+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:07:20.854485+00:00", "trade", 11.0384, 1.0]
["2026-09-11T15:07:20.859294+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:21.197886+00:00", "trade", 11.0386, 200.0]
["2026-09-11T15:07:22.051121+00:00", "trade", 11.035, 5.0]
["2026-09-11T15:07:22.064171+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:22.224861+00:00", "trade", 11.0386, 1.0]
["2026-09-11T15:07:22.237476+00:00", "trade", 11.0386, 5.0]
["2026-09-11T15:07:22.563824+00:00", "trade", 11.0399, 21.0]
["2026-09-11T15:07:23.108672+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:23.355875+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:07:23.440149+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:24.794444+00:00", "trade", 11.035, 3.0]
["2026-09-11T15:07:24.836280+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:25.329773+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:26.285711+00:00", "trade", 11.0351, 39.0]
["2026-09-11T15:07:26.285771+00:00", "trade", 11.0351, 39.0]
["2026-09-11T15:07:26.418269+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:26.418319+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:26.420145+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:07:26.422082+00:00", "trade", 11.0399, 200.0]
["2026-09-11T15:07:26.509626+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:26.654805+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:26.807952+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:07:26.807985+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:07:27.198382+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:27.397001+00:00", "trade", 11.0386, 4.0]
["2026-09-11T15:07:27.532611+00:00", "trade", 11.038, 1.0]
["2026-09-11T15:07:27.913032+00:00", "trade", 11.0386, 1.0]
["2026-09-11T15:07:27.960635+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:28.676267+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:28.676337+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:28.969734+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:28.969920+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:07:28.969941+00:00", "trade", 11.035, 600.0]
["2026-09-11T15:07:29.606493+00:00", "trade", 11.04, 17500.0]
["2026-09-11T15:07:29.682835+00:00", "trade", 11.0338, 500.0]
["2026-09-11T15:07:29.687719+00:00", "trade", 11.035, 9500.0]
["2026-09-11T15:07:29.800213+00:00", "trade", 11.035, 43.0]
["2026-09-11T15:07:29.997125+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:30.365204+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:07:30.365204+00:00", "trade", 11.035, 500.0]
["2026-09-11T15:07:30.366262+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:31.347027+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.377389+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:07:32.674206+00:00", "trade", 11.03, 3200.0]
["2026-09-11T15:07:32.674209+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:07:32.674212+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:07:32.674212+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:32.674259+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.674284+00:00", "trade", 11.03, 750.0]
["2026-09-11T15:07:32.674314+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.675176+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.675181+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:07:32.675181+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.675259+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:07:32.675292+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.675292+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.675412+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.675653+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.675836+00:00", "trade", 11.035, 2.0]
["2026-09-11T15:07:32.676971+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.698946+00:00", "trade", 11.03, 89.0]
["2026-09-11T15:07:32.714974+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:07:32.715416+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:07:32.734292+00:00", "trade", 11.03, 11.0]
["2026-09-11T15:07:32.760640+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.788836+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.861942+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:07:33.512310+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:33.662898+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:33.774483+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:33.775104+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.227934+00:00", "trade", 11.035, 5223.0]
["2026-09-11T15:07:34.227940+00:00", "trade", 11.03, 5223.0]
["2026-09-11T15:07:34.227973+00:00", "trade", 11.035, 20.0]
["2026-09-11T15:07:34.228000+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:07:34.228150+00:00", "trade", 11.035, 4257.0]
["2026-09-11T15:07:34.228461+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.228677+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.228957+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.228978+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.229191+00:00", "trade", 11.0362, 51.0]
["2026-09-11T15:07:34.229396+00:00", "trade", 11.0357, 51.0]
["2026-09-11T15:07:34.229450+00:00", "trade", 11.0357, 51.0]
["2026-09-11T15:07:34.331025+00:00", "trade", 11.0395, 200.0]
["2026-09-11T15:07:34.724505+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.724535+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.725006+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.801818+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.802405+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.803001+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:35.049236+00:00", "trade", 11.0352, 2.0]
["2026-09-11T15:07:35.092333+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:35.098096+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:07:35.959433+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:35.977907+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:35.977932+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:35.977957+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.042621+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.191096+00:00", "trade", 11.035, 900.0]
["2026-09-11T15:07:36.191099+00:00", "trade", 11.035, 2200.0]
["2026-09-11T15:07:36.221820+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:36.281004+00:00", "trade", 11.03, 800.0]
["2026-09-11T15:07:36.281268+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.281613+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.558215+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.558677+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.404476+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.848180+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.848656+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.863283+00:00", "trade", 11.03, 900.0]
["2026-09-11T15:07:38.863291+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.863758+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:07:38.863812+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:07:38.863827+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:07:38.864168+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.864263+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.864268+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.864343+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.864584+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.864624+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.866894+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.866920+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.868183+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.868213+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.868233+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.868764+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.898916+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.899572+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.900429+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.900940+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.901361+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.901632+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.902195+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:07:38.903577+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.924170+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.924351+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.924491+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.924722+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.924997+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.926210+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:07:38.926867+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.927524+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:38.974816+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:39.116106+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:39.116147+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:39.147789+00:00", "trade", 11.0302, 1922.0]
["2026-09-11T15:07:39.148417+00:00", "trade", 11.0302, 558.0]
["2026-09-11T15:07:39.149503+00:00", "trade", 11.031, 1722.0]
["2026-09-11T15:07:39.365178+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:39.366065+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:39.397818+00:00", "trade", 11.035, 150.0]
["2026-09-11T15:07:39.488266+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:39.540197+00:00", "trade", 11.035, 9500.0]
["2026-09-11T15:07:39.540805+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:39.552532+00:00", "trade", 11.0418, 100.0]
["2026-09-11T15:07:39.736736+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:39.866945+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:39.867867+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:39.885108+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.072433+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.236638+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.236959+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.236973+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:07:40.237711+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.237751+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.237776+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:07:40.237842+00:00", "trade", 11.03, 141.0]
["2026-09-11T15:07:40.237871+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.237941+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.238392+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.238463+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.238668+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.486707+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.747692+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.789052+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:40.791010+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.876578+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.023278+00:00", "trade", 11.0301, 2000.0]
["2026-09-11T15:07:41.088112+00:00", "trade", 11.0301, 100.0]
["2026-09-11T15:07:41.133183+00:00", "trade", 11.035, 2300.0]
["2026-09-11T15:07:41.273105+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.275456+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.275604+00:00", "trade", 11.03, 9.0]
["2026-09-11T15:07:41.275862+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.275927+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.276032+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.355115+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.777674+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.152329+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.506951+00:00", "trade", 11.0318, 470.0]
["2026-09-11T15:07:42.548600+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:07:42.575641+00:00", "trade", 11.035, 10.0]
["2026-09-11T15:07:43.685832+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.686593+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.686874+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.687250+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.687365+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.688703+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.689766+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.788952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.789288+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:44.097029+00:00", "trade", 11.0343, 81.0]
["2026-09-11T15:07:44.168388+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:44.221648+00:00", "trade", 11.0303, 10.0]
["2026-09-11T15:07:44.243754+00:00", "trade", 11.0303, 1.0]
["2026-09-11T15:07:44.332362+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:44.525842+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:44.905572+00:00", "trade", 11.0368, 1.0]
["2026-09-11T15:07:44.919600+00:00", "trade", 11.039, 400.0]
["2026-09-11T15:07:44.933200+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:45.353236+00:00", "trade", 11.0392, 200.0]
["2026-09-11T15:07:45.682013+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:45.682069+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:45.682146+00:00", "trade", 11.03, 900.0]
["2026-09-11T15:07:45.682149+00:00", "trade", 11.03, 3000.0]
["2026-09-11T15:07:45.682279+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:45.682880+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:45.687236+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:45.687802+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:45.738818+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:45.762990+00:00", "trade", 11.0319, 1.0]
["2026-09-11T15:07:45.973095+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:46.040756+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:46.188542+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:46.188612+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:46.188627+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:46.189123+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:46.670141+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.044846+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.064968+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.064968+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.082615+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.139445+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140292+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140322+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.140325+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:07:47.140328+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.140331+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.140331+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:07:47.140334+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.140337+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.140353+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140361+00:00", "trade", 11.03, 114.0]
["2026-09-11T15:07:47.140370+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:07:47.140373+00:00", "trade", 11.03, 800.0]
["2026-09-11T15:07:47.140379+00:00", "trade", 11.03, 800.0]
["2026-09-11T15:07:47.140379+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.140379+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:07:47.140388+00:00", "trade", 11.03, 721.0]
["2026-09-11T15:07:47.140388+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140393+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140403+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140406+00:00", "trade", 11.03, 1500.0]
["2026-09-11T15:07:47.140408+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140408+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140409+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.140413+00:00", "trade", 11.03, 358.0]
["2026-09-11T15:07:47.140413+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.140418+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.140418+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:07:47.140421+00:00", "trade", 11.03, 18.0]
["2026-09-11T15:07:47.140421+00:00", "trade", 11.03, 64.0]
["2026-09-11T15:07:47.140443+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140463+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140463+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140498+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140503+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140548+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140553+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140553+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140558+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140558+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:47.140573+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:47.140577+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:07:47.140586+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.140628+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:47.140633+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:47.140688+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:47.140713+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.140718+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.140733+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.140738+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.140815+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:47.140829+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.140830+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:07:47.140917+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.140934+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.140935+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.140984+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.141019+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.141094+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.141185+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.141317+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.141335+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.141385+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.141506+00:00", "trade", 11.025, 15.0]
["2026-09-11T15:07:47.141706+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.141751+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.141846+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.142297+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.142781+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:47.143293+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.143756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.144016+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.144337+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.145114+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.148216+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.148724+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:07:47.153674+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.174739+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.197346+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:47.241578+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.344939+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:47.381678+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:47.382824+00:00", "trade", 11.025, 600.0]
["2026-09-11T15:07:47.582278+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:47.585562+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:47.782371+00:00", "trade", 11.0201, 1.0]
["2026-09-11T15:07:48.788994+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:48.865866+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:48.865882+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.168210+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.199225+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:50.610827+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:51.000775+00:00", "trade", 11.025, 150.0]
["2026-09-11T15:07:51.001450+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:51.612646+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:51.614090+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.010657+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.025743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.029261+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.036664+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.041425+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.054631+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.137979+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.197591+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.198318+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.384262+00:00", "trade", 11.0263, 10.0]
["2026-09-11T15:07:52.534860+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:07:52.534884+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:07:52.656827+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.657268+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.714168+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.714424+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.714444+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.714644+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.715125+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.717285+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.717606+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:53.830510+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:53.983969+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:53.989979+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:53.990014+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:53.990525+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:53.990580+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:53.991572+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:53.995592+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.006407+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.013665+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.060346+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.060802+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.060842+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.065703+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.151169+00:00", "trade", 11.02, 1344.0]
["2026-09-11T15:07:54.151233+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:07:54.151233+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:07:54.151357+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.151417+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.151431+00:00", "trade", 11.02, 30.0]
["2026-09-11T15:07:54.151434+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:07:54.151458+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:07:54.151458+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:07:54.151465+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:07:54.151470+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:07:54.151470+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:07:54.151470+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:07:54.151537+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.151557+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:07:54.151562+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:07:54.151577+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:07:54.151587+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:07:54.151612+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:07:54.151637+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:07:54.151642+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:07:54.151652+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:07:54.151748+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.151978+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152002+00:00", "trade", 11.02, 30.0]
["2026-09-11T15:07:54.152004+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152034+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152044+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152044+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152048+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152053+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152058+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152073+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152177+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:07:54.152204+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152216+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:07:54.152434+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152464+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152509+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.152745+00:00", "trade", 11.0313, 50.0]
["2026-09-11T15:07:54.152850+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.153337+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.153337+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.154855+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.155657+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.155913+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.156138+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.156374+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.157156+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.157235+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:07:54.159072+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:07:54.178724+00:00", "trade", 11.015, 20.0]
["2026-09-11T15:07:54.182997+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.192319+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.192765+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.195714+00:00", "trade", 11.0387, 100.0]
["2026-09-11T15:07:54.197045+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.253093+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.320734+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:54.671595+00:00", "trade", 11.015, 900.0]
["2026-09-11T15:07:54.671598+00:00", "trade", 11.015, 2700.0]
["2026-09-11T15:07:54.671601+00:00", "trade", 11.015, 300.0]
["2026-09-11T15:07:54.673121+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:55.194191+00:00", "trade", 11.012, 5000.0]
["2026-09-11T15:07:55.234141+00:00", "trade", 11.0126, 1378.0]
["2026-09-11T15:07:55.235392+00:00", "trade", 11.0273, 51.0]
["2026-09-11T15:07:55.235458+00:00", "trade", 11.0273, 51.0]
["2026-09-11T15:07:55.256643+00:00", "trade", 11.0126, 1.0]
["2026-09-11T15:07:55.529773+00:00", "trade", 11.0135, 96.0]
["2026-09-11T15:07:55.785167+00:00", "trade", 11.0135, 1.0]
["2026-09-11T15:07:56.135243+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:07:56.135246+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:07:56.486604+00:00", "trade", 11.015, 492.0]
["2026-09-11T15:07:57.245406+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:07:57.494105+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:07:57.540394+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:07:57.605557+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:58.027214+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:58.027274+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:58.125921+00:00", "trade", 11.015, 900.0]
["2026-09-11T15:07:58.126484+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:58.667034+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:58.958283+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:07:58.958644+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:07:58.959071+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:07:58.959486+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:07:59.167743+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:59.487412+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:59.487803+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:59.488044+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:59.494519+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:59.540413+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:59.550196+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:59.570435+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:59.625891+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:59.868440+00:00", "trade", 11.02, 150.0]
["2026-09-11T15:07:59.869049+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:07:59.997148+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.136723+00:00", "trade", 11.015, 50.0]
["2026-09-11T15:08:00.183381+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.183872+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.299070+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.299672+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.574835+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.599334+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.680757+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.733172+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.734650+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.840968+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.915735+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.915740+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.917334+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.972721+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.972766+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.972766+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:00.975342+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:01.320827+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:01.321925+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:01.322872+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:01.604376+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:01.929807+00:00", "trade", 11.015, 9000.0]
["2026-09-11T15:08:01.930400+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:02.323554+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:02.974100+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:03.177007+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:03.221061+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:03.790206+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:08:03.790845+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:04.445740+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:04.924417+00:00", "trade", 11.01, 9000.0]
["2026-09-11T15:08:04.925415+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:04.925515+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:04.925675+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:04.927691+00:00", "trade", 11.01, 27.0]
["2026-09-11T15:08:04.931330+00:00", "trade", 11.01, 23.0]
["2026-09-11T15:08:05.194425+00:00", "trade", 11.0131, 89.0]
["2026-09-11T15:08:05.358955+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:05.390124+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:05.457193+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:05.532692+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:05.819186+00:00", "trade", 11.0195, 1.0]
["2026-09-11T15:08:05.820226+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:06.057544+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:06.216899+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:08:06.242478+00:00", "trade", 11.015, 3260.0]
["2026-09-11T15:08:06.242481+00:00", "trade", 11.015, 640.0]
["2026-09-11T15:08:06.841161+00:00", "trade", 11.015, 700.0]
["2026-09-11T15:08:06.992270+00:00", "trade", 11.0289, 2.0]
["2026-09-11T15:08:07.618459+00:00", "trade", 11.015, 500.0]
["2026-09-11T15:08:07.618495+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:08:07.618631+00:00", "trade", 11.015, 230.0]
["2026-09-11T15:08:08.001497+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:08:08.001500+00:00", "trade", 11.02, 40.0]
["2026-09-11T15:08:08.002073+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:08.002494+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:08.002499+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:08.042189+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:08.061469+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:08.062500+00:00", "trade", 11.015, 159.0]
["2026-09-11T15:08:08.228344+00:00", "trade", 11.0287, 1.0]
["2026-09-11T15:08:08.504787+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:08:09.223242+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:08:09.231025+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:08:10.402460+00:00", "trade", 11.015, 1877.0]
["2026-09-11T15:08:10.402460+00:00", "trade", 11.015, 2023.0]
["2026-09-11T15:08:10.404114+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.414014+00:00", "trade", 11.015, 2700.0]
["2026-09-11T15:08:10.505951+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.558180+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.558686+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.562445+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.610941+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.611201+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.611301+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.611341+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.686114+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.686590+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.686695+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.737261+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.737581+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.738103+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.738544+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.793314+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:10.793604+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:11.521963+00:00", "trade", 11.015, 10.0]
["2026-09-11T15:08:11.658584+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:11.658619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:11.658709+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:11.892590+00:00", "trade", 11.0366, 200.0]
["2026-09-11T15:08:13.262404+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:13.316197+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:13.316222+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:13.318292+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:13.329147+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.523822+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:08:15.006643+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:08:15.007765+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.007790+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.007835+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.008371+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.376531+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.596130+00:00", "trade", 11.0134, 78.0]
["2026-09-11T15:08:15.649299+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.649329+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.649429+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.650011+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.680353+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.680388+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.882257+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:08:15.882287+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:08:15.962301+00:00", "trade", 11.0398, 10.0]
["2026-09-11T15:08:16.114321+00:00", "trade", 11.015, 50.0]
["2026-09-11T15:08:16.540340+00:00", "trade", 11.015, 9000.0]
["2026-09-11T15:08:16.541594+00:00", "trade", 11.0138, 54.0]
["2026-09-11T15:08:16.570537+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:16.570567+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:16.571169+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:16.571199+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:16.571219+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:16.572281+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:16.574512+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:16.575218+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:16.790164+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:16.790189+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:16.856336+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:17.171580+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:17.173755+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:17.553106+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:17.608774+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:17.671427+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:17.716900+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:17.716925+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:17.814031+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.225022+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.225062+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.229973+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:08:18.230370+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:08:18.231374+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:08:19.072373+00:00", "trade", 11.0263, 1.0]
["2026-09-11T15:08:19.116224+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:19.116249+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:19.116751+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:19.424321+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:19.424346+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:19.424602+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:19.612098+00:00", "trade", 11.0395, 100.0]
["2026-09-11T15:08:19.713117+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.147935+00:00", "trade", 11.0132, 1.0]
["2026-09-11T15:08:20.169226+00:00", "trade", 11.0132, 1.0]
["2026-09-11T15:08:20.289030+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.295546+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.475268+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.517483+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.517508+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.517513+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.518871+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.560659+00:00", "trade", 11.015, 5400.0]
["2026-09-11T15:08:20.560663+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:08:20.560666+00:00", "trade", 11.02, 60.0]
["2026-09-11T15:08:20.560666+00:00", "trade", 11.015, 3612.0]
["2026-09-11T15:08:20.560669+00:00", "trade", 11.02, 1400.0]
["2026-09-11T15:08:20.560672+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:08:20.560675+00:00", "trade", 11.015, 2700.0]
["2026-09-11T15:08:20.560678+00:00", "trade", 11.015, 2618.0]
["2026-09-11T15:08:20.560678+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:20.560681+00:00", "trade", 11.02, 196.0]
["2026-09-11T15:08:20.560687+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:20.560690+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:08:20.560693+00:00", "trade", 11.02, 60.0]
["2026-09-11T15:08:20.560711+00:00", "trade", 11.015, 2700.0]
["2026-09-11T15:08:20.560714+00:00", "trade", 11.015, 900.0]
["2026-09-11T15:08:20.560720+00:00", "trade", 11.02, 210.0]
["2026-09-11T15:08:20.560720+00:00", "trade", 11.02, 14.0]
["2026-09-11T15:08:20.560723+00:00", "trade", 11.015, 2700.0]
["2026-09-11T15:08:20.560723+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:08:20.560726+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:08:20.560726+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.560730+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:08:20.560730+00:00", "trade", 11.02, 4400.0]
["2026-09-11T15:08:20.560737+00:00", "trade", 11.015, 900.0]
["2026-09-11T15:08:20.560737+00:00", "trade", 11.02, 3100.0]
["2026-09-11T15:08:20.560737+00:00", "trade", 11.02, 538.0]
["2026-09-11T15:08:20.560737+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:08:20.560737+00:00", "trade", 11.02, 53.0]
["2026-09-11T15:08:20.560741+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:20.560741+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:08:20.560741+00:00", "trade", 11.02, 1960.0]
["2026-09-11T15:08:20.560744+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:08:20.560744+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:20.560744+00:00", "trade", 11.02, 429.0]
["2026-09-11T15:08:20.560747+00:00", "trade", 11.015, 2782.0]
["2026-09-11T15:08:20.560759+00:00", "trade", 11.02, 60.0]
["2026-09-11T15:08:20.560765+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:20.560765+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:20.560766+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.560801+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.560806+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.560816+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.560816+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.560840+00:00", "trade", 11.02, 1071.0]
["2026-09-11T15:08:20.560843+00:00", "trade", 11.02, 378.0]
["2026-09-11T15:08:20.560846+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:08:20.560846+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:20.560849+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:20.560852+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:08:20.560852+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:20.560855+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:20.560866+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.560871+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.560876+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.560900+00:00", "trade", 11.015, 180.0]
["2026-09-11T15:08:20.560915+00:00", "trade", 11.015, 2700.0]
["2026-09-11T15:08:20.560916+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.560916+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.560921+00:00", "trade", 11.015, 400.0]
["2026-09-11T15:08:20.560921+00:00", "trade", 11.015, 900.0]
["2026-09-11T15:08:20.560921+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.560921+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.560924+00:00", "trade", 11.015, 3353.0]
["2026-09-11T15:08:20.560926+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.560926+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.560926+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.560927+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:08:20.560931+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.560931+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.560932+00:00", "trade", 11.02, 73.0]
["2026-09-11T15:08:20.560932+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:08:20.560937+00:00", "trade", 11.02, 1686.0]
["2026-09-11T15:08:20.560937+00:00", "trade", 11.02, 328.0]
["2026-09-11T15:08:20.560944+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:08:20.560944+00:00", "trade", 11.02, 5600.0]
["2026-09-11T15:08:20.560944+00:00", "trade", 11.02, 2000.0]
["2026-09-11T15:08:20.560944+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:08:20.560944+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:20.560948+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:20.560948+00:00", "trade", 11.02, 586.0]
["2026-09-11T15:08:20.560948+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:08:20.560952+00:00", "trade", 11.02, 3700.0]
["2026-09-11T15:08:20.560952+00:00", "trade", 11.02, 10400.0]
["2026-09-11T15:08:20.560952+00:00", "trade", 11.02, 837.0]
["2026-09-11T15:08:20.560952+00:00", "trade", 11.02, 5000.0]
["2026-09-11T15:08:20.560954+00:00", "trade", 11.02, 80.0]
["2026-09-11T15:08:20.560957+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:20.560957+00:00", "trade", 11.02, 8212.0]
["2026-09-11T15:08:20.560961+00:00", "trade", 11.02, 90.0]
["2026-09-11T15:08:20.561025+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561025+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561025+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561025+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561025+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561025+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561027+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561027+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561031+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561036+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561036+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561061+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561065+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:08:20.561074+00:00", "trade", 11.02, 12.0]
["2026-09-11T15:08:20.561090+00:00", "trade", 11.02, 55.0]
["2026-09-11T15:08:20.561091+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561142+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561157+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561183+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:08:20.561199+00:00", "trade", 11.02, 2900.0]
["2026-09-11T15:08:20.561199+00:00", "trade", 11.02, 1900.0]
["2026-09-11T15:08:20.561201+00:00", "trade", 11.02, 232.0]
["2026-09-11T15:08:20.561219+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:08:20.561227+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561237+00:00", "trade", 11.02, 1400.0]
["2026-09-11T15:08:20.561237+00:00", "trade", 11.02, 3300.0]
["2026-09-11T15:08:20.561240+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:20.561243+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:08:20.561249+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:20.561257+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561261+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:08:20.561264+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:08:20.561267+00:00", "trade", 11.02, 5600.0]
["2026-09-11T15:08:20.561273+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:08:20.561282+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:08:20.561285+00:00", "trade", 11.02, 800.0]
["2026-09-11T15:08:20.561317+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561322+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:20.561337+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.561378+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.561378+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.561465+00:00", "trade", 11.02, 260.0]
["2026-09-11T15:08:20.561487+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.561583+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.561588+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.561986+00:00", "trade", 11.0141, 52.0]
["2026-09-11T15:08:20.562031+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:08:20.562052+00:00", "trade", 11.0141, 52.0]
["2026-09-11T15:08:20.562174+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.562254+00:00", "trade", 11.0169, 51.0]
["2026-09-11T15:08:20.562259+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.562269+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.562314+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.562324+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.562328+00:00", "trade", 11.0179, 53.0]
["2026-09-11T15:08:20.562386+00:00", "trade", 11.0179, 53.0]
["2026-09-11T15:08:20.562415+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.562415+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.562497+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:08:20.562551+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:08:20.562605+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:08:20.562605+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.562641+00:00", "trade", 11.02, 12.0]
["2026-09-11T15:08:20.562675+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.562675+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.562735+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.562836+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.562951+00:00", "trade", 11.03, 80.0]
["2026-09-11T15:08:20.562976+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.563016+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.563161+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:08:20.563264+00:00", "trade", 11.02, 991.0]
["2026-09-11T15:08:20.563685+00:00", "trade", 11.02, 800.0]
["2026-09-11T15:08:20.564139+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.565938+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.566685+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.566815+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.567564+00:00", "trade", 11.02, 2250.0]
["2026-09-11T15:08:20.569577+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.571615+00:00", "trade", 11.02, 59.0]
["2026-09-11T15:08:20.571742+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.573734+00:00", "trade", 11.02, 54.0]
["2026-09-11T15:08:20.594415+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:08:20.594812+00:00", "trade", 11.02, 70.0]
["2026-09-11T15:08:20.620718+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.622357+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.622437+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.622467+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.648920+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:20.798281+00:00", "trade", 11.0201, 1.0]
["2026-09-11T15:08:21.139646+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:21.139721+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:21.202664+00:00", "trade", 11.0264, 35.0]
["2026-09-11T15:08:21.580180+00:00", "trade", 11.0235, 25.0]
["2026-09-11T15:08:21.598136+00:00", "trade", 11.03, 900.0]
["2026-09-11T15:08:21.627101+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:08:21.893882+00:00", "trade", 11.0329, 100.0]
["2026-09-11T15:08:22.244281+00:00", "trade", 11.0227, 3.0]
["2026-09-11T15:08:22.449684+00:00", "trade", 11.025, 8900.0]
["2026-09-11T15:08:22.598074+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:08:22.601220+00:00", "trade", 11.025, 20.0]
["2026-09-11T15:08:22.679872+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:08:22.916326+00:00", "trade", 11.0231, 20.0]
["2026-09-11T15:08:23.635881+00:00", "trade", 11.023, 181.0]
["2026-09-11T15:08:23.979288+00:00", "trade", 11.025, 9000.0]
["2026-09-11T15:08:25.209093+00:00", "trade", 11.025, 9000.0]
["2026-09-11T15:08:26.341171+00:00", "trade", 11.0224, 2000.0]
["2026-09-11T15:08:26.412491+00:00", "trade", 11.0231, 1.0]
["2026-09-11T15:08:26.651237+00:00", "trade", 11.025, 700.0]
["2026-09-11T15:08:26.652488+00:00", "trade", 11.0232, 50.0]
["2026-09-11T15:08:27.337263+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:27.337283+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:28.603831+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:28.996683+00:00", "trade", 11.0226, 781.0]
["2026-09-11T15:08:28.997038+00:00", "trade", 11.0226, 1.0]
["2026-09-11T15:08:29.997206+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:30.252348+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:08:30.257602+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:08:30.825423+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:08:32.410091+00:00", "trade", 11.025, 32.0]
["2026-09-11T15:08:32.458771+00:00", "trade", 11.02, 90.0]
["2026-09-11T15:08:32.472961+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:08:32.591587+00:00", "trade", 11.025, 35.0]
["2026-09-11T15:08:32.675920+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:08:32.688264+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:08:32.708522+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:32.832658+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:08:32.833724+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:33.000711+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:34.033753+00:00", "trade", 11.0201, 21.0]
["2026-09-11T15:08:34.192728+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:34.272432+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:34.272913+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:34.294442+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:08:34.298634+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:34.329773+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:34.814636+00:00", "trade", 11.025, 3400.0]
["2026-09-11T15:08:35.132550+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.185456+00:00", "trade", 11.0205, 7.0]
["2026-09-11T15:08:35.186047+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.422008+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.588042+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.588358+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.687173+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.687368+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.821296+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.843464+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.963930+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.963940+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.963975+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.964140+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.964977+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:35.966300+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:36.082296+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:37.278506+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:08:37.538054+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:37.857188+00:00", "trade", 11.0295, 20.0]
["2026-09-11T15:08:38.283460+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.288978+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.291363+00:00", "trade", 11.03, 159.0]
["2026-09-11T15:08:38.292221+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.292261+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.299437+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:08:38.376481+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.450231+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.450452+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.470660+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.470934+00:00", "trade", 11.03, 2000.0]
["2026-09-11T15:08:38.470955+00:00", "trade", 11.025, 2000.0]
["2026-09-11T15:08:38.470970+00:00", "trade", 11.03, 13.0]
["2026-09-11T15:08:38.470985+00:00", "trade", 11.025, 13.0]
["2026-09-11T15:08:38.471175+00:00", "trade", 11.025, 6987.0]
["2026-09-11T15:08:38.472206+00:00", "trade", 11.0246, 50.0]
["2026-09-11T15:08:38.472293+00:00", "trade", 11.0246, 50.0]
["2026-09-11T15:08:38.472634+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.490271+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.490757+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.491223+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.574191+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.576461+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:08:38.576617+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:08:38.591716+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:08:38.707603+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.707898+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.708154+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.708219+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.708259+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.710605+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.710895+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:38.872680+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:39.334363+00:00", "trade", 11.03, 9500.0]
["2026-09-11T15:08:39.340641+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:39.366332+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:08:39.906253+00:00", "trade", 11.025, 9000.0]
["2026-09-11T15:08:39.906841+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:40.022614+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:08:40.846301+00:00", "trade", 11.025, 900.0]
["2026-09-11T15:08:40.846301+00:00", "trade", 11.025, 1877.0]
["2026-09-11T15:08:40.846301+00:00", "trade", 11.025, 1123.0]
["2026-09-11T15:08:41.302087+00:00", "trade", 11.0299, 5000.0]
["2026-09-11T15:08:41.743900+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:41.747818+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:08:41.748185+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:08:41.749911+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:08:41.749947+00:00", "trade", 11.025, 50.0]
["2026-09-11T15:08:41.749950+00:00", "trade", 11.025, 50.0]
["2026-09-11T15:08:41.750474+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:08:41.750541+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:41.750581+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:42.299039+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:42.361775+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:08:43.190807+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:43.829559+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:43.834797+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:44.095053+00:00", "trade", 11.025, 25.0]
["2026-09-11T15:08:44.152642+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:44.155529+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:44.155965+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:44.271840+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:44.354581+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:44.429553+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:08:44.433013+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:44.461672+00:00", "trade", 11.0285, 95.0]
["2026-09-11T15:08:44.534328+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:44.553233+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:44.647613+00:00", "trade", 11.025, 3900.0]
["2026-09-11T15:08:44.648863+00:00", "trade", 11.0269, 53.0]
["2026-09-11T15:08:44.709039+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:44.888841+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:45.377702+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:45.549247+00:00", "trade", 11.0325, 16.0]
["2026-09-11T15:08:45.597786+00:00", "trade", 11.0201, 20.0]
["2026-09-11T15:08:45.781285+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:45.848299+00:00", "trade", 11.0203, 113.0]
["2026-09-11T15:08:45.900719+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:45.901170+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:46.002326+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:46.897738+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:46.962653+00:00", "trade", 11.0204, 2.0]
["2026-09-11T15:08:46.968366+00:00", "trade", 11.0204, 4.0]
["2026-09-11T15:08:47.009673+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:47.081304+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:47.132089+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:47.571386+00:00", "trade", 11.0233, 200.0]
["2026-09-11T15:08:47.778067+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:08:47.806431+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:48.359881+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:48.360051+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:49.041250+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:08:49.108148+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:49.108163+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:49.108614+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:49.108634+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:49.108634+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:49.109096+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:49.299720+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:08:49.377386+00:00", "trade", 11.025, 900.0]
["2026-09-11T15:08:49.471498+00:00", "trade", 11.031, 3700.0]
["2026-09-11T15:08:50.727339+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:50.727660+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:50.731264+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:50.731940+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:50.810597+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:50.813810+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:50.820771+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:51.083776+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:51.138596+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:51.139594+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:51.476339+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:51.491791+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:51.491911+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:51.553968+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:51.656241+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:51.728137+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:51.760378+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:52.467388+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:52.467864+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:52.603190+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.191513+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.191518+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.191884+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.191884+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.191884+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.192220+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.192220+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.196545+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.235192+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.420466+00:00", "trade", 11.0214, 2.0]
["2026-09-11T15:08:53.421209+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.502822+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.785831+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:08:53.852917+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:08:53.888539+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.999091+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.056879+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.057425+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.057425+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.057545+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.057545+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.062026+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.267374+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.267810+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.324053+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.324615+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.326113+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.326790+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.397778+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.399492+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.447480+00:00", "trade", 11.025, 1500.0]
["2026-09-11T15:08:54.447538+00:00", "trade", 11.025, 400.0]
["2026-09-11T15:08:54.447601+00:00", "trade", 11.025, 2000.0]
["2026-09-11T15:08:54.447752+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.447787+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.533229+00:00", "trade", 11.03, 14.0]
["2026-09-11T15:08:54.533259+00:00", "trade", 11.025, 14.0]
["2026-09-11T15:08:54.533353+00:00", "trade", 11.025, 16.0]
["2026-09-11T15:08:54.730163+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.733230+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.692411+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:08:55.710346+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.710792+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.965903+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.969126+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.969722+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.990332+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:56.072837+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:56.085402+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:56.099079+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:08:56.100658+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:08:56.119046+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:08:56.120628+00:00", "trade", 11.02, 74.0]
["2026-09-11T15:08:56.186071+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:56.190347+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.034191+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.583651+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.853575+00:00", "trade", 11.0248, 8.0]
["2026-09-11T15:08:58.201243+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.201765+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.214254+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.217457+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.606822+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.615903+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.617366+00:00", "trade", 11.0201, 30.0]
["2026-09-11T15:08:58.896916+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.897357+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.900044+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.900520+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.902685+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.916448+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.997240+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.504439+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.505497+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.754799+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.758403+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:01.204622+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:09:01.205166+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:09:01.206390+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:09:01.206504+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:09:01.206588+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:09:01.863363+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.331309+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.331590+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.753171+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:03.091199+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:03.109964+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:03.143026+00:00", "trade", 11.0282, 1061.0]
["2026-09-11T15:09:03.144361+00:00", "trade", 11.0273, 92.0]
["2026-09-11T15:09:03.145973+00:00", "trade", 11.0237, 69.0]
["2026-09-11T15:09:03.938256+00:00", "trade", 11.0208, 6.0]
["2026-09-11T15:09:04.817810+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:09:04.868444+00:00", "trade", 11.025, 89.0]
["2026-09-11T15:09:04.881702+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:09:04.889984+00:00", "trade", 11.025, 1511.0]
["2026-09-11T15:09:04.889990+00:00", "trade", 11.025, 1877.0]
["2026-09-11T15:09:04.891241+00:00", "trade", 11.0267, 50.0]
["2026-09-11T15:09:04.891304+00:00", "trade", 11.0267, 50.0]
["2026-09-11T15:09:04.892245+00:00", "trade", 11.02, 412.0]
["2026-09-11T15:09:04.895024+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:04.904728+00:00", "trade", 11.025, 22.0]
["2026-09-11T15:09:05.109593+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:05.109599+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:09:05.247810+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:09:06.542575+00:00", "trade", 11.0299, 11.0]
["2026-09-11T15:09:06.821656+00:00", "trade", 11.0313, 100.0]
["2026-09-11T15:09:06.979573+00:00", "trade", 11.0257, 5.0]
["2026-09-11T15:09:07.021234+00:00", "trade", 11.025, 32.0]
["2026-09-11T15:09:07.374898+00:00", "trade", 11.025, 1500.0]
["2026-09-11T15:09:07.606480+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:07.985956+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:08.958270+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:09:09.382909+00:00", "trade", 11.0286, 10.0]
["2026-09-11T15:09:09.959080+00:00", "trade", 11.0234, 12.0]
["2026-09-11T15:09:10.586870+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:09:11.012398+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:09:11.144900+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:11.177898+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:11.178335+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:11.505023+00:00", "trade", 11.025, 9000.0]
["2026-09-11T15:09:11.705261+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:11.790338+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:11.980716+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:12.022425+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:12.115879+00:00", "trade", 11.0201, 600.0]
["2026-09-11T15:09:12.806277+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:12.845736+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:13.004658+00:00", "trade", 11.025, 9000.0]
["2026-09-11T15:09:13.729476+00:00", "trade", 11.0219, 15.0]
["2026-09-11T15:09:14.378739+00:00", "trade", 11.02, 3388.0]
["2026-09-11T15:09:14.378742+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:14.378742+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:09:14.378745+00:00", "trade", 11.02, 512.0]
["2026-09-11T15:09:14.379709+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.379709+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.379749+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.379749+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.379789+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.379789+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.380225+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.382190+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.407039+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.416081+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.507307+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.511191+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.541118+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.549047+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.645349+00:00", "trade", 11.031, 33.0]
["2026-09-11T15:09:14.650699+00:00", "trade", 11.0242, 36.0]
["2026-09-11T15:09:14.664303+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:15.094883+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:15.095339+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:15.531831+00:00", "trade", 11.03, 40.0]
["2026-09-11T15:09:15.801930+00:00", "trade", 11.025, 50.0]
["2026-09-11T15:09:16.059173+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:09:16.060176+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:16.510999+00:00", "trade", 11.0268, 185.0]
["2026-09-11T15:09:16.612523+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.252322+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:09:18.419585+00:00", "trade", 11.025, 31.0]
["2026-09-11T15:09:18.619424+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:18.620047+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.622247+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.622287+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.647728+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.647748+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.674857+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.674902+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.682525+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.682826+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.683107+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.684625+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.685066+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.696197+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:09:18.696257+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:09:18.696428+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.704633+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.707274+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.725583+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:09:18.725646+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:09:18.725652+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:09:18.725652+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:09:18.725656+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:09:18.725656+00:00", "trade", 11.02, 18.0]
["2026-09-11T15:09:18.725661+00:00", "trade", 11.02, 70.0]
["2026-09-11T15:09:18.725661+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:18.725661+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:09:18.725664+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:18.725890+00:00", "trade", 11.02, 1400.0]
["2026-09-11T15:09:18.725893+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:18.725893+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.725895+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:18.725899+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:18.725901+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:18.725901+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:18.725903+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.725913+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.725999+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.726029+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.726034+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.726070+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:09:18.726070+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:09:18.726249+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.726249+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.726254+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.726254+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.726254+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.726254+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.726289+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.726455+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.726475+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:18.726500+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.726785+00:00", "trade", 11.02, 27.0]
["2026-09-11T15:09:18.726826+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.727020+00:00", "trade", 11.015, 187.0]
["2026-09-11T15:09:18.727091+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.727507+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.727582+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.727728+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.728091+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:09:18.728179+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.728915+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.729321+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.729773+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.731983+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.732033+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.732399+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.757193+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.791208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.827580+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.838195+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.846755+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.905836+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:18.928665+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:19.008039+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:19.388096+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:19.406781+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:19.406901+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:19.498620+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:19.498764+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:09:20.128159+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.545082+00:00", "trade", 11.015, 4.0]
["2026-09-11T15:09:20.695462+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.819499+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:20.826238+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.847989+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:21.040697+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:21.073380+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:22.616432+00:00", "trade", 11.0252, 1.0]
["2026-09-11T15:09:22.649204+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:22.730742+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:23.698591+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:23.919403+00:00", "trade", 11.015, 4500.0]
["2026-09-11T15:09:24.719466+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:25.190810+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:25.190860+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:25.192655+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:25.440663+00:00", "trade", 11.01, 2.0]
["2026-09-11T15:09:25.458471+00:00", "trade", 11.015, 2.0]
["2026-09-11T15:09:25.503825+00:00", "trade", 11.02, 120.0]
["2026-09-11T15:09:25.504390+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:25.511896+00:00", "trade", 11.0101, 10.0]
["2026-09-11T15:09:25.512600+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:25.615960+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:25.939010+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:09:26.258336+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:26.258336+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.075540+00:00", "trade", 11.0136, 1.0]
["2026-09-11T15:09:28.096776+00:00", "trade", 11.0136, 1.0]
["2026-09-11T15:09:28.253430+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.255149+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.634150+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.640657+00:00", "trade", 11.02, 1094.0]
["2026-09-11T15:09:28.641120+00:00", "trade", 11.02, 1906.0]
["2026-09-11T15:09:28.641227+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.641342+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.641447+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.645742+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.672310+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.690332+00:00", "trade", 11.0199, 1.0]
["2026-09-11T15:09:28.707454+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.708762+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.709078+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.720650+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.745925+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:28.816238+00:00", "trade", 11.02, 55.0]
["2026-09-11T15:09:28.834374+00:00", "trade", 11.02, 2945.0]
["2026-09-11T15:09:29.085215+00:00", "trade", 11.02, 152.0]
["2026-09-11T15:09:29.085487+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.086609+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.086640+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.086795+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.087233+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:09:29.087552+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.087684+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:09:29.088168+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.088414+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.090008+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.090494+00:00", "trade", 11.02, 604.0]
["2026-09-11T15:09:29.090496+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:09:29.090496+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:09:29.090508+00:00", "trade", 11.02, 944.0]
["2026-09-11T15:09:29.090529+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.090684+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.090719+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.090769+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.091010+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.091010+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.091251+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.091762+00:00", "trade", 11.0218, 50.0]
["2026-09-11T15:09:29.091825+00:00", "trade", 11.0218, 50.0]
["2026-09-11T15:09:29.097120+00:00", "trade", 11.02, 2580.0]
["2026-09-11T15:09:29.097125+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:09:29.097125+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:29.097127+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:29.097244+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:29.097244+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:09:29.097496+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:29.097508+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:09:29.097587+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:29.097671+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097686+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097691+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097692+00:00", "trade", 11.02, 260.0]
["2026-09-11T15:09:29.097692+00:00", "trade", 11.02, 71.0]
["2026-09-11T15:09:29.097706+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097716+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097741+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097741+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097746+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097746+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097786+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097796+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097801+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097836+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.097936+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.098297+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.099355+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.156894+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:09:29.156906+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:29.156918+00:00", "trade", 11.02, 250.0]
["2026-09-11T15:09:29.156945+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:29.157032+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157037+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157062+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157082+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157098+00:00", "trade", 11.02, 1162.0]
["2026-09-11T15:09:29.157113+00:00", "trade", 11.02, 867.0]
["2026-09-11T15:09:29.157113+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:29.157116+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:09:29.157119+00:00", "trade", 11.02, 1279.0]
["2026-09-11T15:09:29.157157+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157167+00:00", "trade", 11.02, 609.0]
["2026-09-11T15:09:29.157172+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157172+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157192+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157198+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157198+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157202+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157202+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157202+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157202+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157207+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157207+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157207+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157217+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157217+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:29.157227+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157232+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157237+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157237+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157242+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157242+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157242+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157247+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157247+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157262+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157272+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157272+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157318+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157338+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157432+00:00", "trade", 11.02, 59.0]
["2026-09-11T15:09:29.157458+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:29.157473+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.157478+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.157488+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.157633+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.157910+00:00", "trade", 11.025, 821.0]
["2026-09-11T15:09:29.157949+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.158049+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.158250+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.158871+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.159312+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.160019+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.160074+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.160946+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.161001+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.161332+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.161407+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.161793+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.163698+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.163713+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.163748+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.164154+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.698206+00:00", "trade", 11.022, 2745.0]
["2026-09-11T15:09:29.699591+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.997263+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.162218+00:00", "trade", 11.0351, 15.0]
["2026-09-11T15:09:30.472774+00:00", "trade", 11.0281, 600.0]
["2026-09-11T15:09:30.486104+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.499867+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.511332+00:00", "trade", 11.0215, 9500.0]
["2026-09-11T15:09:30.863565+00:00", "trade", 11.03, 2.0]
["2026-09-11T15:09:30.934163+00:00", "trade", 11.025, 4.0]
["2026-09-11T15:09:31.357392+00:00", "trade", 11.0241, 31.0]
["2026-09-11T15:09:32.218444+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.349616+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.349691+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.349706+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.351365+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.507937+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.507937+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.531407+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.531878+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.533237+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.533287+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.533487+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.571899+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.589255+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.626453+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.483699+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.658054+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:34.088331+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:34.296619+00:00", "trade", 11.02, 1700.0]
["2026-09-11T15:09:34.296622+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:09:34.296622+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:34.296625+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:09:34.296724+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:09:34.296808+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:09:34.296859+00:00", "trade", 11.02, 659.0]
["2026-09-11T15:09:34.296859+00:00", "trade", 11.02, 116.0]
["2026-09-11T15:09:34.296951+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:34.296967+00:00", "trade", 11.02, 800.0]
["2026-09-11T15:09:34.296982+00:00", "trade", 11.02, 316.0]
["2026-09-11T15:09:34.297117+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:34.297117+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:34.297122+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:34.297187+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:34.297207+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:34.297257+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:34.297277+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:09:34.297302+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.297347+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.297393+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.297443+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.297448+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.297453+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.297658+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.297768+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.297798+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.298219+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:09:34.300525+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.301036+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.302540+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.303477+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.320377+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.321790+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.327689+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.327694+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.327694+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.327694+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.523008+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.523008+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:34.803482+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:34.910579+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:35.000633+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:35.185708+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:35.278532+00:00", "trade", 11.0181, 1.0]
["2026-09-11T15:09:36.090126+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:36.905523+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:36.909437+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:37.002939+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:37.486617+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:37.604933+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:09:37.605501+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:37.605551+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:37.708550+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:37.708580+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:37.708580+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:38.150170+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:38.456433+00:00", "trade", 11.0297, 100.0]
["2026-09-11T15:09:39.685687+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:39.686128+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:40.512432+00:00", "trade", 11.0224, 1.0]
["2026-09-11T15:09:41.679056+00:00", "trade", 11.0138, 1.0]
["2026-09-11T15:09:42.118938+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:09:42.119183+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.119218+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.119223+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.119594+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.180563+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.180573+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.180578+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.180623+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.180659+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.180929+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.185766+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.186653+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.187214+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.187304+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.188387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.190808+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.199092+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.199558+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.199659+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.199849+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.202470+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.202581+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.203127+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.203227+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.209793+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.209933+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.209958+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.237388+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.302884+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.302904+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.303170+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.304082+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.306247+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.313138+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.313504+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.313529+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.428051+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:09:42.428066+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.428232+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.428262+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.428437+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.428452+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.428457+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.428482+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.428743+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.433309+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.438707+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.516562+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.516592+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:42.772303+00:00", "trade", 11.015, 30.0]
["2026-09-11T15:09:43.265591+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:43.265596+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:43.265671+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:43.265676+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:43.266217+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:43.266242+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:43.266247+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:43.266348+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:43.401864+00:00", "trade", 11.015, 60.0]
["2026-09-11T15:09:43.402421+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:43.402892+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.251042+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.251052+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.251062+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.251107+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.251378+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.253357+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.253367+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.253382+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.253964+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.253964+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.261301+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.306930+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.319585+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.379502+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.379527+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.408610+00:00", "trade", 11.015, 9500.0]
["2026-09-11T15:09:44.460173+00:00", "trade", 11.015, 1400.0]
["2026-09-11T15:09:44.475329+00:00", "trade", 11.0199, 9000.0]
["2026-09-11T15:09:44.476581+00:00", "trade", 11.0193, 50.0]
["2026-09-11T15:09:44.476641+00:00", "trade", 11.0193, 50.0]
["2026-09-11T15:09:44.550171+00:00", "trade", 11.015, 739.0]
["2026-09-11T15:09:44.550174+00:00", "trade", 11.015, 1877.0]
["2026-09-11T15:09:44.550174+00:00", "trade", 11.015, 1984.0]
["2026-09-11T15:09:44.550914+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.554322+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.725319+00:00", "trade", 11.015, 6.0]
["2026-09-11T15:09:44.727463+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:09:44.730248+00:00", "trade", 11.014, 1.0]
["2026-09-11T15:09:44.837916+00:00", "trade", 11.015, 400.0]
["2026-09-11T15:09:44.843018+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:44.843068+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:45.344156+00:00", "trade", 11.0269, 300.0]
["2026-09-11T15:09:45.443690+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:46.127307+00:00", "trade", 11.015, 9000.0]
["2026-09-11T15:09:46.140590+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:46.379946+00:00", "trade", 11.015, 9500.0]
["2026-09-11T15:09:46.427591+00:00", "trade", 11.015, 89.0]
["2026-09-11T15:09:46.427622+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:46.441340+00:00", "trade", 11.0125, 11.0]
["2026-09-11T15:09:46.719741+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:09:47.198659+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:47.413784+00:00", "trade", 11.0268, 4.0]
["2026-09-11T15:09:47.507422+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:47.514915+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:47.514915+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:47.514940+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:47.602698+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:47.947172+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:48.096993+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:48.097023+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:48.426796+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:48.431220+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:48.431232+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:48.431387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:48.431422+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:48.431733+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:48.433336+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:48.538932+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:48.539489+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:48.815224+00:00", "trade", 11.015, 5000.0]
["2026-09-11T15:09:48.997522+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.095274+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.147909+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.173549+00:00", "trade", 11.0287, 24.0]
["2026-09-11T15:09:49.228712+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:09:49.229277+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.229312+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.229668+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.231237+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.323666+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.323696+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.323721+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.324348+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.701188+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.947423+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:49.968543+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.794420+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.809621+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.837147+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.837232+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.838926+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.839051+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.839191+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.839236+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.840164+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.840605+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.841076+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.845717+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.845717+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.845722+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.845727+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.845732+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.846564+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:50.855009+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:51.790747+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:51.867970+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:52.034020+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:52.035924+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:52.103637+00:00", "trade", 11.0137, 1.0]
["2026-09-11T15:09:52.250705+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:52.569410+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:09:52.570658+00:00", "trade", 11.0159, 50.0]
["2026-09-11T15:09:52.923685+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:52.923758+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:52.923908+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:52.925038+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:52.925312+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:52.925655+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:52.926707+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:52.941623+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:52.962384+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:53.194141+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:53.275253+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:53.316226+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:53.329114+00:00", "trade", 11.015, 55.0]
["2026-09-11T15:09:53.329192+00:00", "trade", 11.015, 65.0]
["2026-09-11T15:09:53.561299+00:00", "trade", 11.015, 2600.0]
["2026-09-11T15:09:53.561828+00:00", "trade", 11.015, 2000.0]
["2026-09-11T15:09:53.762100+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:53.762100+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:53.799539+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.055236+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.076025+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.139957+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.168239+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.181200+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.203007+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.235334+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.276592+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.312833+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.312843+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.312878+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.312928+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.312928+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.313048+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.342097+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.342122+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.342188+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.342729+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.342779+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.344182+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.345485+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.372785+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.373186+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.373266+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.428011+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.428027+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.428042+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.428082+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.428488+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.442040+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.442531+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.473380+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:54.474091+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.474106+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.474382+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.474557+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.518271+00:00", "trade", 11.015, 1810.0]
["2026-09-11T15:09:54.518887+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.518912+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.518932+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.519273+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.519278+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:54.976899+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:09:55.170580+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:55.170891+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:55.329337+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:55.447087+00:00", "trade", 11.0181, 1.0]
["2026-09-11T15:09:55.483711+00:00", "trade", 11.013, 1815.0]
["2026-09-11T15:09:56.010265+00:00", "trade", 11.0191, 7.0]
["2026-09-11T15:09:56.194257+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:56.194297+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:56.194307+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:56.211623+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:56.211678+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:56.253979+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:56.273295+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:56.273295+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:56.277665+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:56.387396+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:56.392523+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:57.030428+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:57.068205+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:09:57.809609+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:58.234754+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:58.386046+00:00", "trade", 11.0136, 500.0]
["2026-09-11T15:09:58.742838+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:09:58.743889+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:58.822776+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:59.423593+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:59.997291+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:00.052472+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:00.097950+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:00.134542+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:00.319120+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:00.319877+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:00.910772+00:00", "trade", 11.0191, 7.0]
["2026-09-11T15:10:01.080985+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:01.520880+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:01.522564+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:01.530192+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:01.540918+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:01.549112+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:01.550220+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:01.842971+00:00", "trade", 11.015, 50.0]
["2026-09-11T15:10:02.074741+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:02.074751+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:02.075172+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:02.091616+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:02.163852+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:10:02.164429+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:02.164504+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:02.172738+00:00", "trade", 11.0199, 1.0]
["2026-09-11T15:10:02.173365+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:02.173721+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:02.173821+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:02.174443+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:02.185022+00:00", "trade", 11.019, 1.0]
["2026-09-11T15:10:02.836775+00:00", "trade", 11.0181, 35.0]
["2026-09-11T15:10:02.842095+00:00", "trade", 11.0181, 1.0]
["2026-09-11T15:10:02.939147+00:00", "trade", 11.015, 3825.0]
["2026-09-11T15:10:03.018918+00:00", "trade", 11.015, 20.0]
["2026-09-11T15:10:03.482645+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:03.482730+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:03.522822+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:03.523552+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:04.408729+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:10:04.512349+00:00", "trade", 11.0158, 71.0]
["2026-09-11T15:10:05.205523+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:05.331360+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:10:05.332093+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:05.460965+00:00", "trade", 11.0199, 100.0]
["2026-09-11T15:10:05.464548+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:05.464613+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:05.537767+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:05.660368+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:05.662152+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:05.917865+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:05.963879+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:10:06.183127+00:00", "trade", 11.033, 200.0]
["2026-09-11T15:10:06.227355+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:06.632688+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:06.632929+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:06.826553+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:06.826594+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.006985+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:10:07.062539+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.069596+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.132305+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.132310+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.132656+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.133097+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.140895+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.241770+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.266899+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.452382+00:00", "trade", 11.015, 295.0]
["2026-09-11T15:10:07.453498+00:00", "trade", 11.015, 900.0]
["2026-09-11T15:10:07.492570+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.493011+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.594112+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.599239+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.678151+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.678216+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.681299+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.681745+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.735984+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:07.822454+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:08.617252+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:09.385387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:09.413674+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:10.300034+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:10.300140+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:10.333363+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:10.347297+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:10.347733+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:10.372306+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:10.372346+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:10.372376+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:10.452632+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:10.942972+00:00", "trade", 11.0181, 35.0]
["2026-09-11T15:10:11.008840+00:00", "trade", 11.0101, 2.0]
["2026-09-11T15:10:11.163400+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.183914+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.186430+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:10:11.190770+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.194594+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.196975+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.197411+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.273557+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.274038+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.316168+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.476825+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.519510+00:00", "trade", 11.015, 89.0]
["2026-09-11T15:10:11.520519+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.520879+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.521356+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.532312+00:00", "trade", 11.0125, 11.0]
["2026-09-11T15:10:11.535675+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.536081+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.568292+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.570136+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.731625+00:00", "trade", 11.015, 4.0]
["2026-09-11T15:10:11.856787+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.857309+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.858271+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.876239+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.877196+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.877918+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.942681+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:11.960489+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:12.026400+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:12.207800+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:10:12.351472+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:12.407460+00:00", "trade", 11.015, 230.0]
["2026-09-11T15:10:12.443802+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:12.444208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:12.511277+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:12.511964+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:13.206497+00:00", "trade", 11.015, 9500.0]
["2026-09-11T15:10:13.207110+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:13.207546+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:13.207748+00:00", "trade", 11.015, 55.0]
["2026-09-11T15:10:13.207814+00:00", "trade", 11.015, 55.0]
["2026-09-11T15:10:13.376493+00:00", "trade", 11.015, 55.0]
["2026-09-11T15:10:13.907573+00:00", "trade", 11.0137, 2.0]
["2026-09-11T15:10:13.907934+00:00", "trade", 11.0137, 1.0]
["2026-09-11T15:10:14.035693+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:14.236536+00:00", "trade", 11.015, 102.0]
["2026-09-11T15:10:14.237603+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:14.278114+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:14.278590+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:14.306567+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:14.309584+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:14.312097+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:10:14.407582+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:14.408133+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:14.630441+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:14.630917+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:15.252263+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:15.266751+00:00", "trade", 11.015, 90.0]
["2026-09-11T15:10:15.487415+00:00", "trade", 11.015, 2700.0]
["2026-09-11T15:10:15.487427+00:00", "trade", 11.015, 2600.0]
["2026-09-11T15:10:15.487893+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:15.517498+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:15.634930+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:10:15.836912+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:15.837959+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:15.838842+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:15.898623+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:16.074356+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:16.076085+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:16.114281+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:10:16.504262+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:16.526458+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:10:16.527387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:16.527868+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:16.549384+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:16.644756+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:16.645628+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:16.861204+00:00", "trade", 11.0273, 200.0]
["2026-09-11T15:10:17.067801+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.069305+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.090455+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.250440+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.250494+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:10:17.250535+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.250543+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:17.250543+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:10:17.250545+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:10:17.250548+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:17.250550+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.250565+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.250575+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.250575+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.250575+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.250580+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.250580+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.250585+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:10:17.250585+00:00", "trade", 11.02, 316.0]
["2026-09-11T15:10:17.250585+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:17.250590+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:10:17.250590+00:00", "trade", 11.02, 1500.0]
["2026-09-11T15:10:17.250596+00:00", "trade", 11.02, 4500.0]
["2026-09-11T15:10:17.250596+00:00", "trade", 11.02, 1400.0]
["2026-09-11T15:10:17.250596+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:10:17.250602+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:17.250602+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:17.250602+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:10:17.250602+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:17.250606+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:10:17.250635+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:17.250671+00:00", "trade", 11.02, 1772.0]
["2026-09-11T15:10:17.250675+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:17.250705+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:17.250725+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:17.250741+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:17.250781+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:17.250786+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:17.250796+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:17.250816+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:17.250821+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:17.250825+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:17.250871+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:17.250891+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.250921+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.250941+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.250966+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.251031+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.251042+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.251101+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.251231+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:10:17.251257+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.251257+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.251302+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.251497+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.251582+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.251778+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.251778+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.251783+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.251913+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.252525+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.253041+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.254645+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.254890+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.254940+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.255442+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.255462+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.255542+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.256265+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:10:17.258564+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.258739+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.286756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.324566+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.829611+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:17.995447+00:00", "trade", 11.025, 2.0]
["2026-09-11T15:10:17.997808+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:10:18.379640+00:00", "trade", 11.025, 400.0]
["2026-09-11T15:10:18.384445+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:10:19.142414+00:00", "trade", 11.025, 1877.0]
["2026-09-11T15:10:19.146167+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:19.147806+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:10:19.155339+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:10:19.424265+00:00", "trade", 11.0209, 9500.0]
["2026-09-11T15:10:19.425515+00:00", "trade", 11.0176, 58.0]
["2026-09-11T15:10:20.015568+00:00", "trade", 11.0236, 29.0]
["2026-09-11T15:10:20.056961+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:10:20.057613+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:20.058094+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:20.343849+00:00", "trade", 11.0209, 9000.0]
["2026-09-11T15:10:20.816067+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:10:20.816067+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:10:20.816079+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:10:20.816085+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:20.816088+00:00", "trade", 11.02, 2900.0]
["2026-09-11T15:10:20.816103+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:20.816140+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:20.816816+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:20.823422+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:20.923491+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:10:21.611979+00:00", "trade", 11.0322, 100.0]
["2026-09-11T15:10:21.974975+00:00", "trade", 11.0208, 9000.0]
["2026-09-11T15:10:21.976228+00:00", "trade", 11.0201, 55.0]
["2026-09-11T15:10:21.976292+00:00", "trade", 11.0201, 55.0]
["2026-09-11T15:10:22.270047+00:00", "trade", 11.025, 9500.0]
["2026-09-11T15:10:23.958655+00:00", "trade", 11.0215, 50.0]
["2026-09-11T15:10:24.601543+00:00", "trade", 11.025, 9500.0]
["2026-09-11T15:10:24.952296+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:10:25.391748+00:00", "trade", 11.0299, 1.0]
["2026-09-11T15:10:25.438687+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:25.520845+00:00", "trade", 11.023, 22.0]
["2026-09-11T15:10:26.714172+00:00", "trade", 11.02, 2600.0]
["2026-09-11T15:10:26.714175+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:10:26.714179+00:00", "trade", 11.02, 1900.0]
["2026-09-11T15:10:26.714817+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:26.714817+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:26.714817+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:26.714817+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:26.714822+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:26.714897+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:26.714897+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:26.714937+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:26.714937+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:26.714937+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:26.715288+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:26.715338+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:26.915750+00:00", "trade", 11.0189, 66.0]
["2026-09-11T15:10:27.788282+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:27.947182+00:00", "trade", 11.0189, 18.0]
["2026-09-11T15:10:27.973306+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:28.077699+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:28.100152+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:28.100699+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:28.107470+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:28.293812+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:28.335507+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:28.344119+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:28.345069+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:28.817582+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:28.951785+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:28.952267+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:29.997315+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:30.303080+00:00", "trade", 11.0219, 100.0]
["2026-09-11T15:10:30.635656+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:30.802382+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:30.802382+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.292271+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:10:31.621733+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.622094+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.623973+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.625176+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.625216+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.625973+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.625973+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.626414+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.641139+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.641179+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.641380+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.641780+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.642502+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.644116+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.705672+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:31.716612+00:00", "trade", 11.0201, 5.0]
["2026-09-11T15:10:32.328442+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:32.332048+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:10:32.332526+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:32.521966+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:32.522061+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:32.574155+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:32.607024+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:10:32.699733+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:32.700026+00:00", "trade", 11.02, 1400.0]
["2026-09-11T15:10:32.700026+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:32.700038+00:00", "trade", 11.02, 311.0]
["2026-09-11T15:10:32.700041+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:32.700041+00:00", "trade", 11.02, 89.0]
["2026-09-11T15:10:32.700047+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:10:32.700053+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:32.700054+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:10:32.700056+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:10:32.700060+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:10:32.700060+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:10:32.700065+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:10:32.700065+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:32.700065+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:10:32.700074+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:10:32.700123+00:00", "trade", 11.02, 806.0]
["2026-09-11T15:10:32.700126+00:00", "trade", 11.02, 94.0]
["2026-09-11T15:10:32.700235+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:32.700250+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:32.700275+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:32.700279+00:00", "trade", 11.02, 3700.0]
["2026-09-11T15:10:32.700280+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:32.700285+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:32.700295+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:32.700315+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:32.700380+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:10:32.700385+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.700491+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.700540+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.700570+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.700621+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.700643+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:32.700656+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.700661+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.700661+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.700661+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.700661+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.700666+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.700681+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.700771+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.701232+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.701277+00:00", "trade", 11.0223, 51.0]
["2026-09-11T15:10:32.701437+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.701493+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.701793+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.702528+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:10:32.702703+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:10:32.704344+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.704349+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.704665+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.705136+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.705813+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.707457+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:10:32.708620+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.717561+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.717561+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.717571+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.717902+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.724998+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.729208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.737563+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.759831+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.761550+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:32.777904+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:33.024488+00:00", "trade", 11.0197, 2.0]
["2026-09-11T15:10:33.181222+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:33.419007+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:33.994601+00:00", "trade", 11.0271, 900.0]
["2026-09-11T15:10:34.100955+00:00", "trade", 11.015, 1000.0]
["2026-09-11T15:10:34.830731+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:34.834655+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:34.897875+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:34.929255+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:34.929265+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:34.929267+00:00", "trade", 11.02, 2.0]
["2026-09-11T15:10:34.929806+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:35.612727+00:00", "trade", 11.0314, 100.0]
["2026-09-11T15:10:35.684348+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:35.689014+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:37.494634+00:00", "trade", 11.0314, 100.0]
["2026-09-11T15:10:37.612324+00:00", "trade", 11.0314, 46.0]
["2026-09-11T15:10:38.031751+00:00", "trade", 11.015, 900.0]
["2026-09-11T15:10:38.044419+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:38.104522+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:38.230108+00:00", "trade", 11.0186, 4.0]
["2026-09-11T15:10:38.370912+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:38.371315+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:38.371480+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:38.372746+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:38.372819+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:38.373155+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:38.512539+00:00", "trade", 11.015, 5000.0]
["2026-09-11T15:10:38.533190+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:38.666274+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:39.165541+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:40.032984+00:00", "trade", 11.0188, 27.0]
["2026-09-11T15:10:40.666192+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:40.708227+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:40.723198+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:40.808801+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:41.000978+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:41.101602+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:41.539196+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:41.658234+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:41.670879+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:41.773513+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:41.929418+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:42.103461+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:42.515235+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:42.616545+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:43.030283+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:43.597760+00:00", "trade", 11.015, 2.0]
["2026-09-11T15:10:43.824661+00:00", "trade", 11.0183, 66.0]
["2026-09-11T15:10:43.999893+00:00", "trade", 11.0185, 1317.0]
["2026-09-11T15:10:44.385075+00:00", "trade", 11.0135, 100.0]
["2026-09-11T15:10:44.511968+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:44.524122+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:44.548555+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:44.596794+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:45.434096+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:10:45.514765+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:45.561691+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:45.655574+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:45.732226+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:45.794529+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:45.796243+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:45.933795+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:45.958394+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:46.735284+00:00", "trade", 11.0185, 25.0]
["2026-09-11T15:10:46.867568+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:46.867688+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:46.867734+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:46.868250+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:46.993053+00:00", "trade", 11.0136, 100.0]
["2026-09-11T15:10:46.993788+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:46.994129+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:46.994369+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:46.994475+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:47.268029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:47.620599+00:00", "trade", 11.0135, 1.0]
["2026-09-11T15:10:47.620993+00:00", "trade", 11.0135, 1.0]
["2026-09-11T15:10:47.782547+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:47.967030+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:48.213087+00:00", "trade", 11.015, 500.0]
["2026-09-11T15:10:48.213091+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:48.213091+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:48.213093+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:48.277603+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:10:48.278169+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:48.279693+00:00", "trade", 11.015, 1877.0]
["2026-09-11T15:10:48.290329+00:00", "trade", 11.015, 400.0]
["2026-09-11T15:10:48.290332+00:00", "trade", 11.015, 1823.0]
["2026-09-11T15:10:48.290989+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:48.291610+00:00", "trade", 11.0207, 50.0]
["2026-09-11T15:10:48.291673+00:00", "trade", 11.0207, 50.0]
["2026-09-11T15:10:48.351924+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:48.361612+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:48.363356+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:48.369461+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:48.369496+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:48.370644+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:48.373736+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:48.868921+00:00", "trade", 11.015, 2.0]
["2026-09-11T15:10:49.242066+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:10:49.512300+00:00", "trade", 11.015, 26.0]
["2026-09-11T15:10:50.579265+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:50.582047+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:51.130483+00:00", "trade", 11.012, 1.0]
["2026-09-11T15:10:51.289873+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:51.342077+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:51.342102+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:51.349334+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:51.349806+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:51.775659+00:00", "trade", 11.0143, 1.0]
["2026-09-11T15:10:53.390638+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:53.563153+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:54.281184+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:54.281209+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:54.294741+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:54.350834+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:56.021144+00:00", "trade", 11.0196, 3.0]
["2026-09-11T15:10:56.024584+00:00", "trade", 11.0196, 1.0]
["2026-09-11T15:10:56.029750+00:00", "trade", 11.0196, 2.0]
["2026-09-11T15:10:56.141066+00:00", "trade", 11.0253, 200.0]
["2026-09-11T15:10:56.153591+00:00", "trade", 11.0133, 60.0]
["2026-09-11T15:10:56.914771+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:10:56.917104+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:10:56.917676+00:00", "trade", 11.015, 500.0]
["2026-09-11T15:10:56.938816+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:10:57.049876+00:00", "trade", 11.015, 500.0]
["2026-09-11T15:10:57.231793+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:10:57.232354+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.232354+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.232379+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.232394+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.232414+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.233372+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.233848+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.233858+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.237441+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.237887+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.249605+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.249694+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:10:57.249740+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.249763+00:00", "trade", 11.01, 1300.0]
["2026-09-11T15:10:57.249795+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.251048+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.251465+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.251895+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.261106+00:00", "trade", 11.01, 150.0]
["2026-09-11T15:10:57.262446+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.264856+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.269466+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:10:57.269532+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:10:57.277070+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.284708+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.285185+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.285340+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.302716+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.443081+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:10:57.451846+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.451996+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.452647+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.453078+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.453549+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.461413+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.461929+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.462170+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.462611+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.463092+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.463373+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.463814+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.464290+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.464731+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.502025+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.546039+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.546079+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.555883+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:10:57.560853+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:10:57.560853+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:10:57.560854+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:10:57.560855+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:10:57.560861+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:10:57.560865+00:00", "trade", 11.01, 592.0]
["2026-09-11T15:10:57.560865+00:00", "trade", 11.01, 1300.0]
["2026-09-11T15:10:57.560868+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:10:57.560869+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:10:57.560899+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:10:57.560931+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:10:57.560934+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:10:57.561010+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:10:57.561050+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:10:57.561078+00:00", "trade", 11.01, 12.0]
["2026-09-11T15:10:57.561082+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:10:57.561082+00:00", "trade", 11.01, 90.0]
["2026-09-11T15:10:57.561085+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:10:57.561135+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:10:57.561205+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:10:57.561225+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:10:57.561245+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:10:57.561280+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:10:57.561356+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:10:57.561441+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.561501+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.561643+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:10:57.561692+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:10:57.561752+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.561962+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.562002+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.562007+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.562083+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.562193+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.562323+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.562669+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.562794+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.563400+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.564162+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.565140+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.566768+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.566948+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:10:57.582827+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.584795+00:00", "trade", 11.005, 102.0]
["2026-09-11T15:10:57.594860+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.595497+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.666926+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.667924+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.670841+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.718173+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.720058+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.722456+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:10:57.722456+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:10:57.723375+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:57.723653+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:10:57.723656+00:00", "trade", 11.005, 600.0]
["2026-09-11T15:10:57.931896+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:58.595680+00:00", "trade", 11.005, 500.0]
["2026-09-11T15:10:58.596740+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:58.597347+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:58.610259+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:10:58.610890+00:00", "trade", 11.005, 8.0]
["2026-09-11T15:10:58.623354+00:00", "trade", 11.005, 900.0]
["2026-09-11T15:10:58.623354+00:00", "trade", 11.005, 2700.0]
["2026-09-11T15:10:58.623808+00:00", "trade", 11.005, 2700.0]
["2026-09-11T15:10:58.624262+00:00", "trade", 11.005, 1050.0]
["2026-09-11T15:10:58.624611+00:00", "trade", 11.0091, 52.0]
["2026-09-11T15:10:58.733635+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:58.792765+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:10:58.792804+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:10:58.792876+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:10:58.792912+00:00", "trade", 11.0, 36.0]
["2026-09-11T15:10:58.792963+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:10:58.793096+00:00", "trade", 11.0, 8664.0]
["2026-09-11T15:10:58.793498+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:58.794085+00:00", "trade", 11.0001, 20.0]
["2026-09-11T15:10:58.794344+00:00", "trade", 11.002, 99.0]
["2026-09-11T15:10:58.794479+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:10:58.795685+00:00", "trade", 11.0036, 90.0]
["2026-09-11T15:10:58.796524+00:00", "trade", 11.0001, 20.0]
["2026-09-11T15:10:58.846484+00:00", "trade", 11.005, 500.0]
["2026-09-11T15:10:58.847220+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:58.850623+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:58.850784+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:58.879321+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:58.887364+00:00", "trade", 11.005, 50.0]
["2026-09-11T15:10:58.907698+00:00", "trade", 11.005, 50.0]
["2026-09-11T15:10:59.399429+00:00", "trade", 11.005, 4201.0]
["2026-09-11T15:10:59.400142+00:00", "trade", 11.005, 1100.0]
["2026-09-11T15:10:59.400145+00:00", "trade", 11.005, 900.0]
["2026-09-11T15:10:59.400148+00:00", "trade", 11.005, 4201.0]
["2026-09-11T15:10:59.400680+00:00", "trade", 11.0045, 29.0]
["2026-09-11T15:10:59.400743+00:00", "trade", 11.01, 53.0]
["2026-09-11T15:10:59.401050+00:00", "trade", 11.005, 500.0]
["2026-09-11T15:10:59.401256+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:59.401405+00:00", "trade", 11.0049, 67.0]
["2026-09-11T15:10:59.401722+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:59.401883+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:59.402292+00:00", "trade", 11.0073, 50.0]
["2026-09-11T15:10:59.407377+00:00", "trade", 11.005, 4201.0]
["2026-09-11T15:10:59.414471+00:00", "trade", 11.0002, 24897.0]
["2026-09-11T15:10:59.415731+00:00", "trade", 11.003, 66.0]
["2026-09-11T15:10:59.415782+00:00", "trade", 11.001, 178.0]
["2026-09-11T15:10:59.484314+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:59.922518+00:00", "trade", 11.0014, 40.0]
["2026-09-11T15:10:59.949599+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:59.969616+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:10:59.997327+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:00.351689+00:00", "trade", 11.005, 500.0]
["2026-09-11T15:11:00.351689+00:00", "trade", 11.005, 1100.0]
["2026-09-11T15:11:00.377921+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:00.410154+00:00", "trade", 11.005, 1100.0]
["2026-09-11T15:11:00.410157+00:00", "trade", 11.0, 3.0]
["2026-09-11T15:11:00.410160+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:00.410163+00:00", "trade", 11.0, 1187.0]
["2026-09-11T15:11:00.410163+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:11:00.410166+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:11:00.410166+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:00.410208+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:00.410228+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:00.411085+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:00.411110+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:00.411160+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:00.415491+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:01.107835+00:00", "trade", 11.0135, 3.0]
["2026-09-11T15:11:01.840507+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:11:02.742418+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:02.742428+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:02.742428+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:02.743395+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:02.743400+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:02.743415+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:02.746082+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:02.998637+00:00", "trade", 11.0032, 100.0]
["2026-09-11T15:11:02.999724+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:03.046585+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:03.536013+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:03.877830+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:04.760982+00:00", "trade", 11.018, 400.0]
["2026-09-11T15:11:05.537382+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.537512+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.537517+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.542915+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.605339+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.693929+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.706614+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.707536+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.819157+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:11:05.819507+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.819713+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.819763+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.819763+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.819763+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.819788+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.819808+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.821201+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.918914+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:05.922993+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:06.023286+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:06.825457+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:06.825933+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:06.958613+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:06.964262+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:06.975609+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:07.030439+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:07.030905+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:07.065532+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:07.068695+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:07.172366+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:07.554374+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:07.562453+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:08.333825+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:08.478560+00:00", "trade", 11.0099, 417.0]
["2026-09-11T15:11:09.294457+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:09.339153+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:09.615846+00:00", "trade", 11.0065, 45.0]
["2026-09-11T15:11:09.618066+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:11:09.625077+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:09.775936+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:09.819950+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:10.152650+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:10.326849+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:10.340627+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:10.350019+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:10.350480+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:10.453320+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:10.761336+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:11.073571+00:00", "trade", 11.0289, 100.0]
["2026-09-11T15:11:11.074946+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:11.462923+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:11.703955+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:11.953840+00:00", "trade", 11.0, 3000.0]
["2026-09-11T15:11:11.953846+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:11.953846+00:00", "trade", 11.0, 1133.0]
["2026-09-11T15:11:11.953849+00:00", "trade", 11.0, 867.0]
["2026-09-11T15:11:11.953924+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:11.954365+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:11.954400+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:11.954721+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:11.954745+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:11:11.954790+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:11:11.954847+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:11.955002+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:11.955091+00:00", "trade", 11.002, 55.0]
["2026-09-11T15:11:12.066436+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:12.376695+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:12.401033+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:11:12.401035+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:11:12.401038+00:00", "trade", 11.0, 29.0]
["2026-09-11T15:11:12.401441+00:00", "trade", 11.0, 40.0]
["2026-09-11T15:11:12.401475+00:00", "trade", 11.0, 62.0]
["2026-09-11T15:11:12.401708+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:12.401708+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:12.954927+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:12.955569+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:13.019746+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:13.020889+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:13.021270+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:13.031990+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:13.032471+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:14.156145+00:00", "trade", 11.0014, 1.0]
["2026-09-11T15:11:14.938930+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:14.939371+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:15.119255+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:15.153116+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:15.370147+00:00", "trade", 11.0019, 1000.0]
["2026-09-11T15:11:15.817030+00:00", "trade", 11.0015, 175.0]
["2026-09-11T15:11:16.553483+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:11:16.553483+00:00", "trade", 11.0, 800.0]
["2026-09-11T15:11:16.553485+00:00", "trade", 11.0, 3300.0]
["2026-09-11T15:11:16.553525+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:16.554057+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:16.554742+00:00", "trade", 11.0016, 50.0]
["2026-09-11T15:11:16.554803+00:00", "trade", 11.0003, 51.0]
["2026-09-11T15:11:16.555635+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:16.555736+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:16.741151+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:16.741156+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:17.427205+00:00", "trade", 11.0061, 4.0]
["2026-09-11T15:11:17.447749+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:17.562818+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:17.564507+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:17.731621+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:11:18.197085+00:00", "trade", 11.005, 30.0]
["2026-09-11T15:11:18.227129+00:00", "trade", 11.005, 10.0]
["2026-09-11T15:11:19.031928+00:00", "trade", 11.0118, 26.0]
["2026-09-11T15:11:19.257178+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:11:20.230509+00:00", "trade", 11.005, 20.0]
["2026-09-11T15:11:20.927025+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:20.927029+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:20.927951+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:20.960850+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:20.963586+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:20.970377+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:21.091730+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:21.091931+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:21.092372+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:21.101850+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:11:21.101871+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:11:21.101885+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:21.102737+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:21.102812+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:21.110835+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:11:22.561522+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:22.626970+00:00", "trade", 11.005, 3.0]
["2026-09-11T15:11:22.630150+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:22.630591+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:22.645757+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:23.256657+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:11:23.261574+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:11:23.383135+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:11:23.403562+00:00", "trade", 11.005, 700.0]
["2026-09-11T15:11:24.581045+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:11:24.648077+00:00", "trade", 11.0, 29.0]
["2026-09-11T15:11:24.648118+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:25.862909+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:26.102091+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:26.564416+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:27.432927+00:00", "trade", 11.0, 1813.0]
["2026-09-11T15:11:27.432929+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:27.432930+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:11:27.432933+00:00", "trade", 11.0, 3.0]
["2026-09-11T15:11:27.432933+00:00", "trade", 11.0, 9.0]
["2026-09-11T15:11:27.432937+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:11:27.432939+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:11:27.432939+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:11:27.432942+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:27.432942+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:27.433026+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:11:27.433029+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:11:27.433029+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:11:27.433032+00:00", "trade", 11.0, 1006.0]
["2026-09-11T15:11:27.433035+00:00", "trade", 11.0, 58.0]
["2026-09-11T15:11:27.433041+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:11:27.433044+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:11:27.433047+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:27.433051+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:11:27.433053+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:11:27.433062+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:11:27.433068+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:11:27.433071+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:27.433074+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:11:27.433077+00:00", "trade", 11.0, 8.0]
["2026-09-11T15:11:27.433077+00:00", "trade", 11.0, 150.0]
["2026-09-11T15:11:27.433081+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:11:27.433081+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:11:27.433083+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:11:27.433088+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:11:27.433088+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:27.433092+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:11:27.433092+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:27.433092+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:27.433092+00:00", "trade", 11.0, 40.0]
["2026-09-11T15:11:27.433094+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433095+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:27.433095+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:27.433098+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:11:27.433104+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:27.433116+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:27.433116+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:11:27.433116+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:11:27.433116+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:11:27.433116+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:27.433119+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:27.433137+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:27.433144+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433199+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433251+00:00", "trade", 11.0, 685.0]
["2026-09-11T15:11:27.433269+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433269+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433276+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:11:27.433279+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:11:27.433282+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:11:27.433282+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:27.433291+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:27.433291+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:11:27.433297+00:00", "trade", 11.0, 90.0]
["2026-09-11T15:11:27.433297+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:11:27.433299+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:11:27.433299+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433303+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:27.433303+00:00", "trade", 11.0, 71.0]
["2026-09-11T15:11:27.433306+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:11:27.433309+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:11:27.433405+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433410+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433415+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433415+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433415+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433445+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433465+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433505+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433560+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:11:27.433595+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.433680+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.433680+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.434131+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.434187+00:00", "trade", 11.001, 51.0]
["2026-09-11T15:11:27.434257+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.434430+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:27.434611+00:00", "trade", 11.0006, 50.0]
["2026-09-11T15:11:27.437159+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.437485+00:00", "trade", 11.0, 9.0]
["2026-09-11T15:11:27.437795+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.437996+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.438311+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.438409+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:27.438625+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:11:27.438953+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.438998+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.439158+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.448164+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:11:27.465275+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.466805+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:27.493603+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.510939+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.510939+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.510949+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.512543+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.562532+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.562752+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:27.566775+00:00", "trade", 10.995, 230.0]
["2026-09-11T15:11:27.859144+00:00", "trade", 10.9965, 1.0]
["2026-09-11T15:11:28.843509+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:29.417704+00:00", "trade", 11.0009, 27.0]
["2026-09-11T15:11:29.997351+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:30.071743+00:00", "trade", 11.0058, 6.0]
["2026-09-11T15:11:30.306255+00:00", "trade", 10.9902, 5.0]
["2026-09-11T15:11:30.335178+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:30.335754+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:30.362005+00:00", "trade", 10.9958, 572.0]
["2026-09-11T15:11:30.362588+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:30.377975+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:11:30.378069+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:11:30.378591+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:30.383280+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:30.383292+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:11:30.412762+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:30.540788+00:00", "trade", 10.9901, 20.0]
["2026-09-11T15:11:30.545010+00:00", "trade", 10.995, 3500.0]
["2026-09-11T15:11:30.545978+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:30.684332+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:30.839178+00:00", "trade", 11.0, 42.0]
["2026-09-11T15:11:30.927089+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:30.977570+00:00", "trade", 10.9927, 12.0]
["2026-09-11T15:11:30.985989+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:31.281273+00:00", "trade", 11.0222, 31.0]
["2026-09-11T15:11:32.829047+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:32.829072+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:32.829593+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:32.829613+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:32.829633+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:32.829663+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.028667+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:11:33.030069+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.030555+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.110158+00:00", "trade", 10.995, 3612.0]
["2026-09-11T15:11:33.110158+00:00", "trade", 10.995, 1877.0]
["2026-09-11T15:11:33.110161+00:00", "trade", 10.995, 1600.0]
["2026-09-11T15:11:33.110164+00:00", "trade", 10.995, 4201.0]
["2026-09-11T15:11:33.110164+00:00", "trade", 10.995, 5500.0]
["2026-09-11T15:11:33.110167+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:11:33.110170+00:00", "trade", 11.0, 2600.0]
["2026-09-11T15:11:33.110174+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:11:33.110174+00:00", "trade", 11.0, 1018.0]
["2026-09-11T15:11:33.110176+00:00", "trade", 10.995, 5500.0]
["2026-09-11T15:11:33.110179+00:00", "trade", 10.995, 3612.0]
["2026-09-11T15:11:33.110179+00:00", "trade", 10.995, 1736.0]
["2026-09-11T15:11:33.110179+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:11:33.110179+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:11:33.110182+00:00", "trade", 11.0, 270.0]
["2026-09-11T15:11:33.110185+00:00", "trade", 10.995, 1877.0]
["2026-09-11T15:11:33.110185+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:11:33.110188+00:00", "trade", 10.995, 2243.0]
["2026-09-11T15:11:33.110191+00:00", "trade", 10.995, 425.0]
["2026-09-11T15:11:33.110200+00:00", "trade", 10.995, 4201.0]
["2026-09-11T15:11:33.110203+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:11:33.110206+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:11:33.110209+00:00", "trade", 10.995, 1877.0]
["2026-09-11T15:11:33.110209+00:00", "trade", 10.995, 5500.0]
["2026-09-11T15:11:33.110216+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:11:33.110216+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:11:33.110221+00:00", "trade", 11.0, 1100.0]
["2026-09-11T15:11:33.110221+00:00", "trade", 11.0, 6000.0]
["2026-09-11T15:11:33.110224+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:11:33.110224+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:11:33.110232+00:00", "trade", 11.0, 4400.0]
["2026-09-11T15:11:33.110232+00:00", "trade", 11.0, 646.0]
["2026-09-11T15:11:33.110232+00:00", "trade", 11.0, 36.0]
["2026-09-11T15:11:33.110232+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:11:33.110237+00:00", "trade", 11.0, 1100.0]
["2026-09-11T15:11:33.110237+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:11:33.110237+00:00", "trade", 11.0, 1129.0]
["2026-09-11T15:11:33.110237+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:11:33.110242+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:11:33.110250+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.110250+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.110250+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.110305+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.110305+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.110345+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.110353+00:00", "trade", 10.995, 3257.0]
["2026-09-11T15:11:33.110395+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.110395+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.110419+00:00", "trade", 10.995, 4193.0]
["2026-09-11T15:11:33.110419+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:11:33.110422+00:00", "trade", 10.995, 1879.0]
["2026-09-11T15:11:33.110422+00:00", "trade", 10.995, 4638.0]
["2026-09-11T15:11:33.110621+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.110681+00:00", "trade", 10.995, 2700.0]
["2026-09-11T15:11:33.110681+00:00", "trade", 10.995, 4163.0]
["2026-09-11T15:11:33.110708+00:00", "trade", 11.0, 1100.0]
["2026-09-11T15:11:33.110708+00:00", "trade", 11.0, 6000.0]
["2026-09-11T15:11:33.110711+00:00", "trade", 11.0, 3600.0]
["2026-09-11T15:11:33.110720+00:00", "trade", 11.0, 3000.0]
["2026-09-11T15:11:33.110720+00:00", "trade", 11.0, 1700.0]
["2026-09-11T15:11:33.110738+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:11:33.110741+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:11:33.110741+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.110744+00:00", "trade", 11.0, 6900.0]
["2026-09-11T15:11:33.110744+00:00", "trade", 11.0, 13600.0]
["2026-09-11T15:11:33.110744+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:11:33.110756+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:11:33.110756+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:11:33.110756+00:00", "trade", 11.0, 3200.0]
["2026-09-11T15:11:33.110784+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:33.110784+00:00", "trade", 11.0, 1400.0]
["2026-09-11T15:11:33.110786+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:11:33.110786+00:00", "trade", 11.0, 3500.0]
["2026-09-11T15:11:33.110792+00:00", "trade", 11.0, 1700.0]
["2026-09-11T15:11:33.110816+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:11:33.110865+00:00", "trade", 11.0, 37.0]
["2026-09-11T15:11:33.110866+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111042+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111077+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111112+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111157+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111279+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:11:33.111315+00:00", "trade", 10.995, 3538.0]
["2026-09-11T15:11:33.111357+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111357+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111362+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111392+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111409+00:00", "trade", 10.9946, 55.0]
["2026-09-11T15:11:33.111427+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:11:33.111478+00:00", "trade", 10.995, 79.0]
["2026-09-11T15:11:33.111511+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:11:33.111550+00:00", "trade", 10.9968, 60.0]
["2026-09-11T15:11:33.111622+00:00", "trade", 10.9965, 50.0]
["2026-09-11T15:11:33.111628+00:00", "trade", 11.0, 1193.0]
["2026-09-11T15:11:33.111628+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111661+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:11:33.111665+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:11:33.111667+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:11:33.111670+00:00", "trade", 11.0, 47.0]
["2026-09-11T15:11:33.111676+00:00", "trade", 10.9951, 55.0]
["2026-09-11T15:11:33.111718+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111742+00:00", "trade", 10.9957, 53.0]
["2026-09-11T15:11:33.111802+00:00", "trade", 10.9953, 51.0]
["2026-09-11T15:11:33.111833+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111863+00:00", "trade", 10.9951, 59.0]
["2026-09-11T15:11:33.111899+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.111902+00:00", "trade", 10.995, 2250.0]
["2026-09-11T15:11:33.111923+00:00", "trade", 10.9979, 80.0]
["2026-09-11T15:11:33.111974+00:00", "trade", 11.0, 52.0]
["2026-09-11T15:11:33.112025+00:00", "trade", 10.996, 56.0]
["2026-09-11T15:11:33.112100+00:00", "trade", 10.9968, 52.0]
["2026-09-11T15:11:33.112154+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:11:33.112208+00:00", "trade", 10.995, 61.0]
["2026-09-11T15:11:33.112229+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.112260+00:00", "trade", 10.997, 50.0]
["2026-09-11T15:11:33.112265+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.112272+00:00", "trade", 10.995, 1100.0]
["2026-09-11T15:11:33.112302+00:00", "trade", 10.995, 1100.0]
["2026-09-11T15:11:33.112314+00:00", "trade", 10.9974, 53.0]
["2026-09-11T15:11:33.112368+00:00", "trade", 10.9982, 68.0]
["2026-09-11T15:11:33.112407+00:00", "trade", 10.995, 1100.0]
["2026-09-11T15:11:33.112422+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:11:33.112476+00:00", "trade", 10.9975, 520.0]
["2026-09-11T15:11:33.112497+00:00", "trade", 11.0, 128.0]
["2026-09-11T15:11:33.112512+00:00", "trade", 10.995, 1600.0]
["2026-09-11T15:11:33.112527+00:00", "trade", 10.995, 170.0]
["2026-09-11T15:11:33.112539+00:00", "trade", 10.995, 3600.0]
["2026-09-11T15:11:33.112557+00:00", "trade", 11.0, 45.0]
["2026-09-11T15:11:33.112587+00:00", "trade", 10.9975, 364.0]
["2026-09-11T15:11:33.112599+00:00", "trade", 10.995, 450.0]
["2026-09-11T15:11:33.112617+00:00", "trade", 10.9996, 52.0]
["2026-09-11T15:11:33.112640+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.112791+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.113081+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.113081+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.113144+00:00", "trade", 10.9993, 51.0]
["2026-09-11T15:11:33.113237+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.113483+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:11:33.113633+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.113808+00:00", "trade", 11.0, 364.0]
["2026-09-11T15:11:33.114064+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.114196+00:00", "trade", 10.995, 2700.0]
["2026-09-11T15:11:33.114520+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.116043+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.116119+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.120760+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.121281+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.121321+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.121426+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.123398+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:11:33.126477+00:00", "trade", 10.995, 4163.0]
["2026-09-11T15:11:33.160993+00:00", "trade", 11.0, 3300.0]
["2026-09-11T15:11:33.161357+00:00", "trade", 11.0, 3000.0]
["2026-09-11T15:11:33.161357+00:00", "trade", 11.0, 1500.0]
["2026-09-11T15:11:33.161447+00:00", "trade", 11.0, 370.0]
["2026-09-11T15:11:33.161927+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.161932+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.162293+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.162323+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.163932+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.171099+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.200604+00:00", "trade", 10.9998, 51.0]
["2026-09-11T15:11:33.214993+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.313944+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.314114+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:33.587632+00:00", "trade", 10.995, 56.0]
["2026-09-11T15:11:34.170567+00:00", "trade", 10.998, 1.0]
["2026-09-11T15:11:34.539113+00:00", "trade", 10.9915, 95.0]
["2026-09-11T15:11:34.596791+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:35.578518+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:35.581332+00:00", "trade", 11.0178, 100.0]
["2026-09-11T15:11:35.581701+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:35.775861+00:00", "trade", 10.9981, 1.0]
["2026-09-11T15:11:36.209236+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.225660+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614544+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:11:36.614560+00:00", "trade", 11.0, 99.0]
["2026-09-11T15:11:36.614560+00:00", "trade", 10.995, 2700.0]
["2026-09-11T15:11:36.614563+00:00", "trade", 11.0, 1400.0]
["2026-09-11T15:11:36.614566+00:00", "trade", 11.0, 111.0]
["2026-09-11T15:11:36.614566+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:11:36.614571+00:00", "trade", 11.0, 99.0]
["2026-09-11T15:11:36.614575+00:00", "trade", 11.0, 258.0]
["2026-09-11T15:11:36.614577+00:00", "trade", 10.995, 4201.0]
["2026-09-11T15:11:36.614580+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:11:36.614580+00:00", "trade", 10.995, 2399.0]
["2026-09-11T15:11:36.614583+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:11:36.614583+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:11:36.614586+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:36.614586+00:00", "trade", 10.995, 301.0]
["2026-09-11T15:11:36.614589+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:11:36.614593+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:36.614593+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:11:36.614598+00:00", "trade", 10.995, 2700.0]
["2026-09-11T15:11:36.614598+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:11:36.614598+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:36.614598+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:36.614602+00:00", "trade", 11.0, 520.0]
["2026-09-11T15:11:36.614605+00:00", "trade", 11.0, 170.0]
["2026-09-11T15:11:36.614605+00:00", "trade", 11.0, 2700.0]
["2026-09-11T15:11:36.614607+00:00", "trade", 11.0, 101.0]
["2026-09-11T15:11:36.614624+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614629+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614635+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614639+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614654+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614669+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614669+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614729+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614775+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:36.614815+00:00", "trade", 10.995, 4193.0]
["2026-09-11T15:11:36.614818+00:00", "trade", 10.995, 2700.0]
["2026-09-11T15:11:36.614821+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:11:36.614824+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:36.614824+00:00", "trade", 11.0, 5008.0]
["2026-09-11T15:11:36.614835+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614845+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614855+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614860+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614860+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614880+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614930+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614940+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.614965+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.615010+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.615067+00:00", "trade", 11.0, 15000.0]
["2026-09-11T15:11:36.615073+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:11:36.615181+00:00", "trade", 10.995, 103.0]
["2026-09-11T15:11:36.615185+00:00", "trade", 10.995, 162.0]
["2026-09-11T15:11:36.615203+00:00", "trade", 11.0, 2017.0]
["2026-09-11T15:11:36.615209+00:00", "trade", 10.995, 583.0]
["2026-09-11T15:11:36.615215+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:36.615275+00:00", "trade", 11.0, 1283.0]
["2026-09-11T15:11:36.615286+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.615350+00:00", "trade", 11.0, 2017.0]
["2026-09-11T15:11:36.615446+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.615692+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.615692+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.615969+00:00", "trade", 10.9968, 52.0]
["2026-09-11T15:11:36.616060+00:00", "trade", 10.9967, 51.0]
["2026-09-11T15:11:36.617576+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.617801+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:11:36.624898+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.638336+00:00", "trade", 11.0, 69.0]
["2026-09-11T15:11:36.729316+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.729933+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:36.941044+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:37.302513+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:37.810277+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:11:38.129898+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:38.272237+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:38.276797+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:38.324517+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:11:38.422730+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:11:38.827415+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:38.878589+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:11:38.960211+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:39.136976+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:39.192588+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:39.192989+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:39.838783+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:39.839144+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:39.887864+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:39.940755+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:40.167033+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:40.619893+00:00", "trade", 10.9901, 6.0]
["2026-09-11T15:11:40.626855+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:42.168151+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:42.172295+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:11:42.172972+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:42.173323+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:11:42.173327+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:42.174346+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:42.175095+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:11:42.175612+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:11:42.502822+00:00", "trade", 10.9936, 40.0]
["2026-09-11T15:11:42.808958+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:11:42.838744+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:11:43.176744+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:43.177403+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:11:43.178061+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:43.178154+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:44.818942+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:11:44.872123+00:00", "trade", 10.9928, 1250.0]
["2026-09-11T15:11:45.378066+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:45.378507+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:45.764496+00:00", "trade", 10.9901, 1.0]
["2026-09-11T15:11:45.831578+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:45.831634+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:46.391263+00:00", "trade", 11.0162, 100.0]
["2026-09-11T15:11:46.854433+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:46.867028+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:47.375074+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:47.864898+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:47.867033+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:47.989902+00:00", "trade", 10.9935, 29.0]
["2026-09-11T15:11:47.990263+00:00", "trade", 10.9935, 1.0]
["2026-09-11T15:11:48.002931+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:48.311450+00:00", "trade", 10.9934, 1.0]
["2026-09-11T15:11:48.870698+00:00", "trade", 10.9935, 100.0]
["2026-09-11T15:11:49.001794+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:49.007753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:49.008259+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:49.106265+00:00", "trade", 10.9995, 20.0]
["2026-09-11T15:11:49.406962+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:11:49.707936+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:49.813455+00:00", "trade", 11.0, 800.0]
["2026-09-11T15:11:50.805518+00:00", "trade", 11.0, 2590.0]
["2026-09-11T15:11:52.026539+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:52.026980+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:52.027035+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:52.392056+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:52.392817+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:52.518483+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:52.519184+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:52.523470+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:52.646988+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:52.959210+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:11:53.035753+00:00", "trade", 10.9914, 367.0]
["2026-09-11T15:11:53.367883+00:00", "trade", 10.999, 32.0]
["2026-09-11T15:11:53.388437+00:00", "trade", 10.99, 260.0]
["2026-09-11T15:11:53.388485+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:11:53.388509+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.388533+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:53.388725+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.388740+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.388750+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.388768+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.388768+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:11:53.388770+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.388774+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.388810+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.388981+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.389026+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.389061+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.389372+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.389372+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.389386+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.389442+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.389442+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.389477+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.389617+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.389752+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.390068+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.390368+00:00", "trade", 10.99, 1800.0]
["2026-09-11T15:11:53.391351+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.391532+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.392022+00:00", "trade", 10.99, 5200.0]
["2026-09-11T15:11:53.392076+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:11:53.392459+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.392459+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.392744+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.393107+00:00", "trade", 10.99, 2600.0]
["2026-09-11T15:11:53.393107+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:11:53.393111+00:00", "trade", 10.99, 3000.0]
["2026-09-11T15:11:53.393111+00:00", "trade", 10.99, 1200.0]
["2026-09-11T15:11:53.393113+00:00", "trade", 10.99, 1903.0]
["2026-09-11T15:11:53.393125+00:00", "trade", 10.99, 704.0]
["2026-09-11T15:11:53.393128+00:00", "trade", 10.99, 75.0]
["2026-09-11T15:11:53.393138+00:00", "trade", 10.99, 4200.0]
["2026-09-11T15:11:53.393167+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:11:53.393167+00:00", "trade", 10.99, 80.0]
["2026-09-11T15:11:53.393170+00:00", "trade", 10.99, 43.0]
["2026-09-11T15:11:53.393173+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.393270+00:00", "trade", 10.997, 53.0]
["2026-09-11T15:11:53.393446+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.393672+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.393702+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.393709+00:00", "trade", 10.99, 4300.0]
["2026-09-11T15:11:53.393792+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.394205+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:11:53.394205+00:00", "trade", 10.99, 4100.0]
["2026-09-11T15:11:53.394318+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.394355+00:00", "trade", 10.9968, 51.0]
["2026-09-11T15:11:53.394398+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.394453+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.394694+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.395176+00:00", "trade", 10.99, 1425.0]
["2026-09-11T15:11:53.403482+00:00", "trade", 10.9963, 3.0]
["2026-09-11T15:11:53.416626+00:00", "trade", 10.9917, 160.0]
["2026-09-11T15:11:53.441646+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.448687+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.448813+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.449464+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.449494+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.450211+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.451714+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.451724+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.453033+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.460290+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.460876+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.465908+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.465943+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.466354+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.468722+00:00", "trade", 10.99, 1100.0]
["2026-09-11T15:11:53.468725+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.468809+00:00", "trade", 10.99, 2500.0]
["2026-09-11T15:11:53.468809+00:00", "trade", 10.99, 21.0]
["2026-09-11T15:11:53.468966+00:00", "trade", 10.99, 1216.0]
["2026-09-11T15:11:53.468971+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.468972+00:00", "trade", 10.99, 1200.0]
["2026-09-11T15:11:53.468975+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.468981+00:00", "trade", 10.99, 5900.0]
["2026-09-11T15:11:53.468981+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:11:53.468981+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.468981+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.468981+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.468981+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.468984+00:00", "trade", 10.99, 800.0]
["2026-09-11T15:11:53.468986+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.468987+00:00", "trade", 10.99, 2484.0]
["2026-09-11T15:11:53.468990+00:00", "trade", 10.99, 30.0]
["2026-09-11T15:11:53.468990+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.469005+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.469016+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.469016+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.469151+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.469170+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:11:53.469191+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.469196+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.469207+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.469256+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.469331+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.469331+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.469331+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.469337+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.469337+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.469341+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.469346+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.469366+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.469366+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.469392+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.469582+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.469622+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.470314+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.470649+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.472530+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:11:53.472619+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.472775+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.472815+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.472970+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.473085+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.473135+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.473141+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.473176+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.473176+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.473275+00:00", "trade", 10.99, 9.0]
["2026-09-11T15:11:53.473336+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.473571+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.473591+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.473596+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.473617+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.475296+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.475772+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.477005+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.479886+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.485675+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.486061+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.490118+00:00", "trade", 10.9963, 1.0]
["2026-09-11T15:11:53.492103+00:00", "trade", 10.99, 1700.0]
["2026-09-11T15:11:53.492145+00:00", "trade", 10.99, 2500.0]
["2026-09-11T15:11:53.492148+00:00", "trade", 10.99, 900.0]
["2026-09-11T15:11:53.492151+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.492151+00:00", "trade", 10.99, 1200.0]
["2026-09-11T15:11:53.492155+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.492155+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:11:53.492160+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.492166+00:00", "trade", 10.99, 278.0]
["2026-09-11T15:11:53.492169+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:11:53.492175+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:11:53.492176+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492178+00:00", "trade", 10.99, 1793.0]
["2026-09-11T15:11:53.492184+00:00", "trade", 10.99, 1500.0]
["2026-09-11T15:11:53.492191+00:00", "trade", 10.99, 356.0]
["2026-09-11T15:11:53.492193+00:00", "trade", 10.99, 700.0]
["2026-09-11T15:11:53.492199+00:00", "trade", 10.99, 1400.0]
["2026-09-11T15:11:53.492206+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492206+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492208+00:00", "trade", 10.99, 13.0]
["2026-09-11T15:11:53.492211+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492211+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492216+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492221+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492274+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.492274+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.492311+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492326+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492326+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492331+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492331+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492331+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:11:53.492351+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.492371+00:00", "trade", 10.99, 2600.0]
["2026-09-11T15:11:53.492373+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.492377+00:00", "trade", 10.99, 632.0]
["2026-09-11T15:11:53.492380+00:00", "trade", 10.99, 900.0]
["2026-09-11T15:11:53.492380+00:00", "trade", 10.99, 2300.0]
["2026-09-11T15:11:53.492471+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.492476+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.492518+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.492552+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.492556+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.492577+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.492602+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.492602+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.492617+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:11:53.492644+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:11:53.492647+00:00", "trade", 10.99, 1174.0]
["2026-09-11T15:11:53.492647+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.492677+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:11:53.492727+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.492782+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.492797+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.492802+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.492892+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.492933+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.492933+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.493008+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.493203+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.493343+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.493462+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:11:53.493525+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:11:53.493559+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.493639+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.495955+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.496250+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.496300+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.497448+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.506546+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:11:53.517245+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.520370+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:11:53.528472+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.542370+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:11:53.544600+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.568647+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.596814+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.598734+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.599455+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.663954+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.679450+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.693684+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.954509+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:53.954784+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:54.130467+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:54.184610+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:54.844670+00:00", "trade", 11.0, 813.0]
["2026-09-11T15:11:54.893935+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:55.172437+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:55.645626+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:11:55.646336+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:11:55.907047+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:56.824502+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:57.314275+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:57.518932+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:11:58.749810+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:58.749855+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:58.919025+00:00", "trade", 10.9968, 4.0]
["2026-09-11T15:11:59.096401+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:11:59.599196+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:11:59.767031+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:11:59.997374+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.040235+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.203468+00:00", "trade", 10.9999, 45.0]
["2026-09-11T15:12:01.225062+00:00", "trade", 10.9914, 10.0]
["2026-09-11T15:12:01.457772+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.457775+00:00", "trade", 10.99, 789.0]
["2026-09-11T15:12:01.457933+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.458254+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.458294+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.458566+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:12:01.459201+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.459612+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.463165+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.463606+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.463671+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.545396+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.545396+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.565634+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.623902+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:01.691169+00:00", "trade", 10.99, 51.0]
["2026-09-11T15:12:02.259281+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:02.259322+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:02.283940+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:12:04.224338+00:00", "trade", 10.9918, 1.0]
["2026-09-11T15:12:04.316143+00:00", "trade", 10.9917, 186.0]
["2026-09-11T15:12:04.316504+00:00", "trade", 10.9917, 1.0]
["2026-09-11T15:12:04.754028+00:00", "trade", 10.9961, 3.0]
["2026-09-11T15:12:05.008944+00:00", "trade", 10.996, 2.0]
["2026-09-11T15:12:05.013737+00:00", "trade", 10.996, 5.0]
["2026-09-11T15:12:05.163689+00:00", "trade", 11.0123, 200.0]
["2026-09-11T15:12:05.532064+00:00", "trade", 11.0022, 2.0]
["2026-09-11T15:12:06.788095+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788096+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:12:06.788099+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:12:06.788135+00:00", "trade", 10.99, 1000.0]
["2026-09-11T15:12:06.788149+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788164+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788184+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788194+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788215+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788220+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788320+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788340+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788400+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788403+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:12:06.788410+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788415+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788415+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788420+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788420+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788425+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788425+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788430+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788430+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788435+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788445+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:12:06.788826+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.788941+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.789016+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.789107+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.789107+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.789342+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.789427+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.789583+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.789663+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.790034+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.790505+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.791703+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.791783+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.792906+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.793106+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.827533+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.827954+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.868104+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.868816+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.869372+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.870931+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:06.961351+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:07.377695+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:07.507964+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:07.867027+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:08.158936+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:12:08.159305+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:12:08.159678+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:12:08.161287+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:12:08.161341+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:12:08.161694+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:12:08.535766+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:08.905138+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:09.326928+00:00", "trade", 10.985, 162.0]
["2026-09-11T15:12:09.329204+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:12:09.461891+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:09.486645+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:09.487973+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:09.492378+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:09.510592+00:00", "trade", 10.9823, 2.0]
["2026-09-11T15:12:09.518567+00:00", "trade", 10.985, 22.0]
["2026-09-11T15:12:09.572729+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:09.673483+00:00", "trade", 10.985, 43.0]
["2026-09-11T15:12:09.682485+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:09.684444+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:09.695491+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:10.090098+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:10.090564+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:10.126615+00:00", "trade", 10.9899, 200.0]
["2026-09-11T15:12:10.194074+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:12:10.194348+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:12:10.194714+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:12:10.304680+00:00", "trade", 10.9832, 14.0]
["2026-09-11T15:12:10.327714+00:00", "trade", 10.9832, 1.0]
["2026-09-11T15:12:10.433629+00:00", "trade", 10.9801, 100.0]
["2026-09-11T15:12:10.561949+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:10.562470+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.201538+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.344122+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.377848+00:00", "trade", 10.98, 1500.0]
["2026-09-11T15:12:11.377848+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:12:11.377851+00:00", "trade", 10.98, 4500.0]
["2026-09-11T15:12:11.377933+00:00", "trade", 10.98, 4300.0]
["2026-09-11T15:12:11.377935+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:11.377938+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:11.377987+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.377989+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:11.377992+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.377993+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:12:11.377996+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:12:11.377996+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:12:11.378002+00:00", "trade", 10.98, 800.0]
["2026-09-11T15:12:11.378002+00:00", "trade", 10.98, 1400.0]
["2026-09-11T15:12:11.378005+00:00", "trade", 10.98, 7600.0]
["2026-09-11T15:12:11.378005+00:00", "trade", 10.98, 1400.0]
["2026-09-11T15:12:11.378007+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378008+00:00", "trade", 10.98, 40.0]
["2026-09-11T15:12:11.378008+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:11.378011+00:00", "trade", 10.98, 1450.0]
["2026-09-11T15:12:11.378012+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378012+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378058+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378058+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378063+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378067+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378067+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378078+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378133+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378137+00:00", "trade", 10.98, 18.0]
["2026-09-11T15:12:11.378138+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378223+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378224+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:12:11.378230+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:11.378236+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:12:11.378239+00:00", "trade", 10.98, 318.0]
["2026-09-11T15:12:11.378242+00:00", "trade", 10.98, 5200.0]
["2026-09-11T15:12:11.378243+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378243+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378245+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:12:11.378248+00:00", "trade", 10.98, 5000.0]
["2026-09-11T15:12:11.378253+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378254+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:12:11.378254+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:11.378254+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:11.378254+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:11.378257+00:00", "trade", 10.98, 2000.0]
["2026-09-11T15:12:11.378257+00:00", "trade", 10.98, 91.0]
["2026-09-11T15:12:11.378260+00:00", "trade", 10.98, 1400.0]
["2026-09-11T15:12:11.378263+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:11.378263+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:11.378266+00:00", "trade", 10.98, 15.0]
["2026-09-11T15:12:11.378266+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:11.378434+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378434+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:11.378503+00:00", "trade", 10.98, 692.0]
["2026-09-11T15:12:11.378503+00:00", "trade", 10.98, 2500.0]
["2026-09-11T15:12:11.378524+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:11.378549+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:11.378600+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:12:11.378619+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:11.378654+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:11.378659+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.378771+00:00", "trade", 10.975, 900.0]
["2026-09-11T15:12:11.378799+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.378819+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.378824+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.378829+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.378834+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.378834+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.378839+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.378839+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.378844+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.378869+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.378869+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.378980+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379075+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379080+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379120+00:00", "trade", 10.9848, 70.0]
["2026-09-11T15:12:11.379235+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379235+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379260+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379260+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379275+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379288+00:00", "trade", 10.98, 92.0]
["2026-09-11T15:12:11.379456+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379505+00:00", "trade", 10.98, 54.0]
["2026-09-11T15:12:11.379516+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379536+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379536+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379556+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379589+00:00", "trade", 10.9831, 52.0]
["2026-09-11T15:12:11.379636+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.379649+00:00", "trade", 10.9833, 54.0]
["2026-09-11T15:12:11.379709+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:12:11.379892+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.380117+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.380137+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.380263+00:00", "trade", 10.975, 2.0]
["2026-09-11T15:12:11.380870+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:11.381105+00:00", "trade", 10.975, 23.0]
["2026-09-11T15:12:11.382503+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.382538+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.382578+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.383004+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.383177+00:00", "trade", 10.98, 39.0]
["2026-09-11T15:12:11.383265+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.383525+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.384428+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.384437+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:11.388237+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.392692+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.408458+00:00", "trade", 10.975, 201.0]
["2026-09-11T15:12:11.412785+00:00", "trade", 10.975, 1400.0]
["2026-09-11T15:12:11.426533+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.449332+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.455451+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.455993+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.458368+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.460188+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.556313+00:00", "trade", 10.9738, 100.0]
["2026-09-11T15:12:11.573863+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.608821+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.629319+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:11.703864+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:12:11.706096+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:12:11.707347+00:00", "trade", 10.9783, 50.0]
["2026-09-11T15:12:11.712853+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:12:11.715135+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:12:11.874787+00:00", "trade", 10.9738, 1.0]
["2026-09-11T15:12:12.080461+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:12.080571+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:12.080586+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:12.798735+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:12:12.798849+00:00", "trade", 10.97, 150.0]
["2026-09-11T15:12:13.097799+00:00", "trade", 10.975, 2.0]
["2026-09-11T15:12:13.165524+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:13.167027+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:13.167032+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:14.030275+00:00", "trade", 10.9705, 5.0]
["2026-09-11T15:12:14.064959+00:00", "trade", 10.98, 10000.0]
["2026-09-11T15:12:14.066210+00:00", "trade", 10.9798, 62.0]
["2026-09-11T15:12:15.004664+00:00", "trade", 10.975, 50.0]
["2026-09-11T15:12:15.015493+00:00", "trade", 10.9733, 50.0]
["2026-09-11T15:12:15.307196+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:15.530025+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:15.673865+00:00", "trade", 10.9935, 11.0]
["2026-09-11T15:12:16.186384+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:16.213418+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:16.214526+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:16.215769+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:16.215769+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.054935+00:00", "trade", 10.98, 1000.0]
["2026-09-11T15:12:17.054935+00:00", "trade", 10.98, 307.0]
["2026-09-11T15:12:17.054941+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:17.054941+00:00", "trade", 10.98, 388.0]
["2026-09-11T15:12:17.054944+00:00", "trade", 10.98, 750.0]
["2026-09-11T15:12:17.054944+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:17.054947+00:00", "trade", 10.98, 1400.0]
["2026-09-11T15:12:17.054947+00:00", "trade", 10.98, 900.0]
["2026-09-11T15:12:17.054950+00:00", "trade", 10.98, 4400.0]
["2026-09-11T15:12:17.054952+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:17.054952+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:17.054955+00:00", "trade", 10.98, 449.0]
["2026-09-11T15:12:17.054965+00:00", "trade", 10.98, 44.0]
["2026-09-11T15:12:17.054965+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:17.054965+00:00", "trade", 10.98, 265.0]
["2026-09-11T15:12:17.054965+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:17.054968+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:17.054983+00:00", "trade", 10.98, 3800.0]
["2026-09-11T15:12:17.054986+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:17.054992+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:17.054992+00:00", "trade", 10.98, 900.0]
["2026-09-11T15:12:17.054992+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:12:17.054998+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:12:17.054998+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:12:17.055018+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055028+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055028+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055038+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055038+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055048+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055058+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055108+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055113+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055119+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055123+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055129+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055143+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055148+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055166+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:17.055169+00:00", "trade", 10.98, 44.0]
["2026-09-11T15:12:17.055187+00:00", "trade", 10.98, 692.0]
["2026-09-11T15:12:17.055187+00:00", "trade", 10.98, 5600.0]
["2026-09-11T15:12:17.055188+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055188+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:17.055193+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:12:17.055193+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:12:17.055196+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:17.055268+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055278+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055278+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055303+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055333+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055333+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055353+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055353+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055364+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055378+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055404+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055414+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055469+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:17.055473+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:17.055504+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055514+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055534+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055539+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055539+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055539+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055544+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055544+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055549+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055554+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055589+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055604+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055619+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055639+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055644+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055719+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055724+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055760+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055920+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055925+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.055960+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.056105+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.056246+00:00", "trade", 10.9799, 58.0]
["2026-09-11T15:12:17.056406+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.056435+00:00", "trade", 10.98, 51.0]
["2026-09-11T15:12:17.056561+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.056955+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:12:17.059213+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.059263+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.060120+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.060145+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.060270+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.060281+00:00", "trade", 10.98, 13.0]
["2026-09-11T15:12:17.060892+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.061142+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.062270+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.062422+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:12:17.066581+00:00", "trade", 10.9833, 1.0]
["2026-09-11T15:12:17.068109+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:12:17.080037+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.096526+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.113872+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.125674+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:17.127743+00:00", "trade", 10.98, 994.0]
["2026-09-11T15:12:17.138250+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.140289+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:17.140337+00:00", "trade", 10.98, 651.0]
["2026-09-11T15:12:17.141537+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:12:17.155551+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.155582+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.189527+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.189552+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.189567+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.189572+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.192995+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.208217+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.300269+00:00", "trade", 10.9897, 1000.0]
["2026-09-11T15:12:17.301520+00:00", "trade", 10.9798, 50.0]
["2026-09-11T15:12:17.301601+00:00", "trade", 10.9798, 50.0]
["2026-09-11T15:12:17.319411+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.319436+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.338235+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.579116+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:12:17.580491+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:17.798908+00:00", "trade", 10.985, 4.0]
["2026-09-11T15:12:17.985267+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:18.139509+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:18.239606+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:18.267032+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:18.714658+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:12:19.374636+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:12:19.506852+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:19.787700+00:00", "trade", 10.98, 120.0]
["2026-09-11T15:12:19.787779+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:19.788651+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:19.885336+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:20.785334+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:21.532539+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:21.745605+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:21.746086+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:21.757829+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:23.131161+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:23.583135+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:23.583160+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:23.583195+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:23.583661+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:23.600717+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:23.601273+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:23.601303+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:23.601328+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:23.835820+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:23.857612+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:23.863350+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:24.126621+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:24.234176+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:24.234898+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:24.243418+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:24.254740+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:24.649255+00:00", "trade", 10.9802, 100.0]
["2026-09-11T15:12:24.846932+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.132930+00:00", "trade", 10.98, 380.0]
["2026-09-11T15:12:25.132930+00:00", "trade", 10.98, 620.0]
["2026-09-11T15:12:25.132976+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.133006+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.133006+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.133337+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.133908+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.133908+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.133949+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.134345+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.134350+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.134385+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.138830+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.193806+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.194247+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.194327+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.214816+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.215933+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.916237+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.940028+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.940404+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.940850+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.941517+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.941577+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.942655+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.972736+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:25.972736+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.001670+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.001775+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.002261+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.002873+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.002928+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.004431+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.005870+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.019873+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.019893+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.022489+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.052896+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.089073+00:00", "trade", 10.9899, 10.0]
["2026-09-11T15:12:26.123163+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.123168+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.123815+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.123830+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.161464+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.217167+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.217818+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.267065+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.267677+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.494430+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.495027+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.495057+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.495082+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.496385+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.496385+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.500009+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.743191+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.743246+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.743562+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.743587+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.744885+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.744885+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.840673+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.840693+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.842031+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.842046+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.845254+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.961881+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.961901+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.966737+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.966898+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.966993+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.994824+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:26.995385+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.023402+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.023497+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.050005+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.135593+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.135643+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.135839+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.135889+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.136992+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.140224+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.140480+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.141116+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.191170+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.191376+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.192474+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.192474+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.340701+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.340886+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.341778+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.345537+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.425322+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.426254+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.498846+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.499478+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.500130+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.509421+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:12:27.511000+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.753431+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.753997+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.929374+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.929685+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.929975+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.931133+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.931414+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.934306+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.998709+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.999120+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.999120+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:27.999395+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.067853+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.068214+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.068459+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.071948+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.074169+00:00", "trade", 10.985, 6.0]
["2026-09-11T15:12:28.108469+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.108555+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.109196+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.109196+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.118175+00:00", "trade", 10.9814, 1.0]
["2026-09-11T15:12:28.118578+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.148587+00:00", "trade", 10.9814, 29.0]
["2026-09-11T15:12:28.149246+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.149326+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.149351+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.150359+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.152930+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.886777+00:00", "trade", 10.98, 2800.0]
["2026-09-11T15:12:28.886778+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.886781+00:00", "trade", 10.98, 900.0]
["2026-09-11T15:12:28.886781+00:00", "trade", 10.98, 1100.0]
["2026-09-11T15:12:28.886783+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:28.886802+00:00", "trade", 10.98, 307.0]
["2026-09-11T15:12:28.886804+00:00", "trade", 10.98, 44.0]
["2026-09-11T15:12:28.886804+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:28.886853+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.886879+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.886879+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.886907+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:12:28.886914+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.886924+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:28.886934+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:28.886937+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:28.887087+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:12:28.887090+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:28.887126+00:00", "trade", 10.98, 506.0]
["2026-09-11T15:12:28.887129+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887129+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:28.887134+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887180+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887189+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887214+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887214+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887214+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887244+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887264+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887290+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887360+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887375+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887380+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887380+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887385+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887400+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887415+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887445+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887470+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887535+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887625+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887650+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887666+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887715+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887756+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887761+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887996+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.887996+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.888067+00:00", "trade", 10.9815, 51.0]
["2026-09-11T15:12:28.888126+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.888167+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.888407+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.888447+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.888999+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.889956+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.890527+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.890567+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.890647+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.890984+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.891860+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.917421+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.918123+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.918734+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.948675+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.949111+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:28.968076+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:29.020506+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:29.048142+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:29.101784+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:29.307959+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:29.331047+00:00", "trade", 11.0092, 200.0]
["2026-09-11T15:12:29.997401+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:30.208318+00:00", "trade", 10.9921, 3.0]
["2026-09-11T15:12:30.795050+00:00", "trade", 10.98, 3.0]
["2026-09-11T15:12:31.540807+00:00", "trade", 10.975, 93.0]
["2026-09-11T15:12:31.755195+00:00", "trade", 10.975, 1501.0]
["2026-09-11T15:12:32.152150+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:32.208769+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:32.233333+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:32.661154+00:00", "trade", 10.9795, 20.0]
["2026-09-11T15:12:33.267670+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:33.602701+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:33.674300+00:00", "trade", 11.0179, 33.0]
["2026-09-11T15:12:34.233344+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.233509+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.320260+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.393855+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.393875+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.394316+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.396416+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.413306+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.413893+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.424132+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.425956+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.426051+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.477063+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.477103+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.479704+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.536038+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.536243+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.536509+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.538995+00:00", "trade", 10.98, 149.0]
["2026-09-11T15:12:34.539479+00:00", "trade", 10.98, 1100.0]
["2026-09-11T15:12:34.539494+00:00", "trade", 10.98, 3500.0]
["2026-09-11T15:12:34.539494+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:12:34.539518+00:00", "trade", 10.98, 1100.0]
["2026-09-11T15:12:34.539561+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.539661+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.539696+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.539962+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.540002+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:34.540107+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:34.540107+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540158+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540173+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540188+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540213+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540213+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540233+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540252+00:00", "trade", 10.98, 30.0]
["2026-09-11T15:12:34.540253+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540253+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540258+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540263+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540309+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540309+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540318+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540323+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540323+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540333+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540353+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540413+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540423+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:34.540423+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540444+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:12:34.540447+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:12:34.540508+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540604+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:12:34.540607+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:12:34.540639+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540644+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540644+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540644+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540649+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540655+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540659+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540659+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540659+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540664+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540664+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540664+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540669+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540674+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540689+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540694+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540699+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:34.540714+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.540749+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.540751+00:00", "trade", 10.9791, 52.0]
["2026-09-11T15:12:34.540834+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.540864+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.541050+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.541095+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.541125+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.541721+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.543195+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.543220+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.544553+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.544723+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.549445+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.573713+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.588658+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.601774+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.602075+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:34.640817+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:35.976587+00:00", "trade", 10.9831, 100.0]
["2026-09-11T15:12:36.371770+00:00", "trade", 10.9861, 1.0]
["2026-09-11T15:12:36.551044+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:36.551295+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:36.553089+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:36.649834+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:38.294222+00:00", "trade", 11.0076, 100.0]
["2026-09-11T15:12:38.907386+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:38.907863+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:38.908118+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:38.908344+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:38.908965+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.018581+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.031622+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.402108+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:12:39.640968+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:12:39.660761+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.660771+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.660791+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.881004+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.881480+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.881500+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.881621+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.881726+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.881781+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.882162+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.884573+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.885610+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.944360+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:39.971795+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:40.909667+00:00", "trade", 10.9828, 125.0]
["2026-09-11T15:12:41.153678+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.153692+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.153968+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.154259+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.154329+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.154394+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.157592+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.157637+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.158153+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.158193+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.158263+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.158594+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.158619+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.158669+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.184576+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.236078+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.248181+00:00", "trade", 10.98, 900.0]
["2026-09-11T15:12:41.248185+00:00", "trade", 10.98, 1100.0]
["2026-09-11T15:12:41.248187+00:00", "trade", 10.98, 1000.0]
["2026-09-11T15:12:41.248191+00:00", "trade", 10.98, 1100.0]
["2026-09-11T15:12:41.248191+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:41.248191+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:12:41.248193+00:00", "trade", 10.98, 2600.0]
["2026-09-11T15:12:41.248247+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.248247+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.248272+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.248297+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.248319+00:00", "trade", 10.98, 94.0]
["2026-09-11T15:12:41.248513+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.248538+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.248608+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.248803+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.249059+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.249064+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.249501+00:00", "trade", 10.9804, 60.0]
["2026-09-11T15:12:41.249585+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.249585+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.250387+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.250387+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.254352+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.287696+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.288037+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:41.598811+00:00", "trade", 10.9801, 400.0]
["2026-09-11T15:12:42.112265+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.112786+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.112826+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.113227+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.113307+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.113307+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.113783+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.156199+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.156640+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.156720+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.157001+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.157201+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.205215+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.257408+00:00", "trade", 10.9877, 1.0]
["2026-09-11T15:12:42.611548+00:00", "trade", 10.9937, 8.0]
["2026-09-11T15:12:42.684654+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:42.685291+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:43.009080+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:43.009080+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:12:43.009976+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:12:43.070498+00:00", "trade", 10.98, 57.0]
["2026-09-11T15:12:43.070567+00:00", "trade", 10.98, 249.0]
["2026-09-11T15:12:43.070570+00:00", "trade", 10.98, 94.0]
["2026-09-11T15:12:43.070570+00:00", "trade", 10.98, 806.0]
["2026-09-11T15:12:43.070672+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:43.070727+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:43.070766+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:43.070857+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:43.070887+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:43.071047+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:43.071047+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:43.071057+00:00", "trade", 10.98, 57.0]
["2026-09-11T15:12:43.071057+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:12:43.071137+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.071142+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.071152+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.071157+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.071188+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.071283+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.071338+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.072466+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.074059+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.074430+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.074976+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.091496+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.101961+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.285265+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:12:43.287887+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.648800+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:43.809351+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:44.078199+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:44.078245+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:44.078245+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:45.167031+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:45.167031+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:45.488725+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:45.557691+00:00", "trade", 10.9734, 110.0]
["2026-09-11T15:12:45.629709+00:00", "trade", 10.975, 4.0]
["2026-09-11T15:12:45.633781+00:00", "trade", 10.975, 32.0]
["2026-09-11T15:12:45.653628+00:00", "trade", 10.979, 10.0]
["2026-09-11T15:12:46.092502+00:00", "trade", 10.98, 273.0]
["2026-09-11T15:12:47.142243+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:47.302703+00:00", "trade", 10.9799, 28.0]
["2026-09-11T15:12:47.302766+00:00", "trade", 10.9799, 28.0]
["2026-09-11T15:12:47.397825+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:47.700717+00:00", "trade", 10.97, 2.0]
["2026-09-11T15:12:48.192640+00:00", "trade", 10.975, 900.0]
["2026-09-11T15:12:48.192640+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:12:48.587511+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:12:48.588182+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:12:48.589890+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:12:48.590251+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:12:48.590528+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:48.591049+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:49.344592+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:12:49.861133+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:12:49.875633+00:00", "trade", 10.9786, 1.0]
["2026-09-11T15:12:50.812914+00:00", "trade", 10.9787, 1.0]
["2026-09-11T15:12:51.530807+00:00", "trade", 10.9777, 30.0]
["2026-09-11T15:12:51.553499+00:00", "trade", 10.975, 900.0]
["2026-09-11T15:12:51.631726+00:00", "trade", 10.975, 1600.0]
["2026-09-11T15:12:51.633825+00:00", "trade", 10.975, 8.0]
["2026-09-11T15:12:51.633838+00:00", "trade", 10.97, 900.0]
["2026-09-11T15:12:51.633838+00:00", "trade", 10.97, 1400.0]
["2026-09-11T15:12:51.633841+00:00", "trade", 10.97, 20.0]
["2026-09-11T15:12:51.633841+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:12:51.633847+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:12:51.633847+00:00", "trade", 10.97, 700.0]
["2026-09-11T15:12:51.633847+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:12:51.633847+00:00", "trade", 10.97, 970.0]
["2026-09-11T15:12:51.634374+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.634419+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.634840+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.634840+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.634840+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.634880+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.634880+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.634880+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.634920+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.634920+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.635040+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.635094+00:00", "trade", 10.9749, 52.0]
["2026-09-11T15:12:51.635281+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.694857+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.694978+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.713707+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.714143+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.714188+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.728992+00:00", "trade", 10.9717, 100.0]
["2026-09-11T15:12:51.748841+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.749141+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.761481+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:51.770487+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:52.041810+00:00", "trade", 10.9717, 500.0]
["2026-09-11T15:12:52.088101+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:52.371754+00:00", "trade", 10.9799, 30000.0]
["2026-09-11T15:12:52.372798+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:52.373008+00:00", "trade", 10.9792, 195.0]
["2026-09-11T15:12:52.667032+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:53.061794+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:53.122418+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:53.332337+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:53.416397+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:53.416883+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:53.417334+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:53.417885+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:53.418868+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:53.418883+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:53.429428+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:53.601241+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:53.652235+00:00", "trade", 10.9728, 50.0]
["2026-09-11T15:12:53.977640+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:54.297941+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:54.298232+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:54.380251+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:54.871599+00:00", "trade", 10.97, 50.0]
["2026-09-11T15:12:54.871609+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:54.871644+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:54.871664+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:54.871839+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:54.871879+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:54.872155+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:12:54.872210+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:54.872250+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:54.872892+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:54.876495+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:55.004259+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:55.335571+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:55.336082+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:55.337094+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:55.337149+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:55.470541+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:55.566564+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:55.765183+00:00", "trade", 10.975, 300.0]
["2026-09-11T15:12:56.113657+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:12:56.996419+00:00", "trade", 10.972, 1.0]
["2026-09-11T15:12:57.337506+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:57.337546+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:57.337556+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:57.337767+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:57.338574+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:12:57.341170+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:12:57.341171+00:00", "trade", 10.97, 1600.0]
["2026-09-11T15:12:57.341171+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:12:57.341176+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:12:57.341176+00:00", "trade", 10.97, 2600.0]
["2026-09-11T15:12:57.341195+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341225+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341235+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341245+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341275+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341280+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341295+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341315+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341315+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341330+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341551+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341606+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341746+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341751+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341751+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.341987+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.342017+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.342152+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.342207+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.342237+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.342950+00:00", "trade", 10.97, 12.0]
["2026-09-11T15:12:57.346517+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.347354+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.349655+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.350096+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.351280+00:00", "trade", 10.968, 10.0]
["2026-09-11T15:12:57.380979+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.381004+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:57.672106+00:00", "trade", 11.0053, 3.0]
["2026-09-11T15:12:57.950787+00:00", "trade", 10.965, 900.0]
["2026-09-11T15:12:57.953529+00:00", "trade", 10.965, 1877.0]
["2026-09-11T15:12:58.074047+00:00", "trade", 10.965, 900.0]
["2026-09-11T15:12:58.074050+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:12:58.074053+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:12:58.074053+00:00", "trade", 10.96, 80.0]
["2026-09-11T15:12:58.074056+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:12:58.074059+00:00", "trade", 10.96, 810.0]
["2026-09-11T15:12:58.074059+00:00", "trade", 10.96, 1323.0]
["2026-09-11T15:12:58.074201+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.074226+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.074286+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.074848+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.075013+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.075013+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.075093+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.075198+00:00", "trade", 10.9602, 380.0]
["2026-09-11T15:12:58.075298+00:00", "trade", 10.968, 51.0]
["2026-09-11T15:12:58.075361+00:00", "trade", 10.9755, 50.0]
["2026-09-11T15:12:58.075424+00:00", "trade", 10.9755, 50.0]
["2026-09-11T15:12:58.075439+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.075881+00:00", "trade", 10.965, 47.0]
["2026-09-11T15:12:58.075929+00:00", "trade", 10.965, 47.0]
["2026-09-11T15:12:58.076266+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:12:58.076317+00:00", "trade", 10.965, 20.0]
["2026-09-11T15:12:58.077364+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.077370+00:00", "trade", 10.96, 30.0]
["2026-09-11T15:12:58.078256+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.096125+00:00", "trade", 10.96, 19.0]
["2026-09-11T15:12:58.101020+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.113161+00:00", "trade", 10.965, 5000.0]
["2026-09-11T15:12:58.114412+00:00", "trade", 10.9631, 50.0]
["2026-09-11T15:12:58.176434+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.282219+00:00", "trade", 10.965, 300.0]
["2026-09-11T15:12:58.372029+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.600501+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.641131+00:00", "trade", 10.965, 1266.0]
["2026-09-11T15:12:58.641182+00:00", "trade", 10.96, 1266.0]
["2026-09-11T15:12:58.704944+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:58.764848+00:00", "trade", 10.965, 5.0]
["2026-09-11T15:12:59.056730+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:59.086601+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:59.157910+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:59.181421+00:00", "trade", 10.9781, 4.0]
["2026-09-11T15:12:59.316192+00:00", "trade", 10.9909, 300.0]
["2026-09-11T15:12:59.322634+00:00", "trade", 10.965, 1.0]
["2026-09-11T15:12:59.373543+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:59.474332+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:12:59.755960+00:00", "trade", 11.007, 23.0]
["2026-09-11T15:12:59.997425+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:00.076853+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:00.123399+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:00.776891+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:00.780374+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:00.881765+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:00.882247+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:01.338831+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:01.502690+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:01.756478+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:01.817748+00:00", "trade", 10.9619, 1.0]
["2026-09-11T15:13:01.859202+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:01.862475+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:01.993780+00:00", "trade", 10.97, 130.0]
["2026-09-11T15:13:02.010496+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:02.381353+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:02.765420+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:02.874138+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:02.916675+00:00", "trade", 10.965, 1000.0]
["2026-09-11T15:13:03.022638+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:13:03.171409+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:03.284271+00:00", "trade", 10.965, 5.0]
["2026-09-11T15:13:03.298132+00:00", "trade", 10.965, 300.0]
["2026-09-11T15:13:03.367885+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:13:03.367888+00:00", "trade", 10.96, 389.0]
["2026-09-11T15:13:03.367896+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:03.368372+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:03.379975+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:03.381303+00:00", "trade", 10.96, 11.0]
["2026-09-11T15:13:03.626605+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.456964+00:00", "trade", 10.96, 1800.0]
["2026-09-11T15:13:04.456964+00:00", "trade", 10.96, 4300.0]
["2026-09-11T15:13:04.457076+00:00", "trade", 10.96, 3300.0]
["2026-09-11T15:13:04.457079+00:00", "trade", 10.96, 1200.0]
["2026-09-11T15:13:04.457108+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:13:04.457108+00:00", "trade", 10.96, 290.0]
["2026-09-11T15:13:04.457157+00:00", "trade", 10.96, 494.0]
["2026-09-11T15:13:04.457159+00:00", "trade", 10.96, 800.0]
["2026-09-11T15:13:04.457166+00:00", "trade", 10.96, 71.0]
["2026-09-11T15:13:04.457166+00:00", "trade", 10.96, 8.0]
["2026-09-11T15:13:04.457170+00:00", "trade", 10.96, 1600.0]
["2026-09-11T15:13:04.457175+00:00", "trade", 10.96, 3.0]
["2026-09-11T15:13:04.457175+00:00", "trade", 10.96, 8800.0]
["2026-09-11T15:13:04.457175+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:04.457175+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:13:04.457178+00:00", "trade", 10.96, 2500.0]
["2026-09-11T15:13:04.457178+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:04.457184+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457188+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457199+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457209+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457274+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457274+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457279+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457304+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457304+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457309+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457309+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457334+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457334+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457337+00:00", "trade", 10.96, 25.0]
["2026-09-11T15:13:04.457340+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:04.457340+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:13:04.457346+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:13:04.457353+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:13:04.457356+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:13:04.457356+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:13:04.457359+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457364+00:00", "trade", 10.96, 2000.0]
["2026-09-11T15:13:04.457364+00:00", "trade", 10.96, 75.0]
["2026-09-11T15:13:04.457364+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:13:04.457364+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:04.457367+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:04.457367+00:00", "trade", 10.96, 380.0]
["2026-09-11T15:13:04.457370+00:00", "trade", 10.96, 5200.0]
["2026-09-11T15:13:04.457370+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:04.457374+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:04.457374+00:00", "trade", 10.96, 5200.0]
["2026-09-11T15:13:04.457376+00:00", "trade", 10.96, 1400.0]
["2026-09-11T15:13:04.457380+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:04.457394+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457399+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457399+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457399+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457429+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457459+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457508+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:04.457520+00:00", "trade", 10.96, 678.0]
["2026-09-11T15:13:04.457520+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:13:04.457524+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:13:04.457527+00:00", "trade", 10.96, 2600.0]
["2026-09-11T15:13:04.457527+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:04.457533+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:04.457533+00:00", "trade", 10.96, 3700.0]
["2026-09-11T15:13:04.457535+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457535+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457536+00:00", "trade", 10.96, 4.0]
["2026-09-11T15:13:04.457536+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:13:04.457538+00:00", "trade", 10.96, 600.0]
["2026-09-11T15:13:04.457541+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:13:04.457635+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457635+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457640+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457690+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457750+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457840+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457895+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:04.457914+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:13:04.457915+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:04.457915+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:04.457920+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:04.457930+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:04.457935+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:04.457970+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.457985+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.457990+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.457995+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458020+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458020+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458020+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458046+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458046+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458046+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458046+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458046+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458051+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458152+00:00", "trade", 10.955, 300.0]
["2026-09-11T15:13:04.458185+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:13:04.458201+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458211+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458224+00:00", "trade", 10.9614, 68.0]
["2026-09-11T15:13:04.458278+00:00", "trade", 10.96, 12.0]
["2026-09-11T15:13:04.458301+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458361+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458361+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458366+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458421+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458431+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:04.458437+00:00", "trade", 10.96, 99.0]
["2026-09-11T15:13:04.458504+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:13:04.458517+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458517+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458522+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458522+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458527+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458667+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458677+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458678+00:00", "trade", 10.96, 77.0]
["2026-09-11T15:13:04.458682+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458712+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458722+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458732+00:00", "trade", 10.9608, 52.0]
["2026-09-11T15:13:04.458747+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458789+00:00", "trade", 10.9608, 52.0]
["2026-09-11T15:13:04.458807+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458834+00:00", "trade", 10.96, 1100.0]
["2026-09-11T15:13:04.458843+00:00", "trade", 10.96, 51.0]
["2026-09-11T15:13:04.458847+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458872+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458877+00:00", "trade", 10.96, 1100.0]
["2026-09-11T15:13:04.458918+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458918+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.458968+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.459023+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.459066+00:00", "trade", 10.96, 1100.0]
["2026-09-11T15:13:04.459093+00:00", "trade", 10.96, 1100.0]
["2026-09-11T15:13:04.459128+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.459156+00:00", "trade", 10.96, 52.0]
["2026-09-11T15:13:04.459329+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.459369+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.459449+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.459810+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.460035+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.460040+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.460040+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.460481+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.460566+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.462050+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.462170+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.462250+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.463052+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.463930+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.464210+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.473773+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.476306+00:00", "trade", 10.958, 14.0]
["2026-09-11T15:13:04.485799+00:00", "trade", 10.96, 11.0]
["2026-09-11T15:13:04.518820+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.518825+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:04.519071+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:05.725353+00:00", "trade", 10.96, 92.0]
["2026-09-11T15:13:05.725942+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:05.726023+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:05.726023+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:05.726023+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:05.832804+00:00", "trade", 10.9973, 11.0]
["2026-09-11T15:13:06.641043+00:00", "trade", 10.9597, 1.0]
["2026-09-11T15:13:07.626667+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:07.626717+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:07.634381+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:07.666627+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:07.668958+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:07.864938+00:00", "trade", 11.0022, 100.0]
["2026-09-11T15:13:08.138638+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:08.464673+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:08.735828+00:00", "trade", 10.955, 900.0]
["2026-09-11T15:13:08.735828+00:00", "trade", 10.955, 5100.0]
["2026-09-11T15:13:08.736759+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:08.737091+00:00", "trade", 10.9572, 68.0]
["2026-09-11T15:13:08.750763+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:08.750909+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:13:08.751484+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:08.751560+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:08.751951+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:09.007951+00:00", "trade", 10.9581, 8.0]
["2026-09-11T15:13:09.146172+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:09.151518+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:09.151535+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:09.151996+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:09.152001+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:09.255345+00:00", "trade", 10.9542, 34.0]
["2026-09-11T15:13:09.256369+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:09.369962+00:00", "trade", 10.955, 1000.0]
["2026-09-11T15:13:09.834924+00:00", "trade", 10.9769, 27.0]
["2026-09-11T15:13:09.975422+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:10.425768+00:00", "trade", 10.954, 250.0]
["2026-09-11T15:13:10.810711+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:10.815854+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:13:10.816212+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:10.816636+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:13:10.818735+00:00", "trade", 10.955, 300.0]
["2026-09-11T15:13:10.818939+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:10.819276+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:13:10.819601+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:10.820213+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:10.820545+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:10.820675+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:11.010450+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:11.067536+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:11.382352+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:11.382358+00:00", "trade", 10.96, 43.0]
["2026-09-11T15:13:11.382358+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:11.382358+00:00", "trade", 10.96, 1500.0]
["2026-09-11T15:13:11.382364+00:00", "trade", 10.96, 421.0]
["2026-09-11T15:13:11.382364+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:13:11.382364+00:00", "trade", 10.96, 5200.0]
["2026-09-11T15:13:11.382364+00:00", "trade", 10.96, 1245.0]
["2026-09-11T15:13:11.382371+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:11.382371+00:00", "trade", 10.96, 1000.0]
["2026-09-11T15:13:11.382371+00:00", "trade", 10.96, 1000.0]
["2026-09-11T15:13:11.382371+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:11.382373+00:00", "trade", 10.96, 600.0]
["2026-09-11T15:13:11.382376+00:00", "trade", 10.96, 1100.0]
["2026-09-11T15:13:11.382379+00:00", "trade", 10.96, 35.0]
["2026-09-11T15:13:11.382379+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:11.382379+00:00", "trade", 10.96, 4400.0]
["2026-09-11T15:13:11.382389+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:11.382391+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:11.382395+00:00", "trade", 10.96, 900.0]
["2026-09-11T15:13:11.382397+00:00", "trade", 10.96, 800.0]
["2026-09-11T15:13:11.382397+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:11.382401+00:00", "trade", 10.96, 1400.0]
["2026-09-11T15:13:11.382444+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:11.382444+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:11.382454+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:11.382494+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:11.382539+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:11.382569+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:11.382569+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:11.382583+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:11.382605+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:11.382608+00:00", "trade", 10.96, 600.0]
["2026-09-11T15:13:11.382610+00:00", "trade", 10.96, 5600.0]
["2026-09-11T15:13:11.382613+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:11.382625+00:00", "trade", 10.96, 5439.0]
["2026-09-11T15:13:11.382665+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:11.382669+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:11.382680+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:11.382700+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382730+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382730+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382740+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382775+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382815+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382870+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382970+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382970+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382975+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382975+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382975+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382975+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382980+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382980+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382986+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382986+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382990+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.382990+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.383000+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.383020+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.383025+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.383025+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.383055+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.383081+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.383095+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.383271+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.383642+00:00", "trade", 10.9586, 61.0]
["2026-09-11T15:13:11.383726+00:00", "trade", 10.96, 64.0]
["2026-09-11T15:13:11.383752+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.383782+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.383891+00:00", "trade", 10.9592, 53.0]
["2026-09-11T15:13:11.383943+00:00", "trade", 10.9592, 53.0]
["2026-09-11T15:13:11.383978+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.383994+00:00", "trade", 10.96, 58.0]
["2026-09-11T15:13:11.384273+00:00", "trade", 10.96, 1602.0]
["2026-09-11T15:13:11.384950+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.385110+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.385140+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.385657+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.386629+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.386644+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.386674+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.388017+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.388037+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.389706+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.409032+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.419713+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.419713+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.419738+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.420585+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.423752+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.430654+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.430704+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.430734+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.443720+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.443805+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.443835+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.482767+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.492325+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.492355+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.516036+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.856485+00:00", "trade", 10.9586, 9.0]
["2026-09-11T15:13:11.889328+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:11.997848+00:00", "trade", 10.965, 9000.0]
["2026-09-11T15:13:11.999096+00:00", "trade", 10.9628, 97.0]
["2026-09-11T15:13:11.999299+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.020435+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.020956+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.467031+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.467031+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.467071+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.554563+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.600573+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.856556+00:00", "trade", 10.96, 38.0]
["2026-09-11T15:13:12.856561+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.856621+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.857202+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.857202+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.857217+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.857242+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.857263+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.857303+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.857328+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.857613+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.857859+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.857899+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.857939+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.857939+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.858099+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.858561+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.908865+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:12.952268+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293840+00:00", "trade", 10.96, 4400.0]
["2026-09-11T15:13:13.293840+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:13:13.293844+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293885+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293885+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293890+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293891+00:00", "trade", 10.96, 3100.0]
["2026-09-11T15:13:13.293891+00:00", "trade", 10.96, 900.0]
["2026-09-11T15:13:13.293910+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293910+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293915+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293918+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:13.293921+00:00", "trade", 10.96, 600.0]
["2026-09-11T15:13:13.293921+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:13:13.293927+00:00", "trade", 10.96, 43.0]
["2026-09-11T15:13:13.293930+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:13.293934+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:13:13.293934+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:13.293939+00:00", "trade", 10.96, 1000.0]
["2026-09-11T15:13:13.293939+00:00", "trade", 10.96, 5100.0]
["2026-09-11T15:13:13.293939+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:13:13.293945+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293946+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:13.293946+00:00", "trade", 10.96, 421.0]
["2026-09-11T15:13:13.293946+00:00", "trade", 10.96, 1500.0]
["2026-09-11T15:13:13.293950+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293951+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:13.293951+00:00", "trade", 10.96, 2600.0]
["2026-09-11T15:13:13.293955+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293960+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293960+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293960+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293976+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.293995+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.294011+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.294185+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.294190+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.294200+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.294200+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.294205+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:13.294426+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294431+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294436+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294436+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294461+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294471+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294476+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294476+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294481+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294481+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294481+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294483+00:00", "trade", 10.96, 1065.0]
["2026-09-11T15:13:13.294486+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294486+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294486+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294496+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294502+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294506+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294516+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294521+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294521+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294521+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294521+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294536+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294556+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:13.294641+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.294922+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.295042+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.295144+00:00", "trade", 10.96, 52.0]
["2026-09-11T15:13:13.295163+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.295229+00:00", "trade", 10.96, 51.0]
["2026-09-11T15:13:13.295343+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.295373+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.295427+00:00", "trade", 10.955, 8.0]
["2026-09-11T15:13:13.295504+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.295523+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.298170+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.298210+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.298270+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.298380+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.318674+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.337188+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.337193+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.337193+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.337193+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.337223+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.337814+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.355205+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.374185+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.375133+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.435602+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:13:13.436721+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:13.436760+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:13.437526+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.438158+00:00", "trade", 10.9539, 1.0]
["2026-09-11T15:13:13.438263+00:00", "trade", 10.95, 35.0]
["2026-09-11T15:13:13.442236+00:00", "trade", 10.95, 20.0]
["2026-09-11T15:13:13.467520+00:00", "trade", 10.955, 800.0]
["2026-09-11T15:13:13.469469+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:13:13.684666+00:00", "trade", 10.955, 1000.0]
["2026-09-11T15:13:13.685917+00:00", "trade", 10.9579, 52.0]
["2026-09-11T15:13:13.720469+00:00", "trade", 10.95, 99.0]
["2026-09-11T15:13:13.720514+00:00", "trade", 10.955, 99.0]
["2026-09-11T15:13:13.753461+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:13.913479+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:13:14.003709+00:00", "trade", 10.955, 899.0]
["2026-09-11T15:13:14.003712+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:13:14.004409+00:00", "trade", 10.955, 1000.0]
["2026-09-11T15:13:14.011344+00:00", "trade", 10.9679, 6.0]
["2026-09-11T15:13:14.197648+00:00", "trade", 10.955, 9000.0]
["2026-09-11T15:13:14.198899+00:00", "trade", 10.9594, 53.0]
["2026-09-11T15:13:14.198963+00:00", "trade", 10.9594, 53.0]
["2026-09-11T15:13:14.199020+00:00", "trade", 10.955, 67.0]
["2026-09-11T15:13:14.327364+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:13:14.453779+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:13:14.454416+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:14.498411+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:15.238754+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:15.434103+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:16.156147+00:00", "trade", 10.955, 3.0]
["2026-09-11T15:13:16.186877+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:16.443061+00:00", "trade", 10.999, 100.0]
["2026-09-11T15:13:16.808834+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:16.844202+00:00", "trade", 10.955, 1877.0]
["2026-09-11T15:13:16.846235+00:00", "trade", 10.955, 7123.0]
["2026-09-11T15:13:16.847483+00:00", "trade", 10.955, 54.0]
["2026-09-11T15:13:17.593991+00:00", "trade", 10.9667, 1.0]
["2026-09-11T15:13:17.695527+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:13:17.713748+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:13:17.781635+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:17.781645+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.141378+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:13:18.174719+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.174719+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.215170+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266584+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:13:18.266584+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:18.266587+00:00", "trade", 10.96, 2600.0]
["2026-09-11T15:13:18.266591+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:13:18.266593+00:00", "trade", 10.96, 449.0]
["2026-09-11T15:13:18.266593+00:00", "trade", 10.96, 380.0]
["2026-09-11T15:13:18.266596+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:18.266602+00:00", "trade", 10.96, 1000.0]
["2026-09-11T15:13:18.266602+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:18.266602+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:18.266602+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:18.266602+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:18.266608+00:00", "trade", 10.96, 1870.0]
["2026-09-11T15:13:18.266608+00:00", "trade", 10.96, 1500.0]
["2026-09-11T15:13:18.266608+00:00", "trade", 10.96, 5200.0]
["2026-09-11T15:13:18.266614+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:13:18.266614+00:00", "trade", 10.96, 700.0]
["2026-09-11T15:13:18.266614+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:18.266617+00:00", "trade", 10.96, 4400.0]
["2026-09-11T15:13:18.266621+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:18.266621+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:18.266621+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:13:18.266624+00:00", "trade", 10.96, 1700.0]
["2026-09-11T15:13:18.266624+00:00", "trade", 10.96, 47.0]
["2026-09-11T15:13:18.266626+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:18.266647+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266652+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266652+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266659+00:00", "trade", 10.96, 700.0]
["2026-09-11T15:13:18.266662+00:00", "trade", 10.96, 120.0]
["2026-09-11T15:13:18.266663+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266667+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266669+00:00", "trade", 10.96, 900.0]
["2026-09-11T15:13:18.266669+00:00", "trade", 10.96, 3800.0]
["2026-09-11T15:13:18.266672+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:18.266672+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266675+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:18.266675+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:18.266680+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:13:18.266680+00:00", "trade", 10.96, 2300.0]
["2026-09-11T15:13:18.266680+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:13:18.266722+00:00", "trade", 10.96, 877.0]
["2026-09-11T15:13:18.266722+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266752+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266753+00:00", "trade", 10.96, 94.0]
["2026-09-11T15:13:18.266821+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:18.266824+00:00", "trade", 10.96, 25.0]
["2026-09-11T15:13:18.266824+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:18.266840+00:00", "trade", 10.96, 5600.0]
["2026-09-11T15:13:18.266840+00:00", "trade", 10.96, 600.0]
["2026-09-11T15:13:18.266842+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:18.266863+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266867+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266867+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266867+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266867+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266883+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:18.266883+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:18.266888+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:18.266933+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:18.266938+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.266943+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.266953+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267008+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267023+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267023+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267033+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267038+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:18.267058+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:18.267113+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:18.267197+00:00", "trade", 10.96, 600.0]
["2026-09-11T15:13:18.267198+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267269+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267274+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267278+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267278+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267278+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267284+00:00", "trade", 10.96, 139.0]
["2026-09-11T15:13:18.267284+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267289+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267289+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267289+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267289+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267294+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267294+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267294+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267299+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267309+00:00", "trade", 10.96, 2700.0]
["2026-09-11T15:13:18.267309+00:00", "trade", 10.96, 1879.0]
["2026-09-11T15:13:18.267329+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267349+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267379+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267434+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267459+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267494+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267494+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267509+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267509+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267509+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267609+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267669+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267755+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267835+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267880+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.267940+00:00", "trade", 10.96, 77.0]
["2026-09-11T15:13:18.267975+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.268000+00:00", "trade", 10.96, 57.0]
["2026-09-11T15:13:18.268015+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.268075+00:00", "trade", 10.96, 51.0]
["2026-09-11T15:13:18.268376+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.268439+00:00", "trade", 10.96, 52.0]
["2026-09-11T15:13:18.268559+00:00", "trade", 10.9591, 51.0]
["2026-09-11T15:13:18.268611+00:00", "trade", 10.9591, 51.0]
["2026-09-11T15:13:18.268697+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.269098+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.269098+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.269534+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.271258+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.271298+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.272696+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.272736+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.272777+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.273498+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.273699+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.273699+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.299766+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.327862+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.359871+00:00", "trade", 10.965, 9000.0]
["2026-09-11T15:13:18.361119+00:00", "trade", 10.9618, 44.0]
["2026-09-11T15:13:18.388521+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.388577+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.414578+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.467880+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.492769+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:18.525061+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:19.981642+00:00", "trade", 10.965, 9000.0]
["2026-09-11T15:13:20.002415+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:20.670744+00:00", "trade", 10.9643, 1.0]
["2026-09-11T15:13:20.734529+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:20.735030+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:21.006867+00:00", "trade", 10.9623, 44.0]
["2026-09-11T15:13:21.995902+00:00", "trade", 10.96, 423.0]
["2026-09-11T15:13:21.995926+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:21.995986+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:21.995986+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:21.996547+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:21.996828+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.059642+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.060288+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.110473+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.172520+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.172560+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.172570+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.247258+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.247909+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.325256+00:00", "trade", 10.96, 77.0]
["2026-09-11T15:13:22.325431+00:00", "trade", 10.96, 310.0]
["2026-09-11T15:13:22.325434+00:00", "trade", 10.96, 1190.0]
["2026-09-11T15:13:22.325440+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:13:22.325440+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:22.325504+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.325544+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.325578+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:22.325674+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.325679+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.325694+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.325709+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.325709+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.325854+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.325909+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.325920+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.325935+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.326020+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.326075+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.326125+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.326140+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:13:22.326143+00:00", "trade", 10.96, 3500.0]
["2026-09-11T15:13:22.326146+00:00", "trade", 10.96, 1500.0]
["2026-09-11T15:13:22.326158+00:00", "trade", 10.96, 3500.0]
["2026-09-11T15:13:22.326210+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.326521+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.326556+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.326706+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:13:22.326760+00:00", "trade", 10.96, 1300.0]
["2026-09-11T15:13:22.326762+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:13:22.326763+00:00", "trade", 10.96, 1000.0]
["2026-09-11T15:13:22.326763+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:22.326766+00:00", "trade", 10.96, 1100.0]
["2026-09-11T15:13:22.327022+00:00", "trade", 10.96, 94.0]
["2026-09-11T15:13:22.327022+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:22.327027+00:00", "trade", 10.96, 806.0]
["2026-09-11T15:13:22.327027+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:22.327027+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327027+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327037+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327042+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:22.327092+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:22.327132+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:22.327173+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327173+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327175+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:22.327198+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:13:22.327218+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327228+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327258+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327263+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327263+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327263+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327268+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327278+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327283+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327289+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:13:22.327328+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327337+00:00", "trade", 10.96, 44.0]
["2026-09-11T15:13:22.327338+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327428+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327428+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327438+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327458+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327458+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327674+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:13:22.327680+00:00", "trade", 10.96, 2427.0]
["2026-09-11T15:13:22.327849+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327929+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327949+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.327989+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.328010+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.328025+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.328180+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.328215+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.328491+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.328641+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.328982+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.329012+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.329037+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.329042+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.329703+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.330099+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.331312+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.332290+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.334931+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.339998+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.359374+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.387791+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.388027+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.404241+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.404376+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.405007+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.406245+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.407393+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.407694+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.408746+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.418129+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.489373+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:22.818996+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.326181+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.521034+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.521886+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.522367+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.523555+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.524286+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.527855+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.527860+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.527865+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.527895+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.529559+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.662565+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.663878+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.717651+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.717656+00:00", "trade", 10.96, 3100.0]
["2026-09-11T15:13:23.867622+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.868093+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.918293+00:00", "trade", 10.9595, 999.0]
["2026-09-11T15:13:23.918628+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.918633+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.918658+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.919079+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:23.919214+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:24.034303+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:24.257102+00:00", "trade", 10.955, 410.0]
["2026-09-11T15:13:24.504926+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:24.567028+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:24.602783+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:24.682817+00:00", "trade", 10.955, 30.0]
["2026-09-11T15:13:24.682859+00:00", "trade", 10.95, 30.0]
["2026-09-11T15:13:24.683384+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:24.683805+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:24.683941+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:24.684061+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:24.898050+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:24.898054+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:24.898054+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:24.898066+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:24.898305+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:24.898313+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:24.898529+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:24.898583+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:24.899897+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:25.550781+00:00", "trade", 10.955, 6451.0]
["2026-09-11T15:13:25.552035+00:00", "trade", 10.961, 51.0]
["2026-09-11T15:13:25.552095+00:00", "trade", 10.961, 51.0]
["2026-09-11T15:13:25.552979+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:13:25.555532+00:00", "trade", 10.954, 1.0]
["2026-09-11T15:13:25.772793+00:00", "trade", 10.955, 4101.0]
["2026-09-11T15:13:25.772793+00:00", "trade", 10.955, 1300.0]
["2026-09-11T15:13:25.772796+00:00", "trade", 10.955, 299.0]
["2026-09-11T15:13:25.926066+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:26.099275+00:00", "trade", 10.96, 9500.0]
["2026-09-11T15:13:26.099894+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:26.100441+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:26.100441+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:26.100506+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:26.110078+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:26.110104+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:26.110104+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:26.193416+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:26.224530+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:26.546064+00:00", "trade", 10.9545, 2.0]
["2026-09-11T15:13:26.822741+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:26.823233+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:26.823879+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:27.260333+00:00", "trade", 10.9586, 3.0]
["2026-09-11T15:13:27.851188+00:00", "trade", 10.955, 9500.0]
["2026-09-11T15:13:27.890450+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:13:27.906442+00:00", "trade", 10.9586, 1.0]
["2026-09-11T15:13:27.974026+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:27.974462+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:27.974482+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:27.974537+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:27.979053+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:28.061755+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:28.077547+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:28.663712+00:00", "trade", 10.9501, 100.0]
["2026-09-11T15:13:29.079738+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:29.079773+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:29.090904+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:29.156716+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:29.455578+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:13:29.501253+00:00", "trade", 10.955, 9500.0]
["2026-09-11T15:13:29.993790+00:00", "trade", 10.9784, 27.0]
["2026-09-11T15:13:29.997453+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:30.167046+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:30.288316+00:00", "trade", 10.9581, 1.0]
["2026-09-11T15:13:30.341801+00:00", "trade", 10.9628, 3.0]
["2026-09-11T15:13:30.400344+00:00", "trade", 10.96, 20.0]
["2026-09-11T15:13:31.195192+00:00", "trade", 10.96, 137.0]
["2026-09-11T15:13:31.195198+00:00", "trade", 10.9599, 137.0]
["2026-09-11T15:13:31.195369+00:00", "trade", 10.9599, 1863.0]
["2026-09-11T15:13:31.375130+00:00", "trade", 10.96, 5.0]
["2026-09-11T15:13:31.375396+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:31.375757+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:31.403578+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:31.621283+00:00", "trade", 10.955, 250.0]
["2026-09-11T15:13:32.865567+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:13:32.882686+00:00", "trade", 10.955, 1600.0]
["2026-09-11T15:13:33.424492+00:00", "trade", 10.9586, 6.0]
["2026-09-11T15:13:33.934104+00:00", "trade", 10.9586, 1.0]
["2026-09-11T15:13:34.887702+00:00", "trade", 10.955, 150.0]
["2026-09-11T15:13:35.457062+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:35.465071+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:35.465196+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:35.469712+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:35.469727+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:35.509406+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:35.509546+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:35.511160+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:37.362984+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:37.669956+00:00", "trade", 10.9599, 4800.0]
["2026-09-11T15:13:37.906423+00:00", "trade", 10.9598, 4900.0]
["2026-09-11T15:13:37.906643+00:00", "trade", 10.9598, 13100.0]
["2026-09-11T15:13:37.906820+00:00", "trade", 10.9598, 1000.0]
["2026-09-11T15:13:37.907242+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:37.907482+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:37.907482+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:37.907613+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:37.907878+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:37.907893+00:00", "trade", 10.9577, 62.0]
["2026-09-11T15:13:37.907957+00:00", "trade", 10.9577, 62.0]
["2026-09-11T15:13:37.927991+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:38.009625+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:38.009650+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:38.397757+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:38.556769+00:00", "trade", 10.955, 1500.0]
["2026-09-11T15:13:38.772282+00:00", "trade", 10.9621, 4.0]
["2026-09-11T15:13:38.847746+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:38.851457+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:38.851457+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:38.852066+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:38.852177+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:38.855545+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:39.630355+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:39.674307+00:00", "trade", 10.955, 495.0]
["2026-09-11T15:13:40.077304+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:40.078218+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:40.080443+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:40.081505+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:42.045362+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:42.045412+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:42.144773+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:42.144803+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:42.403955+00:00", "trade", 10.96, 2.0]
["2026-09-11T15:13:42.403955+00:00", "trade", 10.96, 48.0]
["2026-09-11T15:13:42.403989+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:42.403991+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:42.403994+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:42.405407+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:42.595491+00:00", "trade", 10.9599, 95.0]
["2026-09-11T15:13:42.751758+00:00", "trade", 10.9542, 80.0]
["2026-09-11T15:13:43.692038+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:43.695842+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:43.701053+00:00", "trade", 10.96, 1825.0]
["2026-09-11T15:13:43.706941+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:13:43.706941+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:13:43.707525+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:43.707525+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:43.710367+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:43.710572+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:44.017466+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:44.025390+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:44.303483+00:00", "trade", 10.955, 700.0]
["2026-09-11T15:13:44.303486+00:00", "trade", 10.955, 300.0]
["2026-09-11T15:13:44.303490+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:44.303490+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:44.303495+00:00", "trade", 10.955, 1800.0]
["2026-09-11T15:13:44.303495+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:44.303495+00:00", "trade", 10.955, 900.0]
["2026-09-11T15:13:44.304438+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:44.306145+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:13:44.306145+00:00", "trade", 10.955, 1877.0]
["2026-09-11T15:13:44.306147+00:00", "trade", 10.955, 1800.0]
["2026-09-11T15:13:44.307010+00:00", "trade", 10.955, 323.0]
["2026-09-11T15:13:44.307404+00:00", "trade", 10.9562, 56.0]
["2026-09-11T15:13:44.417273+00:00", "trade", 10.96, 5.0]
["2026-09-11T15:13:45.249648+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:45.249658+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:45.249713+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:45.267005+00:00", "trade", 10.95, 234.0]
["2026-09-11T15:13:45.267616+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:45.267616+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:45.268067+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:45.269200+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:45.269250+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:45.269896+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:45.270112+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:45.426067+00:00", "trade", 10.9537, 7.0]
["2026-09-11T15:13:45.738254+00:00", "trade", 10.952, 100.0]
["2026-09-11T15:13:46.086896+00:00", "trade", 10.9528, 900.0]
["2026-09-11T15:13:46.248494+00:00", "trade", 10.9501, 476.0]
["2026-09-11T15:13:47.677661+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:47.677686+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:47.681710+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:48.001962+00:00", "trade", 10.95, 110.0]
["2026-09-11T15:13:48.001986+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:48.001989+00:00", "trade", 10.95, 79.0]
["2026-09-11T15:13:48.262360+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:13:48.273017+00:00", "trade", 10.9575, 2000.0]
["2026-09-11T15:13:48.273521+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:48.597626+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:48.597651+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:48.608623+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:48.768841+00:00", "trade", 10.959, 1.0]
["2026-09-11T15:13:49.621969+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:49.622025+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:50.100458+00:00", "trade", 10.9527, 200.0]
["2026-09-11T15:13:50.667027+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:51.267079+00:00", "trade", 10.96, 9500.0]
["2026-09-11T15:13:51.268330+00:00", "trade", 10.9578, 95.0]
["2026-09-11T15:13:51.672869+00:00", "trade", 11.0047, 100.0]
["2026-09-11T15:13:52.153648+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:13:52.155573+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:13:52.344641+00:00", "trade", 10.95, 20.0]
["2026-09-11T15:13:52.344671+00:00", "trade", 10.95, 64.0]
["2026-09-11T15:13:52.344695+00:00", "trade", 10.95, 440.0]
["2026-09-11T15:13:52.344698+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:13:52.344702+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:13:52.344702+00:00", "trade", 10.95, 8800.0]
["2026-09-11T15:13:52.344705+00:00", "trade", 10.95, 1700.0]
["2026-09-11T15:13:52.344705+00:00", "trade", 10.95, 800.0]
["2026-09-11T15:13:52.344707+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.344710+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.344722+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344725+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:13:52.344728+00:00", "trade", 10.95, 123.0]
["2026-09-11T15:13:52.344731+00:00", "trade", 10.95, 9.0]
["2026-09-11T15:13:52.344734+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:13:52.344734+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:13:52.344739+00:00", "trade", 10.95, 25.0]
["2026-09-11T15:13:52.344739+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:13:52.344743+00:00", "trade", 10.95, 2000.0]
["2026-09-11T15:13:52.344743+00:00", "trade", 10.95, 1171.0]
["2026-09-11T15:13:52.344743+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:13:52.344746+00:00", "trade", 10.95, 7600.0]
["2026-09-11T15:13:52.344750+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.344750+00:00", "trade", 10.95, 116.0]
["2026-09-11T15:13:52.344750+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:13:52.344750+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.344750+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.344750+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.344752+00:00", "trade", 10.95, 1600.0]
["2026-09-11T15:13:52.344752+00:00", "trade", 10.95, 5200.0]
["2026-09-11T15:13:52.344755+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.344755+00:00", "trade", 10.95, 1400.0]
["2026-09-11T15:13:52.344758+00:00", "trade", 10.95, 5200.0]
["2026-09-11T15:13:52.344762+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.344762+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.344762+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344765+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.344768+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344772+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344777+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344777+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344787+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344792+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344842+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344842+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344858+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344888+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344893+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344921+00:00", "trade", 10.95, 476.0]
["2026-09-11T15:13:52.344924+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:13:52.344927+00:00", "trade", 10.95, 11200.0]
["2026-09-11T15:13:52.344930+00:00", "trade", 10.95, 2600.0]
["2026-09-11T15:13:52.344930+00:00", "trade", 10.95, 900.0]
["2026-09-11T15:13:52.344936+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.344948+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344953+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:52.344963+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.345058+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:52.345098+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:52.345113+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:13:52.345118+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:52.345118+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:52.345163+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:52.345174+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345176+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:13:52.345176+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.345233+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345278+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345278+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345314+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345344+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345344+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345349+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345364+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345409+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345447+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:13:52.345449+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345449+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345582+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:13:52.345634+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345654+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345674+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345695+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345729+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345729+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345805+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345810+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345859+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:52.345930+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345950+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345970+00:00", "trade", 10.95, 63.0]
["2026-09-11T15:13:52.345990+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.345990+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.346010+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.346052+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:13:52.346084+00:00", "trade", 10.9538, 53.0]
["2026-09-11T15:13:52.346156+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.346178+00:00", "trade", 10.9538, 53.0]
["2026-09-11T15:13:52.346241+00:00", "trade", 10.95, 87.0]
["2026-09-11T15:13:52.346298+00:00", "trade", 10.95, 55.0]
["2026-09-11T15:13:52.346331+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.346361+00:00", "trade", 10.95, 105.0]
["2026-09-11T15:13:52.346486+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.346486+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.346531+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.347058+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.347213+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.348652+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.348692+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.349483+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.349794+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.349814+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.350018+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:13:52.350250+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.353869+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.355758+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.376578+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.387036+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:13:52.387652+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:13:52.393333+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:13:52.407311+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:52.425503+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:13:52.487510+00:00", "trade", 10.942, 4800.0]
["2026-09-11T15:13:52.488758+00:00", "trade", 10.9455, 57.0]
["2026-09-11T15:13:52.534695+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:13:53.046760+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:53.270652+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:53.599023+00:00", "trade", 10.945, 9500.0]
["2026-09-11T15:13:53.600319+00:00", "trade", 10.945, 57.0]
["2026-09-11T15:13:54.206896+00:00", "trade", 10.945, 9000.0]
["2026-09-11T15:13:54.208150+00:00", "trade", 10.9475, 55.0]
["2026-09-11T15:13:54.208213+00:00", "trade", 10.9475, 55.0]
["2026-09-11T15:13:54.208273+00:00", "trade", 10.945, 54.0]
["2026-09-11T15:13:54.408790+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:54.475343+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:54.623671+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:54.760156+00:00", "trade", 10.945, 5500.0]
["2026-09-11T15:13:54.760863+00:00", "trade", 10.945, 2600.0]
["2026-09-11T15:13:54.761157+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.375457+00:00", "trade", 10.941, 5300.0]
["2026-09-11T15:13:55.376707+00:00", "trade", 10.9434, 80.0]
["2026-09-11T15:13:55.398449+00:00", "trade", 10.945, 4200.0]
["2026-09-11T15:13:55.531684+00:00", "trade", 10.9471, 5.0]
["2026-09-11T15:13:55.633412+00:00", "trade", 10.9853, 100.0]
["2026-09-11T15:13:55.634362+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.760948+00:00", "trade", 10.945, 9000.0]
["2026-09-11T15:13:55.762193+00:00", "trade", 10.945, 79.0]
["2026-09-11T15:13:55.968101+00:00", "trade", 10.95, 1300.0]
["2026-09-11T15:13:55.968104+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:13:55.968107+00:00", "trade", 10.95, 520.0]
["2026-09-11T15:13:55.968107+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:13:55.968111+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:13:55.968189+00:00", "trade", 10.945, 900.0]
["2026-09-11T15:13:55.968195+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968210+00:00", "trade", 10.945, 900.0]
["2026-09-11T15:13:55.968220+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968222+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:13:55.968225+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968225+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968384+00:00", "trade", 10.945, 1000.0]
["2026-09-11T15:13:55.968390+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968480+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968489+00:00", "trade", 10.95, 175.0]
["2026-09-11T15:13:55.968711+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968711+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968711+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968826+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968850+00:00", "trade", 10.95, 2200.0]
["2026-09-11T15:13:55.968866+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968866+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968866+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968871+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968871+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968911+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.968946+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.969032+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.969088+00:00", "trade", 10.95, 2200.0]
["2026-09-11T15:13:55.969107+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.969192+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.969352+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.969392+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.969803+00:00", "trade", 10.95, 5470.0]
["2026-09-11T15:13:55.969912+00:00", "trade", 10.95, 120.0]
["2026-09-11T15:13:55.970229+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.970339+00:00", "trade", 10.9486, 61.0]
["2026-09-11T15:13:55.971492+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.972510+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.972515+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:55.974630+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.025066+00:00", "trade", 10.945, 400.0]
["2026-09-11T15:13:56.025878+00:00", "trade", 10.94, 800.0]
["2026-09-11T15:13:56.053182+00:00", "trade", 10.945, 2700.0]
["2026-09-11T15:13:56.054460+00:00", "trade", 10.9475, 57.0]
["2026-09-11T15:13:56.084589+00:00", "trade", 10.95, 1500.0]
["2026-09-11T15:13:56.084589+00:00", "trade", 10.95, 5200.0]
["2026-09-11T15:13:56.084634+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:56.084637+00:00", "trade", 10.95, 1700.0]
["2026-09-11T15:13:56.084641+00:00", "trade", 10.95, 900.0]
["2026-09-11T15:13:56.084641+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:13:56.084644+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:56.084644+00:00", "trade", 10.95, 418.0]
["2026-09-11T15:13:56.084649+00:00", "trade", 10.95, 35.0]
["2026-09-11T15:13:56.084649+00:00", "trade", 10.95, 900.0]
["2026-09-11T15:13:56.084649+00:00", "trade", 10.95, 28.0]
["2026-09-11T15:13:56.084685+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:13:56.084688+00:00", "trade", 10.95, 300.0]
["2026-09-11T15:13:56.084695+00:00", "trade", 10.95, 660.0]
["2026-09-11T15:13:56.084695+00:00", "trade", 10.95, 120.0]
["2026-09-11T15:13:56.084700+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:13:56.084851+00:00", "trade", 10.95, 1455.0]
["2026-09-11T15:13:56.084854+00:00", "trade", 10.95, 820.0]
["2026-09-11T15:13:56.084854+00:00", "trade", 10.95, 900.0]
["2026-09-11T15:13:56.084860+00:00", "trade", 10.95, 1387.0]
["2026-09-11T15:13:56.084860+00:00", "trade", 10.95, 3675.0]
["2026-09-11T15:13:56.085002+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:56.085002+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:56.085007+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:56.085027+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085052+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085057+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085067+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085067+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085087+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085087+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085102+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085122+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085142+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085142+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085147+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085162+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085208+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085213+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085213+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085218+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085218+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085223+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085223+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085228+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085233+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085283+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085298+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085308+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085323+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085348+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085418+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085443+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085498+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085588+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085779+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085809+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085846+00:00", "trade", 10.9464, 53.0]
["2026-09-11T15:13:56.085909+00:00", "trade", 10.9464, 53.0]
["2026-09-11T15:13:56.085944+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.085973+00:00", "trade", 10.95, 51.0]
["2026-09-11T15:13:56.086120+00:00", "trade", 10.95, 54.0]
["2026-09-11T15:13:56.088976+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.107383+00:00", "trade", 10.95, 6.0]
["2026-09-11T15:13:56.107383+00:00", "trade", 10.95, 6.0]
["2026-09-11T15:13:56.120065+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.120065+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.120065+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.120090+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.120120+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.130719+00:00", "trade", 10.9515, 2285.0]
["2026-09-11T15:13:56.131036+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.133828+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.146328+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.146774+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.167839+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.170841+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.193660+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.199845+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.219291+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.221145+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.222734+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.223180+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.270292+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:13:56.270292+00:00", "trade", 10.95, 675.0]
["2026-09-11T15:13:56.270292+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.270295+00:00", "trade", 10.95, 3100.0]
["2026-09-11T15:13:56.270295+00:00", "trade", 10.95, 660.0]
["2026-09-11T15:13:56.270299+00:00", "trade", 10.95, 188.0]
["2026-09-11T15:13:56.270299+00:00", "trade", 10.95, 120.0]
["2026-09-11T15:13:56.270301+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:56.270303+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.270308+00:00", "trade", 10.95, 900.0]
["2026-09-11T15:13:56.270308+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:56.270311+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:13:56.270312+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.270312+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.270312+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.270317+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.270317+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.270323+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.270323+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.270328+00:00", "trade", 10.95, 125.0]
["2026-09-11T15:13:56.270328+00:00", "trade", 10.95, 1500.0]
["2026-09-11T15:13:56.270347+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:13:56.270478+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:56.270513+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:56.270518+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:56.270533+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:56.270538+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:13:56.270608+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.270658+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.270879+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.270884+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.270884+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.270889+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.270889+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.271114+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.271269+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.271290+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.271365+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.271370+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.271380+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.271470+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.271530+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.271600+00:00", "trade", 10.9503, 61.0]
["2026-09-11T15:13:56.271731+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.271851+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.272312+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.272791+00:00", "trade", 10.945, 1500.0]
["2026-09-11T15:13:56.273329+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.274352+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.274798+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.274968+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.280763+00:00", "trade", 10.95, 11.0]
["2026-09-11T15:13:56.318371+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.321985+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.328805+00:00", "trade", 10.946, 2200.0]
["2026-09-11T15:13:56.333613+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.348336+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:13:56.350332+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.372842+00:00", "trade", 10.945, 7.0]
["2026-09-11T15:13:56.407909+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.657937+00:00", "trade", 10.943, 2000.0]
["2026-09-11T15:13:56.659185+00:00", "trade", 10.9468, 57.0]
["2026-09-11T15:13:56.659652+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.699631+00:00", "trade", 10.9499, 300.0]
["2026-09-11T15:13:56.805273+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.839986+00:00", "trade", 10.94, 4000.0]
["2026-09-11T15:13:56.840722+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:56.997744+00:00", "trade", 10.945, 9000.0]
["2026-09-11T15:13:56.998995+00:00", "trade", 10.9436, 80.0]
["2026-09-11T15:13:57.235928+00:00", "trade", 10.9423, 1.0]
["2026-09-11T15:13:58.253959+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:58.276728+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:58.532942+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:58.533343+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:59.733203+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:59.795356+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:59.883580+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:59.905708+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:13:59.997471+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:00.167135+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:00.250773+00:00", "trade", 10.945, 50.0]
["2026-09-11T15:14:00.250821+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:14:00.259740+00:00", "trade", 10.9499, 5.0]
["2026-09-11T15:14:01.056792+00:00", "trade", 10.9401, 10.0]
["2026-09-11T15:14:01.088527+00:00", "trade", 10.945, 50.0]
["2026-09-11T15:14:01.271680+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:14:01.271680+00:00", "trade", 10.95, 1500.0]
["2026-09-11T15:14:01.271686+00:00", "trade", 10.95, 2600.0]
["2026-09-11T15:14:01.271689+00:00", "trade", 10.95, 518.0]
["2026-09-11T15:14:01.271689+00:00", "trade", 10.95, 1300.0]
["2026-09-11T15:14:01.271692+00:00", "trade", 10.95, 700.0]
["2026-09-11T15:14:01.271698+00:00", "trade", 10.95, 4400.0]
["2026-09-11T15:14:01.271698+00:00", "trade", 10.95, 150.0]
["2026-09-11T15:14:01.271704+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:14:01.271710+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:14:01.271737+00:00", "trade", 10.95, 900.0]
["2026-09-11T15:14:01.271740+00:00", "trade", 10.95, 3800.0]
["2026-09-11T15:14:01.271743+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:01.271746+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:14:01.271746+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:14:01.271749+00:00", "trade", 10.95, 1500.0]
["2026-09-11T15:14:01.271749+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:14:01.271749+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:14:01.271752+00:00", "trade", 10.95, 2800.0]
["2026-09-11T15:14:01.271752+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:14:01.271758+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:01.271763+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:01.271763+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:01.271808+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:01.271808+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:01.271813+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:01.271848+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:01.271868+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:01.271868+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:01.271878+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:14:01.271881+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:14:01.271918+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:14:01.271928+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:14:01.271929+00:00", "trade", 10.95, 5600.0]
["2026-09-11T15:14:01.271932+00:00", "trade", 10.95, 820.0]
["2026-09-11T15:14:01.271978+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:14:01.271993+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:14:01.272013+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:14:01.272028+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:14:01.272064+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272068+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272179+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272234+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272274+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272294+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272294+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272299+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272299+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272304+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272304+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272309+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272339+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272369+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272369+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272374+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272384+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272419+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272419+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272640+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272670+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272956+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.272961+00:00", "trade", 10.9477, 50.0]
["2026-09-11T15:14:01.273027+00:00", "trade", 10.9477, 50.0]
["2026-09-11T15:14:01.273076+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.273076+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.273087+00:00", "trade", 10.9499, 70.0]
["2026-09-11T15:14:01.273150+00:00", "trade", 10.95, 59.0]
["2026-09-11T15:14:01.273176+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.273231+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.273392+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.273813+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.276354+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.277381+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.306215+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.320082+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.333073+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.333194+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.333254+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.333925+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.349347+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.350710+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.351071+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.351166+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.351196+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.351241+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.353281+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.354890+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.454988+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:01.551085+00:00", "trade", 10.95, 900.0]
["2026-09-11T15:14:01.551371+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:14:01.808049+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:14:02.178211+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:02.367030+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:02.773761+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:02.933598+00:00", "trade", 10.955, 13.0]
["2026-09-11T15:14:03.304662+00:00", "trade", 10.955, 50.0]
["2026-09-11T15:14:03.305919+00:00", "trade", 10.9501, 50.0]
["2026-09-11T15:14:03.619014+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:03.964570+00:00", "trade", 10.9501, 1.0]
["2026-09-11T15:14:04.575135+00:00", "trade", 10.955, 1600.0]
["2026-09-11T15:14:05.761227+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:05.997853+00:00", "trade", 10.9543, 4.0]
["2026-09-11T15:14:06.212214+00:00", "trade", 10.952, 2000.0]
["2026-09-11T15:14:06.652791+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:14:07.230572+00:00", "trade", 10.952, 400.0]
["2026-09-11T15:14:07.230845+00:00", "trade", 10.9517, 250.0]
["2026-09-11T15:14:07.230917+00:00", "trade", 10.95, 1100.0]
["2026-09-11T15:14:07.230965+00:00", "trade", 10.95, 1400.0]
["2026-09-11T15:14:07.230973+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.231182+00:00", "trade", 10.95, 1850.0]
["2026-09-11T15:14:07.231490+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.231490+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.231530+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.232252+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.232430+00:00", "trade", 10.9515, 52.0]
["2026-09-11T15:14:07.287107+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.310652+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:14:07.310682+00:00", "trade", 10.95, 600.0]
["2026-09-11T15:14:07.310685+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:14:07.310685+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:14:07.310721+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:14:07.310721+00:00", "trade", 10.95, 518.0]
["2026-09-11T15:14:07.310724+00:00", "trade", 10.95, 300.0]
["2026-09-11T15:14:07.310728+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:14:07.310728+00:00", "trade", 10.95, 1500.0]
["2026-09-11T15:14:07.310730+00:00", "trade", 10.95, 437.0]
["2026-09-11T15:14:07.310733+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:14:07.310743+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.310761+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:14:07.310767+00:00", "trade", 10.95, 1600.0]
["2026-09-11T15:14:07.310770+00:00", "trade", 10.95, 900.0]
["2026-09-11T15:14:07.310774+00:00", "trade", 10.95, 600.0]
["2026-09-11T15:14:07.310774+00:00", "trade", 10.95, 1000.0]
["2026-09-11T15:14:07.310778+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:14:07.310778+00:00", "trade", 10.95, 1100.0]
["2026-09-11T15:14:07.310778+00:00", "trade", 10.95, 94.0]
["2026-09-11T15:14:07.310778+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.310778+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.310781+00:00", "trade", 10.95, 806.0]
["2026-09-11T15:14:07.310783+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.310783+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.310788+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.310839+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.310839+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.310839+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.310880+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:14:07.310913+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.310914+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:14:07.310917+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:14:07.310918+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:14:07.310919+00:00", "trade", 10.95, 900.0]
["2026-09-11T15:14:07.310919+00:00", "trade", 10.95, 5600.0]
["2026-09-11T15:14:07.310948+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:14:07.310963+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:14:07.310989+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:14:07.311024+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:14:07.311034+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:14:07.311039+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311054+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311059+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311184+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311194+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311301+00:00", "trade", 10.945, 577.0]
["2026-09-11T15:14:07.311310+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311349+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311349+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311355+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311355+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311355+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311355+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311360+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311360+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311360+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311364+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311364+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311370+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311370+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311374+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311395+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311410+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311435+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311580+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311640+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311710+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311755+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311795+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311836+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311836+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311956+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.311961+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.312050+00:00", "trade", 10.95, 53.0]
["2026-09-11T15:14:07.312076+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.312185+00:00", "trade", 10.95, 53.0]
["2026-09-11T15:14:07.312196+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.312277+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.312277+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.312397+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.312549+00:00", "trade", 10.9502, 50.0]
["2026-09-11T15:14:07.312606+00:00", "trade", 10.9502, 50.0]
["2026-09-11T15:14:07.312743+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.312838+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.312991+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:14:07.313199+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.313635+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.313996+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.313996+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.314517+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.314557+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.317479+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.319519+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.394221+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.496700+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:07.910033+00:00", "trade", 10.95, 7.0]
["2026-09-11T15:14:08.902314+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:09.843419+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:10.441752+00:00", "trade", 10.945, 1000.0]
["2026-09-11T15:14:10.739445+00:00", "trade", 10.94, 5.0]
["2026-09-11T15:14:10.873281+00:00", "trade", 10.945, 2.0]
["2026-09-11T15:14:11.149522+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:11.463898+00:00", "trade", 10.9815, 100.0]
["2026-09-11T15:14:12.387546+00:00", "trade", 10.945, 29.0]
["2026-09-11T15:14:12.948149+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:12.965671+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:12.980521+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:12.980712+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:13.365691+00:00", "trade", 10.978, 21.0]
["2026-09-11T15:14:13.736821+00:00", "trade", 10.954, 35.0]
["2026-09-11T15:14:13.817910+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:13.867475+00:00", "trade", 10.945, 26.0]
["2026-09-11T15:14:13.869409+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:14:14.021808+00:00", "trade", 10.953, 7.0]
["2026-09-11T15:14:14.121452+00:00", "trade", 10.94, 700.0]
["2026-09-11T15:14:14.121459+00:00", "trade", 10.94, 1800.0]
["2026-09-11T15:14:14.121459+00:00", "trade", 10.94, 1500.0]
["2026-09-11T15:14:14.121464+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:14.121464+00:00", "trade", 10.94, 3100.0]
["2026-09-11T15:14:14.121464+00:00", "trade", 10.94, 2400.0]
["2026-09-11T15:14:14.121467+00:00", "trade", 10.94, 600.0]
["2026-09-11T15:14:14.121587+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.122399+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.122399+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.122454+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.122454+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.122454+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.122529+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.122534+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.122534+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.122534+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.122733+00:00", "trade", 10.9411, 54.0]
["2026-09-11T15:14:14.122970+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.124012+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.124489+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.126889+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.127811+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.130110+00:00", "trade", 10.94, 4200.0]
["2026-09-11T15:14:14.137334+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.167546+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.168027+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.168463+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.188942+00:00", "trade", 10.94, 50.0]
["2026-09-11T15:14:14.218843+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.711325+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:14:14.711523+00:00", "trade", 10.94, 1600.0]
["2026-09-11T15:14:14.711563+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.711779+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.711794+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:14.711809+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:14:14.711809+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:14:14.711815+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:14.711818+00:00", "trade", 10.94, 1200.0]
["2026-09-11T15:14:14.711859+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:14.711954+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:14.711989+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:14:14.711989+00:00", "trade", 10.94, 1000.0]
["2026-09-11T15:14:14.712049+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:14.712150+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:14.712154+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:14.712154+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:14.712205+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:14.712225+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:14.712235+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:14.712280+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.712281+00:00", "trade", 10.935, 201.0]
["2026-09-11T15:14:14.712305+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.712335+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.712395+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:14:14.712510+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.712545+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.712774+00:00", "trade", 10.94, 53.0]
["2026-09-11T15:14:14.713730+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:14:14.713969+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.714254+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.714440+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.714495+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.714931+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.715112+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.716705+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.717838+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.717878+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.727466+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.733360+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:14.974835+00:00", "trade", 10.9395, 1300.0]
["2026-09-11T15:14:15.496640+00:00", "trade", 10.935, 6.0]
["2026-09-11T15:14:15.499976+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:15.646294+00:00", "trade", 10.9326, 1800.0]
["2026-09-11T15:14:15.646660+00:00", "trade", 10.9326, 1.0]
["2026-09-11T15:14:15.792946+00:00", "trade", 10.935, 249.0]
["2026-09-11T15:14:15.878901+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:16.072150+00:00", "trade", 10.9323, 90.0]
["2026-09-11T15:14:16.192953+00:00", "trade", 10.9968, 100.0]
["2026-09-11T15:14:16.467735+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:16.745362+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:16.747961+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:16.750132+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:16.752035+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:16.754002+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:18.393484+00:00", "trade", 10.9522, 3.0]
["2026-09-11T15:14:18.881592+00:00", "trade", 10.935, 1900.0]
["2026-09-11T15:14:18.881592+00:00", "trade", 10.94, 400.0]
["2026-09-11T15:14:18.881595+00:00", "trade", 10.94, 2600.0]
["2026-09-11T15:14:18.881598+00:00", "trade", 10.94, 400.0]
["2026-09-11T15:14:18.881601+00:00", "trade", 10.94, 5400.0]
["2026-09-11T15:14:18.881604+00:00", "trade", 10.94, 300.0]
["2026-09-11T15:14:18.881604+00:00", "trade", 10.94, 1300.0]
["2026-09-11T15:14:18.881607+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:14:18.881607+00:00", "trade", 10.94, 37.0]
["2026-09-11T15:14:18.881610+00:00", "trade", 10.935, 7900.0]
["2026-09-11T15:14:18.881616+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:18.881616+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:14:18.881616+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:18.881619+00:00", "trade", 10.94, 50.0]
["2026-09-11T15:14:18.881622+00:00", "trade", 10.94, 700.0]
["2026-09-11T15:14:18.881626+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:18.881626+00:00", "trade", 10.94, 1700.0]
["2026-09-11T15:14:18.881629+00:00", "trade", 10.94, 4400.0]
["2026-09-11T15:14:18.881629+00:00", "trade", 10.94, 610.0]
["2026-09-11T15:14:18.881631+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:14:18.881634+00:00", "trade", 10.94, 1700.0]
["2026-09-11T15:14:18.881634+00:00", "trade", 10.94, 5000.0]
["2026-09-11T15:14:18.881679+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881704+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881736+00:00", "trade", 10.935, 207.0]
["2026-09-11T15:14:18.881749+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881749+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881749+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881764+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881804+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881805+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:18.881805+00:00", "trade", 10.94, 3.0]
["2026-09-11T15:14:18.881805+00:00", "trade", 10.94, 36.0]
["2026-09-11T15:14:18.881809+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881809+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881854+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881860+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881860+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881860+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881863+00:00", "trade", 10.935, 1000.0]
["2026-09-11T15:14:18.881863+00:00", "trade", 10.94, 2700.0]
["2026-09-11T15:14:18.881865+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881869+00:00", "trade", 10.94, 5600.0]
["2026-09-11T15:14:18.881869+00:00", "trade", 10.94, 900.0]
["2026-09-11T15:14:18.881869+00:00", "trade", 10.94, 10700.0]
["2026-09-11T15:14:18.881872+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:14:18.881872+00:00", "trade", 10.94, 7300.0]
["2026-09-11T15:14:18.881877+00:00", "trade", 10.935, 1915.0]
["2026-09-11T15:14:18.881877+00:00", "trade", 10.935, 2585.0]
["2026-09-11T15:14:18.881893+00:00", "trade", 10.935, 115.0]
["2026-09-11T15:14:18.881893+00:00", "trade", 10.94, 34.0]
["2026-09-11T15:14:18.881909+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881970+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.881971+00:00", "trade", 10.94, 180.0]
["2026-09-11T15:14:18.882000+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.882025+00:00", "trade", 10.94, 2266.0]
["2026-09-11T15:14:18.882025+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:18.882025+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.882035+00:00", "trade", 10.94, 1427.0]
["2026-09-11T15:14:18.882037+00:00", "trade", 10.94, 1300.0]
["2026-09-11T15:14:18.882046+00:00", "trade", 10.94, 2600.0]
["2026-09-11T15:14:18.882050+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.882081+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.882085+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.882100+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:18.882115+00:00", "trade", 10.94, 1100.0]
["2026-09-11T15:14:18.882139+00:00", "trade", 10.94, 3400.0]
["2026-09-11T15:14:18.882139+00:00", "trade", 10.94, 6000.0]
["2026-09-11T15:14:18.882142+00:00", "trade", 10.94, 6900.0]
["2026-09-11T15:14:18.882170+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:18.882175+00:00", "trade", 10.94, 400.0]
["2026-09-11T15:14:18.882175+00:00", "trade", 10.94, 500.0]
["2026-09-11T15:14:18.882178+00:00", "trade", 10.94, 500.0]
["2026-09-11T15:14:18.882181+00:00", "trade", 10.94, 1100.0]
["2026-09-11T15:14:18.882181+00:00", "trade", 10.94, 500.0]
["2026-09-11T15:14:18.882191+00:00", "trade", 10.94, 400.0]
["2026-09-11T15:14:18.882191+00:00", "trade", 10.94, 3000.0]
["2026-09-11T15:14:18.882191+00:00", "trade", 10.94, 1500.0]
["2026-09-11T15:14:18.882205+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:18.882225+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:18.882235+00:00", "trade", 10.94, 3500.0]
["2026-09-11T15:14:18.882235+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:18.882241+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:18.882260+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:18.882260+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:18.882295+00:00", "trade", 10.94, 900.0]
["2026-09-11T15:14:18.882295+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882356+00:00", "trade", 10.94, 270.0]
["2026-09-11T15:14:18.882365+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:14:18.882431+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882456+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882471+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882471+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882471+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882476+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882476+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882476+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882476+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882511+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882526+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882541+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882576+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882586+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882593+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:18.882671+00:00", "trade", 10.94, 900.0]
["2026-09-11T15:14:18.882732+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:18.882732+00:00", "trade", 10.94, 300.0]
["2026-09-11T15:14:18.882751+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882797+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882812+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882832+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882842+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882855+00:00", "trade", 10.9365, 50.0]
["2026-09-11T15:14:18.882872+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882902+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882917+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882918+00:00", "trade", 10.94, 53.0]
["2026-09-11T15:14:18.882927+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882947+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882957+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882967+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882981+00:00", "trade", 10.9359, 58.0]
["2026-09-11T15:14:18.882987+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.882992+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.883022+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.883053+00:00", "trade", 10.9388, 51.0]
["2026-09-11T15:14:18.883072+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.883101+00:00", "trade", 10.9388, 51.0]
["2026-09-11T15:14:18.883167+00:00", "trade", 10.94, 59.0]
["2026-09-11T15:14:18.883231+00:00", "trade", 10.9393, 54.0]
["2026-09-11T15:14:18.883238+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.883278+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.883278+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.883295+00:00", "trade", 10.94, 103.0]
["2026-09-11T15:14:18.883298+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.883369+00:00", "trade", 10.939, 56.0]
["2026-09-11T15:14:18.883420+00:00", "trade", 10.9387, 64.0]
["2026-09-11T15:14:18.883478+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.883478+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.883480+00:00", "trade", 10.9394, 50.0]
["2026-09-11T15:14:18.883518+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.883534+00:00", "trade", 10.9394, 50.0]
["2026-09-11T15:14:18.883589+00:00", "trade", 10.94, 63.0]
["2026-09-11T15:14:18.883643+00:00", "trade", 10.94, 50.0]
["2026-09-11T15:14:18.883697+00:00", "trade", 10.94, 60.0]
["2026-09-11T15:14:18.883799+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.884476+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.884486+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.884511+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.884830+00:00", "trade", 10.94, 8779.0]
["2026-09-11T15:14:18.884990+00:00", "trade", 10.94, 400.0]
["2026-09-11T15:14:18.886117+00:00", "trade", 10.94, 69.0]
["2026-09-11T15:14:18.886360+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.886656+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.886911+00:00", "trade", 10.94, 400.0]
["2026-09-11T15:14:18.887117+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.887578+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.892680+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.901259+00:00", "trade", 10.94, 120.0]
["2026-09-11T15:14:18.907387+00:00", "trade", 10.94, 1345.0]
["2026-09-11T15:14:18.907430+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.907455+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.916106+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.943020+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:18.983070+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:19.169292+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:19.169593+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:19.234993+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:19.319570+00:00", "trade", 10.95, 7.0]
["2026-09-11T15:14:19.320306+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:19.488006+00:00", "trade", 10.945, 219.0]
["2026-09-11T15:14:19.490129+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:14:19.680118+00:00", "trade", 10.9402, 183.0]
["2026-09-11T15:14:21.026831+00:00", "trade", 10.94, 600.0]
["2026-09-11T15:14:21.026834+00:00", "trade", 10.94, 400.0]
["2026-09-11T15:14:21.026837+00:00", "trade", 10.94, 50.0]
["2026-09-11T15:14:21.026837+00:00", "trade", 10.94, 1500.0]
["2026-09-11T15:14:21.026840+00:00", "trade", 10.94, 500.0]
["2026-09-11T15:14:21.026840+00:00", "trade", 10.94, 2600.0]
["2026-09-11T15:14:21.026880+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.026885+00:00", "trade", 10.94, 403.0]
["2026-09-11T15:14:21.026885+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.026890+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.026890+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.026895+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.026920+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.026950+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.026994+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:21.026995+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.026996+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:21.026996+00:00", "trade", 10.94, 25.0]
["2026-09-11T15:14:21.026999+00:00", "trade", 10.94, 1000.0]
["2026-09-11T15:14:21.027005+00:00", "trade", 10.94, 1100.0]
["2026-09-11T15:14:21.027005+00:00", "trade", 10.94, 600.0]
["2026-09-11T15:14:21.027009+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:21.027014+00:00", "trade", 10.94, 94.0]
["2026-09-11T15:14:21.027014+00:00", "trade", 10.94, 153.0]
["2026-09-11T15:14:21.027014+00:00", "trade", 10.94, 53.0]
["2026-09-11T15:14:21.027015+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.027035+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.027087+00:00", "trade", 10.94, 900.0]
["2026-09-11T15:14:21.027090+00:00", "trade", 10.94, 711.0]
["2026-09-11T15:14:21.027111+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.027111+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.027116+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:21.027116+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:14:21.027205+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:14:21.027211+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027211+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027215+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027303+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:21.027355+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:21.027356+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027416+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027587+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027587+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027592+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027592+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027592+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027592+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027596+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027596+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027596+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027596+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027606+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027707+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027727+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027727+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027727+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.027736+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:14:21.028042+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.028127+00:00", "trade", 10.9401, 50.0]
["2026-09-11T15:14:21.028310+00:00", "trade", 10.94, 50.0]
["2026-09-11T15:14:21.028367+00:00", "trade", 10.94, 50.0]
["2026-09-11T15:14:21.028373+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.028412+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:21.028714+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.029265+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.029336+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.029767+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.031115+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.031160+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.031415+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.031521+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.031656+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.032127+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.032648+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.036508+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.053478+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.058410+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.058415+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.127373+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.217586+00:00", "trade", 10.93, 500.0]
["2026-09-11T15:14:21.217589+00:00", "trade", 10.93, 290.0]
["2026-09-11T15:14:21.218189+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.218189+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.218214+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.218675+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.218821+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.219783+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.219803+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.220424+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.220888+00:00", "trade", 10.93, 2.0]
["2026-09-11T15:14:21.230432+00:00", "trade", 10.93, 10.0]
["2026-09-11T15:14:21.246296+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.386133+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.402296+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.402617+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.541572+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.652817+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.803043+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:21.874818+00:00", "trade", 10.935, 400.0]
["2026-09-11T15:14:23.222376+00:00", "trade", 10.9777, 3800.0]
["2026-09-11T15:14:23.372898+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:23.372923+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:23.400493+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:23.400538+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:23.433000+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:23.456712+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:23.685640+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:23.800629+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:24.217349+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:24.300100+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:24.804879+00:00", "trade", 10.9335, 136.0]
["2026-09-11T15:14:24.825935+00:00", "trade", 10.9335, 1.0]
["2026-09-11T15:14:24.864081+00:00", "trade", 10.935, 5.0]
["2026-09-11T15:14:25.015066+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:25.110064+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:25.329440+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:25.567978+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:25.569262+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:25.569860+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:25.796322+00:00", "trade", 10.9335, 1.0]
["2026-09-11T15:14:26.597573+00:00", "trade", 10.935, 4999.0]
["2026-09-11T15:14:26.598745+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:26.598824+00:00", "trade", 10.9368, 75.0]
["2026-09-11T15:14:26.867033+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:26.903561+00:00", "trade", 10.9762, 100.0]
["2026-09-11T15:14:26.944486+00:00", "trade", 10.9762, 568.0]
["2026-09-11T15:14:26.983831+00:00", "trade", 10.9762, 30.0]
["2026-09-11T15:14:27.147907+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:14:27.976573+00:00", "trade", 10.9762, 526.0]
["2026-09-11T15:14:28.267346+00:00", "trade", 10.9337, 5.0]
["2026-09-11T15:14:28.964922+00:00", "trade", 10.938, 1.0]
["2026-09-11T15:14:29.098641+00:00", "trade", 10.9759, 12.0]
["2026-09-11T15:14:29.908852+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:29.910503+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:29.910993+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:29.997494+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.043566+00:00", "trade", 10.9755, 1471.0]
["2026-09-11T15:14:30.159814+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.159839+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.160366+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.393279+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.431500+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.654735+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.654760+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.659727+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.737106+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.737131+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.739762+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.790588+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.790633+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.838418+00:00", "trade", 10.94, 300.0]
["2026-09-11T15:14:30.851309+00:00", "trade", 10.935, 20.0]
["2026-09-11T15:14:30.943631+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:30.944118+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.326588+00:00", "trade", 10.93, 430.0]
["2026-09-11T15:14:31.326588+00:00", "trade", 10.93, 8.0]
["2026-09-11T15:14:31.326591+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:14:31.326594+00:00", "trade", 10.93, 1700.0]
["2026-09-11T15:14:31.326594+00:00", "trade", 10.93, 62.0]
["2026-09-11T15:14:31.326651+00:00", "trade", 10.93, 10.0]
["2026-09-11T15:14:31.326651+00:00", "trade", 10.93, 20.0]
["2026-09-11T15:14:31.326654+00:00", "trade", 10.93, 870.0]
["2026-09-11T15:14:31.326657+00:00", "trade", 10.93, 800.0]
["2026-09-11T15:14:31.327563+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.327563+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.327599+00:00", "trade", 10.93, 1900.0]
["2026-09-11T15:14:31.327639+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.327639+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.327639+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.327824+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.327964+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.327965+00:00", "trade", 10.935, 1200.0]
["2026-09-11T15:14:31.328044+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.329002+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.348288+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.354106+00:00", "trade", 10.9303, 2800.0]
["2026-09-11T15:14:31.355357+00:00", "trade", 10.9311, 64.0]
["2026-09-11T15:14:31.426754+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.437916+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.482261+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.536806+00:00", "trade", 10.93, 592.0]
["2026-09-11T15:14:31.536808+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:14:31.536808+00:00", "trade", 10.93, 9607.0]
["2026-09-11T15:14:31.536845+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.536850+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.536886+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.536901+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.537156+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.537352+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.537432+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.537432+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.537472+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.537472+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.537472+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.537472+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.537512+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.537512+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.538071+00:00", "trade", 10.93, 61.0]
["2026-09-11T15:14:31.538269+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.538710+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.542830+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.543241+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.575294+00:00", "trade", 10.9747, 10.0]
["2026-09-11T15:14:31.596457+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.597008+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.598151+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.598437+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.598773+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.611242+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.612109+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.614776+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.615337+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.616695+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.639259+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.639625+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.643023+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.669791+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.699732+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.843529+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.867030+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.883825+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.946854+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:31.947386+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:32.104569+00:00", "trade", 10.9747, 11.0]
["2026-09-11T15:14:32.374325+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.404509+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:14:33.404527+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:33.404671+00:00", "trade", 10.935, 88.0]
["2026-09-11T15:14:33.465577+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.671089+00:00", "trade", 10.9373, 1.0]
["2026-09-11T15:14:33.778008+00:00", "trade", 10.9759, 37.0]
["2026-09-11T15:14:33.845494+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.846261+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.846697+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.893092+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.897017+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.897478+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.897999+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.898104+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.898154+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.900716+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.900821+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.900826+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.902340+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.903322+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.903402+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.904885+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:33.926982+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:33.953376+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:34.005289+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:34.079936+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:34.136235+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:34.148023+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:34.230960+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:34.231466+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:34.953652+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:34.953782+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:34.954218+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:34.955722+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:35.013519+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:35.069603+00:00", "trade", 10.9328, 21.0]
["2026-09-11T15:14:35.070660+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:35.072539+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:35.091802+00:00", "trade", 10.9328, 1.0]
["2026-09-11T15:14:35.334060+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:35.335384+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:35.356292+00:00", "trade", 10.9379, 4000.0]
["2026-09-11T15:14:36.196362+00:00", "trade", 10.93, 2000.0]
["2026-09-11T15:14:36.745027+00:00", "trade", 10.9324, 36.0]
["2026-09-11T15:14:36.844233+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:36.893480+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.039492+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.321110+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.326864+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.460396+00:00", "trade", 10.935, 2700.0]
["2026-09-11T15:14:37.461644+00:00", "trade", 10.9351, 55.0]
["2026-09-11T15:14:37.567250+00:00", "trade", 10.935, 2700.0]
["2026-09-11T15:14:37.567253+00:00", "trade", 10.93, 1500.0]
["2026-09-11T15:14:37.567255+00:00", "trade", 10.93, 2600.0]
["2026-09-11T15:14:37.567261+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:14:37.567506+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.567531+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.567551+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.567892+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.568062+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.568353+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.568829+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.919347+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:37.950780+00:00", "trade", 10.935, 2100.0]
["2026-09-11T15:14:37.951974+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.952004+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:37.952031+00:00", "trade", 10.9327, 55.0]
["2026-09-11T15:14:37.965967+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:38.011746+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:38.377744+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:14:38.378302+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:38.378302+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:38.601076+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:38.601101+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:38.603712+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:38.616458+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:38.716580+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:38.716606+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:38.858979+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:39.169600+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:14:39.183667+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:14:39.380695+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:14:39.535419+00:00", "trade", 10.9662, 500.0]
["2026-09-11T15:14:39.609487+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:39.951306+00:00", "trade", 10.9441, 3.0]
["2026-09-11T15:14:40.088544+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:40.088559+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:40.088575+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:40.172273+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:40.377767+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:14:40.378473+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:40.378649+00:00", "trade", 10.935, 375.0]
["2026-09-11T15:14:40.379021+00:00", "trade", 10.9329, 50.0]
["2026-09-11T15:14:40.379085+00:00", "trade", 10.9329, 50.0]
["2026-09-11T15:14:40.379463+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:40.381104+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:40.381159+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:40.381450+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:40.381465+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:40.381662+00:00", "trade", 10.9368, 95.0]
["2026-09-11T15:14:40.382192+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:40.441588+00:00", "trade", 10.9739, 15.0]
["2026-09-11T15:14:40.442325+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:40.462648+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:40.462909+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:41.057155+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:41.167031+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:41.167031+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:41.302804+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:41.303285+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:41.466337+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:42.399004+00:00", "trade", 10.933, 300.0]
["2026-09-11T15:14:42.423496+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:42.433742+00:00", "trade", 10.9739, 11.0]
["2026-09-11T15:14:42.724000+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:42.997038+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.163383+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.163409+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.163434+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.164010+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.254335+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.254360+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.257367+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.644139+00:00", "trade", 10.9739, 100.0]
["2026-09-11T15:14:43.722384+00:00", "trade", 10.935, 2700.0]
["2026-09-11T15:14:43.722652+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.722677+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.723118+00:00", "trade", 10.935, 2100.0]
["2026-09-11T15:14:43.723118+00:00", "trade", 10.935, 900.0]
["2026-09-11T15:14:43.723674+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.723705+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.723730+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.724327+00:00", "trade", 10.935, 3500.0]
["2026-09-11T15:14:43.725578+00:00", "trade", 10.935, 64.0]
["2026-09-11T15:14:43.849078+00:00", "trade", 10.935, 18.0]
["2026-09-11T15:14:43.849814+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:43.910174+00:00", "trade", 10.935, 50.0]
["2026-09-11T15:14:44.167033+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:44.254726+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:44.254751+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:44.485110+00:00", "trade", 10.9731, 11.0]
["2026-09-11T15:14:44.485850+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:45.146895+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:45.146925+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:45.146935+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:45.146945+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:45.433416+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:45.450226+00:00", "trade", 10.973, 6.0]
["2026-09-11T15:14:45.858214+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:14:45.932857+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:46.026665+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:46.482428+00:00", "trade", 10.9763, 18.0]
["2026-09-11T15:14:46.956597+00:00", "trade", 10.9384, 5000.0]
["2026-09-11T15:14:46.990659+00:00", "trade", 10.93, 1520.0]
["2026-09-11T15:14:47.391183+00:00", "trade", 10.9331, 1.0]
["2026-09-11T15:14:47.705953+00:00", "trade", 10.935, 5500.0]
["2026-09-11T15:14:47.705956+00:00", "trade", 10.935, 3300.0]
["2026-09-11T15:14:47.707204+00:00", "trade", 10.9358, 73.0]
["2026-09-11T15:14:48.442459+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:48.443150+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:48.443321+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:48.443636+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:48.447726+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:48.628646+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:48.715818+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:48.732438+00:00", "trade", 10.935, 500.0]
["2026-09-11T15:14:48.735866+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:48.740537+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:48.750816+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:49.264526+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:49.264952+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:49.264952+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:49.264957+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:49.268671+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:49.269233+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:49.877865+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:49.878229+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:14:49.878545+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:49.878545+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:49.880039+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:49.880085+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:49.880545+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:49.882033+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:49.884474+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:49.884915+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:50.102768+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:50.103725+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:50.103735+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:50.103825+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:50.104341+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:50.108692+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:50.779565+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:50.881575+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:50.882164+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:50.882279+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:50.882289+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:50.882338+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:51.053887+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:51.220763+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:51.220808+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:51.221665+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:51.320535+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:51.733652+00:00", "trade", 10.9318, 2100.0]
["2026-09-11T15:14:51.851733+00:00", "trade", 10.9674, 7.0]
["2026-09-11T15:14:51.865530+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:14:51.865548+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:14:51.887682+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:52.033891+00:00", "trade", 10.9332, 91.0]
["2026-09-11T15:14:52.034255+00:00", "trade", 10.9332, 1.0]
["2026-09-11T15:14:52.572443+00:00", "trade", 10.9303, 2.0]
["2026-09-11T15:14:52.752917+00:00", "trade", 10.9678, 200.0]
["2026-09-11T15:14:52.775672+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:52.783250+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:52.794441+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:52.897386+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:53.587280+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:53.597303+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:53.778795+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:54.200947+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:54.498605+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:54.499206+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:54.499672+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:56.029284+00:00", "trade", 10.935, 4.0]
["2026-09-11T15:14:56.267587+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:56.399896+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:56.399936+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:56.399946+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:56.942920+00:00", "trade", 10.935, 516.0]
["2026-09-11T15:14:57.260515+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:57.620928+00:00", "trade", 10.935, 1877.0]
["2026-09-11T15:14:57.620931+00:00", "trade", 10.935, 2700.0]
["2026-09-11T15:14:57.622179+00:00", "trade", 10.9342, 58.0]
["2026-09-11T15:14:57.622886+00:00", "trade", 10.935, 3623.0]
["2026-09-11T15:14:57.825399+00:00", "trade", 10.935, 3800.0]
["2026-09-11T15:14:57.826647+00:00", "trade", 10.935, 61.0]
["2026-09-11T15:14:57.934143+00:00", "trade", 10.9301, 1.0]
["2026-09-11T15:14:58.131039+00:00", "trade", 10.935, 50.0]
["2026-09-11T15:14:58.205074+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:14:59.199931+00:00", "trade", 10.94, 3.0]
["2026-09-11T15:14:59.346478+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:14:59.441480+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:14:59.492478+00:00", "trade", 10.9398, 12.0]
["2026-09-11T15:14:59.997527+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.059940+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.064085+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.088328+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.108536+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.110375+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.110380+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.242815+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.242850+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.243040+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.243947+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.247501+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.259920+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.262907+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.371770+00:00", "trade", 10.9301, 1.0]
["2026-09-11T15:15:00.410297+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.411656+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.427819+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.428130+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.428461+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.428942+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.430255+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.447105+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.460577+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.543298+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.543779+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.594274+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.596981+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.602248+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.650162+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.675763+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.675798+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.679171+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.684183+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.877347+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.877397+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.877688+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.877878+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:00.919116+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:01.001818+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:01.001887+00:00", "trade", 10.93, 778.0]
["2026-09-11T15:15:01.002730+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:01.002765+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:01.003206+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:01.003895+00:00", "trade", 10.93, 11.0]
["2026-09-11T15:15:01.003935+00:00", "trade", 10.93, 11.0]
["2026-09-11T15:15:01.016758+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:01.414568+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:01.414613+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:01.414618+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:01.908532+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:01.909083+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:01.915749+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:01.970804+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:02.146956+00:00", "trade", 10.9381, 30.0]
["2026-09-11T15:15:02.438475+00:00", "trade", 10.9334, 1.0]
["2026-09-11T15:15:02.572100+00:00", "trade", 10.9398, 50.0]
["2026-09-11T15:15:03.111085+00:00", "trade", 10.9386, 1.0]
["2026-09-11T15:15:03.355957+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:15:03.483001+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:03.484159+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:03.488083+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:03.508437+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:03.511459+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:03.598670+00:00", "trade", 10.935, 4201.0]
["2026-09-11T15:15:03.598670+00:00", "trade", 10.935, 900.0]
["2026-09-11T15:15:03.598672+00:00", "trade", 10.935, 3099.0]
["2026-09-11T15:15:03.599613+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:03.599613+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:03.599644+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:03.599944+00:00", "trade", 10.935, 51.0]
["2026-09-11T15:15:03.600007+00:00", "trade", 10.935, 51.0]
["2026-09-11T15:15:03.600070+00:00", "trade", 10.9346, 57.0]
["2026-09-11T15:15:03.682490+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:04.149389+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:04.159353+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:04.530034+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:04.548015+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:15:04.548024+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:15:05.480103+00:00", "trade", 10.9332, 500.0]
["2026-09-11T15:15:05.551284+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:05.551365+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:05.551610+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:05.551645+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:05.551670+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:05.554828+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:05.555399+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:05.555439+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:05.555805+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:05.555885+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:05.556447+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:05.556477+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:05.615698+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:06.567298+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:06.567338+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:06.567348+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:06.651844+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:06.682241+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:06.682241+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:06.683058+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:06.683559+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:06.683745+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:06.704907+00:00", "trade", 10.9381, 1.0]
["2026-09-11T15:15:06.753941+00:00", "trade", 10.9893, 100.0]
["2026-09-11T15:15:07.283895+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.461808+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.461908+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.462033+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.467321+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.488376+00:00", "trade", 10.94, 50.0]
["2026-09-11T15:15:07.488632+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.489028+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.489314+00:00", "trade", 10.94, 450.0]
["2026-09-11T15:15:07.535929+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.536550+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.541853+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.550093+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.614786+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.636738+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.641069+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.648030+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.648095+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.667030+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.667030+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:07.673130+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:08.673015+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:08.954545+00:00", "trade", 10.935, 3612.0]
["2026-09-11T15:15:08.955275+00:00", "trade", 10.935, 4201.0]
["2026-09-11T15:15:08.955276+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:08.955278+00:00", "trade", 10.935, 87.0]
["2026-09-11T15:15:08.956532+00:00", "trade", 10.9352, 53.0]
["2026-09-11T15:15:09.135474+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:09.136256+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:09.153401+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:09.153476+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:09.256119+00:00", "trade", 10.9386, 2.0]
["2026-09-11T15:15:09.293609+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:15:09.307634+00:00", "trade", 10.9301, 9.0]
["2026-09-11T15:15:09.393557+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:09.393617+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:09.394243+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:09.474389+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:09.873221+00:00", "trade", 10.9387, 1.0]
["2026-09-11T15:15:11.102145+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:11.102356+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:11.104561+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:11.138675+00:00", "trade", 10.935, 2.0]
["2026-09-11T15:15:12.008972+00:00", "trade", 10.9389, 1000.0]
["2026-09-11T15:15:12.030265+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:12.969877+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:12.969877+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:13.090719+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:13.595526+00:00", "trade", 10.935, 7400.0]
["2026-09-11T15:15:13.596540+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:13.596777+00:00", "trade", 10.9355, 52.0]
["2026-09-11T15:15:14.032491+00:00", "trade", 10.937, 6.0]
["2026-09-11T15:15:14.067028+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:14.067033+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:14.067058+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:14.277974+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:14.278084+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:14.307819+00:00", "trade", 10.94, 146.0]
["2026-09-11T15:15:14.307882+00:00", "trade", 10.94, 156.0]
["2026-09-11T15:15:14.308457+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:14.310372+00:00", "trade", 10.935, 1186.0]
["2026-09-11T15:15:14.311429+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:14.311963+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:14.324836+00:00", "trade", 10.94, 900.0]
["2026-09-11T15:15:14.324879+00:00", "trade", 10.94, 50.0]
["2026-09-11T15:15:14.324901+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:14.324903+00:00", "trade", 10.94, 4562.0]
["2026-09-11T15:15:14.324925+00:00", "trade", 10.94, 50.0]
["2026-09-11T15:15:14.324930+00:00", "trade", 10.94, 800.0]
["2026-09-11T15:15:14.324930+00:00", "trade", 10.94, 300.0]
["2026-09-11T15:15:14.324933+00:00", "trade", 10.94, 700.0]
["2026-09-11T15:15:14.324936+00:00", "trade", 10.94, 800.0]
["2026-09-11T15:15:14.324936+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:14.324936+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:14.324936+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:15:14.324939+00:00", "trade", 10.94, 500.0]
["2026-09-11T15:15:14.324957+00:00", "trade", 10.94, 1500.0]
["2026-09-11T15:15:14.324957+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:15:14.325014+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:14.325111+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325150+00:00", "trade", 10.94, 4117.0]
["2026-09-11T15:15:14.325152+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:15:14.325155+00:00", "trade", 10.94, 1000.0]
["2026-09-11T15:15:14.325186+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325186+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325189+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:15:14.325191+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325191+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325191+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325197+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325197+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325202+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325202+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325211+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325212+00:00", "trade", 10.94, 203.0]
["2026-09-11T15:15:14.325212+00:00", "trade", 10.94, 400.0]
["2026-09-11T15:15:14.325216+00:00", "trade", 10.94, 430.0]
["2026-09-11T15:15:14.325216+00:00", "trade", 10.94, 1279.0]
["2026-09-11T15:15:14.325216+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325216+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325219+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:14.325221+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325227+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325231+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325236+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325239+00:00", "trade", 10.94, 40.0]
["2026-09-11T15:15:14.325241+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325246+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.325246+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:15:14.325261+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.325277+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.325287+00:00", "trade", 10.94, 150.0]
["2026-09-11T15:15:14.325307+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.325457+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.325482+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.325501+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:14.325577+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.325582+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.325712+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:14.325721+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:14.325898+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.326190+00:00", "trade", 10.9393, 50.0]
["2026-09-11T15:15:14.326214+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.326409+00:00", "trade", 10.94, 54.0]
["2026-09-11T15:15:14.326454+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.326780+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.327051+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.328012+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:14.328058+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.328644+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.329236+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.329361+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.329411+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.329937+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.361543+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.386948+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.397999+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.502477+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.502477+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.933407+00:00", "trade", 10.9371, 4.0]
["2026-09-11T15:15:14.935070+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:14.935536+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:15.037502+00:00", "trade", 10.95, 4000.0]
["2026-09-11T15:15:15.267074+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:15.301250+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:15.718028+00:00", "trade", 10.9418, 350.0]
["2026-09-11T15:15:15.728289+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:15.728314+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:15.728324+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:16.023947+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:16.152061+00:00", "trade", 10.945, 25.0]
["2026-09-11T15:15:16.202566+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:16.268678+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:16.269159+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:16.414379+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:16.414379+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:16.732981+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:15:16.734012+00:00", "trade", 10.945, 1100.0]
["2026-09-11T15:15:16.735263+00:00", "trade", 10.9455, 54.0]
["2026-09-11T15:15:17.274377+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:17.367568+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:17.367884+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:17.368325+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:17.473710+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:17.474603+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:17.681205+00:00", "trade", 10.945, 375.0]
["2026-09-11T15:15:17.682161+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:17.796663+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.193666+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.194347+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.220284+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.420584+00:00", "trade", 10.9422, 500.0]
["2026-09-11T15:15:18.499171+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.522978+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.588475+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:15:18.588764+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.742023+00:00", "trade", 10.945, 200.0]
["2026-09-11T15:15:18.743056+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.743056+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.743056+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.743071+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.750726+00:00", "trade", 10.94, 2700.0]
["2026-09-11T15:15:18.750730+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:18.750730+00:00", "trade", 10.94, 1900.0]
["2026-09-11T15:15:18.750735+00:00", "trade", 10.94, 1200.0]
["2026-09-11T15:15:18.750849+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.751230+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.751651+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.751696+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.751736+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.751736+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.751766+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.751811+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.751992+00:00", "trade", 10.9393, 50.0]
["2026-09-11T15:15:18.752055+00:00", "trade", 10.9393, 50.0]
["2026-09-11T15:15:18.756738+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.758932+00:00", "trade", 10.94, 300.0]
["2026-09-11T15:15:18.759723+00:00", "trade", 10.94, 500.0]
["2026-09-11T15:15:18.802151+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.811593+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.811598+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.811598+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.812556+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.822514+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:18.886722+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:19.507741+00:00", "trade", 10.945, 50.0]
["2026-09-11T15:15:19.746579+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:19.747021+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:19.851333+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:20.021166+00:00", "trade", 10.95, 90.0]
["2026-09-11T15:15:20.026549+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:20.070323+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:20.121741+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:20.121746+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:21.426524+00:00", "trade", 10.945, 40.0]
["2026-09-11T15:15:21.504029+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:21.702335+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:21.726262+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:21.726743+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:22.056933+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:22.057389+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:22.212712+00:00", "trade", 10.9677, 200.0]
["2026-09-11T15:15:22.879485+00:00", "trade", 10.9499, 1000.0]
["2026-09-11T15:15:22.880742+00:00", "trade", 10.9417, 54.0]
["2026-09-11T15:15:23.854237+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:23.854297+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:23.854678+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.002419+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.003316+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.432819+00:00", "trade", 10.9869, 11.0]
["2026-09-11T15:15:24.606559+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.607080+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.649211+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.672931+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:24.672931+00:00", "trade", 10.94, 5600.0]
["2026-09-11T15:15:24.672934+00:00", "trade", 10.94, 600.0]
["2026-09-11T15:15:24.672937+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:24.673503+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.673538+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.673538+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.673538+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.673578+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.673583+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.673658+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.675778+00:00", "trade", 10.945, 5.0]
["2026-09-11T15:15:24.676776+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.733034+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.748125+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:24.775576+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:25.233353+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:25.233438+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:25.233644+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:25.235618+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:25.788096+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:25.788567+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:26.777030+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:26.792677+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:26.792682+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:26.940719+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:27.592464+00:00", "trade", 10.9867, 100.0]
["2026-09-11T15:15:28.582689+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:15:28.582719+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:15:28.582909+00:00", "trade", 10.945, 300.0]
["2026-09-11T15:15:29.142872+00:00", "trade", 10.944, 88.0]
["2026-09-11T15:15:29.732281+00:00", "trade", 10.9499, 1000.0]
["2026-09-11T15:15:29.733227+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:29.801794+00:00", "trade", 10.94, 4.0]
["2026-09-11T15:15:29.801800+00:00", "trade", 10.94, 3700.0]
["2026-09-11T15:15:29.801800+00:00", "trade", 10.94, 2696.0]
["2026-09-11T15:15:29.802406+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:29.802411+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:29.802411+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:29.802687+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:29.803051+00:00", "trade", 10.9411, 70.0]
["2026-09-11T15:15:29.863787+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:29.863822+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:29.889553+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:29.954663+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:29.956658+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:29.997550+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.426675+00:00", "trade", 10.94, 50.0]
["2026-09-11T15:15:30.427135+00:00", "trade", 10.94, 50.0]
["2026-09-11T15:15:30.427411+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.458179+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.536355+00:00", "trade", 10.9488, 1.0]
["2026-09-11T15:15:30.699688+00:00", "trade", 10.945, 500.0]
["2026-09-11T15:15:30.767058+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.767108+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.887900+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.897964+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.898229+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.898525+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.898635+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.898645+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.901763+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.902495+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:30.944339+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:31.089405+00:00", "trade", 10.9464, 1.0]
["2026-09-11T15:15:31.089724+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:31.090867+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:31.091348+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:31.216132+00:00", "trade", 10.9472, 500.0]
["2026-09-11T15:15:31.234438+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:31.234458+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:31.337740+00:00", "trade", 10.945, 33.0]
["2026-09-11T15:15:31.398181+00:00", "trade", 10.945, 3999.0]
["2026-09-11T15:15:31.755045+00:00", "trade", 10.945, 20.0]
["2026-09-11T15:15:32.717957+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.719992+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.722147+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.883854+00:00", "trade", 10.945, 375.0]
["2026-09-11T15:15:32.911006+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.911011+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.911315+00:00", "trade", 10.95, 6.0]
["2026-09-11T15:15:32.911838+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.911873+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.911888+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.911933+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.911963+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.912249+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.916764+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.916814+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.916818+00:00", "trade", 10.945, 900.0]
["2026-09-11T15:15:32.917852+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.917852+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:32.918081+00:00", "trade", 10.9436, 55.0]
["2026-09-11T15:15:32.920984+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:33.103999+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:34.587416+00:00", "trade", 10.945, 5.0]
["2026-09-11T15:15:34.824749+00:00", "trade", 10.9864, 100.0]
["2026-09-11T15:15:35.402289+00:00", "trade", 10.9499, 30.0]
["2026-09-11T15:15:36.377305+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:36.377505+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:36.382587+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:36.525153+00:00", "trade", 10.95, 327.0]
["2026-09-11T15:15:36.526233+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:36.526233+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:36.908389+00:00", "trade", 10.945, 18.0]
["2026-09-11T15:15:36.999957+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:15:37.001026+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:37.001026+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:37.035152+00:00", "trade", 10.945, 8900.0]
["2026-09-11T15:15:37.036397+00:00", "trade", 10.9452, 56.0]
["2026-09-11T15:15:37.068559+00:00", "trade", 10.945, 3999.0]
["2026-09-11T15:15:37.090700+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:15:37.197745+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:15:37.229173+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:15:38.024683+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:38.024738+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:38.025364+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:38.225164+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:38.225615+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:38.312767+00:00", "trade", 10.94, 9000.0]
["2026-09-11T15:15:38.314015+00:00", "trade", 10.9416, 79.0]
["2026-09-11T15:15:40.617105+00:00", "trade", 10.9654, 240.0]
["2026-09-11T15:15:41.124112+00:00", "trade", 10.9654, 161.0]
["2026-09-11T15:15:41.139332+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:41.441525+00:00", "trade", 10.95, 20.0]
["2026-09-11T15:15:42.042828+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:43.083892+00:00", "trade", 10.9657, 500.0]
["2026-09-11T15:15:43.617924+00:00", "trade", 10.9654, 13.0]
["2026-09-11T15:15:43.878590+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:15:43.878590+00:00", "trade", 10.945, 289.0]
["2026-09-11T15:15:43.890308+00:00", "trade", 10.94, 300.0]
["2026-09-11T15:15:43.891123+00:00", "trade", 10.94, 11.0]
["2026-09-11T15:15:44.116394+00:00", "trade", 10.945, 20.0]
["2026-09-11T15:15:44.181298+00:00", "trade", 10.945, 200.0]
["2026-09-11T15:15:44.181298+00:00", "trade", 10.945, 900.0]
["2026-09-11T15:15:44.265489+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:15:44.265489+00:00", "trade", 10.94, 4400.0]
["2026-09-11T15:15:44.265491+00:00", "trade", 10.94, 700.0]
["2026-09-11T15:15:44.265583+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:44.265583+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:44.265638+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:44.266763+00:00", "trade", 10.9425, 53.0]
["2026-09-11T15:15:44.266824+00:00", "trade", 10.9425, 53.0]
["2026-09-11T15:15:44.266906+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:44.270028+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:44.348856+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:44.349256+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:44.497685+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:15:45.389255+00:00", "trade", 10.9653, 15.0]
["2026-09-11T15:15:46.488754+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:46.488754+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:46.488754+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:46.488754+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:46.488794+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:46.488794+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:46.750523+00:00", "trade", 10.9653, 12.0]
["2026-09-11T15:15:47.888663+00:00", "trade", 10.948, 20.0]
["2026-09-11T15:15:48.897067+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:15:49.258633+00:00", "trade", 10.9651, 10.0]
["2026-09-11T15:15:49.681513+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:49.959508+00:00", "trade", 10.9397, 3.0]
["2026-09-11T15:15:50.961503+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:51.061476+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:51.423103+00:00", "trade", 10.9655, 100.0]
["2026-09-11T15:15:51.672668+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:51.747255+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:52.326118+00:00", "trade", 10.9499, 135.0]
["2026-09-11T15:15:52.907877+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:52.933448+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.285532+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:53.285532+00:00", "trade", 10.94, 2600.0]
["2026-09-11T15:15:53.285536+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:15:53.285539+00:00", "trade", 10.94, 1600.0]
["2026-09-11T15:15:53.285539+00:00", "trade", 10.94, 400.0]
["2026-09-11T15:15:53.285541+00:00", "trade", 10.94, 1500.0]
["2026-09-11T15:15:53.285634+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.285689+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.286120+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.286142+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:15:53.286160+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.286160+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.286201+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.286201+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.286201+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.286205+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.286321+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.286561+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.286642+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.286642+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.286792+00:00", "trade", 10.941, 61.0]
["2026-09-11T15:15:53.286797+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.287233+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.346018+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.346023+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.395580+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.397540+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.398202+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.398212+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.407519+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.554638+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.710057+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.711431+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.859863+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:53.920943+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:54.532985+00:00", "trade", 10.947, 20.0]
["2026-09-11T15:15:55.440252+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.443590+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.459423+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.531429+00:00", "trade", 10.945, 1500.0]
["2026-09-11T15:15:55.531715+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.531715+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.532211+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.534486+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.537446+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:15:55.537999+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.538029+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.542535+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.574840+00:00", "trade", 10.945, 9000.0]
["2026-09-11T15:15:55.575824+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.576091+00:00", "trade", 10.9437, 87.0]
["2026-09-11T15:15:55.590970+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.602172+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.635616+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:55.982671+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:56.567590+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:56.568187+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:56.662486+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:56.766252+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:56.997658+00:00", "trade", 10.945, 9000.0]
["2026-09-11T15:15:56.998918+00:00", "trade", 10.945, 54.0]
["2026-09-11T15:15:57.346636+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:57.391929+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:57.519898+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:57.931751+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:57.931751+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:57.931791+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:57.933500+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:57.940632+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:57.990896+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:57.991488+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.005656+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.008268+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.018988+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.674615+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.708777+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.709002+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.709012+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.709603+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.709624+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.711363+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.768333+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.770223+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.798590+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.798971+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.799251+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.799331+00:00", "trade", 10.95, 148.0]
["2026-09-11T15:15:58.799342+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.799397+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.799424+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:15:58.799427+00:00", "trade", 10.95, 3.0]
["2026-09-11T15:15:58.799427+00:00", "trade", 10.95, 60.0]
["2026-09-11T15:15:58.799457+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.799457+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.799938+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.800013+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802128+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802599+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:15:58.802611+00:00", "trade", 10.95, 763.0]
["2026-09-11T15:15:58.802615+00:00", "trade", 10.95, 1500.0]
["2026-09-11T15:15:58.802623+00:00", "trade", 10.95, 600.0]
["2026-09-11T15:15:58.802625+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802635+00:00", "trade", 10.95, 3000.0]
["2026-09-11T15:15:58.802687+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:15:58.802835+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802860+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802867+00:00", "trade", 10.95, 40.0]
["2026-09-11T15:15:58.802870+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802885+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802885+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802890+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802890+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802890+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802895+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802895+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802905+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802905+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802906+00:00", "trade", 10.95, 57.0]
["2026-09-11T15:15:58.802915+00:00", "trade", 10.95, 36.0]
["2026-09-11T15:15:58.802916+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802920+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.802955+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.803236+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.803256+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.803456+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.804181+00:00", "trade", 10.95, 1000.0]
["2026-09-11T15:15:58.806890+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.808057+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.814803+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.817500+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.817510+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.817770+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.817796+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.817800+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.817806+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.817831+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.818052+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.818111+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.820322+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.863659+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.863685+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.878455+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.878740+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.878760+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.878800+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.879041+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.879046+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.879352+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.880800+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.882023+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.885667+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.887035+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.887316+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.887336+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.887361+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.889010+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.891921+00:00", "trade", 10.95, 1094.0]
["2026-09-11T15:15:58.893175+00:00", "trade", 10.95, 54.0]
["2026-09-11T15:15:58.905573+00:00", "trade", 10.95, 343.0]
["2026-09-11T15:15:58.905576+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:15:58.905579+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:15:58.905579+00:00", "trade", 10.95, 57.0]
["2026-09-11T15:15:58.905609+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:15:58.905612+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:15:58.905618+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:15:58.905621+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:15:58.905621+00:00", "trade", 10.95, 700.0]
["2026-09-11T15:15:58.905627+00:00", "trade", 10.95, 2800.0]
["2026-09-11T15:15:58.905627+00:00", "trade", 10.95, 1980.0]
["2026-09-11T15:15:58.905630+00:00", "trade", 10.95, 800.0]
["2026-09-11T15:15:58.905633+00:00", "trade", 10.95, 700.0]
["2026-09-11T15:15:58.905633+00:00", "trade", 10.95, 3100.0]
["2026-09-11T15:15:58.905636+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:15:58.905636+00:00", "trade", 10.95, 4400.0]
["2026-09-11T15:15:58.905679+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.905787+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:15:58.905790+00:00", "trade", 10.95, 43.0]
["2026-09-11T15:15:58.905790+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.905793+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:15:58.905793+00:00", "trade", 10.95, 4.0]
["2026-09-11T15:15:58.905796+00:00", "trade", 10.95, 173.0]
["2026-09-11T15:15:58.905850+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.905905+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.906015+00:00", "trade", 10.95, 406.0]
["2026-09-11T15:15:58.906136+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.906166+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.906170+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.906200+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.906221+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.906541+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.906587+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.906905+00:00", "trade", 10.9455, 50.0]
["2026-09-11T15:15:58.906971+00:00", "trade", 10.95, 51.0]
["2026-09-11T15:15:58.907012+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.907032+00:00", "trade", 10.9467, 52.0]
["2026-09-11T15:15:58.907095+00:00", "trade", 10.9467, 52.0]
["2026-09-11T15:15:58.907161+00:00", "trade", 10.95, 51.0]
["2026-09-11T15:15:58.907443+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.908025+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.925008+00:00", "trade", 10.95, 299.0]
["2026-09-11T15:15:58.925035+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.925206+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.925516+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.938613+00:00", "trade", 10.95, 5700.0]
["2026-09-11T15:15:58.938613+00:00", "trade", 10.95, 3400.0]
["2026-09-11T15:15:58.938616+00:00", "trade", 10.95, 594.0]
["2026-09-11T15:15:58.938616+00:00", "trade", 10.95, 700.0]
["2026-09-11T15:15:58.938619+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:15:58.938683+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.939184+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.939530+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.939555+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.939640+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.939873+00:00", "trade", 10.95, 59.0]
["2026-09-11T15:15:58.939996+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.940522+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.940838+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.940943+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.966088+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:58.985308+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.010614+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.011140+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.012448+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.024667+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.032004+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.032455+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.045592+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.057298+00:00", "trade", 10.95, 2463.0]
["2026-09-11T15:15:59.057916+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.136814+00:00", "trade", 10.95, 301.0]
["2026-09-11T15:15:59.136814+00:00", "trade", 10.95, 236.0]
["2026-09-11T15:15:59.136863+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.136974+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.137009+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.215801+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.215831+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.216387+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:15:59.545009+00:00", "trade", 10.9499, 51.0]
["2026-09-11T15:15:59.710757+00:00", "trade", 10.9401, 15.0]
["2026-09-11T15:15:59.997563+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:00.136183+00:00", "trade", 10.9499, 10.0]
["2026-09-11T15:16:00.408594+00:00", "trade", 10.9648, 200.0]
["2026-09-11T15:16:01.218782+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:16:01.489810+00:00", "trade", 10.9626, 200.0]
["2026-09-11T15:16:01.702017+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:01.702493+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:02.256469+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:02.481909+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:02.600955+00:00", "trade", 10.9473, 33.0]
["2026-09-11T15:16:02.720161+00:00", "trade", 10.945, 3.0]
["2026-09-11T15:16:02.722338+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:16:02.726197+00:00", "trade", 10.9438, 1.0]
["2026-09-11T15:16:02.790646+00:00", "trade", 10.9499, 5.0]
["2026-09-11T15:16:03.139709+00:00", "trade", 10.945, 42.0]
["2026-09-11T15:16:03.147280+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:03.517364+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:04.076863+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:04.159061+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:16:04.243639+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:04.412612+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:16:05.296309+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:16:05.340024+00:00", "trade", 10.9498, 100.0]
["2026-09-11T15:16:05.831502+00:00", "trade", 10.9488, 1500.0]
["2026-09-11T15:16:07.912782+00:00", "trade", 10.9843, 11.0]
["2026-09-11T15:16:07.914941+00:00", "trade", 10.9843, 5.0]
["2026-09-11T15:16:07.916824+00:00", "trade", 10.9843, 27.0]
["2026-09-11T15:16:08.441345+00:00", "trade", 10.945, 9500.0]
["2026-09-11T15:16:08.442368+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:08.442592+00:00", "trade", 10.9469, 97.0]
["2026-09-11T15:16:08.474935+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:08.923120+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:08.923601+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:09.671759+00:00", "trade", 10.9839, 100.0]
["2026-09-11T15:16:09.775760+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:09.849119+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:10.346932+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:10.540687+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:10.712676+00:00", "trade", 10.9441, 13.0]
["2026-09-11T15:16:11.546978+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:11.826125+00:00", "trade", 10.9486, 146.0]
["2026-09-11T15:16:11.827138+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:12.649057+00:00", "trade", 10.9401, 3000.0]
["2026-09-11T15:16:12.818007+00:00", "trade", 10.9401, 13.0]
["2026-09-11T15:16:13.705204+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:16:13.845361+00:00", "trade", 10.95, 115.0]
["2026-09-11T15:16:13.845964+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:13.845979+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:13.846014+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:13.846049+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:13.846440+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:16:13.905267+00:00", "trade", 10.95, 64.0]
["2026-09-11T15:16:13.905276+00:00", "trade", 10.95, 3300.0]
["2026-09-11T15:16:13.905276+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:16:13.905279+00:00", "trade", 10.95, 1600.0]
["2026-09-11T15:16:13.905282+00:00", "trade", 10.95, 800.0]
["2026-09-11T15:16:13.905300+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:16:13.905320+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905342+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:16:13.905348+00:00", "trade", 10.95, 4400.0]
["2026-09-11T15:16:13.905355+00:00", "trade", 10.95, 3500.0]
["2026-09-11T15:16:13.905355+00:00", "trade", 10.95, 700.0]
["2026-09-11T15:16:13.905355+00:00", "trade", 10.95, 1980.0]
["2026-09-11T15:16:13.905359+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:16:13.905359+00:00", "trade", 10.95, 2500.0]
["2026-09-11T15:16:13.905360+00:00", "trade", 10.95, 1406.0]
["2026-09-11T15:16:13.905363+00:00", "trade", 10.95, 900.0]
["2026-09-11T15:16:13.905363+00:00", "trade", 10.95, 4405.0]
["2026-09-11T15:16:13.905369+00:00", "trade", 10.95, 27.0]
["2026-09-11T15:16:13.905369+00:00", "trade", 10.95, 4405.0]
["2026-09-11T15:16:13.905369+00:00", "trade", 10.95, 4400.0]
["2026-09-11T15:16:13.905372+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:16:13.905372+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:16:13.905375+00:00", "trade", 10.95, 4405.0]
["2026-09-11T15:16:13.905378+00:00", "trade", 10.95, 3100.0]
["2026-09-11T15:16:13.905378+00:00", "trade", 10.95, 669.0]
["2026-09-11T15:16:13.905390+00:00", "trade", 10.95, 1044.0]
["2026-09-11T15:16:13.905400+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905400+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905400+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905400+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905405+00:00", "trade", 10.95, 9000.0]
["2026-09-11T15:16:13.905405+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905410+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905415+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905450+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905461+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905461+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905461+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905463+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:16:13.905465+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905468+00:00", "trade", 10.95, 350.0]
["2026-09-11T15:16:13.905468+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:16:13.905470+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905470+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905471+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:16:13.905471+00:00", "trade", 10.95, 4631.0]
["2026-09-11T15:16:13.905484+00:00", "trade", 10.95, 969.0]
["2026-09-11T15:16:13.905496+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905511+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905536+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905570+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905576+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905576+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905580+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905585+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905585+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905585+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905591+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905591+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905591+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905591+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905591+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905596+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905596+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905601+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905611+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905621+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:16:13.905741+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.905841+00:00", "trade", 10.95, 38.0]
["2026-09-11T15:16:13.905850+00:00", "trade", 10.95, 300.0]
["2026-09-11T15:16:13.906127+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906132+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906132+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906132+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906132+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906137+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906137+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906137+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906137+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906137+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906142+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906287+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906379+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:16:13.906508+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906523+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906528+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906551+00:00", "trade", 10.9459, 44.0]
["2026-09-11T15:16:13.906617+00:00", "trade", 10.9485, 52.0]
["2026-09-11T15:16:13.906677+00:00", "trade", 10.9484, 51.0]
["2026-09-11T15:16:13.906734+00:00", "trade", 10.9484, 51.0]
["2026-09-11T15:16:13.906755+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:16:13.906770+00:00", "trade", 10.95, 59.0]
["2026-09-11T15:16:13.906773+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906783+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906806+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:16:13.906824+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.906899+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.907024+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.907059+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.907101+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:16:13.907408+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:16:13.907540+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.909720+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.909725+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.910376+00:00", "trade", 10.955, 812.0]
["2026-09-11T15:16:13.910542+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.910773+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.911224+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.915569+00:00", "trade", 10.955, 2250.0]
["2026-09-11T15:16:13.916237+00:00", "trade", 10.955, 2250.0]
["2026-09-11T15:16:13.916446+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.916658+00:00", "trade", 10.955, 2250.0]
["2026-09-11T15:16:13.916736+00:00", "trade", 10.955, 1350.0]
["2026-09-11T15:16:13.916814+00:00", "trade", 10.9503, 50.0]
["2026-09-11T15:16:13.928545+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.936499+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.946001+00:00", "trade", 10.955, 800.0]
["2026-09-11T15:16:13.946001+00:00", "trade", 10.955, 1700.0]
["2026-09-11T15:16:13.946062+00:00", "trade", 10.955, 1700.0]
["2026-09-11T15:16:13.946062+00:00", "trade", 10.955, 1000.0]
["2026-09-11T15:16:13.946116+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:16:13.947252+00:00", "trade", 10.951, 50.0]
["2026-09-11T15:16:13.947316+00:00", "trade", 10.951, 50.0]
["2026-09-11T15:16:13.950447+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.950509+00:00", "trade", 10.955, 800.0]
["2026-09-11T15:16:13.950696+00:00", "trade", 10.955, 900.0]
["2026-09-11T15:16:13.950696+00:00", "trade", 10.955, 500.0]
["2026-09-11T15:16:13.950723+00:00", "trade", 10.955, 1700.0]
["2026-09-11T15:16:13.950998+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.951023+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.951033+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.951074+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.951319+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.951795+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.953778+00:00", "trade", 10.96, 6.0]
["2026-09-11T15:16:13.953784+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:16:13.954011+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.954316+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.954356+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.954396+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.954396+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.954396+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.954477+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.954878+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.965483+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.984247+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.989329+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:13.997970+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:14.017472+00:00", "trade", 10.9827, 20.0]
["2026-09-11T15:16:14.017647+00:00", "trade", 10.9827, 100.0]
["2026-09-11T15:16:14.018138+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:14.018378+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:14.018659+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:14.019140+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:14.019180+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:14.019291+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:14.031705+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:14.042672+00:00", "trade", 10.9466, 2.0]
["2026-09-11T15:16:14.047886+00:00", "trade", 10.9466, 4.0]
["2026-09-11T15:16:14.048269+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:14.087106+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:16:14.112733+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:14.484734+00:00", "trade", 10.9467, 25.0]
["2026-09-11T15:16:14.487603+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:15.295665+00:00", "trade", 10.9577, 4.0]
["2026-09-11T15:16:15.296031+00:00", "trade", 10.9577, 1.0]
["2026-09-11T15:16:15.309109+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:15.611986+00:00", "trade", 10.955, 1500.0]
["2026-09-11T15:16:15.659311+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:15.672032+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:15.745662+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:16.179763+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:16.793802+00:00", "trade", 10.9599, 1.0]
["2026-09-11T15:16:16.993407+00:00", "trade", 10.9586, 90.0]
["2026-09-11T15:16:17.092908+00:00", "trade", 10.9586, 1.0]
["2026-09-11T15:16:17.800050+00:00", "trade", 10.96, 5.0]
["2026-09-11T15:16:17.800102+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:17.800392+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:17.800417+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:17.800688+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:17.800733+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:17.807945+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:19.602224+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:16:19.604513+00:00", "trade", 10.955, 9500.0]
["2026-09-11T15:16:19.605555+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:19.983413+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:20.306455+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:20.359271+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:20.359827+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:20.456993+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:20.457158+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:20.839993+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:20.840028+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:20.840594+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:21.212198+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:16:21.932706+00:00", "trade", 10.9479, 1.0]
["2026-09-11T15:16:22.072952+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:22.133887+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:16:22.134152+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:22.134192+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:22.134458+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:22.134618+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:23.139465+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:23.139655+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:23.167101+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:24.125973+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:24.126585+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:24.267550+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:24.677576+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:16:24.677714+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:24.680781+00:00", "trade", 10.96, 14.0]
["2026-09-11T15:16:24.800681+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:25.393616+00:00", "trade", 10.9482, 2.0]
["2026-09-11T15:16:25.601018+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:16:26.776592+00:00", "trade", 10.958, 200.0]
["2026-09-11T15:16:27.965634+00:00", "trade", 10.9482, 4.0]
["2026-09-11T15:16:28.031470+00:00", "trade", 10.955, 260.0]
["2026-09-11T15:16:28.171494+00:00", "trade", 10.955, 3.0]
["2026-09-11T15:16:28.289485+00:00", "trade", 10.9571, 200.0]
["2026-09-11T15:16:28.618719+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:16:28.945031+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:28.946790+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:28.946820+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:28.947602+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:28.947993+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:28.948419+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:28.949561+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:28.950950+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:28.950975+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:28.951491+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:28.951792+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:28.976601+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:29.087852+00:00", "trade", 10.9523, 1.0]
["2026-09-11T15:16:29.704530+00:00", "trade", 10.9598, 200.0]
["2026-09-11T15:16:29.997581+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:29.998207+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:29.998237+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:29.998593+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:29.999065+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:30.053073+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:30.252606+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:16:30.965581+00:00", "trade", 10.955, 40.0]
["2026-09-11T15:16:32.040238+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:32.041712+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:32.042047+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:32.042092+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:32.077321+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:34.204003+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:34.304722+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:35.982949+00:00", "trade", 10.95, 205.0]
["2026-09-11T15:16:35.982999+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:35.983024+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:35.983310+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:35.983600+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:35.983751+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:35.987239+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:36.680826+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:37.490986+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:37.491602+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:37.491602+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:37.493386+00:00", "trade", 10.955, 22.0]
["2026-09-11T15:16:37.804345+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:38.253417+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:16:38.305591+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:38.567593+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:38.837640+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:38.897507+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:39.459751+00:00", "trade", 10.9585, 5000.0]
["2026-09-11T15:16:40.342678+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:16:41.899488+00:00", "trade", 10.9494, 72.0]
["2026-09-11T15:16:42.043199+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.081195+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.121415+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.121931+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.123260+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.123520+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.123791+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.123941+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.123941+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.123951+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.129509+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.129519+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.130021+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.131153+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.175789+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.193602+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.198539+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.198539+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.198899+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.221543+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.265738+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.266184+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.281099+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.282468+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.288167+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:16:42.300871+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.324057+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.357952+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.357967+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.361270+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.361736+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.378847+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.379182+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.381348+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.381488+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.383879+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.456080+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.504260+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.605270+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.854306+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:42.903802+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:16:42.949303+00:00", "trade", 10.9494, 33.0]
["2026-09-11T15:16:43.334627+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:43.534687+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:43.678685+00:00", "trade", 10.96, 600.0]
["2026-09-11T15:16:43.679737+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:43.710333+00:00", "trade", 10.9597, 30.0]
["2026-09-11T15:16:43.918713+00:00", "trade", 10.9557, 34.0]
["2026-09-11T15:16:43.948703+00:00", "trade", 10.9559, 28.0]
["2026-09-11T15:16:43.948763+00:00", "trade", 10.9559, 28.0]
["2026-09-11T15:16:44.010220+00:00", "trade", 10.9495, 21.0]
["2026-09-11T15:16:44.279617+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:44.279772+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:44.280093+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:44.280253+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:44.285322+00:00", "trade", 10.9538, 100.0]
["2026-09-11T15:16:44.287415+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:44.445260+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:44.445666+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.151869+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.152335+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.152776+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.152921+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.444424+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.444795+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.447912+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.449476+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.560830+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.560870+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.561271+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.601592+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.634390+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.634932+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.635412+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.688113+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.688153+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:45.822131+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.298716+00:00", "trade", 10.955, 660.0]
["2026-09-11T15:16:46.299425+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.299991+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.352887+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.353233+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.374779+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.375305+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.378162+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.378919+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.443793+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.448599+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.601051+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.989544+00:00", "trade", 10.955, 9500.0]
["2026-09-11T15:16:46.990176+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:46.990792+00:00", "trade", 10.956, 94.0]
["2026-09-11T15:16:48.166050+00:00", "trade", 10.955, 9500.0]
["2026-09-11T15:16:48.166560+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:48.167036+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:48.167301+00:00", "trade", 10.955, 57.0]
["2026-09-11T15:16:48.416198+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:48.519103+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:48.736344+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.008029+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.284536+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.285718+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.287352+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.287408+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.287413+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.287463+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.288064+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.720075+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.753284+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.753835+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.753996+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.757604+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:49.770938+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:16:50.113662+00:00", "trade", 10.9801, 100.0]
["2026-09-11T15:16:50.367629+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:50.680226+00:00", "trade", 10.9586, 5.0]
["2026-09-11T15:16:50.797730+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:50.798091+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:50.916342+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:50.966185+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:51.082422+00:00", "trade", 10.9582, 300.0]
["2026-09-11T15:16:51.707943+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:51.708003+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:51.708228+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:51.722325+00:00", "trade", 10.9599, 160.0]
["2026-09-11T15:16:51.924230+00:00", "trade", 10.96, 24.0]
["2026-09-11T15:16:51.993593+00:00", "trade", 10.9801, 100.0]
["2026-09-11T15:16:51.993689+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:16:51.994177+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:16:52.002332+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:16:52.385995+00:00", "trade", 10.9599, 10.0]
["2026-09-11T15:16:53.608964+00:00", "trade", 10.9599, 4800.0]
["2026-09-11T15:16:53.611872+00:00", "trade", 10.9599, 500.0]
["2026-09-11T15:16:54.375684+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375705+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:16:54.375710+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:16:54.375714+00:00", "trade", 10.96, 6000.0]
["2026-09-11T15:16:54.375714+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:16:54.375715+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375720+00:00", "trade", 10.96, 3200.0]
["2026-09-11T15:16:54.375720+00:00", "trade", 10.96, 1800.0]
["2026-09-11T15:16:54.375726+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:16:54.375726+00:00", "trade", 10.96, 700.0]
["2026-09-11T15:16:54.375726+00:00", "trade", 10.96, 2100.0]
["2026-09-11T15:16:54.375726+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:16:54.375728+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:16:54.375728+00:00", "trade", 10.96, 4400.0]
["2026-09-11T15:16:54.375732+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:16:54.375732+00:00", "trade", 10.96, 1400.0]
["2026-09-11T15:16:54.375735+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:16:54.375735+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:16:54.375735+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375741+00:00", "trade", 10.96, 1347.0]
["2026-09-11T15:16:54.375741+00:00", "trade", 10.96, 1044.0]
["2026-09-11T15:16:54.375747+00:00", "trade", 10.96, 433.0]
["2026-09-11T15:16:54.375747+00:00", "trade", 10.96, 267.0]
["2026-09-11T15:16:54.375747+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:16:54.375753+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:16:54.375753+00:00", "trade", 10.96, 3.0]
["2026-09-11T15:16:54.375756+00:00", "trade", 10.96, 1543.0]
["2026-09-11T15:16:54.375762+00:00", "trade", 10.96, 1144.0]
["2026-09-11T15:16:54.375765+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375768+00:00", "trade", 10.96, 1144.0]
["2026-09-11T15:16:54.375805+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375805+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375810+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375810+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375815+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375815+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375815+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375815+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375820+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375834+00:00", "trade", 10.96, 1144.0]
["2026-09-11T15:16:54.375840+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375840+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375843+00:00", "trade", 10.96, 1502.0]
["2026-09-11T15:16:54.375852+00:00", "trade", 10.96, 261.0]
["2026-09-11T15:16:54.375985+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.375990+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.376035+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:16:54.376055+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376065+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376085+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376110+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376135+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376145+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376306+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376306+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376341+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376361+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376396+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376401+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376406+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376832+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.376970+00:00", "trade", 10.9599, 72.0]
["2026-09-11T15:16:54.377058+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:16:54.377078+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.377121+00:00", "trade", 10.96, 55.0]
["2026-09-11T15:16:54.377184+00:00", "trade", 10.958, 50.0]
["2026-09-11T15:16:54.377250+00:00", "trade", 10.958, 50.0]
["2026-09-11T15:16:54.377319+00:00", "trade", 10.958, 50.0]
["2026-09-11T15:16:54.377449+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.377895+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.379102+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.379153+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.379804+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.379819+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.382546+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.382576+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.383132+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.383171+00:00", "trade", 10.965, 1.0]
["2026-09-11T15:16:54.383177+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.387053+00:00", "trade", 10.96, 73.0]
["2026-09-11T15:16:54.397103+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:16:54.401431+00:00", "trade", 10.96, 1147.0]
["2026-09-11T15:16:54.402682+00:00", "trade", 10.96, 53.0]
["2026-09-11T15:16:54.436078+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.436078+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.438393+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.452968+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.453499+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.453890+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.461884+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.465901+00:00", "trade", 10.965, 9500.0]
["2026-09-11T15:16:54.466525+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.467149+00:00", "trade", 10.965, 57.0]
["2026-09-11T15:16:54.469848+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.470279+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:54.578185+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:55.225394+00:00", "trade", 10.965, 300.0]
["2026-09-11T15:16:55.246020+00:00", "trade", 10.965, 1400.0]
["2026-09-11T15:16:55.520148+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:55.600534+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:55.603657+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:56.235302+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:56.235738+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:56.266150+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:56.293480+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:57.828892+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:57.955227+00:00", "trade", 10.965, 50.0]
["2026-09-11T15:16:58.093145+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:58.095656+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:58.098914+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:58.099485+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:58.099661+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:58.100016+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:58.179996+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:58.197784+00:00", "trade", 10.965, 9500.0]
["2026-09-11T15:16:58.199041+00:00", "trade", 10.965, 68.0]
["2026-09-11T15:16:58.326419+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:58.326575+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:58.326900+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:58.354060+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:58.437734+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:58.539410+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:59.336789+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:59.487196+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:59.607237+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:59.709670+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:59.714231+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:16:59.783420+00:00", "trade", 10.965, 689.0]
["2026-09-11T15:16:59.873216+00:00", "trade", 10.9503, 100.0]
["2026-09-11T15:16:59.997609+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:00.078230+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:00.326766+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:00.621334+00:00", "trade", 10.9601, 9500.0]
["2026-09-11T15:17:00.622612+00:00", "trade", 10.9604, 61.0]
["2026-09-11T15:17:00.623245+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:00.778699+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:00.778699+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:01.206756+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:01.542985+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:01.889057+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:01.928180+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:01.952808+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:03.351657+00:00", "trade", 10.96, 15.0]
["2026-09-11T15:17:03.731820+00:00", "trade", 10.965, 98.0]
["2026-09-11T15:17:03.733092+00:00", "trade", 10.965, 32.0]
["2026-09-11T15:17:04.321209+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:04.334130+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:04.442903+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:05.153778+00:00", "trade", 10.9551, 3.0]
["2026-09-11T15:17:05.577895+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:05.616707+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:05.629788+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:05.629813+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:05.630745+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:06.027383+00:00", "trade", 10.9601, 5300.0]
["2026-09-11T15:17:06.197979+00:00", "trade", 10.965, 4200.0]
["2026-09-11T15:17:06.199287+00:00", "trade", 10.9623, 58.0]
["2026-09-11T15:17:06.923780+00:00", "trade", 10.9637, 493.0]
["2026-09-11T15:17:06.982561+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:06.982586+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:06.983178+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:06.983213+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:06.983674+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:06.987593+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:07.570538+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:07.574212+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:07.574658+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:07.576417+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:07.680619+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:07.892849+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:07.892854+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:08.667624+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:08.672861+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:08.908100+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:09.790730+00:00", "trade", 10.965, 4000.0]
["2026-09-11T15:17:09.791984+00:00", "trade", 10.9628, 53.0]
["2026-09-11T15:17:09.792050+00:00", "trade", 10.9628, 53.0]
["2026-09-11T15:17:09.792110+00:00", "trade", 10.9628, 53.0]
["2026-09-11T15:17:09.819094+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:09.851486+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:10.139861+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:10.611091+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:10.857400+00:00", "trade", 10.965, 10.0]
["2026-09-11T15:17:11.697271+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:11.697767+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:11.721934+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:11.790397+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:12.012901+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:12.115053+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:12.876427+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:12.980464+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:13.210438+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:17:13.533683+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:13.605027+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:13.623346+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:13.681670+00:00", "trade", 10.9624, 110.0]
["2026-09-11T15:17:13.683013+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:13.845464+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:14.613353+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:14.663637+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:14.667612+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:14.817538+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:15.055251+00:00", "trade", 10.96, 5.0]
["2026-09-11T15:17:15.997245+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:16.038392+00:00", "trade", 10.965, 900.0]
["2026-09-11T15:17:16.042124+00:00", "trade", 10.97, 106.0]
["2026-09-11T15:17:16.043735+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:16.052116+00:00", "trade", 10.97, 600.0]
["2026-09-11T15:17:16.053062+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:16.055263+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:16.231201+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:16.570672+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:16.906901+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:17.061022+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:17.061498+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:17.233086+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:17.308032+00:00", "trade", 10.9684, 200.0]
["2026-09-11T15:17:17.311752+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:17.345057+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:17.345683+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:17.959081+00:00", "trade", 10.965, 3999.0]
["2026-09-11T15:17:17.960341+00:00", "trade", 10.9653, 63.0]
["2026-09-11T15:17:18.156023+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:18.156464+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:18.302317+00:00", "trade", 10.9515, 100.0]
["2026-09-11T15:17:18.303674+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:18.336883+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:18.337725+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:18.494818+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:18.582393+00:00", "trade", 10.97, 15.0]
["2026-09-11T15:17:19.660806+00:00", "trade", 10.965, 1.0]
["2026-09-11T15:17:20.023924+00:00", "trade", 10.9686, 45.0]
["2026-09-11T15:17:20.115726+00:00", "trade", 10.965, 55.0]
["2026-09-11T15:17:20.155623+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:20.294212+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:20.338868+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:17:21.052893+00:00", "trade", 10.965, 800.0]
["2026-09-11T15:17:21.072160+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:21.524409+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:22.224467+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:22.224858+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:22.225044+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:22.413361+00:00", "trade", 10.9606, 2.0]
["2026-09-11T15:17:23.027791+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:23.169612+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:23.529826+00:00", "trade", 10.9646, 6.0]
["2026-09-11T15:17:23.844075+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:23.888285+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:23.890209+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:23.900609+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:23.943210+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:24.008846+00:00", "trade", 10.9606, 2.0]
["2026-09-11T15:17:24.014388+00:00", "trade", 10.9606, 3.0]
["2026-09-11T15:17:24.019567+00:00", "trade", 10.9606, 2.0]
["2026-09-11T15:17:24.038060+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:24.059542+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:24.060023+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:24.060063+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:24.532402+00:00", "trade", 10.965, 5.0]
["2026-09-11T15:17:25.291799+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:25.437338+00:00", "trade", 10.9615, 25.0]
["2026-09-11T15:17:25.438046+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:25.473340+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:25.491884+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:25.613996+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:17:25.613999+00:00", "trade", 10.96, 9.0]
["2026-09-11T15:17:25.614084+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:25.615001+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:25.615046+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:25.615092+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:25.615127+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:25.618490+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:25.674748+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:25.695603+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:26.066487+00:00", "trade", 10.965, 300.0]
["2026-09-11T15:17:26.227847+00:00", "trade", 10.9601, 51.0]
["2026-09-11T15:17:26.254902+00:00", "trade", 10.9621, 3999.0]
["2026-09-11T15:17:26.491498+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:26.491934+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:26.797991+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:26.798016+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:26.798022+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:26.798026+00:00", "trade", 10.96, 1600.0]
["2026-09-11T15:17:26.798026+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:17:26.798029+00:00", "trade", 10.96, 1000.0]
["2026-09-11T15:17:26.798037+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:26.798038+00:00", "trade", 10.96, 544.0]
["2026-09-11T15:17:26.798038+00:00", "trade", 10.96, 56.0]
["2026-09-11T15:17:26.798108+00:00", "trade", 10.96, 274.0]
["2026-09-11T15:17:26.798108+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:17:26.798111+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:17:26.798113+00:00", "trade", 10.96, 926.0]
["2026-09-11T15:17:26.798116+00:00", "trade", 10.96, 74.0]
["2026-09-11T15:17:26.798126+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:17:26.798129+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:17:26.798132+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:17:26.798132+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:17:26.798134+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:17:26.798152+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:26.798162+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:26.798172+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:26.798198+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:26.798200+00:00", "trade", 10.96, 44.0]
["2026-09-11T15:17:26.798267+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:17:26.798273+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:17:26.798277+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:17:26.798293+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:17:26.798293+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:17:26.798296+00:00", "trade", 10.96, 4.0]
["2026-09-11T15:17:26.798299+00:00", "trade", 10.96, 96.0]
["2026-09-11T15:17:26.798332+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:17:26.798352+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798357+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798398+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798398+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798402+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798417+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798417+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798447+00:00", "trade", 10.96, 4.0]
["2026-09-11T15:17:26.798448+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798468+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798493+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798558+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798558+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798578+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798698+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798729+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.798969+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.799298+00:00", "trade", 10.9617, 52.0]
["2026-09-11T15:17:26.799721+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.800046+00:00", "trade", 10.96, 11.0]
["2026-09-11T15:17:26.800257+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.801119+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.802257+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.802307+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.802748+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.803429+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.804321+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.807644+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.848737+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.848787+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.858154+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.858154+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.858164+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.858164+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.875445+00:00", "trade", 10.955, 239.0]
["2026-09-11T15:17:26.875771+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.875776+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.878037+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.902981+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.926371+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:26.963339+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:27.029827+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:27.147717+00:00", "trade", 10.9599, 2000.0]
["2026-09-11T15:17:27.223609+00:00", "trade", 10.9501, 4800.0]
["2026-09-11T15:17:27.224860+00:00", "trade", 10.9549, 57.0]
["2026-09-11T15:17:27.520753+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:27.520798+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:27.531028+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:27.743180+00:00", "trade", 10.955, 273.0]
["2026-09-11T15:17:27.747191+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:17:27.960674+00:00", "trade", 10.957, 34.0]
["2026-09-11T15:17:28.177318+00:00", "trade", 10.9603, 5.0]
["2026-09-11T15:17:28.390875+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:28.397570+00:00", "trade", 10.955, 4999.0]
["2026-09-11T15:17:28.539067+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:28.927119+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:28.933497+00:00", "trade", 10.9513, 300.0]
["2026-09-11T15:17:29.121822+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:29.846538+00:00", "trade", 10.955, 7.0]
["2026-09-11T15:17:29.942183+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:17:29.997633+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:30.863694+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:31.516179+00:00", "trade", 10.9599, 500.0]
["2026-09-11T15:17:31.751518+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:32.168666+00:00", "trade", 10.955, 3999.0]
["2026-09-11T15:17:32.169917+00:00", "trade", 10.9552, 61.0]
["2026-09-11T15:17:32.543368+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:17:33.123503+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:33.137075+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:33.137140+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:33.137145+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:33.703993+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:17:33.994471+00:00", "trade", 10.9599, 4.0]
["2026-09-11T15:17:34.226451+00:00", "trade", 10.9533, 2.0]
["2026-09-11T15:17:34.451166+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:34.733155+00:00", "trade", 10.9512, 100.0]
["2026-09-11T15:17:34.873554+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:35.045738+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:35.052585+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:36.139652+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:36.140985+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:36.224914+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:36.547561+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:37.005322+00:00", "trade", 10.96, 3999.0]
["2026-09-11T15:17:37.795886+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:37.795891+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:37.795891+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:37.795896+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:37.798292+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:38.253288+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:38.272985+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:38.298916+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:39.245322+00:00", "trade", 10.955, 3.0]
["2026-09-11T15:17:39.793711+00:00", "trade", 10.9587, 39.0]
["2026-09-11T15:17:39.793774+00:00", "trade", 10.9587, 39.0]
["2026-09-11T15:17:39.793858+00:00", "trade", 10.9587, 39.0]
["2026-09-11T15:17:39.892844+00:00", "trade", 10.9468, 14.0]
["2026-09-11T15:17:40.139172+00:00", "trade", 10.9599, 10.0]
["2026-09-11T15:17:40.424041+00:00", "trade", 10.96, 340.0]
["2026-09-11T15:17:40.448808+00:00", "trade", 10.955, 3999.0]
["2026-09-11T15:17:40.450062+00:00", "trade", 10.9577, 53.0]
["2026-09-11T15:17:41.932202+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:42.899035+00:00", "trade", 10.96, 5.0]
["2026-09-11T15:17:43.810905+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:43.810905+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:43.815260+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:43.816994+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:43.838194+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:44.162266+00:00", "trade", 10.95, 300.0]
["2026-09-11T15:17:44.163632+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:44.179416+00:00", "trade", 10.955, 2700.0]
["2026-09-11T15:17:44.221516+00:00", "trade", 10.9534, 603.0]
["2026-09-11T15:17:44.221889+00:00", "trade", 10.9534, 1.0]
["2026-09-11T15:17:44.317561+00:00", "trade", 10.9598, 1000.0]
["2026-09-11T15:17:44.603664+00:00", "trade", 10.95, 7.0]
["2026-09-11T15:17:45.141475+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:45.964640+00:00", "trade", 10.9579, 25.0]
["2026-09-11T15:17:46.288894+00:00", "trade", 10.961, 31.0]
["2026-09-11T15:17:47.789125+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:47.789681+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:48.133779+00:00", "trade", 10.955, 5.0]
["2026-09-11T15:17:50.097868+00:00", "trade", 10.955, 18.0]
["2026-09-11T15:17:52.535975+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.021665+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.065087+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.164037+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.211525+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.211535+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.228460+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.230701+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.231207+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.231207+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.233968+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.234424+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.251826+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.648167+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.649155+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.700792+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.824451+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.824997+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.825058+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.859068+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.859074+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.860662+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.861324+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.861329+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.861329+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.861329+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.861459+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.861920+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.865193+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.881276+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.881361+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.888483+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.902096+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.964223+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.964278+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.964288+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.964985+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:53.984431+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:54.322676+00:00", "trade", 10.9534, 100.0]
["2026-09-11T15:17:54.594203+00:00", "trade", 10.96, 1000.0]
["2026-09-11T15:17:54.659931+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:54.660567+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:54.661484+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:54.672255+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:54.860061+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:54.893714+00:00", "trade", 10.9758, 100.0]
["2026-09-11T15:17:56.075148+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:56.392050+00:00", "trade", 10.9577, 500.0]
["2026-09-11T15:17:56.393454+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:56.534177+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:17:57.306863+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:57.306923+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:57.374629+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:57.424438+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:57.453046+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:57.464949+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:57.606209+00:00", "trade", 10.9571, 1.0]
["2026-09-11T15:17:58.109570+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:58.165027+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:17:58.780378+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:17:59.633480+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:17:59.997655+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:00.790927+00:00", "trade", 10.9599, 15.0]
["2026-09-11T15:18:00.918648+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:00.925833+00:00", "trade", 10.96, 2500.0]
["2026-09-11T15:18:00.927081+00:00", "trade", 10.9573, 53.0]
["2026-09-11T15:18:01.423201+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:01.423928+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:01.442091+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:01.464329+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:01.527083+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:03.237731+00:00", "trade", 10.95, 19.0]
["2026-09-11T15:18:03.319296+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:03.320027+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:03.391091+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:03.391091+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:05.289727+00:00", "trade", 10.9592, 3.0]
["2026-09-11T15:18:05.540045+00:00", "trade", 10.9522, 3000.0]
["2026-09-11T15:18:05.544940+00:00", "trade", 10.955, 375.0]
["2026-09-11T15:18:05.793810+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:18:05.793812+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:18:05.793854+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:05.793999+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:05.794079+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:05.794706+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:05.847856+00:00", "trade", 10.955, 1000.0]
["2026-09-11T15:18:05.848844+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:06.061784+00:00", "trade", 10.955, 20.0]
["2026-09-11T15:18:06.061895+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:06.061946+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:06.061950+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:06.151126+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:18:06.151313+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:06.385695+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:06.861455+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:06.880440+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:06.890554+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:06.895150+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:07.107259+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:07.109208+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:07.230341+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:07.232586+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:07.242740+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:07.250008+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:07.258287+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:07.258653+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:07.762008+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:18:08.312541+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:18:08.912520+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:18:09.795721+00:00", "trade", 10.9558, 18.0]
["2026-09-11T15:18:09.795784+00:00", "trade", 10.9558, 18.0]
["2026-09-11T15:18:09.795844+00:00", "trade", 10.9558, 18.0]
["2026-09-11T15:18:11.323347+00:00", "trade", 10.955, 2.0]
["2026-09-11T15:18:12.172236+00:00", "trade", 10.9491, 100.0]
["2026-09-11T15:18:12.389178+00:00", "trade", 10.955, 700.0]
["2026-09-11T15:18:12.393505+00:00", "trade", 10.955, 2800.0]
["2026-09-11T15:18:13.377323+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:13.602688+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:14.896543+00:00", "trade", 10.952, 500.0]
["2026-09-11T15:18:14.897794+00:00", "trade", 10.9539, 52.0]
["2026-09-11T15:18:14.900302+00:00", "trade", 10.955, 60.0]
["2026-09-11T15:18:15.232804+00:00", "trade", 10.9496, 400.0]
["2026-09-11T15:18:16.647441+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:16.659600+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:16.660517+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:16.728138+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:16.731681+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:16.749909+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:16.749919+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:16.772191+00:00", "trade", 10.9749, 100.0]
["2026-09-11T15:18:18.569737+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:18.604775+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:18.925865+00:00", "trade", 10.9534, 200.0]
["2026-09-11T15:18:19.191257+00:00", "trade", 10.9747, 100.0]
["2026-09-11T15:18:19.290156+00:00", "trade", 10.96, 25.0]
["2026-09-11T15:18:20.404947+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:20.408831+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:20.411457+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:20.412459+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:20.420067+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:20.425265+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:20.434602+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:20.463856+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:20.512536+00:00", "trade", 10.9598, 10.0]
["2026-09-11T15:18:20.787189+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:20.824964+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:20.884355+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:20.886110+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:21.082386+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:21.178122+00:00", "trade", 10.9574, 250.0]
["2026-09-11T15:18:21.516362+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:21.817176+00:00", "trade", 10.955, 959.0]
["2026-09-11T15:18:21.903280+00:00", "trade", 10.955, 250.0]
["2026-09-11T15:18:22.273745+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:18:22.855747+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:18:22.856595+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:22.857633+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:23.145422+00:00", "trade", 10.9599, 10.0]
["2026-09-11T15:18:23.193831+00:00", "trade", 10.9593, 6.0]
["2026-09-11T15:18:23.221226+00:00", "trade", 10.955, 700.0]
["2026-09-11T15:18:23.790292+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:18:24.227016+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:24.588340+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:18:24.728331+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:24.728807+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:24.751865+00:00", "trade", 10.9718, 15.0]
["2026-09-11T15:18:24.771800+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:24.772347+00:00", "trade", 10.955, 800.0]
["2026-09-11T15:18:24.772347+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:18:24.773216+00:00", "trade", 10.955, 500.0]
["2026-09-11T15:18:24.773216+00:00", "trade", 10.955, 2200.0]
["2026-09-11T15:18:24.850206+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:24.850206+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:24.850211+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:24.851028+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:25.044598+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:25.065758+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:25.269365+00:00", "trade", 10.96, 25.0]
["2026-09-11T15:18:26.351823+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:26.354501+00:00", "trade", 10.9529, 1000.0]
["2026-09-11T15:18:26.762450+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:18:27.105608+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:27.112014+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:27.112024+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:27.112024+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:28.782947+00:00", "trade", 10.955, 6.0]
["2026-09-11T15:18:28.854863+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:18:29.373205+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:29.997668+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:30.009278+00:00", "trade", 10.9559, 7.0]
["2026-09-11T15:18:30.014916+00:00", "trade", 10.955, 40.0]
["2026-09-11T15:18:30.016961+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:18:30.132881+00:00", "trade", 10.955, 900.0]
["2026-09-11T15:18:30.134132+00:00", "trade", 10.9548, 53.0]
["2026-09-11T15:18:30.382939+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:30.723345+00:00", "trade", 10.9501, 24.0]
["2026-09-11T15:18:30.792627+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:31.224618+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:18:32.083714+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:18:32.401779+00:00", "trade", 10.9577, 47.0]
["2026-09-11T15:18:33.067916+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:18:33.250896+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:33.253467+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:33.254184+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:33.255207+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:33.261010+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:33.261065+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:33.267631+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:33.267636+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:33.283835+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:33.287654+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:33.855828+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:34.132821+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:34.232005+00:00", "trade", 10.9591, 3.0]
["2026-09-11T15:18:35.432577+00:00", "trade", 10.9599, 45.0]
["2026-09-11T15:18:36.325004+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:36.945477+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:37.217007+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:37.890736+00:00", "trade", 10.9714, 100.0]
["2026-09-11T15:18:39.080497+00:00", "trade", 10.955, 1000.0]
["2026-09-11T15:18:39.797716+00:00", "trade", 10.9548, 14.0]
["2026-09-11T15:18:39.797779+00:00", "trade", 10.9548, 14.0]
["2026-09-11T15:18:39.797842+00:00", "trade", 10.9548, 14.0]
["2026-09-11T15:18:41.969935+00:00", "trade", 10.955, 400.0]
["2026-09-11T15:18:42.153325+00:00", "trade", 10.9538, 14.0]
["2026-09-11T15:18:42.153683+00:00", "trade", 10.9538, 1.0]
["2026-09-11T15:18:43.336787+00:00", "trade", 10.955, 500.0]
["2026-09-11T15:18:43.336787+00:00", "trade", 10.955, 3700.0]
["2026-09-11T15:18:43.336790+00:00", "trade", 10.955, 300.0]
["2026-09-11T15:18:43.413868+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.413873+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.413873+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.413873+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.413943+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.413953+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.413993+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.413998+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.414053+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.420659+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.421010+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.421090+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.448405+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.472843+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.529101+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.540639+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.540694+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:43.914348+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:18:43.977874+00:00", "trade", 10.9553, 4.0]
["2026-09-11T15:18:45.191526+00:00", "trade", 10.955, 500.0]
["2026-09-11T15:18:45.431400+00:00", "trade", 10.955, 90.0]
["2026-09-11T15:18:45.530353+00:00", "trade", 10.955, 60.0]
["2026-09-11T15:18:45.753881+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:45.833535+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:45.837024+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:45.844624+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:18:47.483921+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:47.484863+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:48.007984+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:18:48.319486+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:48.319576+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:48.342751+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:48.831051+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:48.853367+00:00", "trade", 10.9539, 4.0]
["2026-09-11T15:18:48.853731+00:00", "trade", 10.9539, 1.0]
["2026-09-11T15:18:49.156459+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:49.157115+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:49.157456+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:49.161832+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:49.518270+00:00", "trade", 10.9569, 50.0]
["2026-09-11T15:18:49.985308+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:49.986305+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:49.993277+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:50.089696+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:50.389708+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:50.604180+00:00", "trade", 10.955, 11.0]
["2026-09-11T15:18:51.174418+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.211581+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.225751+00:00", "trade", 10.96, 1094.0]
["2026-09-11T15:18:51.226396+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.226421+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.227001+00:00", "trade", 10.9557, 50.0]
["2026-09-11T15:18:51.231177+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.231248+00:00", "trade", 10.96, 1906.0]
["2026-09-11T15:18:51.232916+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.233558+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.244158+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.244559+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.247080+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320078+00:00", "trade", 10.96, 700.0]
["2026-09-11T15:18:51.320082+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:51.320084+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320085+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:18:51.320089+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320091+00:00", "trade", 10.96, 900.0]
["2026-09-11T15:18:51.320091+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:18:51.320091+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:51.320091+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:51.320094+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320094+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320097+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:51.320097+00:00", "trade", 10.96, 700.0]
["2026-09-11T15:18:51.320097+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:51.320097+00:00", "trade", 10.96, 17.0]
["2026-09-11T15:18:51.320100+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:51.320100+00:00", "trade", 10.96, 700.0]
["2026-09-11T15:18:51.320103+00:00", "trade", 10.96, 980.0]
["2026-09-11T15:18:51.320114+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320118+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:18:51.320118+00:00", "trade", 10.96, 533.0]
["2026-09-11T15:18:51.320119+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320119+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320121+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:18:51.320124+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:51.320124+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320149+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320149+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320157+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:51.320159+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320164+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320179+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320204+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320209+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320249+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320249+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320259+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320259+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320308+00:00", "trade", 10.96, 2.0]
["2026-09-11T15:18:51.320314+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:51.320314+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:18:51.320319+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:51.320319+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:51.320319+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:18:51.320324+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:18:51.320354+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320360+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320360+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320404+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320429+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320434+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320434+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320434+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320440+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320444+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320449+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320449+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320475+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:18:51.320497+00:00", "trade", 10.96, 3220.0]
["2026-09-11T15:18:51.320500+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:51.320500+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320503+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:18:51.320640+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320665+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320665+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320675+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320740+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320820+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320820+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320820+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320840+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320865+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320890+00:00", "trade", 10.96, 47.0]
["2026-09-11T15:18:51.320890+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320890+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.320906+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.321038+00:00", "trade", 10.96, 1400.0]
["2026-09-11T15:18:51.321141+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.321346+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.321377+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.321442+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.321507+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.321573+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:18:51.321612+00:00", "trade", 10.96, 56.0]
["2026-09-11T15:18:51.322625+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.323056+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.323311+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.323449+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:18:51.323532+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.323587+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.324158+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.324213+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.325055+00:00", "trade", 10.96, 600.0]
["2026-09-11T15:18:51.327787+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.327867+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.328293+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.331788+00:00", "trade", 10.965, 200.0]
["2026-09-11T15:18:51.334663+00:00", "trade", 10.96, 180.0]
["2026-09-11T15:18:51.421540+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.421540+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.421976+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.482945+00:00", "trade", 10.9471, 200.0]
["2026-09-11T15:18:51.515367+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:51.572909+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:52.221640+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:52.415340+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:52.796826+00:00", "trade", 10.9607, 3999.0]
["2026-09-11T15:18:52.798077+00:00", "trade", 10.9603, 66.0]
["2026-09-11T15:18:52.880449+00:00", "trade", 10.96, 199.0]
["2026-09-11T15:18:52.880711+00:00", "trade", 10.965, 300.0]
["2026-09-11T15:18:52.881011+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:52.881287+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:52.882019+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:52.962039+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:52.993007+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:52.993849+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:53.287225+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:18:54.200040+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:54.555228+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:55.420038+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:55.420479+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:55.508650+00:00", "trade", 10.965, 200.0]
["2026-09-11T15:18:55.665396+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:55.787315+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:55.820489+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:56.336455+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:56.337297+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:56.429285+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:56.922848+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:57.154999+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:57.315171+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:18:57.829016+00:00", "trade", 10.968, 1.0]
["2026-09-11T15:18:58.282355+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:18:58.598448+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:18:59.411454+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:59.411895+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:59.412772+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:59.413213+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:18:59.771390+00:00", "trade", 10.9657, 2.0]
["2026-09-11T15:18:59.997692+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:00.034220+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:00.034317+00:00", "trade", 10.96, 600.0]
["2026-09-11T15:19:00.035256+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:00.035737+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:00.058787+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:00.095320+00:00", "trade", 10.965, 2.0]
["2026-09-11T15:19:00.313728+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:00.318749+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:00.484002+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:00.484443+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:00.546576+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:00.550886+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:00.629181+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:19:00.629893+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:00.630450+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:00.688864+00:00", "trade", 10.9699, 200.0]
["2026-09-11T15:19:01.486689+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:01.508496+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:01.510295+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:01.800193+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:01.800629+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:02.275904+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:19:02.421013+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:02.421504+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:02.462712+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:02.727238+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:19:04.328158+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:04.328178+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:04.328193+00:00", "trade", 10.96, 301.0]
["2026-09-11T15:19:04.328760+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:04.328785+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:04.328815+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:04.328815+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:04.329091+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:04.329211+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:04.332454+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:04.346096+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:04.810283+00:00", "trade", 10.96, 80.0]
["2026-09-11T15:19:04.860553+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:19:04.918714+00:00", "trade", 10.965, 500.0]
["2026-09-11T15:19:05.346748+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:19:05.347344+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:05.347384+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:05.347585+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:05.347781+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:05.388557+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:06.488034+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:06.938182+00:00", "trade", 10.958, 16.0]
["2026-09-11T15:19:06.938840+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:06.939542+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:07.001645+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:19:07.002641+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:07.002947+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:07.435981+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:07.436141+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:07.639850+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:07.639850+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:07.877490+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:07.930994+00:00", "trade", 10.96, 4000.0]
["2026-09-11T15:19:08.090802+00:00", "trade", 10.9619, 10.0]
["2026-09-11T15:19:08.102789+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:19:08.103632+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:08.152448+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:08.522358+00:00", "trade", 10.96, 11.0]
["2026-09-11T15:19:08.524105+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:08.524592+00:00", "trade", 10.96, 679.0]
["2026-09-11T15:19:08.525353+00:00", "trade", 10.9612, 50.0]
["2026-09-11T15:19:08.569543+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:19:09.110163+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:09.110649+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:09.111245+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:09.222324+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:09.222364+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:09.682136+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:09.799711+00:00", "trade", 10.9596, 35.0]
["2026-09-11T15:19:09.799801+00:00", "trade", 10.9596, 35.0]
["2026-09-11T15:19:10.267243+00:00", "trade", 10.96, 84.0]
["2026-09-11T15:19:11.173900+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:19:11.174517+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:11.273386+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:11.273627+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:11.361501+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:11.361736+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:11.368382+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:11.907463+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:12.431151+00:00", "trade", 10.9587, 100.0]
["2026-09-11T15:19:12.605373+00:00", "trade", 10.947, 11.0]
["2026-09-11T15:19:14.110300+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:14.116981+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:14.119708+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:14.184136+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:14.364665+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:14.365216+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:14.707339+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:14.714616+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:15.258262+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:15.530208+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:15.741333+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:19:15.741961+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:15.742282+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:15.746161+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:15.747565+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:15.774631+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:19:15.775972+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:15.889091+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:16.021698+00:00", "trade", 10.9472, 100.0]
["2026-09-11T15:19:16.024016+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:16.024091+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:16.166019+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:16.699279+00:00", "trade", 10.9618, 200.0]
["2026-09-11T15:19:16.746528+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:16.751329+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:16.952076+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:16.954276+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:17.144057+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:17.215034+00:00", "trade", 10.969, 10.0]
["2026-09-11T15:19:18.141381+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.141621+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.145701+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.146142+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.146263+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.146463+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.347731+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.347972+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.470580+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:19:18.471209+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.471290+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.471370+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.471475+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.508899+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.521409+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.824845+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:18.987882+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:19.084079+00:00", "trade", 10.96, 99.0]
["2026-09-11T15:19:19.086571+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:19.133598+00:00", "trade", 10.9619, 99.0]
["2026-09-11T15:19:19.134941+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:19.454811+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:19.520286+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:19:19.520908+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:19.521094+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:19.521169+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:19.712012+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:19.712012+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:20.348824+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:19:20.662153+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:19:20.774200+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:20.774596+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:20.942819+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:19:20.998526+00:00", "trade", 10.9619, 20.0]
["2026-09-11T15:19:20.999871+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:21.965184+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:21.965545+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:21.968307+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:22.071743+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:22.072018+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:22.147943+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:22.368793+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:22.552138+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:22.552695+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:22.682889+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:22.839547+00:00", "trade", 10.965, 233.0]
["2026-09-11T15:19:22.840549+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:22.840910+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:22.891485+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:22.891805+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:23.129785+00:00", "trade", 10.9673, 10.0]
["2026-09-11T15:19:23.135925+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:23.197421+00:00", "trade", 10.968, 2810.0]
["2026-09-11T15:19:23.198790+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:23.221409+00:00", "trade", 10.9646, 12.0]
["2026-09-11T15:19:23.222356+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:23.554304+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:23.554780+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:23.731520+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:23.731986+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:23.974993+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:19:24.426218+00:00", "trade", 10.9601, 10.0]
["2026-09-11T15:19:25.572018+00:00", "trade", 10.9687, 300.0]
["2026-09-11T15:19:25.585072+00:00", "trade", 10.9471, 23.0]
["2026-09-11T15:19:25.609099+00:00", "trade", 10.9492, 10.0]
["2026-09-11T15:19:26.000001+00:00", "trade", 10.9598, 3.0]
["2026-09-11T15:19:26.181650+00:00", "trade", 10.9616, 200.0]
["2026-09-11T15:19:26.183731+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:19:26.184397+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:26.352155+00:00", "trade", 10.965, 50.0]
["2026-09-11T15:19:26.911153+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:26.911153+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:26.914992+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:26.915373+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:26.916395+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:26.959327+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:27.397112+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:27.425650+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:27.458488+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:27.460969+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:27.981220+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:27.984222+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:28.198050+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:28.202691+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:28.653919+00:00", "trade", 10.965, 5.0]
["2026-09-11T15:19:28.670163+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:19:28.673364+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:28.676807+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:29.045127+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:29.050249+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:29.824263+00:00", "trade", 10.965, 50.0]
["2026-09-11T15:19:29.824290+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:19:29.997715+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:30.022013+00:00", "trade", 10.96, 6.0]
["2026-09-11T15:19:30.152781+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:30.153846+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:30.158412+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:30.158848+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:30.203008+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:30.583461+00:00", "trade", 10.965, 170.0]
["2026-09-11T15:19:30.583503+00:00", "trade", 10.96, 170.0]
["2026-09-11T15:19:30.721576+00:00", "trade", 10.965, 50.0]
["2026-09-11T15:19:31.296881+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:31.327669+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:31.429381+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:31.465792+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:33.073860+00:00", "trade", 10.965, 51.0]
["2026-09-11T15:19:33.075117+00:00", "trade", 10.9635, 50.0]
["2026-09-11T15:19:33.077893+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:19:33.671231+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:33.753211+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:33.753216+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:33.782305+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:33.833321+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.063678+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.063718+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.108426+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:19:34.108444+00:00", "trade", 10.96, 8.0]
["2026-09-11T15:19:34.108444+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.108450+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:19:34.108507+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.108513+00:00", "trade", 10.96, 1000.0]
["2026-09-11T15:19:34.108519+00:00", "trade", 10.96, 1100.0]
["2026-09-11T15:19:34.108519+00:00", "trade", 10.96, 3.0]
["2026-09-11T15:19:34.108526+00:00", "trade", 10.96, 57.0]
["2026-09-11T15:19:34.108526+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:19:34.108528+00:00", "trade", 10.96, 180.0]
["2026-09-11T15:19:34.108532+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.108532+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:19:34.108532+00:00", "trade", 10.96, 800.0]
["2026-09-11T15:19:34.108535+00:00", "trade", 10.96, 1840.0]
["2026-09-11T15:19:34.108535+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.108820+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.108826+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.108826+00:00", "trade", 10.96, 441.0]
["2026-09-11T15:19:34.108832+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:19:34.108832+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.108835+00:00", "trade", 10.96, 1600.0]
["2026-09-11T15:19:34.108838+00:00", "trade", 10.96, 800.0]
["2026-09-11T15:19:34.108838+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:19:34.108844+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.108844+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:19:34.108846+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.108847+00:00", "trade", 10.96, 5500.0]
["2026-09-11T15:19:34.108847+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.108851+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.109011+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.109011+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.109030+00:00", "trade", 10.96, 1000.0]
["2026-09-11T15:19:34.109033+00:00", "trade", 10.96, 7.0]
["2026-09-11T15:19:34.109041+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.109041+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.109051+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.109071+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.109076+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.109081+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.109082+00:00", "trade", 10.96, 4.0]
["2026-09-11T15:19:34.109082+00:00", "trade", 10.96, 3700.0]
["2026-09-11T15:19:34.109085+00:00", "trade", 10.96, 1549.0]
["2026-09-11T15:19:34.109091+00:00", "trade", 10.96, 900.0]
["2026-09-11T15:19:34.109091+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.109121+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.109121+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.109139+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.109161+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.109166+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.109181+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.109237+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.109357+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.109372+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.109409+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.109436+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.109562+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.109637+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.109647+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.109695+00:00", "trade", 10.96, 20.0]
["2026-09-11T15:19:34.109723+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.109755+00:00", "trade", 10.96, 80.0]
["2026-09-11T15:19:34.109779+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.109878+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.109888+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.110041+00:00", "trade", 10.96, 14.0]
["2026-09-11T15:19:34.110185+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.110304+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.110334+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.110359+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.110369+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.110595+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.110762+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.110768+00:00", "trade", 10.9601, 54.0]
["2026-09-11T15:19:34.110834+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:19:34.111532+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.111682+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.111973+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.112070+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:19:34.112239+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.113482+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.113767+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.113806+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.114770+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.115306+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.116474+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.120037+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.164032+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.169014+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.169024+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.169024+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.169430+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.178285+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.180537+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:19:34.180603+00:00", "trade", 10.96, 221.0]
["2026-09-11T15:19:34.181553+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.185828+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.185874+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.186430+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.186435+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.188550+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.188876+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.188881+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.191913+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.191913+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.191918+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.192399+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.209214+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.210332+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.211008+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.211032+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:19:34.226020+00:00", "trade", 10.96, 1307.0]
["2026-09-11T15:19:34.226761+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.227271+00:00", "trade", 10.96, 54.0]
["2026-09-11T15:19:34.251109+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.251169+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.261483+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.298110+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.303643+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.305736+00:00", "trade", 10.96, 700.0]
["2026-09-11T15:19:34.305736+00:00", "trade", 10.96, 1212.0]
["2026-09-11T15:19:34.305763+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.305793+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.305793+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.305801+00:00", "trade", 10.96, 400.0]
["2026-09-11T15:19:34.305801+00:00", "trade", 10.96, 40.0]
["2026-09-11T15:19:34.305806+00:00", "trade", 10.96, 423.0]
["2026-09-11T15:19:34.305809+00:00", "trade", 10.96, 1600.0]
["2026-09-11T15:19:34.305809+00:00", "trade", 10.96, 3200.0]
["2026-09-11T15:19:34.305812+00:00", "trade", 10.96, 1300.0]
["2026-09-11T15:19:34.305833+00:00", "trade", 10.96, 25.0]
["2026-09-11T15:19:34.305840+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.305849+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.305860+00:00", "trade", 10.96, 768.0]
["2026-09-11T15:19:34.305863+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:19:34.305864+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.305864+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.305864+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.305869+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:19:34.305874+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.305887+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.305887+00:00", "trade", 10.96, 18.0]
["2026-09-11T15:19:34.305902+00:00", "trade", 10.96, 700.0]
["2026-09-11T15:19:34.305909+00:00", "trade", 10.96, 120.0]
["2026-09-11T15:19:34.305909+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:19:34.305911+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.305914+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:34.305929+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.305954+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.305959+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.305959+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.306001+00:00", "trade", 10.96, 5600.0]
["2026-09-11T15:19:34.306001+00:00", "trade", 10.96, 600.0]
["2026-09-11T15:19:34.306024+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.306029+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.306044+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.306094+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.306105+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:19:34.306154+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306209+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306395+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306430+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306555+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306595+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306635+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306635+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306635+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306786+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306836+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306876+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306876+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306876+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306916+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.306916+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.307077+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.307087+00:00", "trade", 10.96, 53.0]
["2026-09-11T15:19:34.307237+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.307255+00:00", "trade", 10.9606, 51.0]
["2026-09-11T15:19:34.307317+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.307339+00:00", "trade", 10.9606, 51.0]
["2026-09-11T15:19:34.307426+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:19:34.307613+00:00", "trade", 10.96, 11.0]
["2026-09-11T15:19:34.307638+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.308059+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.308234+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.308675+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.309753+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.309798+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.310359+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.310359+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.311718+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.312159+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.312600+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.314800+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.354918+00:00", "trade", 10.9499, 3000.0]
["2026-09-11T15:19:34.379138+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.379619+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.379619+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.406548+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.604523+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.604974+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:34.872950+00:00", "trade", 10.9678, 1400.0]
["2026-09-11T15:19:35.032430+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:35.117096+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:35.203726+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:35.299960+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:36.092130+00:00", "trade", 10.9676, 20.0]
["2026-09-11T15:19:36.302567+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:36.407573+00:00", "trade", 10.965, 7.0]
["2026-09-11T15:19:36.561572+00:00", "trade", 10.965, 20.0]
["2026-09-11T15:19:37.221645+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:37.222141+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:37.617395+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:39.168843+00:00", "trade", 10.9553, 100.0]
["2026-09-11T15:19:39.572216+00:00", "trade", 10.9628, 25.0]
["2026-09-11T15:19:40.963002+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:40.979486+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:40.979486+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.189435+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.189871+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.262699+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.291332+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.308288+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.482952+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.483003+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.483930+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.537753+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.545576+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.547225+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.547255+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.549100+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.549145+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.564195+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:41.623833+00:00", "trade", 10.9699, 2500.0]
["2026-09-11T15:19:41.625165+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:42.314182+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:42.526266+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:42.561399+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:42.612708+00:00", "trade", 10.9514, 13.0]
["2026-09-11T15:19:42.856851+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:42.857733+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:42.878497+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:42.965604+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:43.067021+00:00", "trade", 10.9508, 34.0]
["2026-09-11T15:19:43.163991+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:43.164622+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:43.346364+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:43.346444+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:43.348303+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:43.348394+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:43.349120+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:43.373689+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:44.145202+00:00", "trade", 10.965, 9000.0]
["2026-09-11T15:19:44.146453+00:00", "trade", 10.9658, 73.0]
["2026-09-11T15:19:44.147477+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:44.152554+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:44.418004+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:45.054030+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:45.054110+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:45.270818+00:00", "trade", 10.9611, 68.0]
["2026-09-11T15:19:45.276968+00:00", "trade", 10.9611, 23.0]
["2026-09-11T15:19:45.283496+00:00", "trade", 10.9611, 10.0]
["2026-09-11T15:19:45.304246+00:00", "trade", 10.9612, 4.0]
["2026-09-11T15:19:45.387778+00:00", "trade", 10.9633, 1000.0]
["2026-09-11T15:19:45.557537+00:00", "trade", 10.965, 9000.0]
["2026-09-11T15:19:45.558785+00:00", "trade", 10.9648, 60.0]
["2026-09-11T15:19:45.564533+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:46.120384+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:19:46.146995+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:19:46.254407+00:00", "trade", 10.968, 1.0]
["2026-09-11T15:19:47.147794+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:47.782817+00:00", "trade", 10.9681, 1.0]
["2026-09-11T15:19:48.095602+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:19:48.328993+00:00", "trade", 10.9616, 28.0]
["2026-09-11T15:19:48.519126+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:48.522695+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:48.543740+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:48.575450+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:48.601743+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:48.717579+00:00", "trade", 10.9699, 20.0]
["2026-09-11T15:19:49.132625+00:00", "trade", 10.9525, 100.0]
["2026-09-11T15:19:49.687166+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:49.710632+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:49.857148+00:00", "trade", 10.96, 58.0]
["2026-09-11T15:19:49.988858+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:49.988894+00:00", "trade", 10.97, 6.0]
["2026-09-11T15:19:49.988900+00:00", "trade", 10.97, 300.0]
["2026-09-11T15:19:49.988923+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:49.989535+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:49.989539+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:49.989574+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:49.989975+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:49.992409+00:00", "trade", 10.969, 1324.0]
["2026-09-11T15:19:50.079708+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:50.406120+00:00", "trade", 10.965, 3999.0]
["2026-09-11T15:19:50.570415+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:19:51.018543+00:00", "trade", 10.9665, 11.0]
["2026-09-11T15:19:51.478398+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:19:51.852496+00:00", "trade", 10.965, 50.0]
["2026-09-11T15:19:51.853537+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:52.087775+00:00", "trade", 10.965, 2700.0]
["2026-09-11T15:19:52.088375+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:52.088380+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:52.088421+00:00", "trade", 10.965, 2700.0]
["2026-09-11T15:19:52.088736+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:52.088776+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:52.089025+00:00", "trade", 10.9657, 53.0]
["2026-09-11T15:19:52.092810+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:52.096570+00:00", "trade", 10.965, 2700.0]
["2026-09-11T15:19:52.165215+00:00", "trade", 10.965, 485.0]
["2026-09-11T15:19:52.166160+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:52.699015+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:52.912723+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:52.948858+00:00", "trade", 10.968, 25.0]
["2026-09-11T15:19:52.961619+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:53.470351+00:00", "trade", 10.9646, 6.0]
["2026-09-11T15:19:53.559925+00:00", "trade", 10.9688, 2000.0]
["2026-09-11T15:19:54.138890+00:00", "trade", 10.9664, 100.0]
["2026-09-11T15:19:54.174654+00:00", "trade", 10.965, 5000.0]
["2026-09-11T15:19:54.175902+00:00", "trade", 10.9656, 77.0]
["2026-09-11T15:19:54.196798+00:00", "trade", 10.965, 306.0]
["2026-09-11T15:19:54.616292+00:00", "trade", 10.9531, 10.0]
["2026-09-11T15:19:54.840994+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:54.922778+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:54.923259+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:55.418101+00:00", "trade", 10.9646, 1.0]
["2026-09-11T15:19:57.017393+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:57.276997+00:00", "trade", 10.9671, 4.0]
["2026-09-11T15:19:57.277039+00:00", "trade", 10.9671, 1.0]
["2026-09-11T15:19:57.507688+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:57.507723+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:57.564989+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:58.455686+00:00", "trade", 10.9699, 13.0]
["2026-09-11T15:19:58.770453+00:00", "trade", 10.9627, 54.0]
["2026-09-11T15:19:59.045249+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:19:59.045917+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:59.046193+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:59.194766+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:59.467173+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:59.467534+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:59.583409+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:59.910837+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:59.914039+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:19:59.997733+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:00.325557+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:00.326289+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:00.918526+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:01.087983+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:01.093221+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:01.278962+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:01.279443+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:01.462451+00:00", "trade", 10.9681, 50.0]
["2026-09-11T15:20:01.463054+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:01.463781+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:01.490389+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:01.517478+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:01.526112+00:00", "trade", 10.965, 235.0]
["2026-09-11T15:20:01.527161+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:01.527602+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:01.575406+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:01.575456+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:02.017268+00:00", "trade", 10.965, 30.0]
["2026-09-11T15:20:02.059817+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:02.060298+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:02.104433+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:02.313950+00:00", "trade", 10.9681, 5.0]
["2026-09-11T15:20:02.838070+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:03.938469+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:03.938625+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:04.308709+00:00", "trade", 10.9655, 45.0]
["2026-09-11T15:20:04.308778+00:00", "trade", 10.9655, 45.0]
["2026-09-11T15:20:04.941792+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:05.003694+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:05.120397+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:05.120893+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:05.673551+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:05.967925+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:06.074218+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:20:06.074919+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:06.269822+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:06.287579+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:07.177644+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:07.178390+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:07.297999+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:08.141072+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:08.330435+00:00", "trade", 10.9639, 10.0]
["2026-09-11T15:20:08.782681+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:08.795490+00:00", "trade", 10.97, 1094.0]
["2026-09-11T15:20:08.797045+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:08.819053+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:09.044007+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:09.062471+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:09.062531+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:09.343684+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:09.523724+00:00", "trade", 10.9628, 62.0]
["2026-09-11T15:20:09.686777+00:00", "trade", 10.965, 10.0]
["2026-09-11T15:20:09.805255+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:10.075943+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:10.546782+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:11.623034+00:00", "trade", 10.9541, 13.0]
["2026-09-11T15:20:11.721738+00:00", "trade", 10.9699, 500.0]
["2026-09-11T15:20:12.046151+00:00", "trade", 10.9688, 1000.0]
["2026-09-11T15:20:12.129410+00:00", "trade", 10.965, 1785.0]
["2026-09-11T15:20:12.130449+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:12.492872+00:00", "trade", 10.9698, 3999.0]
["2026-09-11T15:20:12.494123+00:00", "trade", 10.9683, 56.0]
["2026-09-11T15:20:13.472518+00:00", "trade", 10.97, 11.0]
["2026-09-11T15:20:13.472891+00:00", "trade", 10.97, 11.0]
["2026-09-11T15:20:13.480147+00:00", "trade", 10.97, 84.0]
["2026-09-11T15:20:13.519624+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:15.046320+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:15.416786+00:00", "trade", 10.965, 9000.0]
["2026-09-11T15:20:15.418037+00:00", "trade", 10.9651, 55.0]
["2026-09-11T15:20:15.516266+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:16.053843+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:16.084556+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:16.800286+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:17.071882+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:20:17.159323+00:00", "trade", 10.9529, 15.0]
["2026-09-11T15:20:17.856751+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:17.915566+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:17.958543+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:17.977112+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:17.979112+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:17.984502+00:00", "trade", 10.969, 5000.0]
["2026-09-11T15:20:17.985753+00:00", "trade", 10.9689, 30.0]
["2026-09-11T15:20:18.003423+00:00", "trade", 10.97, 10.0]
["2026-09-11T15:20:18.003844+00:00", "trade", 10.97, 11.0]
["2026-09-11T15:20:18.004106+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.004121+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.004121+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.004121+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.005837+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:18.006201+00:00", "trade", 10.97, 4000.0]
["2026-09-11T15:20:18.008881+00:00", "trade", 10.97, 182.0]
["2026-09-11T15:20:18.009759+00:00", "trade", 10.97, 230.0]
["2026-09-11T15:20:18.009790+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.010276+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.010276+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.010276+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.012435+00:00", "trade", 10.97, 10.0]
["2026-09-11T15:20:18.015189+00:00", "trade", 10.97, 561.0]
["2026-09-11T15:20:18.015197+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.015709+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.016708+00:00", "trade", 10.97, 3500.0]
["2026-09-11T15:20:18.016741+00:00", "trade", 10.97, 500.0]
["2026-09-11T15:20:18.016744+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:18.016744+00:00", "trade", 10.97, 4200.0]
["2026-09-11T15:20:18.017072+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.017141+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:20:18.017147+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:20:18.017234+00:00", "trade", 10.97, 4500.0]
["2026-09-11T15:20:18.017353+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.017673+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.017723+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.017759+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.017764+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.017829+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.017829+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.018205+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.025717+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.027276+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.037623+00:00", "trade", 10.97, 500.0]
["2026-09-11T15:20:18.053934+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.096471+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.585843+00:00", "trade", 10.9699, 5000.0]
["2026-09-11T15:20:18.902570+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:18.905853+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:19.375131+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:21.806433+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:21.807837+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:22.942998+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:22.943509+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:24.019395+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:24.354341+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:24.390316+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:24.432847+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:24.934422+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:24.935812+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:25.353073+00:00", "trade", 10.9681, 100.0]
["2026-09-11T15:20:25.903997+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:26.253463+00:00", "trade", 10.9564, 200.0]
["2026-09-11T15:20:26.360611+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:20:26.627344+00:00", "trade", 10.9564, 13.0]
["2026-09-11T15:20:26.643523+00:00", "trade", 10.9699, 5.0]
["2026-09-11T15:20:26.675458+00:00", "trade", 10.97, 10.0]
["2026-09-11T15:20:26.973084+00:00", "trade", 10.965, 1000.0]
["2026-09-11T15:20:26.974034+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.099075+00:00", "trade", 10.9648, 22.0]
["2026-09-11T15:20:27.099667+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.590664+00:00", "trade", 10.9638, 6.0]
["2026-09-11T15:20:27.870344+00:00", "trade", 10.9638, 2.0]
["2026-09-11T15:20:27.908499+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.958655+00:00", "trade", 10.97, 434.0]
["2026-09-11T15:20:27.958730+00:00", "trade", 10.97, 4000.0]
["2026-09-11T15:20:27.958730+00:00", "trade", 10.97, 1600.0]
["2026-09-11T15:20:27.958733+00:00", "trade", 10.97, 4.0]
["2026-09-11T15:20:27.958736+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958739+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958742+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958742+00:00", "trade", 10.97, 5500.0]
["2026-09-11T15:20:27.958763+00:00", "trade", 10.97, 2966.0]
["2026-09-11T15:20:27.958766+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958770+00:00", "trade", 10.97, 10.0]
["2026-09-11T15:20:27.958772+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958776+00:00", "trade", 10.97, 1300.0]
["2026-09-11T15:20:27.958776+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958781+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:27.958781+00:00", "trade", 10.97, 300.0]
["2026-09-11T15:20:27.958781+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:27.958784+00:00", "trade", 10.97, 300.0]
["2026-09-11T15:20:27.958787+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:27.958787+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:27.958787+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958790+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958790+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958796+00:00", "trade", 10.97, 1300.0]
["2026-09-11T15:20:27.958802+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:27.958823+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.958828+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.958828+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.958848+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.958848+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.958868+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.958873+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.958877+00:00", "trade", 10.97, 110.0]
["2026-09-11T15:20:27.958916+00:00", "trade", 10.97, 90.0]
["2026-09-11T15:20:27.958943+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.958949+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.958955+00:00", "trade", 10.97, 10.0]
["2026-09-11T15:20:27.958977+00:00", "trade", 10.97, 87.0]
["2026-09-11T15:20:27.958980+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958980+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958985+00:00", "trade", 10.97, 2.0]
["2026-09-11T15:20:27.958985+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958989+00:00", "trade", 10.97, 400.0]
["2026-09-11T15:20:27.958989+00:00", "trade", 10.97, 18.0]
["2026-09-11T15:20:27.958989+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.958991+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958991+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.958994+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:27.958996+00:00", "trade", 10.97, 5600.0]
["2026-09-11T15:20:27.959008+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:27.959029+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:27.959089+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:27.959124+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:27.959144+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:27.959144+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:27.959148+00:00", "trade", 10.97, 400.0]
["2026-09-11T15:20:27.959148+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.959151+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.959151+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.959154+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:27.959174+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:27.959179+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:27.959179+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:27.959209+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:27.959226+00:00", "trade", 10.97, 20413.0]
["2026-09-11T15:20:27.959234+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959284+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959298+00:00", "trade", 10.97, 8187.0]
["2026-09-11T15:20:27.959298+00:00", "trade", 10.97, 13013.0]
["2026-09-11T15:20:27.959345+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959394+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959409+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959587+00:00", "trade", 10.97, 231.0]
["2026-09-11T15:20:27.959626+00:00", "trade", 10.97, 656.0]
["2026-09-11T15:20:27.959641+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959645+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959645+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959645+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959650+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959650+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959650+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959650+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959655+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959655+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959655+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959675+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959780+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.959990+00:00", "trade", 10.9687, 52.0]
["2026-09-11T15:20:27.960056+00:00", "trade", 10.9687, 52.0]
["2026-09-11T15:20:27.960342+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.960552+00:00", "trade", 10.97, 51.0]
["2026-09-11T15:20:27.960618+00:00", "trade", 10.97, 51.0]
["2026-09-11T15:20:27.960678+00:00", "trade", 10.9699, 57.0]
["2026-09-11T15:20:27.961314+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.961427+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:20:27.961427+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:20:27.961509+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.961881+00:00", "trade", 10.965, 5.0]
["2026-09-11T15:20:27.962798+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.962798+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.962833+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.963800+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.965529+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.967634+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.991766+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.995336+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.995477+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:27.996127+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.996407+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.996844+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:27.998770+00:00", "trade", 10.97, 600.0]
["2026-09-11T15:20:28.002213+00:00", "trade", 10.972, 47.0]
["2026-09-11T15:20:28.017986+00:00", "trade", 10.97, 2000.0]
["2026-09-11T15:20:28.019255+00:00", "trade", 10.9799, 39.0]
["2026-09-11T15:20:28.020179+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:28.023968+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:28.024499+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:28.040226+00:00", "trade", 10.975, 2700.0]
["2026-09-11T15:20:28.040389+00:00", "trade", 10.975, 2700.0]
["2026-09-11T15:20:28.040488+00:00", "trade", 10.975, 2700.0]
["2026-09-11T15:20:28.040494+00:00", "trade", 10.975, 4193.0]
["2026-09-11T15:20:28.040560+00:00", "trade", 10.975, 1493.0]
["2026-09-11T15:20:28.040642+00:00", "trade", 10.975, 912.0]
["2026-09-11T15:20:28.040644+00:00", "trade", 10.975, 1877.0]
["2026-09-11T15:20:28.040693+00:00", "trade", 10.975, 4201.0]
["2026-09-11T15:20:28.040732+00:00", "trade", 10.975, 4201.0]
["2026-09-11T15:20:28.043212+00:00", "trade", 10.975, 1877.0]
["2026-09-11T15:20:28.044990+00:00", "trade", 10.97, 10.0]
["2026-09-11T15:20:28.045584+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:28.047383+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:28.047824+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:28.048505+00:00", "trade", 10.97, 4.0]
["2026-09-11T15:20:28.048571+00:00", "trade", 10.97, 23.0]
["2026-09-11T15:20:28.048634+00:00", "trade", 10.97, 24.0]
["2026-09-11T15:20:28.050531+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:28.050531+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:28.052746+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:28.060104+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:28.081154+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:20:28.904580+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:29.404279+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:20:29.455075+00:00", "trade", 10.9751, 3999.0]
["2026-09-11T15:20:29.484840+00:00", "trade", 10.9769, 95.0]
["2026-09-11T15:20:29.554597+00:00", "trade", 10.975, 4.0]
["2026-09-11T15:20:29.676897+00:00", "trade", 10.975, 272.0]
["2026-09-11T15:20:29.822545+00:00", "trade", 10.9769, 6.0]
["2026-09-11T15:20:29.869941+00:00", "trade", 10.975, 29.0]
["2026-09-11T15:20:29.904350+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:29.904826+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:29.907139+00:00", "trade", 10.97, 500.0]
["2026-09-11T15:20:29.907146+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:29.907587+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:29.907627+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:29.911009+00:00", "trade", 10.98, 162.0]
["2026-09-11T15:20:29.911680+00:00", "trade", 10.975, 25.0]
["2026-09-11T15:20:29.912068+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:29.912537+00:00", "trade", 10.975, 25.0]
["2026-09-11T15:20:29.913591+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:29.958642+00:00", "trade", 10.975, 9000.0]
["2026-09-11T15:20:29.959205+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:29.959906+00:00", "trade", 10.9735, 58.0]
["2026-09-11T15:20:29.959966+00:00", "trade", 10.9735, 58.0]
["2026-09-11T15:20:29.960032+00:00", "trade", 10.9735, 58.0]
["2026-09-11T15:20:29.960929+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:29.961004+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:29.964803+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:29.981518+00:00", "trade", 10.98, 28.0]
["2026-09-11T15:20:29.997762+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:30.429209+00:00", "trade", 10.975, 106.0]
["2026-09-11T15:20:30.443030+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:20:30.503699+00:00", "trade", 10.9769, 66.0]
["2026-09-11T15:20:30.572313+00:00", "trade", 10.98, 350.0]
["2026-09-11T15:20:30.631551+00:00", "trade", 10.9717, 5.0]
["2026-09-11T15:20:30.888274+00:00", "trade", 10.975, 525.0]
["2026-09-11T15:20:30.889113+00:00", "trade", 10.977, 88.0]
["2026-09-11T15:20:30.904109+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:30.906142+00:00", "trade", 10.97, 400.0]
["2026-09-11T15:20:30.906149+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:31.037581+00:00", "trade", 10.977, 5.0]
["2026-09-11T15:20:31.042907+00:00", "trade", 10.97, 192.0]
["2026-09-11T15:20:31.092011+00:00", "trade", 10.977, 50.0]
["2026-09-11T15:20:31.094579+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:20:31.228484+00:00", "trade", 10.9702, 1.0]
["2026-09-11T15:20:31.228490+00:00", "trade", 10.9703, 2.0]
["2026-09-11T15:20:31.413703+00:00", "trade", 10.9643, 100.0]
["2026-09-11T15:20:31.560794+00:00", "trade", 10.978, 1.0]
["2026-09-11T15:20:31.743166+00:00", "trade", 10.975, 2000.0]
["2026-09-11T15:20:31.779654+00:00", "trade", 10.975, 9000.0]
["2026-09-11T15:20:31.780499+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:31.828610+00:00", "trade", 10.9757, 1.0]
["2026-09-11T15:20:32.157998+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:32.158479+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:32.372582+00:00", "trade", 10.977, 1.0]
["2026-09-11T15:20:32.458099+00:00", "trade", 10.975, 423.0]
["2026-09-11T15:20:32.703076+00:00", "trade", 10.977, 4.0]
["2026-09-11T15:20:32.724141+00:00", "trade", 10.9751, 3999.0]
["2026-09-11T15:20:32.839961+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:32.840144+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:32.840980+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:32.876430+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:32.982106+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:33.021027+00:00", "trade", 10.975, 10.0]
["2026-09-11T15:20:33.021960+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:33.021960+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:33.021995+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:33.022000+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:33.022000+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:33.022000+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:33.022436+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:33.022762+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:33.047009+00:00", "trade", 10.9701, 4.0]
["2026-09-11T15:20:33.109147+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:33.119747+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:33.148897+00:00", "trade", 10.9764, 100.0]
["2026-09-11T15:20:33.161647+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:33.467720+00:00", "trade", 10.975, 9000.0]
["2026-09-11T15:20:33.497972+00:00", "trade", 10.9703, 50.0]
["2026-09-11T15:20:33.499033+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:34.419375+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:34.424052+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:34.434405+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:34.449273+00:00", "trade", 10.97, 5478.0]
["2026-09-11T15:20:34.759877+00:00", "trade", 10.9716, 2.0]
["2026-09-11T15:20:35.229479+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:35.231228+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:35.583154+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:35.678073+00:00", "trade", 10.975, 630.0]
["2026-09-11T15:20:35.843327+00:00", "trade", 10.98, 2.0]
["2026-09-11T15:20:35.924583+00:00", "trade", 10.9766, 7.0]
["2026-09-11T15:20:36.001849+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:36.074421+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:36.074421+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:36.079698+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:20:36.501090+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:36.501531+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:36.548508+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:36.551257+00:00", "trade", 10.977, 50.0]
["2026-09-11T15:20:36.552306+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:36.552627+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:36.600320+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:36.612289+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:36.752808+00:00", "trade", 10.97, 500.0]
["2026-09-11T15:20:36.753414+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:36.754331+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:36.757133+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:37.012944+00:00", "trade", 10.9641, 100.0]
["2026-09-11T15:20:37.106793+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:37.113850+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:37.213191+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:37.511134+00:00", "trade", 10.9768, 7.0]
["2026-09-11T15:20:37.753371+00:00", "trade", 10.97, 286.0]
["2026-09-11T15:20:37.753941+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:37.754417+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:37.777452+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:38.094279+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:38.094871+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.302880+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.424905+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.916322+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.916333+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.916337+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.918137+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.922627+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.940670+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.941713+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.946890+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.955726+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.960893+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.961946+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:39.981292+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.000758+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.162153+00:00", "trade", 10.975, 1850.0]
["2026-09-11T15:20:40.237747+00:00", "trade", 10.97, 214.0]
["2026-09-11T15:20:40.237926+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.237977+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.238307+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.238743+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.239300+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.254541+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.255032+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.255112+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.258585+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.283399+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.301713+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.302364+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.331854+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.609848+00:00", "trade", 10.9714, 55.0]
["2026-09-11T15:20:40.610506+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:40.699773+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.132793+00:00", "trade", 10.9606, 11.0]
["2026-09-11T15:20:41.253770+00:00", "trade", 10.97, 500.0]
["2026-09-11T15:20:41.253804+00:00", "trade", 10.97, 405.0]
["2026-09-11T15:20:41.253806+00:00", "trade", 10.97, 1250.0]
["2026-09-11T15:20:41.253809+00:00", "trade", 10.97, 3.0]
["2026-09-11T15:20:41.253809+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.253813+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:41.253813+00:00", "trade", 10.97, 24000.0]
["2026-09-11T15:20:41.253814+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.253815+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:41.253815+00:00", "trade", 10.97, 1250.0]
["2026-09-11T15:20:41.253818+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253831+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253837+00:00", "trade", 10.97, 70.0]
["2026-09-11T15:20:41.253837+00:00", "trade", 10.97, 1600.0]
["2026-09-11T15:20:41.253839+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253846+00:00", "trade", 10.97, 423.0]
["2026-09-11T15:20:41.253850+00:00", "trade", 10.97, 1800.0]
["2026-09-11T15:20:41.253850+00:00", "trade", 10.97, 400.0]
["2026-09-11T15:20:41.253850+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.253852+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:41.253857+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253860+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.253860+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.253860+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.253870+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.253900+00:00", "trade", 10.97, 25.0]
["2026-09-11T15:20:41.253900+00:00", "trade", 10.97, 2500.0]
["2026-09-11T15:20:41.253906+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.253908+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253908+00:00", "trade", 10.97, 70.0]
["2026-09-11T15:20:41.253908+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253908+00:00", "trade", 10.97, 400.0]
["2026-09-11T15:20:41.253910+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.253913+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253913+00:00", "trade", 10.97, 542.0]
["2026-09-11T15:20:41.253913+00:00", "trade", 10.97, 122.0]
["2026-09-11T15:20:41.253918+00:00", "trade", 10.97, 1000.0]
["2026-09-11T15:20:41.253918+00:00", "trade", 10.97, 1100.0]
["2026-09-11T15:20:41.253918+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:41.253921+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:41.253921+00:00", "trade", 10.97, 700.0]
["2026-09-11T15:20:41.253927+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253927+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:41.253927+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253927+00:00", "trade", 10.97, 94.0]
["2026-09-11T15:20:41.253927+00:00", "trade", 10.97, 806.0]
["2026-09-11T15:20:41.253927+00:00", "trade", 10.97, 300.0]
["2026-09-11T15:20:41.253930+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253936+00:00", "trade", 10.97, 110.0]
["2026-09-11T15:20:41.253936+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253936+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253936+00:00", "trade", 10.97, 8000.0]
["2026-09-11T15:20:41.253936+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.253950+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.253955+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.253960+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.253975+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254000+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254005+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254026+00:00", "trade", 10.97, 1850.0]
["2026-09-11T15:20:41.254029+00:00", "trade", 10.97, 5550.0]
["2026-09-11T15:20:41.254032+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:41.254032+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.254035+00:00", "trade", 10.97, 600.0]
["2026-09-11T15:20:41.254035+00:00", "trade", 10.97, 900.0]
["2026-09-11T15:20:41.254038+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.254065+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254122+00:00", "trade", 10.97, 4000.0]
["2026-09-11T15:20:41.254122+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.254246+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254251+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254276+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254360+00:00", "trade", 10.97, 3700.0]
["2026-09-11T15:20:41.254376+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254381+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254393+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.254396+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254426+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254465+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.254466+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254466+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254486+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254519+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.254534+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.254536+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254536+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254601+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254611+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254616+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254844+00:00", "trade", 10.97, 2500.0]
["2026-09-11T15:20:41.254867+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.254997+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.255063+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.255100+00:00", "trade", 10.9723, 63.0]
["2026-09-11T15:20:41.255163+00:00", "trade", 10.9723, 63.0]
["2026-09-11T15:20:41.255184+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.255223+00:00", "trade", 10.9723, 63.0]
["2026-09-11T15:20:41.255283+00:00", "trade", 10.9703, 171.0]
["2026-09-11T15:20:41.255346+00:00", "trade", 10.97, 53.0]
["2026-09-11T15:20:41.255409+00:00", "trade", 10.97, 88.0]
["2026-09-11T15:20:41.255475+00:00", "trade", 10.97, 50.0]
["2026-09-11T15:20:41.255602+00:00", "trade", 10.97, 53.0]
["2026-09-11T15:20:41.255608+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.256115+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.256140+00:00", "trade", 10.97, 2500.0]
["2026-09-11T15:20:41.256686+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.256686+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.256736+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.258050+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.258075+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.258180+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.258190+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.258235+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.258671+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.258676+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.258681+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.260194+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.260957+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.261060+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:20:41.261971+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:41.273804+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:20:41.314128+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.314694+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.315175+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.315215+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.315215+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.315697+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.326817+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:41.329860+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.388680+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.612465+00:00", "trade", 10.9641, 47.0]
["2026-09-11T15:20:41.622475+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.622976+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.703089+00:00", "trade", 10.97, 1000.0]
["2026-09-11T15:20:41.707467+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:41.711882+00:00", "trade", 10.97, 4000.0]
["2026-09-11T15:20:41.713136+00:00", "trade", 10.97, 52.0]
["2026-09-11T15:20:41.713202+00:00", "trade", 10.97, 52.0]
["2026-09-11T15:20:41.713265+00:00", "trade", 10.97, 52.0]
["2026-09-11T15:20:41.713325+00:00", "trade", 10.97, 69.0]
["2026-09-11T15:20:41.869817+00:00", "trade", 10.9616, 500.0]
["2026-09-11T15:20:42.005270+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005350+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005420+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005430+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005455+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005455+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005455+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005460+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005480+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005495+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005520+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005525+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.005530+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005595+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.005690+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.005721+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.005736+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005766+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005831+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005836+00:00", "trade", 10.97, 128.0]
["2026-09-11T15:20:42.005846+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005876+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:42.005941+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.005976+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.006026+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.006162+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.006949+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.007395+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.007615+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.007841+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.010066+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.010106+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.012361+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.106948+00:00", "trade", 10.965, 18.0]
["2026-09-11T15:20:42.140847+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.288558+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.422130+00:00", "trade", 10.9616, 715.0]
["2026-09-11T15:20:42.605905+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:42.606117+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.606433+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.606473+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.606478+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.606513+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.606518+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.606593+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.611835+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:42.651494+00:00", "trade", 10.9703, 200.0]
["2026-09-11T15:20:42.927919+00:00", "trade", 10.9616, 400.0]
["2026-09-11T15:20:43.069411+00:00", "trade", 10.965, 900.0]
["2026-09-11T15:20:43.070465+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:43.517506+00:00", "trade", 10.9699, 11.0]
["2026-09-11T15:20:43.606243+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:43.606427+00:00", "trade", 10.97, 600.0]
["2026-09-11T15:20:43.607040+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:43.610643+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:43.621697+00:00", "trade", 10.97, 300.0]
["2026-09-11T15:20:43.622786+00:00", "trade", 10.97, 1404.0]
["2026-09-11T15:20:43.732631+00:00", "trade", 10.97, 4.0]
["2026-09-11T15:20:43.732883+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:43.732919+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:43.736874+00:00", "trade", 10.97, 310.0]
["2026-09-11T15:20:43.736923+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:20:43.736961+00:00", "trade", 10.97, 900.0]
["2026-09-11T15:20:43.736963+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.736964+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:43.736967+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:43.737009+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737009+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737013+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737018+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737023+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737023+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737027+00:00", "trade", 10.97, 310.0]
["2026-09-11T15:20:43.737033+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737036+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:43.737043+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737049+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737058+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737063+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737063+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737249+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737284+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737309+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737319+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737329+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737339+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737369+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:20:43.737404+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.737444+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.737444+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.737640+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.737765+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.737800+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.737840+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.737885+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.737885+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.737925+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.737966+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.737966+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.737966+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.738081+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.738201+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.740081+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.741163+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.741604+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.742206+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.745965+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.762890+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:43.884371+00:00", "trade", 10.9616, 11.0]
["2026-09-11T15:20:43.982810+00:00", "trade", 10.9616, 100.0]
["2026-09-11T15:20:44.039256+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:44.165020+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:45.037692+00:00", "trade", 10.9618, 100.0]
["2026-09-11T15:20:45.039267+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:45.397421+00:00", "trade", 10.975, 9000.0]
["2026-09-11T15:20:45.398669+00:00", "trade", 10.9728, 86.0]
["2026-09-11T15:20:45.411856+00:00", "trade", 10.962, 15.0]
["2026-09-11T15:20:46.068610+00:00", "trade", 10.962, 100.0]
["2026-09-11T15:20:46.590572+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:46.632947+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:47.141976+00:00", "trade", 10.962, 69.0]
["2026-09-11T15:20:47.259207+00:00", "trade", 10.962, 12.0]
["2026-09-11T15:20:47.435065+00:00", "trade", 10.975, 900.0]
["2026-09-11T15:20:48.172612+00:00", "trade", 10.962, 600.0]
["2026-09-11T15:20:49.518916+00:00", "trade", 10.9786, 11.0]
["2026-09-11T15:20:49.671206+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:20:49.671270+00:00", "trade", 10.975, 639.0]
["2026-09-11T15:20:49.768557+00:00", "trade", 10.962, 10.0]
["2026-09-11T15:20:50.184381+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:20:50.279882+00:00", "trade", 10.9707, 10.0]
["2026-09-11T15:20:50.285912+00:00", "trade", 10.9707, 69.0]
["2026-09-11T15:20:50.291511+00:00", "trade", 10.9707, 57.0]
["2026-09-11T15:20:50.862092+00:00", "trade", 10.975, 38.0]
["2026-09-11T15:20:51.045615+00:00", "trade", 10.9799, 50.0]
["2026-09-11T15:20:51.552423+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:20:52.959448+00:00", "trade", 10.973, 60.0]
["2026-09-11T15:20:53.640341+00:00", "trade", 10.9622, 10.0]
["2026-09-11T15:20:53.697197+00:00", "trade", 10.975, 300.0]
["2026-09-11T15:20:53.699338+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:20:53.708005+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:20:54.928932+00:00", "trade", 10.9734, 1.0]
["2026-09-11T15:20:55.074577+00:00", "trade", 10.9711, 7.0]
["2026-09-11T15:20:55.192478+00:00", "trade", 10.972, 1.0]
["2026-09-11T15:20:55.762169+00:00", "trade", 10.9743, 1.0]
["2026-09-11T15:20:57.975589+00:00", "trade", 10.975, 300.0]
["2026-09-11T15:20:59.518837+00:00", "trade", 10.9799, 700.0]
["2026-09-11T15:20:59.919698+00:00", "trade", 10.97, 4.0]
["2026-09-11T15:20:59.997780+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.448519+00:00", "trade", 10.9701, 100.0]
["2026-09-11T15:21:00.870999+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882053+00:00", "trade", 10.97, 700.0]
["2026-09-11T15:21:00.882057+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882057+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882059+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882170+00:00", "trade", 10.97, 3700.0]
["2026-09-11T15:21:00.882170+00:00", "trade", 10.97, 1700.0]
["2026-09-11T15:21:00.882177+00:00", "trade", 10.97, 900.0]
["2026-09-11T15:21:00.882177+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:21:00.882180+00:00", "trade", 10.97, 4000.0]
["2026-09-11T15:21:00.882180+00:00", "trade", 10.97, 90.0]
["2026-09-11T15:21:00.882183+00:00", "trade", 10.97, 300.0]
["2026-09-11T15:21:00.882185+00:00", "trade", 10.97, 700.0]
["2026-09-11T15:21:00.882189+00:00", "trade", 10.97, 1800.0]
["2026-09-11T15:21:00.882192+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:21:00.882192+00:00", "trade", 10.97, 500.0]
["2026-09-11T15:21:00.882198+00:00", "trade", 10.97, 5500.0]
["2026-09-11T15:21:00.882198+00:00", "trade", 10.97, 2500.0]
["2026-09-11T15:21:00.882201+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882204+00:00", "trade", 10.97, 1250.0]
["2026-09-11T15:21:00.882204+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:21:00.882204+00:00", "trade", 10.97, 1250.0]
["2026-09-11T15:21:00.882210+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882210+00:00", "trade", 10.97, 90.0]
["2026-09-11T15:21:00.882210+00:00", "trade", 10.97, 150.0]
["2026-09-11T15:21:00.882210+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:21:00.882243+00:00", "trade", 10.97, 90.0]
["2026-09-11T15:21:00.882246+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882256+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882286+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882286+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882356+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882416+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882426+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882432+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882436+00:00", "trade", 10.97, 25.0]
["2026-09-11T15:21:00.882439+00:00", "trade", 10.97, 56.0]
["2026-09-11T15:21:00.882443+00:00", "trade", 10.97, 496.0]
["2026-09-11T15:21:00.882447+00:00", "trade", 10.97, 90.0]
["2026-09-11T15:21:00.882447+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:21:00.882447+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882447+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882447+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882452+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882454+00:00", "trade", 10.97, 3200.0]
["2026-09-11T15:21:00.882454+00:00", "trade", 10.97, 8000.0]
["2026-09-11T15:21:00.882457+00:00", "trade", 10.97, 1300.0]
["2026-09-11T15:21:00.882457+00:00", "trade", 10.97, 5900.0]
["2026-09-11T15:21:00.882460+00:00", "trade", 10.97, 427.0]
["2026-09-11T15:21:00.882460+00:00", "trade", 10.97, 400.0]
["2026-09-11T15:21:00.882463+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882465+00:00", "trade", 10.97, 400.0]
["2026-09-11T15:21:00.882468+00:00", "trade", 10.97, 400.0]
["2026-09-11T15:21:00.882468+00:00", "trade", 10.97, 1500.0]
["2026-09-11T15:21:00.882471+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882476+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882476+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882476+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882477+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:21:00.882477+00:00", "trade", 10.97, 950.0]
["2026-09-11T15:21:00.882477+00:00", "trade", 10.97, 950.0]
["2026-09-11T15:21:00.882477+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:21:00.882477+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882481+00:00", "trade", 10.97, 950.0]
["2026-09-11T15:21:00.882483+00:00", "trade", 10.97, 90.0]
["2026-09-11T15:21:00.882483+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882486+00:00", "trade", 10.97, 90.0]
["2026-09-11T15:21:00.882493+00:00", "trade", 10.97, 800.0]
["2026-09-11T15:21:00.882496+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882496+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882496+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882512+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882561+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882561+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:00.882614+00:00", "trade", 10.97, 5600.0]
["2026-09-11T15:21:00.882614+00:00", "trade", 10.97, 1000.0]
["2026-09-11T15:21:00.882619+00:00", "trade", 10.97, 400.0]
["2026-09-11T15:21:00.882619+00:00", "trade", 10.97, 600.0]
["2026-09-11T15:21:00.882623+00:00", "trade", 10.97, 122.0]
["2026-09-11T15:21:00.882623+00:00", "trade", 10.97, 5550.0]
["2026-09-11T15:21:00.882628+00:00", "trade", 10.97, 1850.0]
["2026-09-11T15:21:00.882628+00:00", "trade", 10.97, 90.0]
["2026-09-11T15:21:00.882628+00:00", "trade", 10.97, 900.0]
["2026-09-11T15:21:00.882631+00:00", "trade", 10.97, 4.0]
["2026-09-11T15:21:00.882631+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882661+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882661+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882661+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.882752+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:00.882757+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:00.882762+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:00.882807+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:00.882817+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:00.882832+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:00.882853+00:00", "trade", 10.97, 188.0]
["2026-09-11T15:21:00.882862+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:21:00.882877+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.882882+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.882892+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.882962+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.882982+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.883010+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.883016+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.883048+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883048+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883048+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883048+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883053+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883061+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:21:00.883063+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883091+00:00", "trade", 10.97, 800.0]
["2026-09-11T15:21:00.883123+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883143+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883157+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.883173+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883238+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883253+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883323+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883333+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883338+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883348+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883348+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883356+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.883373+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883385+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.883398+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883398+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883437+00:00", "trade", 10.972, 58.0]
["2026-09-11T15:21:00.883484+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883484+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883509+00:00", "trade", 10.97, 52.0]
["2026-09-11T15:21:00.883524+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883569+00:00", "trade", 10.97, 56.0]
["2026-09-11T15:21:00.883574+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883579+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883629+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883649+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883679+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883679+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883764+00:00", "trade", 10.9711, 57.0]
["2026-09-11T15:21:00.883821+00:00", "trade", 10.9711, 57.0]
["2026-09-11T15:21:00.883879+00:00", "trade", 10.9711, 57.0]
["2026-09-11T15:21:00.883935+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883936+00:00", "trade", 10.97, 88.0]
["2026-09-11T15:21:00.883975+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.883987+00:00", "trade", 10.97, 51.0]
["2026-09-11T15:21:00.884041+00:00", "trade", 10.97, 72.0]
["2026-09-11T15:21:00.884092+00:00", "trade", 10.97, 57.0]
["2026-09-11T15:21:00.884266+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:00.884411+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.884436+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.884516+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.884892+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.884967+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.885445+00:00", "trade", 10.97, 600.0]
["2026-09-11T15:21:00.887734+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.887759+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.888806+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.888836+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.889162+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.890335+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.890796+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.894049+00:00", "trade", 10.965, 1200.0]
["2026-09-11T15:21:00.894239+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.937552+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.944193+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.944273+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.944714+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.945098+00:00", "trade", 10.97, 17.0]
["2026-09-11T15:21:00.945701+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.948177+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.948518+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.962140+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.983241+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.989044+00:00", "trade", 10.97, 3600.0]
["2026-09-11T15:21:00.990292+00:00", "trade", 10.9693, 53.0]
["2026-09-11T15:21:00.991309+00:00", "trade", 10.97, 400.0]
["2026-09-11T15:21:00.991781+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:00.991886+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.035901+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.423431+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.426714+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.427175+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.642127+00:00", "trade", 10.97, 50.0]
["2026-09-11T15:21:01.642702+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.642702+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.642742+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.642782+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.643183+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.647664+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.731092+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.757219+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.967449+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.967930+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.969809+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:21:01.972717+00:00", "trade", 10.97, 300.0]
["2026-09-11T15:21:01.972739+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:01.972931+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:01.972932+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.972934+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:01.972937+00:00", "trade", 10.97, 800.0]
["2026-09-11T15:21:01.972962+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.972967+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.972982+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.972987+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.972992+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.972992+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.972992+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.973002+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.973007+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.973012+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.973022+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.973032+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.973037+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.973042+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:21:01.973132+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.973413+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.973448+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.973453+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.973473+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.973473+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.973488+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.973563+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.973608+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.973688+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.973728+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.973768+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.973929+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.974169+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.974851+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.975252+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.975728+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.977372+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.977888+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.978049+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:01.978370+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:02.286043+00:00", "trade", 10.9732, 100.0]
["2026-09-11T15:21:02.733747+00:00", "trade", 10.9628, 200.0]
["2026-09-11T15:21:03.133339+00:00", "trade", 10.9693, 3.0]
["2026-09-11T15:21:03.133390+00:00", "trade", 10.9694, 2.0]
["2026-09-11T15:21:03.133577+00:00", "trade", 10.9693, 3.0]
["2026-09-11T15:21:04.053044+00:00", "trade", 10.975, 9000.0]
["2026-09-11T15:21:04.054301+00:00", "trade", 10.9708, 50.0]
["2026-09-11T15:21:04.054394+00:00", "trade", 10.9708, 50.0]
["2026-09-11T15:21:04.054457+00:00", "trade", 10.9708, 50.0]
["2026-09-11T15:21:04.054517+00:00", "trade", 10.9741, 66.0]
["2026-09-11T15:21:04.132300+00:00", "trade", 10.9642, 200.0]
["2026-09-11T15:21:04.868449+00:00", "trade", 10.975, 9.0]
["2026-09-11T15:21:04.868858+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:05.473044+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:06.062844+00:00", "trade", 10.975, 60.0]
["2026-09-11T15:21:06.372667+00:00", "trade", 10.9642, 200.0]
["2026-09-11T15:21:06.480855+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:07.433536+00:00", "trade", 10.971, 1.0]
["2026-09-11T15:21:07.642403+00:00", "trade", 10.9642, 12.0]
["2026-09-11T15:21:07.935190+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:08.049586+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:08.104161+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:09.520072+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:09.520871+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:09.521863+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:09.654022+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:10.692876+00:00", "trade", 10.971, 65.0]
["2026-09-11T15:21:11.183546+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:11.185646+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:11.209668+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:11.828313+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:13.001434+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:13.001915+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:14.468456+00:00", "trade", 10.9774, 1000.0]
["2026-09-11T15:21:14.670013+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:14.670499+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:15.262851+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:16.512886+00:00", "trade", 10.975, 800.0]
["2026-09-11T15:21:16.529865+00:00", "trade", 10.975, 900.0]
["2026-09-11T15:21:16.610071+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:16.610522+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:16.626929+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:21:16.626991+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:16.711121+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:17.778876+00:00", "trade", 10.975, 69.0]
["2026-09-11T15:21:17.778903+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:17.780151+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:17.784661+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:17.881398+00:00", "trade", 10.975, 27.0]
["2026-09-11T15:21:17.912435+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:17.961629+00:00", "trade", 10.9694, 100.0]
["2026-09-11T15:21:18.049795+00:00", "trade", 10.9707, 1.0]
["2026-09-11T15:21:18.049825+00:00", "trade", 10.9707, 2.0]
["2026-09-11T15:21:18.327574+00:00", "trade", 10.975, 15.0]
["2026-09-11T15:21:19.115365+00:00", "trade", 10.9628, 800.0]
["2026-09-11T15:21:20.749635+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:21:20.749715+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:21.765362+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:22.726327+00:00", "trade", 10.975, 150.0]
["2026-09-11T15:21:22.881742+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:22.881859+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:22.884846+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:22.886093+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:22.937868+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:22.939266+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:22.990267+00:00", "trade", 10.975, 178.0]
["2026-09-11T15:21:24.043584+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:24.204977+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:24.650270+00:00", "trade", 10.9663, 14.0]
["2026-09-11T15:21:25.094515+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:21:25.099216+00:00", "trade", 10.97, 600.0]
["2026-09-11T15:21:25.465438+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:21:26.561767+00:00", "trade", 10.975, 800.0]
["2026-09-11T15:21:26.950289+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:27.064991+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:27.119060+00:00", "trade", 10.97, 10.0]
["2026-09-11T15:21:27.990737+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:27.990803+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:27.990833+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:28.035769+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:21:28.035850+00:00", "trade", 10.975, 246.0]
["2026-09-11T15:21:28.035862+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:28.808814+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:29.118990+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:29.139706+00:00", "trade", 10.975, 4.0]
["2026-09-11T15:21:29.997808+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:30.834072+00:00", "trade", 10.9725, 200.0]
["2026-09-11T15:21:30.834899+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:30.834902+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:30.834905+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:30.834917+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:30.835158+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:30.835335+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:30.835441+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:21:30.835441+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:30.835453+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:30.835507+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:30.835705+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:30.835883+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:21:30.836692+00:00", "trade", 10.9746, 50.0]
["2026-09-11T15:21:31.119264+00:00", "trade", 10.9685, 400.0]
["2026-09-11T15:21:32.405443+00:00", "trade", 10.9766, 10.0]
["2026-09-11T15:21:32.973687+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:32.995093+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:32.997934+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:32.998421+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.073278+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.157530+00:00", "trade", 10.975, 700.0]
["2026-09-11T15:21:33.163706+00:00", "trade", 10.975, 300.0]
["2026-09-11T15:21:33.163712+00:00", "trade", 10.975, 900.0]
["2026-09-11T15:21:33.163857+00:00", "trade", 10.98, 6.0]
["2026-09-11T15:21:33.163863+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:21:33.164470+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.164510+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.164510+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.164510+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.164550+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.164550+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.164645+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.169898+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.187318+00:00", "trade", 10.975, 447.0]
["2026-09-11T15:21:33.187876+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.217045+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.219320+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.219887+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.286981+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.287227+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.287267+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.287417+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.289587+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.290469+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.292028+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.340563+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.340769+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.371770+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:21:33.372013+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.373136+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.432337+00:00", "trade", 10.975, 1000.0]
["2026-09-11T15:21:33.433715+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.560997+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:33.809181+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:34.055721+00:00", "trade", 10.9749, 12.0]
["2026-09-11T15:21:34.055784+00:00", "trade", 10.9749, 12.0]
["2026-09-11T15:21:34.055845+00:00", "trade", 10.9749, 12.0]
["2026-09-11T15:21:34.093251+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:34.286470+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:34.286951+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:34.287432+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:34.343170+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:34.343210+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:34.344528+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:34.492740+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:34.492780+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:34.721398+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:34.722296+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:35.070391+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:21:35.070969+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:35.071039+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:35.073281+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:21:35.429044+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:35.495823+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:35.909273+00:00", "trade", 10.98, 3500.0]
["2026-09-11T15:21:35.909273+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:21:35.909276+00:00", "trade", 10.98, 99.0]
["2026-09-11T15:21:35.909320+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:35.910037+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:21:35.934019+00:00", "trade", 10.98, 3.0]
["2026-09-11T15:21:35.934082+00:00", "trade", 10.98, 102.0]
["2026-09-11T15:21:35.934142+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:21:35.934461+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:21:35.934557+00:00", "trade", 10.98, 85.0]
["2026-09-11T15:21:35.935074+00:00", "trade", 10.98, 9.0]
["2026-09-11T15:21:35.935646+00:00", "trade", 10.98, 176.0]
["2026-09-11T15:21:35.935775+00:00", "trade", 10.9777, 50.0]
["2026-09-11T15:21:36.376983+00:00", "trade", 10.98, 2700.0]
["2026-09-11T15:21:36.376983+00:00", "trade", 10.98, 1782.0]
["2026-09-11T15:21:36.376989+00:00", "trade", 10.98, 60.0]
["2026-09-11T15:21:36.376996+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377050+00:00", "trade", 10.98, 135.0]
["2026-09-11T15:21:36.377050+00:00", "trade", 10.98, 70.0]
["2026-09-11T15:21:36.377055+00:00", "trade", 10.98, 2464.0]
["2026-09-11T15:21:36.377055+00:00", "trade", 10.98, 6.0]
["2026-09-11T15:21:36.377059+00:00", "trade", 10.98, 5200.0]
["2026-09-11T15:21:36.377061+00:00", "trade", 10.98, 1900.0]
["2026-09-11T15:21:36.377062+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377064+00:00", "trade", 10.98, 1065.0]
["2026-09-11T15:21:36.377064+00:00", "trade", 10.98, 1500.0]
["2026-09-11T15:21:36.377068+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:21:36.377068+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:21:36.377071+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:21:36.377071+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:21:36.377074+00:00", "trade", 10.98, 362.0]
["2026-09-11T15:21:36.377083+00:00", "trade", 10.98, 9000.0]
["2026-09-11T15:21:36.377092+00:00", "trade", 10.98, 82.0]
["2026-09-11T15:21:36.377097+00:00", "trade", 10.98, 346.0]
["2026-09-11T15:21:36.377126+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377137+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377140+00:00", "trade", 10.98, 148.0]
["2026-09-11T15:21:36.377140+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:21:36.377146+00:00", "trade", 10.98, 1202.0]
["2026-09-11T15:21:36.377147+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377152+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377157+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377167+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377172+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377182+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377237+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377237+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377247+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377254+00:00", "trade", 10.98, 4942.0]
["2026-09-11T15:21:36.377362+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:21:36.377412+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.377442+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.377618+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.377651+00:00", "trade", 10.98, 8701.0]
["2026-09-11T15:21:36.377663+00:00", "trade", 10.98, 8701.0]
["2026-09-11T15:21:36.377684+00:00", "trade", 10.98, 362.0]
["2026-09-11T15:21:36.377699+00:00", "trade", 10.98, 2336.0]
["2026-09-11T15:21:36.377783+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.377833+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.377833+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.377873+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.377873+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.377873+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.377888+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.377891+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:21:36.377930+00:00", "trade", 10.98, 171.0]
["2026-09-11T15:21:36.377994+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.378069+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.378104+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.378149+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.378284+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.378333+00:00", "trade", 10.98, 76.0]
["2026-09-11T15:21:36.378390+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.378406+00:00", "trade", 10.98, 89.0]
["2026-09-11T15:21:36.378430+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.378470+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.378475+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.378555+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.378555+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.378750+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.378899+00:00", "trade", 10.98, 95.0]
["2026-09-11T15:21:36.378953+00:00", "trade", 10.98, 56.0]
["2026-09-11T15:21:36.379031+00:00", "trade", 10.98, 56.0]
["2026-09-11T15:21:36.379071+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.379082+00:00", "trade", 10.98, 56.0]
["2026-09-11T15:21:36.379139+00:00", "trade", 10.98, 52.0]
["2026-09-11T15:21:36.379191+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.380154+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.380595+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.380946+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.382755+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.383035+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.383035+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.383071+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.384033+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.384474+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.384715+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.389863+00:00", "trade", 10.98, 1182.0]
["2026-09-11T15:21:36.425286+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.426489+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.437044+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.437525+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.437986+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.438432+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.460139+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.460179+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.462469+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.465141+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.467261+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.522998+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.538244+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:36.975326+00:00", "trade", 10.98, 150.0]
["2026-09-11T15:21:37.397590+00:00", "trade", 10.985, 9500.0]
["2026-09-11T15:21:37.398841+00:00", "trade", 10.9835, 82.0]
["2026-09-11T15:21:37.649814+00:00", "trade", 10.9677, 10.0]
["2026-09-11T15:21:37.784319+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:37.784730+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:37.838094+00:00", "trade", 10.9734, 69.0]
["2026-09-11T15:21:37.839465+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.080548+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.398376+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.398382+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.398388+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.398388+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.398397+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.398397+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.398644+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.398830+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.398926+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.398939+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.399209+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.399225+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.399374+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.399437+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.399711+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.400815+00:00", "trade", 10.99, 2430.0]
["2026-09-11T15:21:38.401353+00:00", "trade", 10.985, 50.0]
["2026-09-11T15:21:38.401771+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.401846+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.404032+00:00", "trade", 10.985, 900.0]
["2026-09-11T15:21:38.404297+00:00", "trade", 10.985, 1000.0]
["2026-09-11T15:21:38.404336+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:21:38.404653+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.404653+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.404728+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.405084+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.405169+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.405209+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.407369+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.520287+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.588023+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.588469+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:38.964122+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:39.062825+00:00", "trade", 10.9801, 500.0]
["2026-09-11T15:21:39.063423+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:39.063904+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:39.300987+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:39.316637+00:00", "trade", 10.985, 32.0]
["2026-09-11T15:21:39.467558+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:39.649334+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:39.649334+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:39.649495+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:39.649816+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:39.654963+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:39.656817+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:39.657298+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:39.722719+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:40.061689+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:40.117246+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:40.254201+00:00", "trade", 10.9813, 3999.0]
["2026-09-11T15:21:40.255461+00:00", "trade", 10.9845, 62.0]
["2026-09-11T15:21:40.293440+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:40.413682+00:00", "trade", 10.9697, 14.0]
["2026-09-11T15:21:40.590785+00:00", "trade", 10.985, 44.0]
["2026-09-11T15:21:40.614075+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:21:41.040515+00:00", "trade", 10.985, 9500.0]
["2026-09-11T15:21:41.041769+00:00", "trade", 10.985, 57.0]
["2026-09-11T15:21:41.072320+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:41.238028+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:41.537294+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:41.574152+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:41.709724+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:41.710285+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:41.710446+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:41.710726+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:41.710766+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:41.807140+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:41.887793+00:00", "trade", 10.9857, 2.0]
["2026-09-11T15:21:41.888827+00:00", "trade", 10.985, 691.0]
["2026-09-11T15:21:42.074413+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:21:42.267664+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:42.379104+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:43.265805+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:43.286078+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.323164+00:00", "trade", 10.9682, 200.0]
["2026-09-11T15:21:44.658599+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.658879+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.658929+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.658939+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.658949+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.659000+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.659015+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.659912+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.660122+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.660353+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.660398+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.704979+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.803809+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.880651+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.881318+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.962581+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.994311+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:44.994752+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.001521+00:00", "trade", 10.985, 50.0]
["2026-09-11T15:21:45.041047+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.061230+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.061726+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.061726+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.062172+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.075437+00:00", "trade", 10.985, 819.0]
["2026-09-11T15:21:45.076777+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.077579+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.081553+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.081558+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.081558+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.081563+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.081894+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.082180+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.085097+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.085367+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.091642+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.092384+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.120195+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.141160+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.254955+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.255321+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.404876+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:45.699215+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.107666+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.108473+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.155489+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.156296+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.156492+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.464508+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.649971+00:00", "trade", 10.9865, 151.0]
["2026-09-11T15:21:46.650841+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.650873+00:00", "trade", 10.9864, 1.0]
["2026-09-11T15:21:46.651011+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.651011+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.651052+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.651237+00:00", "trade", 10.9864, 1.0]
["2026-09-11T15:21:46.651492+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.651528+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.651808+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.651969+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:46.688365+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:47.042216+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:47.057502+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:47.078552+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:47.078908+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:47.090315+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:47.146639+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:47.174092+00:00", "trade", 10.9864, 70.0]
["2026-09-11T15:21:47.180384+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:47.323945+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:47.331789+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:48.256907+00:00", "trade", 10.985, 20.0]
["2026-09-11T15:21:48.532957+00:00", "trade", 10.976, 5.0]
["2026-09-11T15:21:48.891343+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:49.603115+00:00", "trade", 10.9899, 35.0]
["2026-09-11T15:21:49.654817+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:49.655263+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:49.655508+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:49.681998+00:00", "trade", 10.9899, 764.0]
["2026-09-11T15:21:50.451788+00:00", "trade", 10.985, 50.0]
["2026-09-11T15:21:50.652551+00:00", "trade", 10.9686, 11.0]
["2026-09-11T15:21:51.314930+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:51.340000+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:51.340456+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:51.365505+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:51.433923+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:51.675086+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:51.675642+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:51.675672+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:51.711938+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:51.791247+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:51.791552+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:52.032550+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:52.033121+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:52.366954+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:52.367907+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:52.502272+00:00", "trade", 10.9873, 254.0]
["2026-09-11T15:21:52.503306+00:00", "trade", 10.985, 1495.0]
["2026-09-11T15:21:52.745709+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:53.085098+00:00", "trade", 10.988, 1.0]
["2026-09-11T15:21:53.181935+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:53.205573+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:21:53.570719+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:53.571661+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:53.571907+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:53.572092+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:53.572142+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:53.572538+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:53.713698+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:53.886203+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:53.887000+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:54.053491+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:54.058065+00:00", "trade", 10.9761, 10.0]
["2026-09-11T15:21:54.063665+00:00", "trade", 10.9761, 72.0]
["2026-09-11T15:21:54.080339+00:00", "trade", 10.9762, 4.0]
["2026-09-11T15:21:54.241462+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:54.472050+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:54.472912+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:54.473052+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:54.473072+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:54.481943+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:54.694669+00:00", "trade", 10.9817, 479.0]
["2026-09-11T15:21:54.695751+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:54.878761+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:54.878801+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:54.889356+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:55.371907+00:00", "trade", 10.9732, 2.0]
["2026-09-11T15:21:55.373511+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:55.482841+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:55.591384+00:00", "trade", 10.9819, 1.0]
["2026-09-11T15:21:55.619455+00:00", "trade", 10.9873, 84.0]
["2026-09-11T15:21:56.232266+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:56.455517+00:00", "trade", 10.98, 900.0]
["2026-09-11T15:21:56.455517+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:21:56.456439+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:56.456545+00:00", "trade", 10.985, 838.0]
["2026-09-11T15:21:56.596652+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:56.596682+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:56.597043+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:56.597469+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:56.955629+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:56.956562+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:57.166596+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:57.167227+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:57.466964+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:57.467606+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:57.768425+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:57.769342+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:57.844010+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:57.848130+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:57.862890+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:57.984258+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:58.134826+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:58.134931+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:58.135016+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:58.135582+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:58.137625+00:00", "trade", 10.9819, 52.0]
["2026-09-11T15:21:58.137992+00:00", "trade", 10.9819, 1.0]
["2026-09-11T15:21:58.320727+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:58.716166+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:58.809077+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:59.142035+00:00", "trade", 10.9801, 100.0]
["2026-09-11T15:21:59.204960+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:21:59.425517+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:59.426484+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:59.426925+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:59.452250+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:59.676157+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:59.680111+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:21:59.773027+00:00", "trade", 10.985, 910.0]
["2026-09-11T15:21:59.779023+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:21:59.997836+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.075967+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.082362+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.082457+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.099282+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.207379+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.207820+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.218941+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.219382+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.234423+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.251027+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.251499+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.397981+00:00", "trade", 10.9826, 4202.0]
["2026-09-11T15:22:00.399235+00:00", "trade", 10.984, 72.0]
["2026-09-11T15:22:00.973744+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.974185+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.974225+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.974987+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:01.030765+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:01.031236+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:01.231281+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:22:01.895885+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:02.174267+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:22:02.174577+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:02.175298+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:02.175320+00:00", "trade", 10.985, 822.0]
["2026-09-11T15:22:02.350379+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:02.762789+00:00", "trade", 10.985, 28.0]
["2026-09-11T15:22:02.764167+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:02.907533+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.003090+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.419546+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:22:03.997730+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:22:04.214122+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:04.265213+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:05.364166+00:00", "trade", 10.9899, 9.0]
["2026-09-11T15:22:05.586126+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:05.669940+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.089877+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.128564+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.380710+00:00", "trade", 10.9842, 47.0]
["2026-09-11T15:22:06.380776+00:00", "trade", 10.9842, 47.0]
["2026-09-11T15:22:06.380836+00:00", "trade", 10.9842, 47.0]
["2026-09-11T15:22:06.476656+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.718400+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.826607+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:07.851937+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:07.853502+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:07.853542+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:07.906317+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.501552+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:22:08.502634+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.503075+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.519463+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:22:08.520797+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.521233+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.752953+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.753394+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.784187+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.784648+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:09.484683+00:00", "trade", 10.985, 2.0]
["2026-09-11T15:22:09.799456+00:00", "trade", 10.9812, 51.0]
["2026-09-11T15:22:09.854911+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:10.665727+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:22:10.666258+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:10.666258+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:10.666258+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:10.666298+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:10.666334+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:10.667857+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.097643+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.097648+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.097703+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.097708+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.097763+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.097768+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.097823+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.097828+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.097883+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.098279+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.098755+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:12.287414+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:12.632035+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:22:12.854155+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:12.854160+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:12.854271+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:12.874599+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:13.079107+00:00", "trade", 10.985, 1000.0]
["2026-09-11T15:22:13.079486+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:13.080122+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:13.160658+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:13.160709+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:13.161666+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:13.296502+00:00", "trade", 10.985, 50.0]
["2026-09-11T15:22:13.382561+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:13.515711+00:00", "trade", 10.9899, 100.0]
["2026-09-11T15:22:15.358344+00:00", "trade", 10.99, 274.0]
["2026-09-11T15:22:15.358404+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.358900+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.358940+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.358940+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.360183+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.363150+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.363336+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.365333+00:00", "trade", 10.985, 94.0]
["2026-09-11T15:22:15.365396+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.374638+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.378848+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.379349+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.379469+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.436635+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.437086+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.468159+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:22:15.468159+00:00", "trade", 10.99, 1100.0]
["2026-09-11T15:22:15.468168+00:00", "trade", 10.99, 1100.0]
["2026-09-11T15:22:15.468168+00:00", "trade", 10.99, 1400.0]
["2026-09-11T15:22:15.468656+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.468736+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.468872+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.471057+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.512069+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:22:15.582382+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:22:15.582782+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:22:15.582845+00:00", "trade", 10.99, 71.0]
["2026-09-11T15:22:15.582908+00:00", "trade", 10.99, 173.0]
["2026-09-11T15:22:15.584445+00:00", "trade", 10.99, 3500.0]
["2026-09-11T15:22:15.584448+00:00", "trade", 10.99, 215.0]
["2026-09-11T15:22:15.584809+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:22:15.585693+00:00", "trade", 10.9888, 65.0]
["2026-09-11T15:22:15.585780+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:22:15.632253+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:22:15.699192+00:00", "trade", 10.99, 1065.0]
["2026-09-11T15:22:15.699201+00:00", "trade", 10.99, 18.0]
["2026-09-11T15:22:15.699201+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:22:15.699204+00:00", "trade", 10.99, 700.0]
["2026-09-11T15:22:15.699208+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:22:15.699208+00:00", "trade", 10.99, 1200.0]
["2026-09-11T15:22:15.699213+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:15.699213+00:00", "trade", 10.99, 2000.0]
["2026-09-11T15:22:15.699213+00:00", "trade", 10.99, 2200.0]
["2026-09-11T15:22:15.699213+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:15.699216+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:15.699216+00:00", "trade", 10.99, 5500.0]
["2026-09-11T15:22:15.699219+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:22:15.699219+00:00", "trade", 10.99, 3100.0]
["2026-09-11T15:22:15.699219+00:00", "trade", 10.99, 725.0]
["2026-09-11T15:22:15.699252+00:00", "trade", 10.99, 800.0]
["2026-09-11T15:22:15.699288+00:00", "trade", 10.99, 3400.0]
["2026-09-11T15:22:15.699291+00:00", "trade", 10.99, 1083.0]
["2026-09-11T15:22:15.699297+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:22:15.699306+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:22:15.699330+00:00", "trade", 10.99, 592.0]
["2026-09-11T15:22:15.699360+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:15.699360+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:15.699378+00:00", "trade", 10.99, 28.0]
["2026-09-11T15:22:15.699601+00:00", "trade", 10.99, 72.0]
["2026-09-11T15:22:15.699607+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:15.699610+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:15.699615+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.699625+00:00", "trade", 10.99, 4900.0]
["2026-09-11T15:22:15.699625+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:15.699625+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.699628+00:00", "trade", 10.99, 2185.0]
["2026-09-11T15:22:15.699630+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:15.699631+00:00", "trade", 10.99, 7800.0]
["2026-09-11T15:22:15.699700+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699700+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699700+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699700+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699700+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699700+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699720+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699740+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699745+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699750+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699765+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699784+00:00", "trade", 10.99, 5600.0]
["2026-09-11T15:22:15.699785+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699795+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:15.699810+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699811+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:22:15.699820+00:00", "trade", 10.99, 94.0]
["2026-09-11T15:22:15.699850+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699895+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699900+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699900+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699971+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699976+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699976+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699976+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699976+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699981+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699981+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699981+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699981+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.699981+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700061+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700091+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700116+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700206+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700331+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700361+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700371+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700386+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700392+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700412+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700417+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700422+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700506+00:00", "trade", 10.9896, 17.0]
["2026-09-11T15:22:15.700566+00:00", "trade", 10.99, 52.0]
["2026-09-11T15:22:15.700572+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700629+00:00", "trade", 10.99, 55.0]
["2026-09-11T15:22:15.700732+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700812+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700873+00:00", "trade", 10.99, 74.0]
["2026-09-11T15:22:15.700908+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.700936+00:00", "trade", 10.9899, 50.0]
["2026-09-11T15:22:15.700996+00:00", "trade", 10.9899, 50.0]
["2026-09-11T15:22:15.701059+00:00", "trade", 10.99, 61.0]
["2026-09-11T15:22:15.702316+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.702326+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.702351+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.703614+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.705133+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.708816+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.709979+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.731345+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.755172+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.771551+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.774668+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.774949+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.775425+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.852894+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:15.853961+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.042150+00:00", "trade", 10.9876, 20.0]
["2026-09-11T15:22:16.129514+00:00", "trade", 11.0, 1719.0]
["2026-09-11T15:22:16.134644+00:00", "trade", 10.995, 835.0]
["2026-09-11T15:22:16.134874+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.135355+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.135904+00:00", "trade", 10.9924, 52.0]
["2026-09-11T15:22:16.136517+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:22:16.137507+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:22:16.659355+00:00", "trade", 10.9712, 21.0]
["2026-09-11T15:22:17.241180+00:00", "trade", 10.9914, 2.0]
["2026-09-11T15:22:17.330023+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:17.587329+00:00", "trade", 10.9914, 1.0]
["2026-09-11T15:22:18.060990+00:00", "trade", 10.9844, 2.0]
["2026-09-11T15:22:18.628889+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:22:18.628901+00:00", "trade", 10.9972, 5.0]
["2026-09-11T15:22:18.628925+00:00", "trade", 11.0, 120.0]
["2026-09-11T15:22:18.628952+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:22:18.628958+00:00", "trade", 10.9972, 120.0]
["2026-09-11T15:22:18.628991+00:00", "trade", 10.9972, 700.0]
["2026-09-11T15:22:18.629175+00:00", "trade", 10.9972, 7175.0]
["2026-09-11T15:22:18.630429+00:00", "trade", 10.9973, 56.0]
["2026-09-11T15:22:19.333421+00:00", "trade", 10.9971, 800.0]
["2026-09-11T15:22:19.404103+00:00", "trade", 10.9986, 26.0]
["2026-09-11T15:22:19.463275+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:19.463716+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:19.833217+00:00", "trade", 10.993, 100.0]
["2026-09-11T15:22:20.371147+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.371225+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:20.371808+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.371843+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.371873+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.377046+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.440061+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.441574+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.447147+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.447212+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.449708+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.494074+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.494089+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.565513+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.568711+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.569137+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.571267+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.571292+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.571322+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.571322+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:20.812854+00:00", "trade", 10.9589, 100.0]
["2026-09-11T15:22:20.814397+00:00", "trade", 10.9589, 17.0]
["2026-09-11T15:22:21.068777+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:21.068909+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.069120+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.069916+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.070398+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.110693+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.110768+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.110809+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.162181+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.162506+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.211443+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.212315+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.296429+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.296670+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.296951+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.296986+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.297151+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.297592+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.327604+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.327919+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.328360+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.344408+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.344408+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.344804+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.344844+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.345566+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.356332+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.356332+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.498655+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.499096+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.499136+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.499136+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.549551+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.549992+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:21.815402+00:00", "trade", 10.995, 1317.0]
["2026-09-11T15:22:22.131192+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:22.131653+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:22.131704+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:22.131884+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:22.132255+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:22.132626+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:22.145907+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:22.304382+00:00", "trade", 10.9725, 33.0]
["2026-09-11T15:22:23.057894+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:22:23.156358+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:23.572470+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:22:23.574909+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:22:23.575986+00:00", "trade", 11.0, 70.0]
["2026-09-11T15:22:23.577191+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:22:23.578169+00:00", "trade", 11.0, 29.0]
["2026-09-11T15:22:23.757512+00:00", "trade", 10.99, 631.0]
["2026-09-11T15:22:23.757515+00:00", "trade", 10.995, 618.0]
["2026-09-11T15:22:23.761821+00:00", "trade", 10.9716, 100.0]
["2026-09-11T15:22:24.051685+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.059065+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:22:24.059648+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.059729+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.060130+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.076574+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.146279+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.146720+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.171108+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.234825+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.251289+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.252251+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.252266+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.252291+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.252296+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.252301+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.337969+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.410783+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.410883+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:24.835985+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:22:25.109746+00:00", "trade", 10.99, 259.0]
["2026-09-11T15:22:25.115450+00:00", "trade", 10.995, 85.0]
["2026-09-11T15:22:25.147329+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:22:25.147618+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:22:25.605458+00:00", "trade", 10.959, 100.0]
["2026-09-11T15:22:26.511556+00:00", "trade", 10.9973, 4.0]
["2026-09-11T15:22:26.782193+00:00", "trade", 10.9855, 46.0]
["2026-09-11T15:22:26.861834+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:22:27.024433+00:00", "trade", 10.9855, 7.0]
["2026-09-11T15:22:27.814954+00:00", "trade", 10.997, 2000.0]
["2026-09-11T15:22:27.815991+00:00", "trade", 10.995, 1337.0]
["2026-09-11T15:22:27.817242+00:00", "trade", 10.9945, 54.0]
["2026-09-11T15:22:28.513742+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:22:28.522084+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:29.332217+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:22:29.997859+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:30.446691+00:00", "trade", 10.9895, 54.0]
["2026-09-11T15:22:30.668065+00:00", "trade", 10.99, 99.0]
["2026-09-11T15:22:30.717545+00:00", "trade", 10.9901, 99.0]
["2026-09-11T15:22:31.052213+00:00", "trade", 10.9988, 1.0]
["2026-09-11T15:22:32.209939+00:00", "trade", 10.995, 40.0]
["2026-09-11T15:22:32.753772+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:22:33.200412+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:33.200893+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:33.249160+00:00", "trade", 10.9978, 4545.0]
["2026-09-11T15:22:33.250206+00:00", "trade", 10.995, 1015.0]
["2026-09-11T15:22:33.250239+00:00", "trade", 10.995, 24.0]
["2026-09-11T15:22:33.250395+00:00", "trade", 10.9963, 1.0]
["2026-09-11T15:22:33.250459+00:00", "trade", 10.9977, 1.0]
["2026-09-11T15:22:33.989097+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:22:34.521725+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:22:35.144254+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:35.221824+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:22:36.664601+00:00", "trade", 10.9726, 16.0]
["2026-09-11T15:22:37.332556+00:00", "trade", 10.9784, 6.0]
["2026-09-11T15:22:37.333624+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:22:37.334872+00:00", "trade", 10.9964, 50.0]
["2026-09-11T15:22:38.014011+00:00", "trade", 10.998, 1.0]
["2026-09-11T15:22:38.127191+00:00", "trade", 10.9899, 6.0]
["2026-09-11T15:22:39.443893+00:00", "trade", 11.0, 550.0]
["2026-09-11T15:22:39.822893+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:39.823361+00:00", "trade", 10.9963, 1.0]
["2026-09-11T15:22:40.939240+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:40.939676+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:40.953258+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:41.123748+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:41.129477+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:41.226552+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:42.776764+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:22:42.776770+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:22:42.777831+00:00", "trade", 11.0, 862.0]
["2026-09-11T15:22:43.501090+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:43.812254+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:44.595171+00:00", "trade", 10.995, 45.0]
["2026-09-11T15:22:44.887980+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:44.905546+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:45.702708+00:00", "trade", 10.9953, 38.0]
["2026-09-11T15:22:45.702765+00:00", "trade", 10.9953, 38.0]
["2026-09-11T15:22:47.089335+00:00", "trade", 10.9932, 74.0]
["2026-09-11T15:22:47.090393+00:00", "trade", 10.995, 1062.0]
["2026-09-11T15:22:47.091861+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:22:47.312498+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:22:48.040549+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:22:48.371840+00:00", "trade", 11.0, 8.0]
["2026-09-11T15:22:49.280128+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.280559+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.672035+00:00", "trade", 10.9731, 10.0]
["2026-09-11T15:22:49.770448+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.770884+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.833693+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:50.900787+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:22:50.901842+00:00", "trade", 10.995, 690.0]
["2026-09-11T15:22:50.901855+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:50.901855+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:50.927418+00:00", "trade", 10.995, 1100.0]
["2026-09-11T15:22:50.928063+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:51.083592+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:51.385610+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:52.506168+00:00", "trade", 10.9999, 1.0]
["2026-09-11T15:22:53.771451+00:00", "trade", 10.9586, 100.0]
["2026-09-11T15:22:54.133707+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:54.135622+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:54.167473+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:54.491848+00:00", "trade", 10.9964, 50.0]
["2026-09-11T15:22:54.587049+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:54.814629+00:00", "trade", 10.9963, 12.0]
["2026-09-11T15:22:54.816048+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:54.836900+00:00", "trade", 10.9963, 1.0]
["2026-09-11T15:22:54.967404+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:22:55.012731+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:22:55.013320+00:00", "trade", 11.0, 71.0]
["2026-09-11T15:22:55.014610+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:22:55.016231+00:00", "trade", 11.0, 28.0]
["2026-09-11T15:22:55.805501+00:00", "trade", 10.9964, 2.0]
["2026-09-11T15:22:56.096024+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:56.184008+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:56.184489+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:56.266238+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:56.470687+00:00", "trade", 10.9931, 7.0]
["2026-09-11T15:22:56.492438+00:00", "trade", 10.9931, 1.0]
["2026-09-11T15:22:56.982903+00:00", "trade", 10.995, 15.0]
["2026-09-11T15:22:56.982933+00:00", "trade", 10.99, 15.0]
["2026-09-11T15:22:57.489153+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:57.624119+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:58.653004+00:00", "trade", 10.9917, 48.0]
["2026-09-11T15:22:58.654080+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:58.654090+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:58.654572+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:58.658820+00:00", "trade", 10.9917, 25.0]
["2026-09-11T15:22:58.678300+00:00", "trade", 10.9918, 4.0]
["2026-09-11T15:22:59.403448+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:22:59.503129+00:00", "trade", 10.9924, 58.0]
["2026-09-11T15:22:59.505528+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:59.997883+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.100682+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.100687+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.100722+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.101153+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.103528+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.103564+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.106325+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.152379+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.563830+00:00", "trade", 10.9988, 1.0]
["2026-09-11T15:23:00.564433+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.609310+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.609756+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.609781+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.710796+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.710881+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.720043+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:01.571075+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:23:01.571091+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:23:01.727611+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:01.727757+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:01.728263+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:01.739018+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:02.085953+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:02.086810+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:02.093392+00:00", "trade", 10.9986, 10.0]
["2026-09-11T15:23:02.106892+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:02.115952+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:23:02.200230+00:00", "trade", 10.9901, 1.0]
["2026-09-11T15:23:02.563367+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:02.563803+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:02.580372+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:02.580432+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:03.573977+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:04.403202+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:04.596707+00:00", "trade", 11.0, 18.0]
["2026-09-11T15:23:04.596713+00:00", "trade", 10.995, 18.0]
["2026-09-11T15:23:04.596842+00:00", "trade", 10.995, 12.0]
["2026-09-11T15:23:04.659085+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:04.817160+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:04.830479+00:00", "trade", 10.99, 1000.0]
["2026-09-11T15:23:04.831739+00:00", "trade", 10.995, 51.0]
["2026-09-11T15:23:06.152007+00:00", "trade", 10.9586, 1100.0]
["2026-09-11T15:23:06.153640+00:00", "trade", 10.9586, 300.0]
["2026-09-11T15:23:06.294344+00:00", "trade", 10.9954, 2.0]
["2026-09-11T15:23:06.404664+00:00", "trade", 10.9733, 22.0]
["2026-09-11T15:23:06.677851+00:00", "trade", 10.9734, 14.0]
["2026-09-11T15:23:07.495127+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:07.495628+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:07.496565+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:07.497006+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:07.509812+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:07.514353+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:07.514969+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:07.516548+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:07.791318+00:00", "trade", 11.0, 358.0]
["2026-09-11T15:23:07.793607+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:23:07.801720+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:23:08.233465+00:00", "trade", 10.9924, 1.0]
["2026-09-11T15:23:08.505094+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:23:08.568966+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:23:08.570752+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:23:08.823929+00:00", "trade", 10.995, 2939.0]
["2026-09-11T15:23:09.220523+00:00", "trade", 10.9904, 180.0]
["2026-09-11T15:23:09.435797+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:09.435822+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:09.437556+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:09.438027+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:09.463698+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:09.478919+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:09.546460+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:09.550194+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:09.813900+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:10.046863+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:10.970191+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:11.102140+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:11.212973+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:11.506150+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:11.506576+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:11.507202+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:11.507207+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.246353+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.246363+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.247245+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.247676+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.256076+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.257925+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.262301+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.275312+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.275317+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.276139+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.276139+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.277186+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.302892+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:12.307049+00:00", "trade", 10.9735, 200.0]
["2026-09-11T15:23:12.876801+00:00", "trade", 10.995, 150.0]
["2026-09-11T15:23:13.010889+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.062326+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.063374+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.063855+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.082504+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.711806+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:23:13.747123+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.747138+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.751754+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.752711+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.762013+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.762966+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.763066+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:23:13.763401+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.931777+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.933937+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:13.934413+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:15.237883+00:00", "trade", 10.9986, 454.0]
["2026-09-11T15:23:15.563845+00:00", "trade", 10.9986, 1.0]
["2026-09-11T15:23:15.704706+00:00", "trade", 10.9948, 12.0]
["2026-09-11T15:23:15.704772+00:00", "trade", 10.9948, 12.0]
["2026-09-11T15:23:15.854604+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:15.855446+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:15.855446+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:15.881533+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:15.914932+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:15.915649+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:15.937588+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:23:15.938428+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:15.967362+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:16.347492+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:23:16.348740+00:00", "trade", 11.0, 57.0]
["2026-09-11T15:23:16.350090+00:00", "trade", 11.0, 81.0]
["2026-09-11T15:23:16.351696+00:00", "trade", 11.0, 62.0]
["2026-09-11T15:23:17.241302+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:23:17.295031+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:17.368696+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:18.071984+00:00", "trade", 10.9957, 1.0]
["2026-09-11T15:23:18.797857+00:00", "trade", 10.995, 2091.0]
["2026-09-11T15:23:18.799108+00:00", "trade", 10.9954, 52.0]
["2026-09-11T15:23:19.909628+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:23:20.076954+00:00", "trade", 10.9918, 8.0]
["2026-09-11T15:23:20.595867+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:20.637836+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:20.679330+00:00", "trade", 10.9737, 12.0]
["2026-09-11T15:23:20.850026+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:21.082275+00:00", "trade", 10.99, 2000.0]
["2026-09-11T15:23:22.274409+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:22.274850+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:22.328823+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:22.330167+00:00", "trade", 10.99, 900.0]
["2026-09-11T15:23:22.330843+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:22.330868+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:23:22.331309+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:22.331870+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:22.581849+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:22.706621+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:22.908056+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:23:22.921053+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:23:23.051425+00:00", "trade", 10.99, 440.0]
["2026-09-11T15:23:23.051695+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.052011+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.052011+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.056426+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:23:23.056853+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.058425+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:23:23.059008+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.083421+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.083952+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.123055+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.123110+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.220162+00:00", "trade", 10.9735, 200.0]
["2026-09-11T15:23:23.316447+00:00", "trade", 10.9999, 80.0]
["2026-09-11T15:23:23.317467+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.363106+00:00", "trade", 10.9949, 54.0]
["2026-09-11T15:23:23.364363+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:23.364432+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:23.364450+00:00", "trade", 10.995, 133.0]
["2026-09-11T15:23:23.364468+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.367307+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:23.367367+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:23.397911+00:00", "trade", 10.9868, 100.0]
["2026-09-11T15:23:23.463438+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.530924+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.722038+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:23.852643+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:24.260417+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:24.260457+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:24.298908+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:24.303228+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:24.361532+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:24.361797+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:24.493771+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:24.549520+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:24.557352+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:25.019164+00:00", "trade", 10.995, 4.0]
["2026-09-11T15:23:25.026697+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:23:25.032546+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:25.075999+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:25.076039+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:25.130619+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:25.134271+00:00", "trade", 10.99, 59.0]
["2026-09-11T15:23:25.135119+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:25.191478+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:26.138588+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:26.138869+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:27.477164+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:23:27.478015+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:27.556396+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:23:27.573782+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:27.576273+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:27.594126+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:28.166210+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:28.367865+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:28.367931+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:28.367964+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:28.368029+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:28.368313+00:00", "trade", 10.995, 189.0]
["2026-09-11T15:23:28.368470+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:28.368550+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:28.368951+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:28.439014+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:28.439402+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:28.439468+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:29.002356+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:29.078516+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:23:29.078516+00:00", "trade", 10.99, 80.0]
["2026-09-11T15:23:29.078519+00:00", "trade", 10.99, 51.0]
["2026-09-11T15:23:29.079519+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:29.136319+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:29.555683+00:00", "trade", 10.99, 29.0]
["2026-09-11T15:23:29.556976+00:00", "trade", 10.99, 42.0]
["2026-09-11T15:23:29.608675+00:00", "trade", 10.9914, 10.0]
["2026-09-11T15:23:29.665666+00:00", "trade", 10.995, 40.0]
["2026-09-11T15:23:29.676592+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:29.680371+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:29.682211+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:29.683018+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:29.997901+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:30.047694+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:30.048135+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:30.172480+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:30.506103+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:30.586945+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:31.553356+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:31.626530+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:31.626970+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:31.629251+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:31.629276+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:31.637150+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:31.789481+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:33.070102+00:00", "trade", 10.9964, 16.0]
["2026-09-11T15:23:33.439688+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:36.315038+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:23:36.315850+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:36.315862+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:36.315904+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:36.316105+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:36.316409+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:23:36.316434+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:36.316436+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:23:36.316448+00:00", "trade", 10.995, 295.0]
["2026-09-11T15:23:36.316686+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:23:36.317687+00:00", "trade", 10.9925, 50.0]
["2026-09-11T15:23:36.633077+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:36.770403+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:37.616639+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:37.688487+00:00", "trade", 10.9742, 13.0]
["2026-09-11T15:23:37.689832+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:38.138214+00:00", "trade", 10.9943, 43.0]
["2026-09-11T15:23:39.392677+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:23:39.576943+00:00", "trade", 10.9965, 20.0]
["2026-09-11T15:23:40.609012+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:40.609488+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:40.779186+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:41.166453+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:23:41.166456+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:41.636346+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:23:42.290917+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:42.356214+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:23:42.358469+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:23:43.760033+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:23:43.760048+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:44.560152+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:44.560167+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:44.560179+00:00", "trade", 10.995, 59.0]
["2026-09-11T15:23:44.560183+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:44.560429+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:44.560697+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:23:44.560700+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:23:44.560727+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:23:44.560979+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:23:44.561244+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:44.561509+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:44.561978+00:00", "trade", 10.9949, 20.0]
["2026-09-11T15:23:45.706707+00:00", "trade", 10.9936, 15.0]
["2026-09-11T15:23:45.706773+00:00", "trade", 10.9936, 15.0]
["2026-09-11T15:23:45.712229+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:46.129523+00:00", "trade", 10.9914, 187.0]
["2026-09-11T15:23:46.892854+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:23:47.322343+00:00", "trade", 10.9973, 1818.0]
["2026-09-11T15:23:47.322710+00:00", "trade", 10.9973, 1.0]
["2026-09-11T15:23:47.323391+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:47.329315+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:47.346241+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:47.371726+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:47.441336+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:47.869649+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:23:48.471246+00:00", "trade", 10.9981, 4202.0]
["2026-09-11T15:23:48.746349+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:23:48.746385+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:23:49.172955+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:23:49.673113+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:49.692760+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:50.694364+00:00", "trade", 10.9747, 11.0]
["2026-09-11T15:23:50.850913+00:00", "trade", 10.9747, 200.0]
["2026-09-11T15:23:51.891604+00:00", "trade", 10.997, 12.0]
["2026-09-11T15:23:52.825244+00:00", "trade", 10.9957, 1.0]
["2026-09-11T15:23:52.847118+00:00", "trade", 10.9957, 1.0]
["2026-09-11T15:23:53.324339+00:00", "trade", 10.9764, 34.0]
["2026-09-11T15:23:53.789096+00:00", "trade", 10.9957, 2.0]
["2026-09-11T15:23:53.790185+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:53.812300+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:53.829960+00:00", "trade", 10.9914, 4.0]
["2026-09-11T15:23:53.831306+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:53.840663+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:23:53.841237+00:00", "trade", 11.0, 1292.0]
["2026-09-11T15:23:53.884341+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:23:54.193774+00:00", "trade", 10.995, 4.0]
["2026-09-11T15:23:55.428582+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:23:55.428612+00:00", "trade", 10.99, 800.0]
["2026-09-11T15:23:56.317905+00:00", "trade", 10.9977, 1.0]
["2026-09-11T15:23:56.851690+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:56.982451+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:57.409706+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:23:57.409706+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:23:57.409709+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:23:57.471252+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:57.490177+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:58.363725+00:00", "trade", 10.9976, 9.0]
["2026-09-11T15:23:58.363731+00:00", "trade", 10.9976, 1.0]
["2026-09-11T15:23:59.774648+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:59.929010+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:59.997919+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:00.000122+00:00", "trade", 10.9949, 4.0]
["2026-09-11T15:24:00.001539+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:00.001752+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:00.042376+00:00", "trade", 11.0, 991.0]
["2026-09-11T15:24:00.045407+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:00.054107+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:00.266805+00:00", "trade", 10.9966, 7.0]
["2026-09-11T15:24:00.289361+00:00", "trade", 10.9966, 1.0]
["2026-09-11T15:24:01.788230+00:00", "trade", 10.9957, 2.0]
["2026-09-11T15:24:02.046846+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:02.070537+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:02.960709+00:00", "trade", 10.9901, 4.0]
["2026-09-11T15:24:02.992870+00:00", "trade", 10.9879, 500.0]
["2026-09-11T15:24:03.381916+00:00", "trade", 10.996, 54.0]
["2026-09-11T15:24:03.826839+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:04.404375+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:24:04.404384+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:24:04.405103+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:04.794869+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:04.794989+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:04.819036+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.432752+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:05.536781+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.536791+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.536807+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.536807+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.536814+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:05.536857+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.536941+00:00", "trade", 10.998, 600.0]
["2026-09-11T15:24:05.537513+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.537753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.537753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.543794+00:00", "trade", 10.9993, 4200.0]
["2026-09-11T15:24:05.651950+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.653829+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.700971+00:00", "trade", 10.9999, 3.0]
["2026-09-11T15:24:05.812561+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.943923+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:05.943963+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:06.795827+00:00", "trade", 10.9957, 6.0]
["2026-09-11T15:24:06.800831+00:00", "trade", 10.9957, 30.0]
["2026-09-11T15:24:08.118275+00:00", "trade", 11.0, 1538.0]
["2026-09-11T15:24:08.127756+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:08.129555+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:08.170915+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:24:08.170985+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:08.171466+00:00", "trade", 11.0, 86.0]
["2026-09-11T15:24:08.676212+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:24:08.957629+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:24:09.238370+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:24:09.238385+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:24:09.247536+00:00", "trade", 10.9999, 126.0]
["2026-09-11T15:24:09.504971+00:00", "trade", 10.9958, 67.0]
["2026-09-11T15:24:09.699771+00:00", "trade", 10.9756, 15.0]
["2026-09-11T15:24:11.115323+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:11.500452+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:24:11.744728+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:11.745449+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:11.763937+00:00", "trade", 10.9976, 9.0]
["2026-09-11T15:24:11.764301+00:00", "trade", 10.9976, 1.0]
["2026-09-11T15:24:11.765272+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:12.044669+00:00", "trade", 11.0, 210.0]
["2026-09-11T15:24:12.337385+00:00", "trade", 10.9991, 2272.0]
["2026-09-11T15:24:13.918826+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:24:13.918971+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:24:13.940598+00:00", "trade", 11.0, 278.0]
["2026-09-11T15:24:13.988992+00:00", "trade", 10.995, 1104.0]
["2026-09-11T15:24:13.989160+00:00", "trade", 11.0, 1131.0]
["2026-09-11T15:24:14.537125+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:24:14.537125+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:24:14.571842+00:00", "trade", 10.9999, 10.0]
["2026-09-11T15:24:14.846105+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:15.398019+00:00", "trade", 10.995, 99.0]
["2026-09-11T15:24:15.708714+00:00", "trade", 10.9978, 26.0]
["2026-09-11T15:24:15.708777+00:00", "trade", 10.9978, 26.0]
["2026-09-11T15:24:16.330660+00:00", "trade", 10.9999, 500.0]
["2026-09-11T15:24:17.667444+00:00", "trade", 10.998, 20.0]
["2026-09-11T15:24:17.972406+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:17.985036+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:18.007244+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:18.082808+00:00", "trade", 10.9963, 1.0]
["2026-09-11T15:24:18.794196+00:00", "trade", 10.9617, 100.0]
["2026-09-11T15:24:19.624866+00:00", "trade", 10.977, 3900.0]
["2026-09-11T15:24:19.655740+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:19.711197+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:19.779643+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:24:20.391395+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:20.392380+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:20.540429+00:00", "trade", 10.9759, 100.0]
["2026-09-11T15:24:20.541810+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:20.542351+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:20.667548+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:21.071603+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:21.162279+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:21.455777+00:00", "trade", 10.9637, 26.0]
["2026-09-11T15:24:21.494584+00:00", "trade", 11.0, 1445.0]
["2026-09-11T15:24:21.711784+00:00", "trade", 10.998, 20.0]
["2026-09-11T15:24:21.779269+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:21.883482+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:22.451732+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:23.321207+00:00", "trade", 10.995, 30.0]
["2026-09-11T15:24:23.321216+00:00", "trade", 10.99, 30.0]
["2026-09-11T15:24:23.321396+00:00", "trade", 10.995, 170.0]
["2026-09-11T15:24:23.321934+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:23.390607+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:23.390690+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:23.390712+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:23.391554+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:23.586247+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:23.586247+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:24.190849+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:24:24.706760+00:00", "trade", 10.9901, 1000.0]
["2026-09-11T15:24:25.574730+00:00", "trade", 10.9937, 50.0]
["2026-09-11T15:24:25.904263+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:25.905000+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:25.905120+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.053497+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.121464+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.121464+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.125899+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.128511+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.129974+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.131067+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.132360+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.138685+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.191104+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.191295+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.194227+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.202483+00:00", "trade", 11.0, 1094.0]
["2026-09-11T15:24:26.203068+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.203819+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.210485+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.215392+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.232658+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.234082+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:24:26.234257+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:24:26.234371+00:00", "trade", 11.0, 69.0]
["2026-09-11T15:24:26.235384+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:26.236485+00:00", "trade", 11.0, 1493.0]
["2026-09-11T15:24:26.236517+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.236988+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.236988+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.236993+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.236998+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.237044+00:00", "trade", 11.0, 122.0]
["2026-09-11T15:24:26.237141+00:00", "trade", 11.0, 15.0]
["2026-09-11T15:24:26.237150+00:00", "trade", 11.0, 9.0]
["2026-09-11T15:24:26.237306+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:24:26.237519+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.393232+00:00", "trade", 11.0, 67.0]
["2026-09-11T15:24:26.394456+00:00", "trade", 11.0, 1750.0]
["2026-09-11T15:24:26.395157+00:00", "trade", 11.0, 1183.0]
["2026-09-11T15:24:26.418264+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:26.418264+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:24:26.418270+00:00", "trade", 11.0, 3.0]
["2026-09-11T15:24:26.418270+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:24:26.418274+00:00", "trade", 11.0, 80.0]
["2026-09-11T15:24:26.418277+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:24:26.418277+00:00", "trade", 11.0, 38.0]
["2026-09-11T15:24:26.418279+00:00", "trade", 11.0, 570.0]
["2026-09-11T15:24:26.418279+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418282+00:00", "trade", 11.0, 882.0]
["2026-09-11T15:24:26.418372+00:00", "trade", 11.0, 1568.0]
["2026-09-11T15:24:26.418372+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418378+00:00", "trade", 11.0, 110.0]
["2026-09-11T15:24:26.418378+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418383+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:26.418383+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418384+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418388+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:24:26.418406+00:00", "trade", 11.0, 14.0]
["2026-09-11T15:24:26.418408+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:24:26.418411+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:24:26.418411+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418418+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:26.418418+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418418+00:00", "trade", 11.0, 95.0]
["2026-09-11T15:24:26.418420+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418423+00:00", "trade", 11.0, 22.0]
["2026-09-11T15:24:26.418601+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:26.418652+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:24:26.418661+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418664+00:00", "trade", 11.0, 567.0]
["2026-09-11T15:24:26.418667+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:24:26.418670+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418670+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.418676+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:26.418677+00:00", "trade", 11.0, 250.0]
["2026-09-11T15:24:26.418679+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:24:26.418679+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:24:26.418683+00:00", "trade", 11.0, 1852.0]
["2026-09-11T15:24:26.418683+00:00", "trade", 11.0, 3938.0]
["2026-09-11T15:24:26.418700+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:24:26.418750+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418780+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418820+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418824+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:24:26.418865+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418921+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418925+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418928+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:24:26.418931+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:26.418931+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418934+00:00", "trade", 11.0, 3800.0]
["2026-09-11T15:24:26.418936+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418936+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418938+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418941+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418942+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:24:26.418942+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:24:26.418946+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418948+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418948+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418948+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.418950+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418950+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:26.418950+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.418953+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:24:26.418953+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:24:26.418996+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419016+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419026+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419026+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419031+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419036+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419036+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419046+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419051+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419101+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419116+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419131+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419136+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419281+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419306+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419331+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419336+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419366+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419432+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.419938+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.420028+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.420058+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.420063+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.420093+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.420619+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.420720+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.420844+00:00", "trade", 11.0, 3100.0]
["2026-09-11T15:24:26.421562+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.421612+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.422273+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.422374+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.422379+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.422432+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:26.422694+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.422754+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.422853+00:00", "trade", 11.0, 68.0]
["2026-09-11T15:24:26.423412+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.423454+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.423456+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.423461+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.423779+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.423802+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.426985+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:24:26.427060+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.456189+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.500765+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:26.609248+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:24:26.705263+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:26.890857+00:00", "trade", 11.005, 5900.0]
["2026-09-11T15:24:27.020334+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:27.120188+00:00", "trade", 11.005, 400.0]
["2026-09-11T15:24:27.150169+00:00", "trade", 11.005, 400.0]
["2026-09-11T15:24:27.198061+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:27.467083+00:00", "trade", 11.0014, 2.0]
["2026-09-11T15:24:27.468488+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:27.468497+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:27.468497+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:27.468506+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:27.468773+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:27.469026+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:27.469026+00:00", "trade", 11.005, 194.0]
["2026-09-11T15:24:27.469026+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:24:27.469074+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:27.469300+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:24:27.525572+00:00", "trade", 11.0014, 1.0]
["2026-09-11T15:24:29.759405+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:29.822609+00:00", "trade", 11.005, 439.0]
["2026-09-11T15:24:29.997947+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:30.057376+00:00", "trade", 11.0036, 5.0]
["2026-09-11T15:24:31.471943+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:31.592448+00:00", "trade", 10.9652, 100.0]
["2026-09-11T15:24:33.991923+00:00", "trade", 11.005, 300.0]
["2026-09-11T15:24:33.991926+00:00", "trade", 11.005, 2800.0]
["2026-09-11T15:24:33.991929+00:00", "trade", 11.005, 1798.0]
["2026-09-11T15:24:33.991929+00:00", "trade", 11.005, 1877.0]
["2026-09-11T15:24:33.991932+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:24:33.991935+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:24:33.991939+00:00", "trade", 11.0, 412.0]
["2026-09-11T15:24:33.991939+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:24:33.991945+00:00", "trade", 11.0, 208.0]
["2026-09-11T15:24:33.991945+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:33.991945+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:33.991945+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:33.991950+00:00", "trade", 11.0, 1900.0]
["2026-09-11T15:24:33.991950+00:00", "trade", 11.0, 1021.0]
["2026-09-11T15:24:33.991953+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:24:33.991957+00:00", "trade", 11.0, 950.0]
["2026-09-11T15:24:33.991957+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:24:33.991959+00:00", "trade", 11.005, 900.0]
["2026-09-11T15:24:33.991963+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:24:33.991963+00:00", "trade", 11.0, 950.0]
["2026-09-11T15:24:33.991971+00:00", "trade", 11.005, 300.0]
["2026-09-11T15:24:33.991971+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:33.991971+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:33.991971+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:24:33.991971+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:33.991971+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:33.991974+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:33.991974+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:33.991978+00:00", "trade", 11.005, 2800.0]
["2026-09-11T15:24:33.991978+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:33.991980+00:00", "trade", 11.0, 144.0]
["2026-09-11T15:24:33.991980+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:24:33.991983+00:00", "trade", 11.0, 1200.0]
["2026-09-11T15:24:33.991986+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:24:33.991986+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:33.991989+00:00", "trade", 11.0, 5500.0]
["2026-09-11T15:24:33.991989+00:00", "trade", 11.0, 646.0]
["2026-09-11T15:24:33.991989+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:33.991992+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:24:33.991992+00:00", "trade", 11.0, 1980.0]
["2026-09-11T15:24:33.991995+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:24:33.991999+00:00", "trade", 11.005, 900.0]
["2026-09-11T15:24:33.991999+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:24:33.992004+00:00", "trade", 11.005, 2800.0]
["2026-09-11T15:24:33.992004+00:00", "trade", 11.0, 3000.0]
["2026-09-11T15:24:33.992005+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992005+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992007+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:33.992011+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:24:33.992011+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:24:33.992014+00:00", "trade", 11.0, 3800.0]
["2026-09-11T15:24:33.992014+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:33.992015+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992016+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:24:33.992016+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:24:33.992019+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:33.992019+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:24:33.992023+00:00", "trade", 11.0, 120.0]
["2026-09-11T15:24:33.992023+00:00", "trade", 11.0, 1900.0]
["2026-09-11T15:24:33.992025+00:00", "trade", 11.0, 3100.0]
["2026-09-11T15:24:33.992075+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992075+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992115+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992124+00:00", "trade", 11.0, 90.0]
["2026-09-11T15:24:33.992125+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992182+00:00", "trade", 11.005, 1000.0]
["2026-09-11T15:24:33.992185+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:24:33.992185+00:00", "trade", 11.005, 2800.0]
["2026-09-11T15:24:33.992190+00:00", "trade", 11.005, 2349.0]
["2026-09-11T15:24:33.992190+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:24:33.992190+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:24:33.992193+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:24:33.992193+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:33.992196+00:00", "trade", 11.0, 1955.0]
["2026-09-11T15:24:33.992210+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992215+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992244+00:00", "trade", 11.0, 54.0]
["2026-09-11T15:24:33.992290+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992396+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992396+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992401+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992461+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992461+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992467+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:24:33.992482+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:24:33.992482+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:24:33.992482+00:00", "trade", 11.0, 3600.0]
["2026-09-11T15:24:33.992491+00:00", "trade", 11.0, 6000.0]
["2026-09-11T15:24:33.992506+00:00", "trade", 11.0, 2200.0]
["2026-09-11T15:24:33.992506+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:24:33.992509+00:00", "trade", 11.0, 8600.0]
["2026-09-11T15:24:33.992515+00:00", "trade", 11.0, 13900.0]
["2026-09-11T15:24:33.992531+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:24:33.992531+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:24:33.992533+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:24:33.992545+00:00", "trade", 11.0, 1100.0]
["2026-09-11T15:24:33.992557+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:24:33.992560+00:00", "trade", 11.0, 3300.0]
["2026-09-11T15:24:33.992569+00:00", "trade", 11.0, 1400.0]
["2026-09-11T15:24:33.992572+00:00", "trade", 11.0, 3600.0]
["2026-09-11T15:24:33.992584+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:24:33.992611+00:00", "trade", 11.0, 1600.0]
["2026-09-11T15:24:33.992614+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:24:33.992681+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992691+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992732+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992762+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992762+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992802+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992837+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992862+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992877+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992877+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992877+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992892+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992922+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992937+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.992945+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:24:33.992949+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:24:33.992951+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:24:33.992951+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:24:33.993007+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993007+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993042+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993163+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993198+00:00", "trade", 11.0013, 50.0]
["2026-09-11T15:24:33.993261+00:00", "trade", 11.0013, 50.0]
["2026-09-11T15:24:33.993263+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993273+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993283+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993328+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993463+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993503+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993513+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993518+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993583+00:00", "trade", 11.0012, 50.0]
["2026-09-11T15:24:33.993584+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993607+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:33.993609+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993643+00:00", "trade", 11.0012, 50.0]
["2026-09-11T15:24:33.993719+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993799+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993834+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993844+00:00", "trade", 11.0002, 50.0]
["2026-09-11T15:24:33.993898+00:00", "trade", 11.0002, 50.0]
["2026-09-11T15:24:33.993899+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993904+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:24:33.993904+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.993959+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.994245+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.994289+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.994360+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.994388+00:00", "trade", 11.0, 4500.0]
["2026-09-11T15:24:33.994400+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.994400+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.994719+00:00", "trade", 11.0, 4579.0]
["2026-09-11T15:24:33.994721+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.994728+00:00", "trade", 11.0, 1400.0]
["2026-09-11T15:24:33.994731+00:00", "trade", 11.0, 21.0]
["2026-09-11T15:24:33.994735+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:24:33.994735+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:24:33.994737+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:33.994821+00:00", "trade", 11.0, 79.0]
["2026-09-11T15:24:33.994834+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:33.994842+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.994939+00:00", "trade", 11.0, 721.0]
["2026-09-11T15:24:33.994992+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.994997+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.995002+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.995002+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.995002+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.995007+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.995007+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.995007+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.995012+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.995017+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.995027+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.995032+00:00", "trade", 11.0, 179.0]
["2026-09-11T15:24:33.995035+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:24:33.995035+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:24:33.995037+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.995038+00:00", "trade", 11.0, 1821.0]
["2026-09-11T15:24:33.995087+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:24:33.995092+00:00", "trade", 11.0, 304.0]
["2026-09-11T15:24:33.995092+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.995097+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.995132+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.995147+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.995147+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.995162+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.995177+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.995177+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.995182+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.995399+00:00", "trade", 11.0, 79.0]
["2026-09-11T15:24:33.995468+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.995799+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.996014+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.996039+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.996240+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.996440+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.996668+00:00", "trade", 11.0, 716.0]
["2026-09-11T15:24:33.997292+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.997322+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:33.998641+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.000124+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.000164+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.000906+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.000906+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.001985+00:00", "trade", 11.0, 1100.0]
["2026-09-11T15:24:34.002169+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.002189+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.002890+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:24:34.003081+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.003566+00:00", "trade", 10.995, 1400.0]
["2026-09-11T15:24:34.003883+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.010672+00:00", "trade", 10.995, 1500.0]
["2026-09-11T15:24:34.010925+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.010925+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.012404+00:00", "trade", 11.005, 700.0]
["2026-09-11T15:24:34.024021+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:24:34.024297+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.024307+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.024612+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.024612+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.024612+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.024652+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.025068+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.027329+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.053902+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.054338+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.054974+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.068742+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.069905+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.082871+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:24:34.085027+00:00", "trade", 11.0, 1700.0]
["2026-09-11T15:24:34.087625+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:24:34.088629+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.093551+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.117799+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.140648+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.144251+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.318974+00:00", "trade", 10.9976, 1.0]
["2026-09-11T15:24:34.490880+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.514210+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.545179+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.550181+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.614203+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:34.989720+00:00", "trade", 10.995, 54.0]
["2026-09-11T15:24:34.992111+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:34.994829+00:00", "trade", 10.995, 54.0]
["2026-09-11T15:24:35.000028+00:00", "trade", 10.995, 1723.0]
["2026-09-11T15:24:35.138894+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:35.139370+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.167252+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.167754+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.378282+00:00", "trade", 10.9999, 5.0]
["2026-09-11T15:24:37.461309+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:24:37.461360+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:24:37.462008+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.462008+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.462013+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.462088+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.462088+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.462208+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.462489+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.462489+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.550468+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.550959+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.626904+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:37.946800+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:24:38.039755+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:38.101235+00:00", "trade", 10.9919, 8.0]
["2026-09-11T15:24:38.103680+00:00", "trade", 10.995, 20.0]
["2026-09-11T15:24:38.104654+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:38.149758+00:00", "trade", 11.0001, 43.0]
["2026-09-11T15:24:39.004918+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:24:39.005110+00:00", "trade", 10.995, 99.0]
["2026-09-11T15:24:39.007464+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:39.231052+00:00", "trade", 10.9967, 500.0]
["2026-09-11T15:24:39.668344+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:39.868741+00:00", "trade", 11.0, 630.0]
["2026-09-11T15:24:39.878914+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:39.911281+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:39.913882+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:39.942294+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:40.001061+00:00", "trade", 10.995, 655.0]
["2026-09-11T15:24:40.129153+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:40.129424+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:40.149642+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:40.149722+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:40.176955+00:00", "trade", 10.9901, 18.0]
["2026-09-11T15:24:40.321538+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:24:40.397727+00:00", "trade", 10.995, 152.0]
["2026-09-11T15:24:40.511400+00:00", "trade", 10.9999, 1.0]
["2026-09-11T15:24:40.540819+00:00", "trade", 10.995, 3999.0]
["2026-09-11T15:24:40.632318+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:41.042660+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:42.002059+00:00", "trade", 10.995, 461.0]
["2026-09-11T15:24:42.256687+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:42.457915+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:43.087826+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:43.134814+00:00", "trade", 10.9999, 1000.0]
["2026-09-11T15:24:43.135450+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:43.658342+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:43.658823+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:43.676430+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:44.519783+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:44.738172+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:44.991842+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:44.995742+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:45.000557+00:00", "trade", 10.995, 959.0]
["2026-09-11T15:24:45.002444+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:45.002926+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:45.010399+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:45.010420+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:45.010478+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:45.010502+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:45.010625+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:45.010655+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:45.010727+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:45.010754+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:45.108797+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:45.109248+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:45.137490+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:45.239648+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:46.011207+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:46.011237+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:46.024396+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:46.024420+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:46.024444+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:46.024465+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:46.030449+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:46.030516+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:46.030525+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:46.030549+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:46.135895+00:00", "trade", 10.995, 602.0]
["2026-09-11T15:24:46.952331+00:00", "trade", 10.9895, 100.0]
["2026-09-11T15:24:46.954268+00:00", "trade", 10.9895, 400.0]
["2026-09-11T15:24:47.017551+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:47.031158+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:47.036871+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:47.039157+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:47.045523+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:47.045622+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:47.053876+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:47.054180+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:47.061909+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:47.062715+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:47.071086+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:47.071192+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:47.328775+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:47.332093+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:47.334775+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:47.341260+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:47.458385+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:47.459639+00:00", "trade", 10.9984, 50.0]
["2026-09-11T15:24:47.459696+00:00", "trade", 10.9984, 50.0]
["2026-09-11T15:24:47.714050+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:24:47.714666+00:00", "trade", 10.995, 273.0]
["2026-09-11T15:24:48.679355+00:00", "trade", 10.995, 148.0]
["2026-09-11T15:24:48.705581+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:48.706022+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:48.709661+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:48.724466+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:48.730590+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:48.732349+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:48.736896+00:00", "trade", 10.995, 9.0]
["2026-09-11T15:24:49.049245+00:00", "trade", 10.9968, 10.0]
["2026-09-11T15:24:49.105795+00:00", "trade", 10.998, 19.0]
["2026-09-11T15:24:49.178309+00:00", "trade", 10.9968, 7.0]
["2026-09-11T15:24:49.209949+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:49.210385+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:49.309529+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:24:49.377866+00:00", "trade", 10.9951, 3999.0]
["2026-09-11T15:24:49.686363+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:24:49.687963+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:24:50.036056+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:50.039454+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:50.152314+00:00", "trade", 10.9705, 10.0]
["2026-09-11T15:24:50.162171+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:50.170446+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:50.270002+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:50.318041+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:50.330551+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:50.589267+00:00", "trade", 10.9968, 100.0]
["2026-09-11T15:24:51.583913+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:52.027823+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:52.465192+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:52.480689+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:52.481170+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:52.514178+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:52.514318+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:52.617413+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:52.733799+00:00", "trade", 10.9965, 200.0]
["2026-09-11T15:24:52.742162+00:00", "trade", 10.9999, 1000.0]
["2026-09-11T15:24:53.027487+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:53.258396+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:53.901448+00:00", "trade", 10.9831, 100.0]
["2026-09-11T15:24:54.432702+00:00", "trade", 10.9813, 25.0]
["2026-09-11T15:24:54.433737+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:24:54.451620+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:24:55.144035+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:55.251831+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:56.441437+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:58.031975+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:59.161312+00:00", "trade", 10.995, 92.0]
["2026-09-11T15:24:59.563935+00:00", "trade", 10.995, 144.0]
["2026-09-11T15:24:59.571913+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:59.586348+00:00", "trade", 10.9926, 3.0]
["2026-09-11T15:24:59.752853+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:24:59.997970+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.054490+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.104632+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:00.113001+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:00.113100+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:00.121087+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:00.121412+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:00.126265+00:00", "trade", 11.0, 60.0]
["2026-09-11T15:25:00.126379+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:25:00.126382+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:25:00.126382+00:00", "trade", 10.995, 2800.0]
["2026-09-11T15:25:00.126671+00:00", "trade", 11.0, 2000.0]
["2026-09-11T15:25:00.126671+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:25:00.126674+00:00", "trade", 11.0, 150.0]
["2026-09-11T15:25:00.126698+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:25:00.126867+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:25:00.126867+00:00", "trade", 10.995, 2800.0]
["2026-09-11T15:25:00.127232+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.127288+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.127293+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.127308+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.127313+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.127328+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.127328+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.127368+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.127576+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:00.127694+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.127759+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.127774+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.130255+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.132209+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.138186+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:00.138730+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:00.141737+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:00.147420+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.147658+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:00.149369+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:00.149925+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:25:00.164044+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:00.165338+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.272102+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.272543+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:00.284411+00:00", "trade", 10.99, 700.0]
["2026-09-11T15:25:00.284537+00:00", "trade", 10.99, 804.0]
["2026-09-11T15:25:00.705742+00:00", "trade", 10.9997, 4.0]
["2026-09-11T15:25:01.157839+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:01.157944+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:01.165829+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:01.170926+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:01.179165+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:01.182774+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:01.190920+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:01.191022+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:01.195157+00:00", "trade", 10.995, 69.0]
["2026-09-11T15:25:01.209568+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:01.211247+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:01.212966+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:01.329523+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:01.980049+00:00", "trade", 10.9969, 10.0]
["2026-09-11T15:25:01.985537+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:02.309812+00:00", "trade", 10.9901, 499.0]
["2026-09-11T15:25:03.769125+00:00", "trade", 10.9999, 5000.0]
["2026-09-11T15:25:03.823010+00:00", "trade", 10.9836, 100.0]
["2026-09-11T15:25:05.244110+00:00", "trade", 10.995, 2000.0]
["2026-09-11T15:25:05.899720+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:07.859949+00:00", "trade", 10.9986, 135.0]
["2026-09-11T15:25:07.909290+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:25:08.181797+00:00", "trade", 10.9997, 48.0]
["2026-09-11T15:25:09.149448+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:25:09.221651+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:09.994350+00:00", "trade", 10.9997, 976.0]
["2026-09-11T15:25:11.192928+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:11.731598+00:00", "trade", 10.9836, 200.0]
["2026-09-11T15:25:12.196056+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:13.325384+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:13.689584+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:13.742619+00:00", "trade", 10.9996, 35.0]
["2026-09-11T15:25:14.331051+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:25:15.693795+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:15.694652+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:16.131734+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:25:16.880588+00:00", "trade", 10.995, 4100.0]
["2026-09-11T15:25:17.460708+00:00", "trade", 10.9961, 36.0]
["2026-09-11T15:25:17.460771+00:00", "trade", 10.9961, 36.0]
["2026-09-11T15:25:18.093877+00:00", "trade", 10.9996, 1.0]
["2026-09-11T15:25:18.560165+00:00", "trade", 10.9727, 200.0]
["2026-09-11T15:25:19.108983+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:19.180487+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:21.061040+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:25:21.199327+00:00", "trade", 10.9993, 100.0]
["2026-09-11T15:25:21.322614+00:00", "trade", 10.9728, 25.0]
["2026-09-11T15:25:23.086102+00:00", "trade", 10.995, 3.0]
["2026-09-11T15:25:24.134112+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:25:24.556628+00:00", "trade", 10.9728, 100.0]
["2026-09-11T15:25:24.706344+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:24.706780+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:24.730611+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:26.074682+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:25:26.618268+00:00", "trade", 10.9996, 48.0]
["2026-09-11T15:25:26.787121+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:26.798859+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:26.908876+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:27.261731+00:00", "trade", 10.9964, 2.0]
["2026-09-11T15:25:27.284931+00:00", "trade", 10.9964, 1.0]
["2026-09-11T15:25:27.774791+00:00", "trade", 10.9964, 1.0]
["2026-09-11T15:25:27.962485+00:00", "trade", 10.9859, 11.0]
["2026-09-11T15:25:28.825608+00:00", "trade", 11.0, 90.0]
["2026-09-11T15:25:28.826922+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:28.920454+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:29.997994+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:30.171969+00:00", "trade", 10.9932, 100.0]
["2026-09-11T15:25:30.688822+00:00", "trade", 10.995, 25.0]
["2026-09-11T15:25:30.939437+00:00", "trade", 10.9866, 11.0]
["2026-09-11T15:25:31.216323+00:00", "trade", 10.99, 99.0]
["2026-09-11T15:25:31.324171+00:00", "trade", 10.9929, 99.0]
["2026-09-11T15:25:31.722858+00:00", "trade", 10.9866, 100.0]
["2026-09-11T15:25:32.562049+00:00", "trade", 10.995, 6.0]
["2026-09-11T15:25:33.221149+00:00", "trade", 10.9869, 10.0]
["2026-09-11T15:25:33.260948+00:00", "trade", 10.9929, 1.0]
["2026-09-11T15:25:33.747739+00:00", "trade", 10.9903, 50.0]
["2026-09-11T15:25:35.527285+00:00", "trade", 10.995, 2800.0]
["2026-09-11T15:25:35.528842+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:35.530360+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:35.538935+00:00", "trade", 10.995, 1200.0]
["2026-09-11T15:25:35.553049+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:35.575243+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:25:35.580412+00:00", "trade", 10.995, 1100.0]
["2026-09-11T15:25:36.187915+00:00", "trade", 10.9873, 12.0]
["2026-09-11T15:25:36.599483+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:25:36.599485+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:25:36.600387+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:36.600387+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:36.600427+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:36.603475+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:25:36.603494+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:36.603497+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:36.603500+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603500+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:25:36.603503+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:25:36.603506+00:00", "trade", 10.99, 18.0]
["2026-09-11T15:25:36.603509+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:25:36.603512+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603515+00:00", "trade", 10.99, 1300.0]
["2026-09-11T15:25:36.603533+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603533+00:00", "trade", 10.99, 1400.0]
["2026-09-11T15:25:36.603537+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:36.603537+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603543+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:25:36.603543+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:25:36.603548+00:00", "trade", 10.99, 75.0]
["2026-09-11T15:25:36.603548+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603548+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603551+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603551+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603554+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:36.603557+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603563+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603605+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:36.603640+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:36.603674+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:36.603731+00:00", "trade", 10.99, 29.0]
["2026-09-11T15:25:36.603737+00:00", "trade", 10.99, 40.0]
["2026-09-11T15:25:36.603737+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:25:36.603737+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603753+00:00", "trade", 10.99, 12.0]
["2026-09-11T15:25:36.603806+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603812+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603816+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.603821+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:36.603831+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:36.603850+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:36.603850+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:36.603855+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:36.603865+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:36.603906+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:36.604081+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:36.604081+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:36.604086+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:36.604106+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:36.604111+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604134+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.604136+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604156+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604176+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604179+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.604196+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604227+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604266+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604271+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604281+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604311+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604311+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604311+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604378+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.604392+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604512+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604512+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604547+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604617+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604630+00:00", "trade", 10.985, 243.0]
["2026-09-11T15:25:36.604712+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604712+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604747+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604752+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604787+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604787+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604828+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604828+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604868+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.604948+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.605309+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.605509+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.605670+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.605893+00:00", "trade", 10.99, 12.0]
["2026-09-11T15:25:36.606071+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.606271+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.606482+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.607394+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.607394+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.607589+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.607713+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.607785+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.608443+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:36.609073+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.609474+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.643080+00:00", "trade", 10.985, 900.0]
["2026-09-11T15:25:36.688055+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.700648+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:25:36.714308+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:36.875395+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:37.095408+00:00", "trade", 10.9832, 20.0]
["2026-09-11T15:25:37.095772+00:00", "trade", 10.9832, 1.0]
["2026-09-11T15:25:37.099593+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:37.298616+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:37.300375+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:37.305448+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:37.370802+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:37.531008+00:00", "trade", 10.985, 4.0]
["2026-09-11T15:25:37.706384+00:00", "trade", 10.9867, 39.0]
["2026-09-11T15:25:37.706742+00:00", "trade", 10.9867, 1.0]
["2026-09-11T15:25:37.754408+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:37.754885+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:38.161329+00:00", "trade", 10.995, 6.0]
["2026-09-11T15:25:38.164487+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:25:38.169572+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:25:38.175333+00:00", "trade", 10.995, 33.0]
["2026-09-11T15:25:38.967192+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:25:38.970314+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:39.097489+00:00", "trade", 10.9821, 1000.0]
["2026-09-11T15:25:39.531038+00:00", "trade", 10.9801, 1.0]
["2026-09-11T15:25:39.791126+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.387043+00:00", "trade", 10.98, 1000.0]
["2026-09-11T15:25:40.387043+00:00", "trade", 10.98, 16.0]
["2026-09-11T15:25:40.387045+00:00", "trade", 10.98, 936.0]
["2026-09-11T15:25:40.387048+00:00", "trade", 10.98, 1300.0]
["2026-09-11T15:25:40.387048+00:00", "trade", 10.98, 448.0]
["2026-09-11T15:25:40.387603+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.387618+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.387618+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.387659+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.387659+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.387659+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.387689+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.387689+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.387689+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.387699+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.387699+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.388059+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.388079+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.388135+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.388621+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.388621+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.389743+00:00", "trade", 10.9813, 176.0]
["2026-09-11T15:25:40.470375+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.470967+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.487265+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.487295+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.618087+00:00", "trade", 10.9873, 100.0]
["2026-09-11T15:25:40.672709+00:00", "trade", 10.9873, 18.0]
["2026-09-11T15:25:40.832394+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:40.847090+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:40.847105+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:41.042554+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:41.366415+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:25:41.641577+00:00", "trade", 10.9811, 1000.0]
["2026-09-11T15:25:41.752841+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:41.753383+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:41.753538+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:41.753583+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:41.805882+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:41.867358+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:41.882118+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:42.767031+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:42.769652+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:42.771596+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:42.883232+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:42.883387+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:42.935996+00:00", "trade", 10.9895, 10.0]
["2026-09-11T15:25:43.946793+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:43.946797+00:00", "trade", 10.98, 4152.0]
["2026-09-11T15:25:43.946803+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:25:43.946803+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:43.946805+00:00", "trade", 10.98, 448.0]
["2026-09-11T15:25:43.946805+00:00", "trade", 10.98, 1300.0]
["2026-09-11T15:25:43.946808+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:25:43.946962+00:00", "trade", 10.98, 245.0]
["2026-09-11T15:25:43.947001+00:00", "trade", 10.98, 1300.0]
["2026-09-11T15:25:43.947004+00:00", "trade", 10.98, 1100.0]
["2026-09-11T15:25:43.947007+00:00", "trade", 10.98, 109.0]
["2026-09-11T15:25:43.947031+00:00", "trade", 10.98, 937.0]
["2026-09-11T15:25:43.947031+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:43.947049+00:00", "trade", 10.98, 900.0]
["2026-09-11T15:25:43.947073+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:43.947187+00:00", "trade", 10.98, 255.0]
["2026-09-11T15:25:43.947190+00:00", "trade", 10.98, 845.0]
["2026-09-11T15:25:43.947199+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947294+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947295+00:00", "trade", 10.98, 1295.0]
["2026-09-11T15:25:43.947344+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947344+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947352+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:25:43.947355+00:00", "trade", 10.98, 120.0]
["2026-09-11T15:25:43.947358+00:00", "trade", 10.98, 475.0]
["2026-09-11T15:25:43.947419+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947419+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947419+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947430+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947430+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947450+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947455+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947512+00:00", "trade", 10.98, 155.0]
["2026-09-11T15:25:43.947519+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:43.947536+00:00", "trade", 10.98, 1000.0]
["2026-09-11T15:25:43.947539+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:43.947563+00:00", "trade", 10.98, 1400.0]
["2026-09-11T15:25:43.947563+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:25:43.947569+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:43.947614+00:00", "trade", 10.98, 1295.0]
["2026-09-11T15:25:43.947615+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947630+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947674+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:43.947674+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:25:43.947674+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:43.947674+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:43.947674+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:25:43.947680+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947683+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:25:43.947690+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947705+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947725+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947750+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947765+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947781+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947783+00:00", "trade", 10.98, 1295.0]
["2026-09-11T15:25:43.947786+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947786+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947841+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947856+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947861+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947866+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947881+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947896+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.947956+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948051+00:00", "trade", 10.98, 448.0]
["2026-09-11T15:25:43.948051+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:43.948052+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948052+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948056+00:00", "trade", 10.98, 4.0]
["2026-09-11T15:25:43.948056+00:00", "trade", 10.98, 91.0]
["2026-09-11T15:25:43.948056+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948091+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948091+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948092+00:00", "trade", 10.98, 309.0]
["2026-09-11T15:25:43.948092+00:00", "trade", 10.98, 91.0]
["2026-09-11T15:25:43.948101+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948161+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948236+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948252+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948733+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948758+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948758+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948803+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.948823+00:00", "trade", 10.9802, 50.0]
["2026-09-11T15:25:43.949509+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.950677+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.952401+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:25:43.955673+00:00", "trade", 10.985, 5.0]
["2026-09-11T15:25:43.971161+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:43.972489+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.029770+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.029805+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.047207+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.047722+00:00", "trade", 10.98, 425.0]
["2026-09-11T15:25:44.047725+00:00", "trade", 10.98, 870.0]
["2026-09-11T15:25:44.047911+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:25:44.047911+00:00", "trade", 10.98, 795.0]
["2026-09-11T15:25:44.048044+00:00", "trade", 10.98, 396.0]
["2026-09-11T15:25:44.048047+00:00", "trade", 10.98, 190.0]
["2026-09-11T15:25:44.048053+00:00", "trade", 10.98, 709.0]
["2026-09-11T15:25:44.048099+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.048119+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.048189+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.048289+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.048364+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.048485+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.048489+00:00", "trade", 10.98, 1295.0]
["2026-09-11T15:25:44.049778+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.049823+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.049903+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.049962+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:44.049963+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.049965+00:00", "trade", 10.98, 1400.0]
["2026-09-11T15:25:44.049968+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:25:44.049968+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:25:44.049988+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.049989+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:44.050013+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050018+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050023+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050038+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050043+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050053+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050058+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050058+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050083+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050089+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050108+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050369+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050489+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050549+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050690+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050850+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.050970+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.051051+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.051222+00:00", "trade", 10.9833, 50.0]
["2026-09-11T15:25:44.051282+00:00", "trade", 10.9833, 50.0]
["2026-09-11T15:25:44.052329+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.053772+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.053772+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.054574+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.072487+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:44.173078+00:00", "trade", 10.985, 2800.0]
["2026-09-11T15:25:44.174476+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:25:44.847252+00:00", "trade", 10.9801, 5.0]
["2026-09-11T15:25:45.144156+00:00", "trade", 10.985, 2.0]
["2026-09-11T15:25:45.552689+00:00", "trade", 10.9894, 10.0]
["2026-09-11T15:25:45.676860+00:00", "trade", 10.985, 1500.0]
["2026-09-11T15:25:45.676860+00:00", "trade", 10.985, 700.0]
["2026-09-11T15:25:45.677281+00:00", "trade", 10.985, 1200.0]
["2026-09-11T15:25:45.677293+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:25:45.677499+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.677579+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.677980+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.684432+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:45.684435+00:00", "trade", 10.985, 1023.0]
["2026-09-11T15:25:45.684447+00:00", "trade", 10.985, 477.0]
["2026-09-11T15:25:45.684453+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:25:45.684705+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:45.684892+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:25:45.684942+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.685048+00:00", "trade", 10.985, 500.0]
["2026-09-11T15:25:45.685111+00:00", "trade", 10.985, 1277.0]
["2026-09-11T15:25:45.685130+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:25:45.685382+00:00", "trade", 10.985, 554.0]
["2026-09-11T15:25:45.685457+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:25:45.685538+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.685659+00:00", "trade", 10.985, 454.0]
["2026-09-11T15:25:45.685743+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:25:45.685950+00:00", "trade", 10.985, 454.0]
["2026-09-11T15:25:45.685977+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:25:45.686100+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.686203+00:00", "trade", 10.985, 354.0]
["2026-09-11T15:25:45.686263+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:25:45.686468+00:00", "trade", 10.985, 254.0]
["2026-09-11T15:25:45.686543+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:25:45.686661+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.686759+00:00", "trade", 10.985, 246.0]
["2026-09-11T15:25:45.687015+00:00", "trade", 10.985, 269.0]
["2026-09-11T15:25:45.687262+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.687277+00:00", "trade", 10.985, 169.0]
["2026-09-11T15:25:45.687523+00:00", "trade", 10.985, 169.0]
["2026-09-11T15:25:45.687719+00:00", "trade", 10.9827, 50.0]
["2026-09-11T15:25:45.687770+00:00", "trade", 10.985, 169.0]
["2026-09-11T15:25:45.687824+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.688025+00:00", "trade", 10.985, 69.0]
["2026-09-11T15:25:45.688260+00:00", "trade", 10.985, 69.0]
["2026-09-11T15:25:45.688460+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.688512+00:00", "trade", 10.985, 69.0]
["2026-09-11T15:25:45.688768+00:00", "trade", 10.985, 69.0]
["2026-09-11T15:25:45.689006+00:00", "trade", 10.985, 69.0]
["2026-09-11T15:25:45.689022+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.689258+00:00", "trade", 10.985, 69.0]
["2026-09-11T15:25:45.689505+00:00", "trade", 10.985, 69.0]
["2026-09-11T15:25:45.690503+00:00", "trade", 10.985, 69.0]
["2026-09-11T15:25:45.692070+00:00", "trade", 10.985, 69.0]
["2026-09-11T15:25:45.692901+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.697827+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.760687+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.765769+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.780053+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:45.783155+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:46.029851+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:46.250932+00:00", "trade", 10.985, 90.0]
["2026-09-11T15:25:46.252044+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:46.256845+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:46.273216+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:25:46.273851+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:46.943162+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:25:47.415692+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:47.420946+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.420986+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.734521+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.737558+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.737608+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.738044+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.738490+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.820439+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:25:47.821026+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.821026+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.821066+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.821066+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.821066+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.827597+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:47.916658+00:00", "trade", 10.9924, 300.0]
["2026-09-11T15:25:48.440067+00:00", "trade", 10.985, 70.0]
["2026-09-11T15:25:48.831406+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:49.163511+00:00", "trade", 10.981, 1100.0]
["2026-09-11T15:25:49.163511+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:25:49.163513+00:00", "trade", 10.98, 130.0]
["2026-09-11T15:25:49.164152+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:49.164157+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:49.164157+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:49.164157+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:49.164352+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:49.164593+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:49.168467+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:49.168552+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:49.212206+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:50.349016+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:50.707101+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:50.786303+00:00", "trade", 10.985, 91.0]
["2026-09-11T15:25:51.324948+00:00", "trade", 10.9899, 10.0]
["2026-09-11T15:25:51.690999+00:00", "trade", 10.985, 5500.0]
["2026-09-11T15:25:51.690999+00:00", "trade", 10.985, 500.0]
["2026-09-11T15:25:51.697334+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:51.698497+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:51.765708+00:00", "trade", 10.985, 11.0]
["2026-09-11T15:25:51.766654+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:52.167418+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:25:52.167424+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:52.366990+00:00", "trade", 10.98, 3900.0]
["2026-09-11T15:25:52.367077+00:00", "trade", 10.98, 1200.0]
["2026-09-11T15:25:52.367155+00:00", "trade", 10.98, 2000.0]
["2026-09-11T15:25:52.367236+00:00", "trade", 10.98, 2900.0]
["2026-09-11T15:25:52.367701+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:52.367832+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:52.367992+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:52.368112+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:52.368152+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:52.368806+00:00", "trade", 10.9866, 30.0]
["2026-09-11T15:25:52.428937+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:52.429047+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:52.429072+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:52.822987+00:00", "trade", 10.98, 373.0]
["2026-09-11T15:25:53.458805+00:00", "trade", 10.9823, 800.0]
["2026-09-11T15:25:54.151362+00:00", "trade", 10.9891, 12.0]
["2026-09-11T15:25:54.166499+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:54.166975+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:54.667700+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:54.668171+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.149740+00:00", "trade", 10.985, 425.0]
["2026-09-11T15:25:55.149752+00:00", "trade", 10.985, 294.0]
["2026-09-11T15:25:55.149755+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.149764+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.149773+00:00", "trade", 10.99, 6.0]
["2026-09-11T15:25:55.150356+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.150391+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.150777+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.150817+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.150853+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.150858+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.151213+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.151650+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.152261+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.153992+00:00", "trade", 10.99, 294.0]
["2026-09-11T15:25:55.154485+00:00", "trade", 10.99, 1100.0]
["2026-09-11T15:25:55.154488+00:00", "trade", 10.99, 2500.0]
["2026-09-11T15:25:55.154496+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.154536+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.154576+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.154606+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.154617+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.154621+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.155018+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.155018+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.155298+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.155312+00:00", "trade", 10.99, 900.0]
["2026-09-11T15:25:55.155357+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:25:55.155366+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.155366+00:00", "trade", 10.99, 1100.0]
["2026-09-11T15:25:55.155378+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.155742+00:00", "trade", 10.9836, 54.0]
["2026-09-11T15:25:55.155864+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.155965+00:00", "trade", 10.99, 700.0]
["2026-09-11T15:25:55.155980+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.156046+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.156060+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.156085+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.156100+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.156596+00:00", "trade", 10.99, 900.0]
["2026-09-11T15:25:55.156621+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.156674+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:25:55.156686+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.156765+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.156777+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.157218+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.157228+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.157294+00:00", "trade", 10.99, 800.0]
["2026-09-11T15:25:55.157333+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.157418+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.157426+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.157809+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.157832+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.157844+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.157910+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.157939+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.158040+00:00", "trade", 10.99, 700.0]
["2026-09-11T15:25:55.158060+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.158431+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.158451+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.158515+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.158541+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.158644+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.158661+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.159086+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:25:55.159102+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.159143+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.159167+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.159240+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.159242+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.159533+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.159685+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.159689+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.159742+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.159779+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.159841+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.159849+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.160270+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.160286+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.160337+00:00", "trade", 10.9852, 50.0]
["2026-09-11T15:25:55.160403+00:00", "trade", 10.9852, 50.0]
["2026-09-11T15:25:55.160406+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.160420+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.160518+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.160536+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.160741+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.160966+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.160969+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.160977+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.161155+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.161172+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.161188+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.161192+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.161453+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.163928+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.163939+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.163985+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.164006+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.164009+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.164009+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.164646+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.164655+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.164707+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.164721+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.164721+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.165823+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.166207+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.166224+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.166259+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.166261+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.166929+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.166931+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.166959+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.166981+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.167642+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.167645+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.167675+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.167703+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.168321+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.168344+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.168998+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.169021+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.169629+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.169662+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.170261+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.170299+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.170928+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.170935+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.230802+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.238030+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.238045+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.238310+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.238745+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.238766+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.239377+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.239408+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.240072+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.240085+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.240712+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.240726+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.241353+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.241368+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.241993+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.242009+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.250383+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:25:55.250386+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.250392+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.250970+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.251011+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.251011+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.251251+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.255286+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.257567+00:00", "trade", 10.99, 1900.0]
["2026-09-11T15:25:55.257579+00:00", "trade", 10.99, 1100.0]
["2026-09-11T15:25:55.257579+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.257611+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.258037+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.258082+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.258122+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.258122+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.258271+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:25:55.258274+00:00", "trade", 10.99, 1000.0]
["2026-09-11T15:25:55.258283+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.258313+00:00", "trade", 10.99, 900.0]
["2026-09-11T15:25:55.258337+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.258953+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.258969+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.258993+00:00", "trade", 10.99, 800.0]
["2026-09-11T15:25:55.259009+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.259038+00:00", "trade", 10.99, 700.0]
["2026-09-11T15:25:55.259055+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.259170+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.259250+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.259315+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.259516+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.259555+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.259571+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.259591+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.259609+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.259641+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.259696+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:25:55.259726+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.259771+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.259811+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.260092+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.260156+00:00", "trade", 10.99, 385.0]
["2026-09-11T15:25:55.260159+00:00", "trade", 10.99, 215.0]
["2026-09-11T15:25:55.260212+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.260237+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.260247+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.260310+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.260333+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.260797+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:25:55.260814+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.260814+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.260944+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:25:55.261200+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.261215+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.261257+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.261295+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.261413+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.261440+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.261792+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.261816+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.262018+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.262047+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.262048+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.262077+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.262409+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.262443+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.262448+00:00", "trade", 10.9871, 50.0]
["2026-09-11T15:25:55.262619+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.262643+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.262727+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.262748+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.262919+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.262989+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.262999+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.263211+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.263240+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.263290+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.263323+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.263455+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.263581+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.263591+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.264023+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.264046+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.264081+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.264087+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.264318+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.264634+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.264676+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.265019+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.265295+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.265368+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.265620+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.265939+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.266017+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.266279+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.266679+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.266919+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.267322+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.267569+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.268585+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.268600+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.269217+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.269917+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.270543+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.271201+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.271827+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.291356+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.292264+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.292705+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.321472+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.321673+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.321703+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.322131+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.322759+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.323673+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.340989+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.341238+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.341796+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.341851+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.341902+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.342267+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.342398+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.342585+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.342588+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.342718+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.343079+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.343226+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.343240+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.343721+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.343875+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.343896+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.344362+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.344501+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.344513+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.344989+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.347460+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.350407+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.350416+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:25:55.350993+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.351003+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.360210+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.360232+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:25:55.360234+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.360237+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:25:55.360237+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:25:55.360249+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.360252+00:00", "trade", 10.99, 1200.0]
["2026-09-11T15:25:55.360280+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.360721+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.360721+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.360841+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.360932+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.360971+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:25:55.361010+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.361822+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.361822+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.361834+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.361834+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.361841+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.361843+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.361843+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:25:55.361846+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:25:55.361912+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.361951+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.362405+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.362405+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.362601+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.362606+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.362619+00:00", "trade", 10.99, 700.0]
["2026-09-11T15:25:55.362640+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:25:55.362651+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.362793+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:25:55.362801+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.362846+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.362886+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.363127+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.363241+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.363247+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.363352+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:25:55.363367+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.363391+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.363407+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.363831+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.363849+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.363921+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.363964+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.364071+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.364084+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.364471+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.364485+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.364531+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.364560+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.364664+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.364681+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.365042+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.365086+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.365109+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.365117+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.365262+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.365287+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.365647+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.365648+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.365713+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.365723+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.365863+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.365888+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.366233+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.366249+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.366302+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.366325+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.366444+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.366445+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.366832+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.366846+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.366910+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.366926+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.367012+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.367031+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.367412+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.367447+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.367511+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.367523+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.367623+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.367648+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.367723+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.368044+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.368089+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.368128+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.368129+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.368264+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.368266+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.368675+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.368690+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.368774+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.368810+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.368913+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.368916+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.369448+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.369452+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.369595+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.369607+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.370082+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.370128+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.370272+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.370289+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.370409+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.370768+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.370800+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.370936+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.370945+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.371330+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:25:55.371394+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.371412+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.372076+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.372088+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.372774+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.372810+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.372905+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.373426+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.373451+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.374061+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.374073+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.376849+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.404861+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.405344+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.405377+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.424572+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.424588+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.425189+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.425209+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.425224+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.425385+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.443619+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.443623+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.444338+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.444355+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.445041+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.445071+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.445676+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.445713+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.446338+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.446354+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.446975+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.446986+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.461736+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.463721+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.464157+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.464197+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.485006+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.813748+00:00", "trade", 10.99, 110.0]
["2026-09-11T15:25:55.813750+00:00", "trade", 10.99, 790.0]
["2026-09-11T15:25:55.813753+00:00", "trade", 10.99, 831.0]
["2026-09-11T15:25:55.813765+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.813768+00:00", "trade", 10.99, 1300.0]
["2026-09-11T15:25:55.814063+00:00", "trade", 10.99, 900.0]
["2026-09-11T15:25:55.814121+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814121+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814123+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:25:55.814127+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814132+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814132+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814132+00:00", "trade", 10.99, 1389.0]
["2026-09-11T15:25:55.814319+00:00", "trade", 10.99, 3900.0]
["2026-09-11T15:25:55.814354+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.814354+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.814364+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.814454+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.814505+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814505+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:25:55.814511+00:00", "trade", 10.99, 1300.0]
["2026-09-11T15:25:55.814611+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.814611+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814622+00:00", "trade", 10.99, 1400.0]
["2026-09-11T15:25:55.814622+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814629+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:25:55.814629+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814629+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814647+00:00", "trade", 10.99, 390.0]
["2026-09-11T15:25:55.814650+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814654+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:55.814654+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:55.814658+00:00", "trade", 10.99, 569.0]
["2026-09-11T15:25:55.814658+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814658+00:00", "trade", 10.99, 241.0]
["2026-09-11T15:25:55.814664+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:55.814719+00:00", "trade", 10.99, 66.0]
["2026-09-11T15:25:55.814767+00:00", "trade", 10.99, 159.0]
["2026-09-11T15:25:55.814845+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.814915+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.814929+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.814975+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.814980+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.814985+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.814989+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:25:55.815095+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815173+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:55.815257+00:00", "trade", 10.99, 2500.0]
["2026-09-11T15:25:55.815269+00:00", "trade", 10.99, 121.0]
["2026-09-11T15:25:55.815314+00:00", "trade", 10.99, 268.0]
["2026-09-11T15:25:55.815359+00:00", "trade", 10.99, 4500.0]
["2026-09-11T15:25:55.815426+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815443+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.815446+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815461+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:25:55.815486+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815486+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815491+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815491+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815491+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815507+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815507+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815511+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815516+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815516+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815521+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815537+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815562+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:55.815570+00:00", "trade", 10.99, 52.0]
["2026-09-11T15:25:55.815597+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.815597+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.815617+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.815632+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.815636+00:00", "trade", 10.99, 52.0]
["2026-09-11T15:25:55.815648+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:55.815742+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.815802+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.815842+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.815862+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.815867+00:00", "trade", 10.99, 532.0]
["2026-09-11T15:25:55.815867+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.815952+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.815993+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.816068+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.816083+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.816193+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.816233+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.816253+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.816268+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.816268+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.816421+00:00", "trade", 10.99, 512.0]
["2026-09-11T15:25:55.816607+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:25:55.816634+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.816674+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.816674+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.816980+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.817070+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.817130+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.817551+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.817663+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:25:55.819275+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.819937+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.819987+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.820092+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.820508+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.820679+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.822077+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.824408+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.825064+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.846044+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.917549+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:55.975751+00:00", "trade", 10.9844, 15.0]
["2026-09-11T15:25:56.111686+00:00", "trade", 10.9902, 110.0]
["2026-09-11T15:25:56.784583+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:56.785030+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:56.786232+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:57.326401+00:00", "trade", 10.99, 1600.0]
["2026-09-11T15:25:57.326404+00:00", "trade", 10.99, 5500.0]
["2026-09-11T15:25:57.326406+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:57.326443+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:57.326447+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:57.326447+00:00", "trade", 10.99, 2289.0]
["2026-09-11T15:25:57.326453+00:00", "trade", 10.99, 900.0]
["2026-09-11T15:25:57.326453+00:00", "trade", 10.99, 3800.0]
["2026-09-11T15:25:57.326453+00:00", "trade", 10.99, 1600.0]
["2026-09-11T15:25:57.326458+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:57.326458+00:00", "trade", 10.99, 1200.0]
["2026-09-11T15:25:57.326458+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:57.326461+00:00", "trade", 10.99, 1700.0]
["2026-09-11T15:25:57.326461+00:00", "trade", 10.99, 1800.0]
["2026-09-11T15:25:57.326464+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:25:57.326464+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:57.326506+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:57.326512+00:00", "trade", 10.99, 4900.0]
["2026-09-11T15:25:57.326515+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:25:57.326516+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:57.326521+00:00", "trade", 10.99, 1300.0]
["2026-09-11T15:25:57.326521+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:57.326521+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:57.326521+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:57.326524+00:00", "trade", 10.99, 2700.0]
["2026-09-11T15:25:57.326536+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:25:57.326541+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326623+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326623+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326623+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326623+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326623+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326623+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326627+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326627+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326627+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326656+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326659+00:00", "trade", 10.99, 259.0]
["2026-09-11T15:25:57.326662+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326663+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:25:57.326666+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:57.326666+00:00", "trade", 10.99, 5600.0]
["2026-09-11T15:25:57.326668+00:00", "trade", 10.99, 900.0]
["2026-09-11T15:25:57.326671+00:00", "trade", 10.99, 7341.0]
["2026-09-11T15:25:57.326689+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:57.326691+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326696+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326736+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326762+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:57.326767+00:00", "trade", 10.99, 1159.0]
["2026-09-11T15:25:57.326767+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326767+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326779+00:00", "trade", 10.99, 21.0]
["2026-09-11T15:25:57.326797+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326827+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326842+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326846+00:00", "trade", 10.99, 2000.0]
["2026-09-11T15:25:57.326882+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326887+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326887+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.326957+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:25:57.327110+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:57.327149+00:00", "trade", 10.99, 3600.0]
["2026-09-11T15:25:57.327167+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327167+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327192+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327215+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:57.327273+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327278+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327283+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327328+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327363+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327403+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327408+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327408+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327448+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327448+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327563+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327603+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327649+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327649+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327649+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327688+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:25:57.327694+00:00", "trade", 10.99, 169.0]
["2026-09-11T15:25:57.327724+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327796+00:00", "trade", 10.99, 57.0]
["2026-09-11T15:25:57.327804+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327804+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327804+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327844+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327884+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327924+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327924+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327941+00:00", "trade", 10.99, 53.0]
["2026-09-11T15:25:57.327964+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327964+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.327964+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.328000+00:00", "trade", 10.99, 53.0]
["2026-09-11T15:25:57.328084+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.328285+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.328290+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.328295+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.328325+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.328358+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:25:57.328367+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:25:57.328427+00:00", "trade", 10.99, 53.0]
["2026-09-11T15:25:57.328566+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.328646+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.328761+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.328761+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.329127+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.329207+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.330456+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.330560+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.330565+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.331678+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.331678+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.332731+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.332766+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.332766+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.333447+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.333928+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.333975+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:25:57.334249+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.334249+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.335126+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.336342+00:00", "trade", 10.985, 1400.0]
["2026-09-11T15:25:57.408634+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:57.412775+00:00", "trade", 10.985, 300.0]
["2026-09-11T15:25:57.413081+00:00", "trade", 10.985, 300.0]
["2026-09-11T15:25:57.413343+00:00", "trade", 10.985, 300.0]
["2026-09-11T15:25:57.413590+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:25:57.413633+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.413836+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:25:57.414080+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:57.414199+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.414347+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:57.414588+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:57.414755+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.414796+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.414853+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:57.415108+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:57.415352+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:57.415598+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:57.415673+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.430157+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.430638+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.431240+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.511786+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:57.511786+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.318493+00:00", "trade", 10.985, 2800.0]
["2026-09-11T15:25:58.319449+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.319485+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.320487+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.322010+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.322406+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.401430+00:00", "trade", 10.985, 400.0]
["2026-09-11T15:25:58.401728+00:00", "trade", 10.985, 300.0]
["2026-09-11T15:25:58.401996+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.402011+00:00", "trade", 10.985, 300.0]
["2026-09-11T15:25:58.402251+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:25:58.402549+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:25:58.402632+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.402786+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:25:58.403027+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.403193+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.403271+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.403514+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.403752+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.403875+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.404086+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.404329+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.405153+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.504085+00:00", "trade", 10.985, 400.0]
["2026-09-11T15:25:58.504368+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:25:58.504368+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.504644+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:25:58.504709+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.505266+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.507104+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.507318+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.507967+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.508184+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.508454+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.508671+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.508829+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.508872+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.509080+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.509612+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.509853+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.510108+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.510148+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.510370+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.510611+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.511471+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.606484+00:00", "trade", 10.985, 400.0]
["2026-09-11T15:25:58.606791+00:00", "trade", 10.985, 300.0]
["2026-09-11T15:25:58.607056+00:00", "trade", 10.985, 300.0]
["2026-09-11T15:25:58.607063+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.607293+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:25:58.607534+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:25:58.607659+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.607789+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:25:58.608024+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.608260+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.608283+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:25:58.608553+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.608556+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:25:58.608800+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.608862+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.609010+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:25:58.609215+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.609410+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:25:58.609618+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.609849+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:25:58.610069+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.610324+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.610586+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.610701+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.611067+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.611329+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.611557+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.611807+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.612078+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.612303+00:00", "trade", 10.985, 77.0]
["2026-09-11T15:25:58.612621+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.708995+00:00", "trade", 10.985, 500.0]
["2026-09-11T15:25:58.709576+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.710137+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:58.712854+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:59.085659+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:25:59.386414+00:00", "trade", 10.985, 9500.0]
["2026-09-11T15:25:59.387662+00:00", "trade", 10.9851, 50.0]
["2026-09-11T15:25:59.926205+00:00", "trade", 10.9886, 10.0]
["2026-09-11T15:25:59.998017+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.126355+00:00", "trade", 10.9874, 49.0]
["2026-09-11T15:26:00.151732+00:00", "trade", 10.985, 900.0]
["2026-09-11T15:26:00.151735+00:00", "trade", 10.985, 688.0]
["2026-09-11T15:26:00.151738+00:00", "trade", 10.985, 900.0]
["2026-09-11T15:26:00.151738+00:00", "trade", 10.985, 688.0]
["2026-09-11T15:26:00.151780+00:00", "trade", 10.99, 1588.0]
["2026-09-11T15:26:00.151784+00:00", "trade", 10.985, 1588.0]
["2026-09-11T15:26:00.151789+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:26:00.151796+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:26:00.151798+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:00.151804+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:26:00.151822+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:26:00.151822+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:00.151873+00:00", "trade", 10.985, 120.0]
["2026-09-11T15:26:00.151901+00:00", "trade", 10.985, 2800.0]
["2026-09-11T15:26:00.151988+00:00", "trade", 10.985, 188.0]
["2026-09-11T15:26:00.151988+00:00", "trade", 10.985, 900.0]
["2026-09-11T15:26:00.151991+00:00", "trade", 10.985, 688.0]
["2026-09-11T15:26:00.152363+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152363+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152399+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152474+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152474+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152509+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152509+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152604+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152724+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152764+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152764+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152764+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152804+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152804+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.152804+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.153151+00:00", "trade", 10.9869, 51.0]
["2026-09-11T15:26:00.153214+00:00", "trade", 10.9869, 51.0]
["2026-09-11T15:26:00.155816+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:26:00.155822+00:00", "trade", 10.99, 1300.0]
["2026-09-11T15:26:00.155822+00:00", "trade", 10.99, 1300.0]
["2026-09-11T15:26:00.155849+00:00", "trade", 10.99, 900.0]
["2026-09-11T15:26:00.155855+00:00", "trade", 10.99, 900.0]
["2026-09-11T15:26:00.155858+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:00.155858+00:00", "trade", 10.99, 69.0]
["2026-09-11T15:26:00.156155+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:26:00.156176+00:00", "trade", 10.99, 1300.0]
["2026-09-11T15:26:00.156219+00:00", "trade", 10.99, 1300.0]
["2026-09-11T15:26:00.156267+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:00.156267+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:00.156273+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:26:00.156273+00:00", "trade", 10.99, 1200.0]
["2026-09-11T15:26:00.156438+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:26:00.156438+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.156438+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.156448+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:26:00.156450+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:26:00.156450+00:00", "trade", 10.99, 3000.0]
["2026-09-11T15:26:00.156483+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.156498+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.156523+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.156553+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.156558+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:26:00.156564+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:26:00.156568+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:26:00.156576+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:26:00.156576+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:26:00.156594+00:00", "trade", 10.99, 4400.0]
["2026-09-11T15:26:00.156594+00:00", "trade", 10.99, 1000.0]
["2026-09-11T15:26:00.156598+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:26:00.156667+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:00.156682+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:26:00.156685+00:00", "trade", 10.99, 331.0]
["2026-09-11T15:26:00.156727+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:00.156751+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:26:00.156779+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.156934+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.156959+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.156964+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.156969+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.157020+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.157103+00:00", "trade", 10.9886, 7.0]
["2026-09-11T15:26:00.157205+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.157271+00:00", "trade", 10.99, 155.0]
["2026-09-11T15:26:00.157271+00:00", "trade", 10.99, 245.0]
["2026-09-11T15:26:00.157283+00:00", "trade", 10.99, 993.0]
["2026-09-11T15:26:00.157283+00:00", "trade", 10.99, 107.0]
["2026-09-11T15:26:00.157395+00:00", "trade", 10.99, 13.0]
["2026-09-11T15:26:00.157395+00:00", "trade", 10.99, 187.0]
["2026-09-11T15:26:00.157407+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:00.157425+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:26:00.157427+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:00.157430+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:00.157491+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:26:00.157494+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:26:00.157518+00:00", "trade", 10.99, 800.0]
["2026-09-11T15:26:00.157545+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:26:00.157546+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:00.157551+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:00.157554+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:00.157556+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:00.157556+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:00.157560+00:00", "trade", 10.99, 3569.0]
["2026-09-11T15:26:00.157561+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.157561+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.157561+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.157566+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.157566+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.157566+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.157571+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.157576+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.157576+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.157591+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.157686+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.157791+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.157811+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.158107+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.158188+00:00", "trade", 10.99, 169.0]
["2026-09-11T15:26:00.158493+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.158498+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.158513+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.158518+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.158523+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.158603+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.158683+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.158764+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.158984+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.159069+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.159084+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.159119+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.159145+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.159170+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.159260+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.159331+00:00", "trade", 10.9867, 51.0]
["2026-09-11T15:26:00.159470+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.159632+00:00", "trade", 10.9882, 53.0]
["2026-09-11T15:26:00.159701+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.160147+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.160282+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.160307+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.160317+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.160788+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.161044+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.166968+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.168452+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.182940+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.185643+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:26:00.189216+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.198301+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:26:00.202429+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:26:00.208557+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.239270+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.257376+00:00", "trade", 10.995, 1500.0]
["2026-09-11T15:26:00.257376+00:00", "trade", 10.995, 1500.0]
["2026-09-11T15:26:00.257665+00:00", "trade", 10.995, 1500.0]
["2026-09-11T15:26:00.257710+00:00", "trade", 10.995, 612.0]
["2026-09-11T15:26:00.257713+00:00", "trade", 10.995, 888.0]
["2026-09-11T15:26:00.257905+00:00", "trade", 10.995, 1500.0]
["2026-09-11T15:26:00.257974+00:00", "trade", 10.995, 612.0]
["2026-09-11T15:26:00.257999+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.258032+00:00", "trade", 10.995, 788.0]
["2026-09-11T15:26:00.258120+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.258155+00:00", "trade", 10.995, 1300.0]
["2026-09-11T15:26:00.258233+00:00", "trade", 10.995, 412.0]
["2026-09-11T15:26:00.258236+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.258329+00:00", "trade", 10.995, 688.0]
["2026-09-11T15:26:00.258416+00:00", "trade", 10.995, 1089.0]
["2026-09-11T15:26:00.258419+00:00", "trade", 10.995, 11.0]
["2026-09-11T15:26:00.258435+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.258561+00:00", "trade", 10.995, 312.0]
["2026-09-11T15:26:00.258636+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.258663+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.258738+00:00", "trade", 10.995, 588.0]
["2026-09-11T15:26:00.258885+00:00", "trade", 10.995, 489.0]
["2026-09-11T15:26:00.258892+00:00", "trade", 10.995, 411.0]
["2026-09-11T15:26:00.258994+00:00", "trade", 10.995, 312.0]
["2026-09-11T15:26:00.259039+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.259126+00:00", "trade", 10.995, 488.0]
["2026-09-11T15:26:00.259153+00:00", "trade", 10.9918, 50.0]
["2026-09-11T15:26:00.259237+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.259270+00:00", "trade", 10.995, 389.0]
["2026-09-11T15:26:00.259285+00:00", "trade", 10.995, 311.0]
["2026-09-11T15:26:00.259342+00:00", "trade", 10.995, 312.0]
["2026-09-11T15:26:00.259487+00:00", "trade", 10.995, 488.0]
["2026-09-11T15:26:00.259664+00:00", "trade", 10.995, 389.0]
["2026-09-11T15:26:00.259694+00:00", "trade", 10.995, 211.0]
["2026-09-11T15:26:00.259727+00:00", "trade", 10.995, 201.0]
["2026-09-11T15:26:00.259727+00:00", "trade", 10.995, 111.0]
["2026-09-11T15:26:00.259839+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.259863+00:00", "trade", 10.995, 388.0]
["2026-09-11T15:26:00.259983+00:00", "trade", 10.995, 289.0]
["2026-09-11T15:26:00.260013+00:00", "trade", 10.995, 211.0]
["2026-09-11T15:26:00.260085+00:00", "trade", 10.995, 201.0]
["2026-09-11T15:26:00.260182+00:00", "trade", 10.995, 399.0]
["2026-09-11T15:26:00.260365+00:00", "trade", 10.995, 189.0]
["2026-09-11T15:26:00.260399+00:00", "trade", 10.995, 89.0]
["2026-09-11T15:26:00.260400+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.260401+00:00", "trade", 10.995, 122.0]
["2026-09-11T15:26:00.260434+00:00", "trade", 10.995, 201.0]
["2026-09-11T15:26:00.260530+00:00", "trade", 10.9916, 50.0]
["2026-09-11T15:26:00.260575+00:00", "trade", 10.995, 299.0]
["2026-09-11T15:26:00.260831+00:00", "trade", 10.995, 189.0]
["2026-09-11T15:26:00.260858+00:00", "trade", 10.995, 89.0]
["2026-09-11T15:26:00.260996+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.261072+00:00", "trade", 10.995, 522.0]
["2026-09-11T15:26:00.261210+00:00", "trade", 10.995, 78.0]
["2026-09-11T15:26:00.261213+00:00", "trade", 10.995, 111.0]
["2026-09-11T15:26:00.261240+00:00", "trade", 10.995, 89.0]
["2026-09-11T15:26:00.261466+00:00", "trade", 10.995, 78.0]
["2026-09-11T15:26:00.261518+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.261664+00:00", "trade", 10.995, 522.0]
["2026-09-11T15:26:00.261703+00:00", "trade", 10.995, 78.0]
["2026-09-11T15:26:00.261929+00:00", "trade", 10.995, 422.0]
["2026-09-11T15:26:00.261999+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.262016+00:00", "trade", 10.995, 78.0]
["2026-09-11T15:26:00.262104+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.262220+00:00", "trade", 10.995, 422.0]
["2026-09-11T15:26:00.262290+00:00", "trade", 10.995, 78.0]
["2026-09-11T15:26:00.262485+00:00", "trade", 10.995, 322.0]
["2026-09-11T15:26:00.262524+00:00", "trade", 10.995, 78.0]
["2026-09-11T15:26:00.262695+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.262831+00:00", "trade", 10.995, 222.0]
["2026-09-11T15:26:00.262900+00:00", "trade", 10.995, 78.0]
["2026-09-11T15:26:00.263132+00:00", "trade", 10.995, 222.0]
["2026-09-11T15:26:00.263192+00:00", "trade", 10.995, 78.0]
["2026-09-11T15:26:00.263257+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.263583+00:00", "trade", 10.995, 122.0]
["2026-09-11T15:26:00.263616+00:00", "trade", 10.995, 78.0]
["2026-09-11T15:26:00.263820+00:00", "trade", 10.995, 122.0]
["2026-09-11T15:26:00.263838+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.263856+00:00", "trade", 10.995, 78.0]
["2026-09-11T15:26:00.264061+00:00", "trade", 10.995, 122.0]
["2026-09-11T15:26:00.264142+00:00", "trade", 10.995, 78.0]
["2026-09-11T15:26:00.264354+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.264720+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.267603+00:00", "trade", 10.995, 122.0]
["2026-09-11T15:26:00.268226+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.268475+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.268731+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.269002+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.269266+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.269316+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.281726+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.282001+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.285840+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.341432+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:26:00.341735+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:26:00.341984+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.342000+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:26:00.342277+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.342520+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.342585+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.342767+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.342995+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.343187+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.343254+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.343488+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.343823+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.344030+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.357174+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.357433+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.357746+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.357772+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.358004+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.358248+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:26:00.358423+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.361477+00:00", "trade", 10.995, 1377.0]
["2026-09-11T15:26:00.361483+00:00", "trade", 10.995, 1623.0]
["2026-09-11T15:26:00.361787+00:00", "trade", 10.995, 1177.0]
["2026-09-11T15:26:00.361793+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:26:00.361811+00:00", "trade", 10.995, 1623.0]
["2026-09-11T15:26:00.362051+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.362070+00:00", "trade", 10.995, 54.0]
["2026-09-11T15:26:00.362133+00:00", "trade", 10.995, 1423.0]
["2026-09-11T15:26:00.362337+00:00", "trade", 10.995, 54.0]
["2026-09-11T15:26:00.362554+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:26:00.362673+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.362990+00:00", "trade", 10.995, 1177.0]
["2026-09-11T15:26:00.363309+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.363351+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:26:00.363606+00:00", "trade", 10.995, 877.0]
["2026-09-11T15:26:00.363861+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.363874+00:00", "trade", 10.995, 777.0]
["2026-09-11T15:26:00.364117+00:00", "trade", 10.995, 223.0]
["2026-09-11T15:26:00.364406+00:00", "trade", 10.995, 577.0]
["2026-09-11T15:26:00.364472+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.364656+00:00", "trade", 10.995, 477.0]
["2026-09-11T15:26:00.364902+00:00", "trade", 10.995, 477.0]
["2026-09-11T15:26:00.365064+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.365263+00:00", "trade", 10.995, 346.0]
["2026-09-11T15:26:00.365595+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.365693+00:00", "trade", 10.995, 277.0]
["2026-09-11T15:26:00.365919+00:00", "trade", 10.995, 277.0]
["2026-09-11T15:26:00.366161+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.366768+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.367028+00:00", "trade", 10.995, 277.0]
["2026-09-11T15:26:00.367513+00:00", "trade", 10.995, 177.0]
["2026-09-11T15:26:00.368071+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.369278+00:00", "trade", 10.995, 177.0]
["2026-09-11T15:26:00.369578+00:00", "trade", 10.995, 177.0]
["2026-09-11T15:26:00.369807+00:00", "trade", 10.995, 77.0]
["2026-09-11T15:26:00.370099+00:00", "trade", 10.995, 77.0]
["2026-09-11T15:26:00.370131+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.370399+00:00", "trade", 10.995, 77.0]
["2026-09-11T15:26:00.370691+00:00", "trade", 10.995, 77.0]
["2026-09-11T15:26:00.371474+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.372296+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.444157+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.463227+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:00.873287+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:26:00.873296+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:26:01.041931+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:01.167891+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:01.168492+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:01.254794+00:00", "trade", 10.995, 95.0]
["2026-09-11T15:26:01.863777+00:00", "trade", 10.9888, 4.0]
["2026-09-11T15:26:01.970953+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:02.596675+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:02.596675+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:02.597156+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:02.604665+00:00", "trade", 10.995, 6900.0]
["2026-09-11T15:26:02.605976+00:00", "trade", 11.0, 1400.0]
["2026-09-11T15:26:02.608622+00:00", "trade", 11.0, 1700.0]
["2026-09-11T15:26:02.726186+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:26:02.726731+00:00", "trade", 11.0, 5900.0]
["2026-09-11T15:26:02.726764+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:02.727200+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:02.727275+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:02.727275+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:02.728839+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:02.734904+00:00", "trade", 11.0, 2800.0]
["2026-09-11T15:26:02.736546+00:00", "trade", 11.0, 1100.0]
["2026-09-11T15:26:02.738852+00:00", "trade", 10.995, 4100.0]
["2026-09-11T15:26:02.739679+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:02.743328+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:02.743764+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:02.852918+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.425985+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.618011+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.655318+00:00", "trade", 10.9915, 13.0]
["2026-09-11T15:26:03.979239+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:26:03.979245+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:26:03.979248+00:00", "trade", 11.0, 5500.0]
["2026-09-11T15:26:03.979248+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:26:03.979251+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:03.979254+00:00", "trade", 11.0, 160.0]
["2026-09-11T15:26:03.979254+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:03.979258+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:26:03.979260+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:26:03.979260+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:03.979263+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:03.979263+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:26:03.979381+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:26:03.979384+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:03.979388+00:00", "trade", 11.0, 248.0]
["2026-09-11T15:26:03.979388+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:26:03.979392+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:26:03.979392+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:26:03.979395+00:00", "trade", 11.0, 139.0]
["2026-09-11T15:26:03.979501+00:00", "trade", 11.0, 361.0]
["2026-09-11T15:26:03.979504+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:03.979504+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:03.979666+00:00", "trade", 11.0, 1300.0]
["2026-09-11T15:26:03.979666+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:26:03.979678+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:26:03.979714+00:00", "trade", 10.995, 169.0]
["2026-09-11T15:26:03.979910+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.979910+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.979915+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.979928+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:26:03.979931+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:26:03.979934+00:00", "trade", 11.0, 312.0]
["2026-09-11T15:26:03.979946+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.979955+00:00", "trade", 11.0, 127.0]
["2026-09-11T15:26:03.979955+00:00", "trade", 11.0, 130.0]
["2026-09-11T15:26:03.979971+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.979976+00:00", "trade", 11.0, 288.0]
["2026-09-11T15:26:03.979979+00:00", "trade", 11.0, 87.0]
["2026-09-11T15:26:03.980046+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.980051+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.980056+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.980081+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.980086+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:03.980176+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:03.980181+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:03.980181+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:03.980231+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:03.980231+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:03.980262+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:03.980301+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:03.980377+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:03.980427+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:03.980490+00:00", "trade", 10.9978, 50.0]
["2026-09-11T15:26:03.980547+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:03.980625+00:00", "trade", 10.9972, 50.0]
["2026-09-11T15:26:03.980667+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:03.980671+00:00", "trade", 11.0, 913.0]
["2026-09-11T15:26:03.980672+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980673+00:00", "trade", 11.0, 2400.0]
["2026-09-11T15:26:03.980693+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980697+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980697+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980697+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980702+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980702+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980702+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980702+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980708+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980708+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980712+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980716+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:03.980727+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980727+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.980732+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.981047+00:00", "trade", 11.0, 167.0]
["2026-09-11T15:26:03.981067+00:00", "trade", 11.005, 10.0]
["2026-09-11T15:26:03.981145+00:00", "trade", 11.005, 890.0]
["2026-09-11T15:26:03.981199+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.981215+00:00", "trade", 11.005, 10.0]
["2026-09-11T15:26:03.981221+00:00", "trade", 11.005, 900.0]
["2026-09-11T15:26:03.981244+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.981287+00:00", "trade", 11.005, 890.0]
["2026-09-11T15:26:03.981640+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.981690+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.981852+00:00", "trade", 11.005, 900.0]
["2026-09-11T15:26:03.982156+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.982236+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.982236+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.982286+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.982311+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.982607+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.984366+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.985138+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.985163+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.985408+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.985714+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.985719+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.986421+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.986932+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.987729+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.988991+00:00", "trade", 11.005, 26.0]
["2026-09-11T15:26:03.990624+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:26:04.005236+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.005511+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.005536+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.009180+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.014001+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.014027+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.028366+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.081562+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.114570+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.152982+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.153182+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.163219+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:26:04.613506+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:26:04.736372+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:05.610374+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:06.584435+00:00", "trade", 11.0073, 1000.0]
["2026-09-11T15:26:06.722406+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:26:07.152958+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:07.233098+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:07.238802+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:07.239699+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:07.246756+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:07.264312+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:07.383530+00:00", "trade", 11.0034, 1.0]
["2026-09-11T15:26:07.745629+00:00", "trade", 11.005, 5.0]
["2026-09-11T15:26:08.016639+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:08.267560+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:08.356085+00:00", "trade", 11.0001, 70.0]
["2026-09-11T15:26:08.602746+00:00", "trade", 11.0005, 9500.0]
["2026-09-11T15:26:08.603994+00:00", "trade", 11.0009, 64.0]
["2026-09-11T15:26:08.986226+00:00", "trade", 10.9921, 500.0]
["2026-09-11T15:26:09.082208+00:00", "trade", 11.005, 99.0]
["2026-09-11T15:26:09.897498+00:00", "trade", 11.0001, 150.0]
["2026-09-11T15:26:10.101256+00:00", "trade", 10.979, 800.0]
["2026-09-11T15:26:10.102501+00:00", "trade", 10.979, 22.0]
["2026-09-11T15:26:10.521399+00:00", "trade", 10.979, 11.0]
["2026-09-11T15:26:10.554737+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:26:10.612675+00:00", "trade", 10.9901, 1.0]
["2026-09-11T15:26:10.779763+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.788807+00:00", "trade", 11.0076, 53.0]
["2026-09-11T15:26:10.790143+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.811998+00:00", "trade", 11.0076, 1.0]
["2026-09-11T15:26:10.864081+00:00", "trade", 11.0078, 160.0]
["2026-09-11T15:26:10.887381+00:00", "trade", 11.0078, 1.0]
["2026-09-11T15:26:10.898618+00:00", "trade", 11.0099, 168.0]
["2026-09-11T15:26:10.920992+00:00", "trade", 11.0099, 1.0]
["2026-09-11T15:26:11.575866+00:00", "trade", 11.005, 164.0]
["2026-09-11T15:26:11.764122+00:00", "trade", 11.0076, 2.0]
["2026-09-11T15:26:11.811295+00:00", "trade", 10.992, 200.0]
["2026-09-11T15:26:11.875562+00:00", "trade", 11.0084, 549.0]
["2026-09-11T15:26:11.898524+00:00", "trade", 11.0084, 1.0]
["2026-09-11T15:26:12.728240+00:00", "trade", 11.005, 1000.0]
["2026-09-11T15:26:12.884184+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:12.884689+00:00", "trade", 11.01, 3200.0]
["2026-09-11T15:26:12.884713+00:00", "trade", 11.01, 400.0]
["2026-09-11T15:26:12.884713+00:00", "trade", 11.01, 1300.0]
["2026-09-11T15:26:12.884722+00:00", "trade", 11.01, 400.0]
["2026-09-11T15:26:12.884743+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:12.885184+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:12.885224+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:12.885224+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:12.885260+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:12.886823+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:12.888422+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:12.891374+00:00", "trade", 11.01, 4500.0]
["2026-09-11T15:26:12.891986+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:12.969530+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:12.969570+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:13.045199+00:00", "trade", 11.01, 10000.0]
["2026-09-11T15:26:13.045831+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:13.046548+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:13.197339+00:00", "trade", 11.01, 10000.0]
["2026-09-11T15:26:13.198590+00:00", "trade", 11.0061, 56.0]
["2026-09-11T15:26:13.198656+00:00", "trade", 11.0097, 65.0]
["2026-09-11T15:26:13.198724+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:13.215373+00:00", "trade", 11.005, 20.0]
["2026-09-11T15:26:13.754009+00:00", "trade", 10.9916, 10.0]
["2026-09-11T15:26:13.760586+00:00", "trade", 11.0035, 9.0]
["2026-09-11T15:26:13.760610+00:00", "trade", 10.9916, 26.0]
["2026-09-11T15:26:13.760944+00:00", "trade", 11.0035, 1.0]
["2026-09-11T15:26:14.464714+00:00", "trade", 11.005, 3999.0]
["2026-09-11T15:26:14.512363+00:00", "trade", 11.0034, 500.0]
["2026-09-11T15:26:14.513382+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:14.674658+00:00", "trade", 10.9811, 100.0]
["2026-09-11T15:26:14.676231+00:00", "trade", 10.9811, 8.0]
["2026-09-11T15:26:14.752751+00:00", "trade", 10.9927, 12.0]
["2026-09-11T15:26:14.853788+00:00", "trade", 11.0099, 50.0]
["2026-09-11T15:26:14.892538+00:00", "trade", 10.9811, 200.0]
["2026-09-11T15:26:14.894637+00:00", "trade", 10.9811, 100.0]
["2026-09-11T15:26:14.895969+00:00", "trade", 10.9811, 200.0]
["2026-09-11T15:26:14.970137+00:00", "trade", 11.0034, 39.0]
["2026-09-11T15:26:14.970504+00:00", "trade", 11.0034, 1.0]
["2026-09-11T15:26:15.470959+00:00", "trade", 11.0033, 225.0]
["2026-09-11T15:26:15.493978+00:00", "trade", 11.0033, 1.0]
["2026-09-11T15:26:15.518700+00:00", "trade", 11.0033, 180.0]
["2026-09-11T15:26:15.541386+00:00", "trade", 11.0033, 1.0]
["2026-09-11T15:26:15.543519+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:15.544276+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:15.625150+00:00", "trade", 11.0027, 100.0]
["2026-09-11T15:26:15.762492+00:00", "trade", 11.0043, 1.0]
["2026-09-11T15:26:16.324209+00:00", "trade", 11.005, 70.0]
["2026-09-11T15:26:16.970594+00:00", "trade", 11.0062, 241.0]
["2026-09-11T15:26:16.974801+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:16.974825+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:26:16.974834+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:16.974846+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:26:16.975078+00:00", "trade", 11.005, 939.0]
["2026-09-11T15:26:16.986580+00:00", "trade", 11.0062, 1.0]
["2026-09-11T15:26:17.040110+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:26:17.065373+00:00", "trade", 11.0062, 221.0]
["2026-09-11T15:26:17.081783+00:00", "trade", 11.0062, 1.0]
["2026-09-11T15:26:17.673496+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:26:17.964139+00:00", "trade", 11.0078, 2.0]
["2026-09-11T15:26:18.106419+00:00", "trade", 10.9917, 2.0]
["2026-09-11T15:26:18.643381+00:00", "trade", 11.005, 27.0]
["2026-09-11T15:26:18.693191+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:18.731487+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.008014+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.008289+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.008570+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.024885+00:00", "trade", 11.0079, 500.0]
["2026-09-11T15:26:19.703624+00:00", "trade", 11.01, 3999.0]
["2026-09-11T15:26:20.155742+00:00", "trade", 11.01, 2000.0]
["2026-09-11T15:26:20.209847+00:00", "trade", 11.0035, 29.0]
["2026-09-11T15:26:20.233119+00:00", "trade", 11.0035, 1.0]
["2026-09-11T15:26:20.573443+00:00", "trade", 11.005, 50.0]
["2026-09-11T15:26:20.748077+00:00", "trade", 11.008, 100.0]
["2026-09-11T15:26:20.748098+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:26:20.898470+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.003970+00:00", "trade", 11.0033, 212.0]
["2026-09-11T15:26:21.026939+00:00", "trade", 11.0033, 1.0]
["2026-09-11T15:26:21.033368+00:00", "trade", 11.0033, 296.0]
["2026-09-11T15:26:21.055597+00:00", "trade", 11.0033, 1.0]
["2026-09-11T15:26:21.773579+00:00", "trade", 11.0043, 1.0]
["2026-09-11T15:26:22.005006+00:00", "trade", 11.0078, 53.0]
["2026-09-11T15:26:22.028299+00:00", "trade", 11.0078, 1.0]
["2026-09-11T15:26:22.089333+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:22.089814+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:22.124106+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:22.472274+00:00", "trade", 11.0098, 221.0]
["2026-09-11T15:26:22.494939+00:00", "trade", 11.0098, 1.0]
["2026-09-11T15:26:22.550144+00:00", "trade", 11.0097, 442.0]
["2026-09-11T15:26:22.573263+00:00", "trade", 11.0097, 1.0]
["2026-09-11T15:26:22.603491+00:00", "trade", 11.01, 40.0]
["2026-09-11T15:26:22.772778+00:00", "trade", 10.993, 100.0]
["2026-09-11T15:26:23.790621+00:00", "trade", 11.0057, 2.0]
["2026-09-11T15:26:23.861358+00:00", "trade", 11.01, 50.0]
["2026-09-11T15:26:24.414968+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:24.508159+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:24.948365+00:00", "trade", 11.0098, 64.0]
["2026-09-11T15:26:25.162798+00:00", "trade", 10.993, 11.0]
["2026-09-11T15:26:25.268310+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:25.268365+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:25.268370+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:25.268405+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:25.268786+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:25.270470+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:25.291334+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:25.291775+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:25.292292+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:25.293535+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:25.421925+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:25.421935+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:25.575889+00:00", "trade", 11.0035, 5.0]
["2026-09-11T15:26:26.923093+00:00", "trade", 11.005, 3999.0]
["2026-09-11T15:26:27.014477+00:00", "trade", 11.0082, 500.0]
["2026-09-11T15:26:27.045942+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:27.162458+00:00", "trade", 11.01, 8.0]
["2026-09-11T15:26:27.284326+00:00", "trade", 11.0035, 1.0]
["2026-09-11T15:26:27.392766+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:28.467357+00:00", "trade", 11.0023, 9.0]
["2026-09-11T15:26:28.587943+00:00", "trade", 11.005, 5.0]
["2026-09-11T15:26:28.591792+00:00", "trade", 11.005, 1632.0]
["2026-09-11T15:26:28.909575+00:00", "trade", 10.9949, 500.0]
["2026-09-11T15:26:29.012789+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:29.158197+00:00", "trade", 11.005, 2.0]
["2026-09-11T15:26:29.159553+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:29.198040+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:29.472717+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:29.795952+00:00", "trade", 11.0, 1800.0]
["2026-09-11T15:26:29.915158+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:29.998050+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:30.193900+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:30.432006+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:30.432006+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:30.443929+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:30.991514+00:00", "trade", 11.0088, 1200.0]
["2026-09-11T15:26:31.956502+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:32.016620+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:32.818236+00:00", "trade", 11.0092, 1500.0]
["2026-09-11T15:26:32.819484+00:00", "trade", 11.0065, 52.0]
["2026-09-11T15:26:32.841790+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:32.843258+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:32.843710+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:33.352839+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.123048+00:00", "trade", 11.0099, 500.0]
["2026-09-11T15:26:34.467263+00:00", "trade", 11.01, 800.0]
["2026-09-11T15:26:34.467273+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:34.467276+00:00", "trade", 11.01, 5500.0]
["2026-09-11T15:26:34.467276+00:00", "trade", 11.01, 3600.0]
["2026-09-11T15:26:34.467279+00:00", "trade", 11.01, 1600.0]
["2026-09-11T15:26:34.467279+00:00", "trade", 11.01, 2300.0]
["2026-09-11T15:26:34.467282+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:34.467282+00:00", "trade", 11.01, 700.0]
["2026-09-11T15:26:34.467330+00:00", "trade", 11.01, 4000.0]
["2026-09-11T15:26:34.467359+00:00", "trade", 11.01, 3200.0]
["2026-09-11T15:26:34.467363+00:00", "trade", 11.01, 4900.0]
["2026-09-11T15:26:34.467369+00:00", "trade", 11.01, 700.0]
["2026-09-11T15:26:34.467390+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:34.467396+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:26:34.467399+00:00", "trade", 11.01, 5500.0]
["2026-09-11T15:26:34.467417+00:00", "trade", 11.01, 592.0]
["2026-09-11T15:26:34.467459+00:00", "trade", 11.01, 700.0]
["2026-09-11T15:26:34.467486+00:00", "trade", 11.01, 5600.0]
["2026-09-11T15:26:34.467502+00:00", "trade", 11.01, 2600.0]
["2026-09-11T15:26:34.467502+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:34.467504+00:00", "trade", 11.01, 94.0]
["2026-09-11T15:26:34.467585+00:00", "trade", 11.01, 1994.0]
["2026-09-11T15:26:34.467649+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:34.467687+00:00", "trade", 11.01, 160.0]
["2026-09-11T15:26:34.467687+00:00", "trade", 11.01, 600.0]
["2026-09-11T15:26:34.467690+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:26:34.467693+00:00", "trade", 11.01, 300.0]
["2026-09-11T15:26:34.467702+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.467703+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:26:34.467707+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.467798+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.467802+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.467901+00:00", "trade", 11.005, 70.0]
["2026-09-11T15:26:34.467943+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.467961+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:34.467961+00:00", "trade", 11.01, 73.0]
["2026-09-11T15:26:34.467968+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468038+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468053+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468073+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468088+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468214+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468249+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468279+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468359+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468394+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468439+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468580+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468584+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468604+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.468626+00:00", "trade", 11.0083, 53.0]
["2026-09-11T15:26:34.468632+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:26:34.468689+00:00", "trade", 11.01, 55.0]
["2026-09-11T15:26:34.468830+00:00", "trade", 11.0096, 50.0]
["2026-09-11T15:26:34.469040+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.469267+00:00", "trade", 11.01, 5400.0]
["2026-09-11T15:26:34.469270+00:00", "trade", 11.01, 700.0]
["2026-09-11T15:26:34.469270+00:00", "trade", 11.01, 2908.0]
["2026-09-11T15:26:34.469331+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.469331+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.469331+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.469335+00:00", "trade", 11.01, 700.0]
["2026-09-11T15:26:34.469338+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:34.469338+00:00", "trade", 11.01, 1246.0]
["2026-09-11T15:26:34.469374+00:00", "trade", 11.01, 532.0]
["2026-09-11T15:26:34.469381+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.469404+00:00", "trade", 11.01, 1400.0]
["2026-09-11T15:26:34.469429+00:00", "trade", 11.01, 42.0]
["2026-09-11T15:26:34.469429+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:26:34.469434+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:26:34.469451+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.469457+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.469458+00:00", "trade", 11.01, 950.0]
["2026-09-11T15:26:34.469477+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:34.469492+00:00", "trade", 11.01, 1400.0]
["2026-09-11T15:26:34.469492+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:34.469497+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:34.469502+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:34.469502+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:34.469502+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:34.469519+00:00", "trade", 11.01, 85.0]
["2026-09-11T15:26:34.469522+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:34.469527+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:34.469528+00:00", "trade", 11.01, 485.0]
["2026-09-11T15:26:34.469532+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:34.469558+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:26:34.469579+00:00", "trade", 11.01, 430.0]
["2026-09-11T15:26:34.469582+00:00", "trade", 11.01, 225.0]
["2026-09-11T15:26:34.469607+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:34.469617+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:34.469637+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:34.470033+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:34.470517+00:00", "trade", 11.01, 53.0]
["2026-09-11T15:26:34.470571+00:00", "trade", 11.01, 54.0]
["2026-09-11T15:26:34.473742+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.473832+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.473837+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474308+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474468+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474669+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474719+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474764+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474774+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474784+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474808+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:34.474819+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474819+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474819+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474829+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474839+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.474919+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.475401+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.475601+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.475706+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.475706+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.475741+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.476157+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.476187+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.476593+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.476864+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.477917+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.478678+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.479320+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.479400+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.484519+00:00", "trade", 11.01, 700.0]
["2026-09-11T15:26:34.484522+00:00", "trade", 11.01, 6000.0]
["2026-09-11T15:26:34.484525+00:00", "trade", 11.01, 3300.0]
["2026-09-11T15:26:34.484525+00:00", "trade", 11.01, 2000.0]
["2026-09-11T15:26:34.484527+00:00", "trade", 11.01, 5500.0]
["2026-09-11T15:26:34.485147+00:00", "trade", 11.01, 6.0]
["2026-09-11T15:26:34.485244+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.485364+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.485440+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.485485+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.485485+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.485787+00:00", "trade", 11.01, 50.0]
["2026-09-11T15:26:34.485844+00:00", "trade", 11.01, 58.0]
["2026-09-11T15:26:34.485921+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.486602+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.493037+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:26:34.526978+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.580275+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.584289+00:00", "trade", 11.015, 500.0]
["2026-09-11T15:26:34.600853+00:00", "trade", 11.015, 1300.0]
["2026-09-11T15:26:34.615230+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:26:34.630955+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.631005+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.669036+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.728552+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.728602+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.762242+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:34.875185+00:00", "trade", 11.015, 14.0]
["2026-09-11T15:26:35.423613+00:00", "trade", 11.0113, 3999.0]
["2026-09-11T15:26:35.510254+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:35.510314+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:35.510910+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:35.513532+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:35.763736+00:00", "trade", 10.9947, 10.0]
["2026-09-11T15:26:36.066034+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:36.067157+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:36.360777+00:00", "trade", 11.01, 62.0]
["2026-09-11T15:26:36.404444+00:00", "trade", 11.015, 1100.0]
["2026-09-11T15:26:36.634196+00:00", "trade", 10.9955, 10.0]
["2026-09-11T15:26:37.396910+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:38.167439+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:26:38.170067+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:26:38.175236+00:00", "trade", 11.015, 4.0]
["2026-09-11T15:26:38.202135+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:26:40.295107+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:40.295242+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:26:40.320604+00:00", "trade", 11.01, 8.0]
["2026-09-11T15:26:40.320626+00:00", "trade", 11.015, 1496.0]
["2026-09-11T15:26:40.320626+00:00", "trade", 11.01, 3200.0]
["2026-09-11T15:26:40.320629+00:00", "trade", 11.01, 1300.0]
["2026-09-11T15:26:40.320638+00:00", "trade", 11.01, 5500.0]
["2026-09-11T15:26:40.320638+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320642+00:00", "trade", 11.01, 400.0]
["2026-09-11T15:26:40.320642+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:40.320647+00:00", "trade", 11.01, 1700.0]
["2026-09-11T15:26:40.320647+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:40.320647+00:00", "trade", 11.01, 592.0]
["2026-09-11T15:26:40.320647+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:40.320650+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320650+00:00", "trade", 11.01, 1600.0]
["2026-09-11T15:26:40.320653+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320653+00:00", "trade", 11.01, 362.0]
["2026-09-11T15:26:40.320656+00:00", "trade", 11.01, 300.0]
["2026-09-11T15:26:40.320656+00:00", "trade", 11.01, 3404.0]
["2026-09-11T15:26:40.320659+00:00", "trade", 11.01, 25.0]
["2026-09-11T15:26:40.320659+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320683+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320689+00:00", "trade", 11.01, 1700.0]
["2026-09-11T15:26:40.320689+00:00", "trade", 11.01, 2000.0]
["2026-09-11T15:26:40.320692+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320696+00:00", "trade", 11.01, 900.0]
["2026-09-11T15:26:40.320700+00:00", "trade", 11.01, 90.0]
["2026-09-11T15:26:40.320700+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320704+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320704+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:40.320707+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:40.320707+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320707+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320764+00:00", "trade", 11.015, 1877.0]
["2026-09-11T15:26:40.320766+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:40.320800+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320824+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320834+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320845+00:00", "trade", 11.01, 1496.0]
["2026-09-11T15:26:40.320855+00:00", "trade", 11.01, 1496.0]
["2026-09-11T15:26:40.320861+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:40.320881+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:40.320897+00:00", "trade", 11.01, 8000.0]
["2026-09-11T15:26:40.320900+00:00", "trade", 11.01, 1000.0]
["2026-09-11T15:26:40.320900+00:00", "trade", 11.01, 646.0]
["2026-09-11T15:26:40.320905+00:00", "trade", 11.01, 600.0]
["2026-09-11T15:26:40.320905+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.320936+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:40.320947+00:00", "trade", 11.01, 1296.0]
["2026-09-11T15:26:40.320959+00:00", "trade", 11.01, 208.0]
["2026-09-11T15:26:40.321006+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:40.321022+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:40.321042+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:40.321062+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:40.321062+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:40.321098+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:26:40.321127+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:40.321177+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:40.321187+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:40.321197+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.321207+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:40.321207+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321222+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321236+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.321237+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321242+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321262+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321337+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321338+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.321362+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321367+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321392+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321413+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321418+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321452+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.321453+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321503+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321503+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321538+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321538+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321698+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321713+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321738+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321763+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321763+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321858+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321878+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321878+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.321901+00:00", "trade", 11.0106, 50.0]
["2026-09-11T15:26:40.321964+00:00", "trade", 11.0106, 51.0]
["2026-09-11T15:26:40.322027+00:00", "trade", 11.0112, 50.0]
["2026-09-11T15:26:40.322144+00:00", "trade", 11.0108, 53.0]
["2026-09-11T15:26:40.322204+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.322207+00:00", "trade", 11.0104, 50.0]
["2026-09-11T15:26:40.322827+00:00", "trade", 11.01, 71.0]
["2026-09-11T15:26:40.323118+00:00", "trade", 11.01, 1029.0]
["2026-09-11T15:26:40.323412+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.323778+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.324700+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.324700+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.325666+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:26:40.325818+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.326580+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.326992+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:40.328143+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.331893+00:00", "trade", 11.005, 1450.0]
["2026-09-11T15:26:40.331974+00:00", "trade", 11.005, 250.0]
["2026-09-11T15:26:40.383720+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:40.504840+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:26:40.598025+00:00", "trade", 11.005, 500.0]
["2026-09-11T15:26:40.738847+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:26:40.739127+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:26:40.743532+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:26:40.743779+00:00", "trade", 11.005, 2700.0]
["2026-09-11T15:26:40.825338+00:00", "trade", 11.0023, 7.0]
["2026-09-11T15:26:41.111755+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:42.151227+00:00", "trade", 11.008, 10.0]
["2026-09-11T15:26:42.706255+00:00", "trade", 11.005, 20.0]
["2026-09-11T15:26:43.151361+00:00", "trade", 11.0013, 150.0]
["2026-09-11T15:26:43.323433+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:43.351605+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:44.533083+00:00", "trade", 10.998, 9.0]
["2026-09-11T15:26:44.538769+00:00", "trade", 10.998, 32.0]
["2026-09-11T15:26:45.092577+00:00", "trade", 11.005, 10.0]
["2026-09-11T15:26:45.721930+00:00", "trade", 11.005, 15.0]
["2026-09-11T15:26:45.725902+00:00", "trade", 11.005, 15.0]
["2026-09-11T15:26:45.775229+00:00", "trade", 10.9968, 13.0]
["2026-09-11T15:26:46.014862+00:00", "trade", 11.0099, 53.0]
["2026-09-11T15:26:46.037725+00:00", "trade", 11.0099, 1.0]
["2026-09-11T15:26:46.088005+00:00", "trade", 11.0071, 241.0]
["2026-09-11T15:26:46.102144+00:00", "trade", 11.005, 2800.0]
["2026-09-11T15:26:46.103416+00:00", "trade", 11.0093, 51.0]
["2026-09-11T15:26:46.103906+00:00", "trade", 11.0097, 244.0]
["2026-09-11T15:26:46.104981+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:46.110333+00:00", "trade", 11.0071, 1.0]
["2026-09-11T15:26:46.110991+00:00", "trade", 11.005, 2800.0]
["2026-09-11T15:26:46.111958+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:46.113725+00:00", "trade", 11.005, 2800.0]
["2026-09-11T15:26:46.114973+00:00", "trade", 11.0052, 53.0]
["2026-09-11T15:26:46.124304+00:00", "trade", 11.005, 1600.0]
["2026-09-11T15:26:46.124304+00:00", "trade", 11.005, 1200.0]
["2026-09-11T15:26:46.125561+00:00", "trade", 11.0084, 50.0]
["2026-09-11T15:26:46.127702+00:00", "trade", 11.0097, 1.0]
["2026-09-11T15:26:46.828087+00:00", "trade", 11.005, 90.0]
["2026-09-11T15:26:46.832155+00:00", "trade", 11.0098, 910.0]
["2026-09-11T15:26:47.025710+00:00", "trade", 11.005, 5.0]
["2026-09-11T15:26:47.547579+00:00", "trade", 11.0087, 1135.0]
["2026-09-11T15:26:47.570764+00:00", "trade", 11.0087, 1.0]
["2026-09-11T15:26:47.790255+00:00", "trade", 11.0057, 2.0]
["2026-09-11T15:26:48.025989+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:48.026355+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:48.026841+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:48.094186+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:48.094667+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:48.257920+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:49.393252+00:00", "trade", 10.9969, 100.0]
["2026-09-11T15:26:49.645601+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:49.646118+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:49.646599+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:49.667559+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:49.688776+00:00", "trade", 11.0097, 3999.0]
["2026-09-11T15:26:49.690030+00:00", "trade", 11.0067, 56.0]
["2026-09-11T15:26:49.690123+00:00", "trade", 11.0081, 54.0]
["2026-09-11T15:26:49.895224+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:49.896071+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:50.176858+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:50.211799+00:00", "trade", 11.01, 700.0]
["2026-09-11T15:26:50.211802+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:50.211802+00:00", "trade", 11.01, 5500.0]
["2026-09-11T15:26:50.212037+00:00", "trade", 11.01, 300.0]
["2026-09-11T15:26:50.212040+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:50.212202+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:26:50.212202+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:50.212211+00:00", "trade", 11.01, 1300.0]
["2026-09-11T15:26:50.212220+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:50.212229+00:00", "trade", 11.01, 2498.0]
["2026-09-11T15:26:50.212363+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:50.212480+00:00", "trade", 11.01, 600.0]
["2026-09-11T15:26:50.212480+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:50.212482+00:00", "trade", 11.01, 228.0]
["2026-09-11T15:26:50.212513+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:50.212513+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:50.212518+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:50.212523+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:50.212527+00:00", "trade", 11.01, 172.0]
["2026-09-11T15:26:50.212533+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:50.212533+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:50.212554+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212558+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212608+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212614+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212614+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212618+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212623+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212623+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212629+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212629+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212629+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212638+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212648+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212664+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212804+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212834+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212839+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212934+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.212934+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.213024+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.213054+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.213074+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.213095+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.213095+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.213125+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.213355+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.213430+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.213430+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.213468+00:00", "trade", 11.01, 52.0]
["2026-09-11T15:26:50.213545+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.213596+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.213636+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.214232+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.214587+00:00", "trade", 11.015, 600.0]
["2026-09-11T15:26:50.215829+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:26:50.216357+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.216357+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.217114+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.217149+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.217555+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.237803+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.371924+00:00", "trade", 11.0133, 392.0]
["2026-09-11T15:26:50.385952+00:00", "trade", 11.0133, 1.0]
["2026-09-11T15:26:50.492095+00:00", "trade", 11.0133, 309.0]
["2026-09-11T15:26:50.515289+00:00", "trade", 11.0133, 1.0]
["2026-09-11T15:26:50.540243+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:26:50.668861+00:00", "trade", 11.0134, 100.0]
["2026-09-11T15:26:50.752596+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:50.753202+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:51.008043+00:00", "trade", 11.0166, 34.0]
["2026-09-11T15:26:51.109666+00:00", "trade", 11.0101, 1500.0]
["2026-09-11T15:26:51.133296+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:51.133772+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:51.207744+00:00", "trade", 11.018, 1.0]
["2026-09-11T15:26:51.218804+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:51.219280+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:52.362931+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:52.364846+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:52.711544+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:53.873381+00:00", "trade", 10.9848, 100.0]
["2026-09-11T15:26:55.927636+00:00", "trade", 11.01, 3999.0]
["2026-09-11T15:26:55.928893+00:00", "trade", 11.0083, 50.0]
["2026-09-11T15:26:55.928956+00:00", "trade", 11.0107, 65.0]
["2026-09-11T15:26:59.031447+00:00", "trade", 11.0175, 1000.0]
["2026-09-11T15:26:59.998073+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:00.071377+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:27:00.669092+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:00.674209+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:00.679216+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:00.691625+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:00.760028+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:01.812213+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:27:01.934615+00:00", "trade", 10.9979, 24.0]
["2026-09-11T15:27:02.666611+00:00", "trade", 11.0079, 4.0]
["2026-09-11T15:27:03.774196+00:00", "trade", 10.9974, 25.0]
["2026-09-11T15:27:03.942127+00:00", "trade", 11.0101, 4.0]
["2026-09-11T15:27:05.149089+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:05.150187+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:05.257457+00:00", "trade", 11.015, 94.0]
["2026-09-11T15:27:05.258399+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:06.799268+00:00", "trade", 11.0199, 100.0]
["2026-09-11T15:27:07.067030+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:07.213267+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:07.468760+00:00", "trade", 11.009, 10.0]
["2026-09-11T15:27:07.470874+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:27:07.757196+00:00", "trade", 11.015, 53.0]
["2026-09-11T15:27:07.757220+00:00", "trade", 11.01, 53.0]
["2026-09-11T15:27:08.187473+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:27:08.828482+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:27:08.862177+00:00", "trade", 11.015, 1877.0]
["2026-09-11T15:27:08.863136+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:08.863618+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:09.185761+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:27:09.187201+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:09.673044+00:00", "trade", 11.015, 50.0]
["2026-09-11T15:27:10.795551+00:00", "trade", 11.0098, 100.0]
["2026-09-11T15:27:11.240308+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:11.241459+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:27:11.856399+00:00", "trade", 11.0158, 53.0]
["2026-09-11T15:27:11.873028+00:00", "trade", 11.0158, 1.0]
["2026-09-11T15:27:11.904167+00:00", "trade", 11.0198, 207.0]
["2026-09-11T15:27:11.928029+00:00", "trade", 11.0198, 1.0]
["2026-09-11T15:27:11.928336+00:00", "trade", 11.0197, 238.0]
["2026-09-11T15:27:11.929593+00:00", "trade", 11.0115, 50.0]
["2026-09-11T15:27:11.952158+00:00", "trade", 11.0197, 1.0]
["2026-09-11T15:27:11.976348+00:00", "trade", 11.015, 1131.0]
["2026-09-11T15:27:12.012875+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:27:12.250713+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:12.279311+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:12.970398+00:00", "trade", 11.015, 11.0]
["2026-09-11T15:27:13.164061+00:00", "trade", 11.0156, 200.0]
["2026-09-11T15:27:13.729001+00:00", "trade", 11.015, 50.0]
["2026-09-11T15:27:13.773245+00:00", "trade", 11.0157, 2.0]
["2026-09-11T15:27:14.022230+00:00", "trade", 11.0095, 27.0]
["2026-09-11T15:27:14.027298+00:00", "trade", 11.0095, 36.0]
["2026-09-11T15:27:14.043942+00:00", "trade", 11.0095, 13.0]
["2026-09-11T15:27:14.049941+00:00", "trade", 11.0134, 454.0]
["2026-09-11T15:27:14.072468+00:00", "trade", 11.0134, 1.0]
["2026-09-11T15:27:14.486669+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:27:14.617675+00:00", "trade", 11.0134, 284.0]
["2026-09-11T15:27:14.634725+00:00", "trade", 11.0134, 1.0]
["2026-09-11T15:27:15.397935+00:00", "trade", 11.0199, 25.0]
["2026-09-11T15:27:15.532331+00:00", "trade", 10.9981, 500.0]
["2026-09-11T15:27:15.782759+00:00", "trade", 11.0135, 1.0]
["2026-09-11T15:27:16.067560+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:16.067560+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:16.067560+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:16.067595+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:16.068036+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:16.068517+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:16.104704+00:00", "trade", 11.0101, 42.0]
["2026-09-11T15:27:16.126701+00:00", "trade", 11.0114, 33.0]
["2026-09-11T15:27:16.794393+00:00", "trade", 11.0175, 1000.0]
["2026-09-11T15:27:16.795640+00:00", "trade", 11.0158, 51.0]
["2026-09-11T15:27:17.134326+00:00", "trade", 11.0098, 14.0]
["2026-09-11T15:27:17.171900+00:00", "trade", 10.998, 18.0]
["2026-09-11T15:27:17.238003+00:00", "trade", 11.02, 53.0]
["2026-09-11T15:27:17.474503+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:27:17.941765+00:00", "trade", 11.015, 400.0]
["2026-09-11T15:27:18.128951+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:27:18.657557+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:18.657998+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:18.854716+00:00", "trade", 11.015, 8.0]
["2026-09-11T15:27:20.382047+00:00", "trade", 11.0168, 13.0]
["2026-09-11T15:27:23.252858+00:00", "trade", 11.0198, 3.0]
["2026-09-11T15:27:24.107765+00:00", "trade", 10.9977, 100.0]
["2026-09-11T15:27:25.759111+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:27:25.930704+00:00", "trade", 11.0155, 9.0]
["2026-09-11T15:27:26.823615+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:26.823615+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:26.824051+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:26.924003+00:00", "trade", 11.0098, 22.0]
["2026-09-11T15:27:27.139104+00:00", "trade", 11.0199, 1.0]
["2026-09-11T15:27:27.452586+00:00", "trade", 10.9981, 100.0]
["2026-09-11T15:27:27.784801+00:00", "trade", 10.9981, 15.0]
["2026-09-11T15:27:29.442167+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:27:29.442431+00:00", "trade", 11.02, 5000.0]
["2026-09-11T15:27:29.442907+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:29.443459+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:29.457268+00:00", "trade", 11.015, 144.0]
["2026-09-11T15:27:29.465571+00:00", "trade", 11.02, 144.0]
["2026-09-11T15:27:29.467908+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:27:29.468513+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:29.468777+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:27:29.522148+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:27:29.522593+00:00", "trade", 11.015, 400.0]
["2026-09-11T15:27:29.523050+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:27:29.523648+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:27:29.524281+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:29.548057+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:29.650101+00:00", "trade", 11.0135, 1.0]
["2026-09-11T15:27:29.794757+00:00", "trade", 11.0103, 1.0]
["2026-09-11T15:27:29.802170+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:27:29.803418+00:00", "trade", 11.0187, 53.0]
["2026-09-11T15:27:29.805553+00:00", "trade", 11.02, 10000.0]
["2026-09-11T15:27:29.806145+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:29.806801+00:00", "trade", 11.02, 60.0]
["2026-09-11T15:27:29.809492+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:27:29.809496+00:00", "trade", 11.02, 1600.0]
["2026-09-11T15:27:29.809498+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:27:29.809501+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:27:29.809504+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:27:29.809504+00:00", "trade", 11.02, 11000.0]
["2026-09-11T15:27:29.809507+00:00", "trade", 11.02, 34.0]
["2026-09-11T15:27:29.809510+00:00", "trade", 11.02, 1550.0]
["2026-09-11T15:27:29.809510+00:00", "trade", 11.02, 66.0]
["2026-09-11T15:27:29.809510+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:27:29.809513+00:00", "trade", 11.02, 625.0]
["2026-09-11T15:27:29.809700+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:27:29.809700+00:00", "trade", 11.02, 2600.0]
["2026-09-11T15:27:29.809706+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:27:29.809706+00:00", "trade", 11.02, 11200.0]
["2026-09-11T15:27:29.809706+00:00", "trade", 11.02, 250.0]
["2026-09-11T15:27:29.809712+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:27:29.809712+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:27:29.809715+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:27:29.809718+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:27:29.809718+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:27:29.809718+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:27:29.809721+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:27:29.809725+00:00", "trade", 11.02, 102.0]
["2026-09-11T15:27:29.809961+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:27:29.810118+00:00", "trade", 11.02, 98.0]
["2026-09-11T15:27:29.810145+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:29.810150+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:29.810160+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:29.810165+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:29.810205+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:27:29.810205+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:27:29.810211+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:27:29.810285+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:29.810335+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:27:29.810335+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:27:29.810340+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810375+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810375+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810375+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810380+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810380+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810380+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810415+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810420+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810426+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810430+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810435+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810445+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810480+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810500+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810530+00:00", "trade", 11.02, 60.0]
["2026-09-11T15:27:29.810566+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810578+00:00", "trade", 11.02, 65.0]
["2026-09-11T15:27:29.810586+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:27:29.810602+00:00", "trade", 11.02, 29.0]
["2026-09-11T15:27:29.810620+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:27:29.810661+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810661+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810662+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:27:29.810671+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810671+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810674+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:27:29.810676+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810676+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810681+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810686+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810686+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810686+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810686+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810691+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810721+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810726+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810731+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810731+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810731+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810736+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810736+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810736+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810741+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810741+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810741+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810751+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810766+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810771+00:00", "trade", 11.02, 15.0]
["2026-09-11T15:27:29.810773+00:00", "trade", 11.0189, 50.0]
["2026-09-11T15:27:29.810833+00:00", "trade", 11.02, 82.0]
["2026-09-11T15:27:29.810907+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810926+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.810981+00:00", "trade", 11.02, 56.0]
["2026-09-11T15:27:29.811017+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811022+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811044+00:00", "trade", 11.0197, 51.0]
["2026-09-11T15:27:29.811102+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811104+00:00", "trade", 11.0197, 51.0]
["2026-09-11T15:27:29.811142+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811147+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811164+00:00", "trade", 11.02, 102.0]
["2026-09-11T15:27:29.811227+00:00", "trade", 11.0199, 50.0]
["2026-09-11T15:27:29.811302+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811383+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811493+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811493+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811543+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811578+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811824+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811864+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.811864+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.812104+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.812625+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.813663+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.814746+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.815507+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.815507+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.822990+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.847714+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.848100+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.854139+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.862278+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.862720+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:29.998121+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:30.461787+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:30.462239+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:30.707332+00:00", "trade", 11.025, 30.0]
["2026-09-11T15:27:32.137132+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:32.477681+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:32.849409+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:32.849855+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:32.878142+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:33.851490+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:33.852001+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:34.167961+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:34.168362+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:34.170442+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:35.413405+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:36.807367+00:00", "trade", 11.025, 20.0]
["2026-09-11T15:27:37.558678+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:27:37.816618+00:00", "trade", 11.0223, 1200.0]
["2026-09-11T15:27:37.821833+00:00", "trade", 11.025, 300.0]
["2026-09-11T15:27:38.559521+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:27:38.564288+00:00", "trade", 11.023, 100.0]
["2026-09-11T15:27:38.745693+00:00", "trade", 11.025, 300.0]
["2026-09-11T15:27:39.234311+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:39.271149+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:39.862562+00:00", "trade", 11.0232, 2.0]
["2026-09-11T15:27:39.874867+00:00", "trade", 11.0258, 90.0]
["2026-09-11T15:27:39.883981+00:00", "trade", 11.0232, 1.0]
["2026-09-11T15:27:39.891319+00:00", "trade", 11.0258, 1.0]
["2026-09-11T15:27:40.452497+00:00", "trade", 11.0134, 2.0]
["2026-09-11T15:27:41.163188+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:41.179883+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:41.803721+00:00", "trade", 11.0268, 1.0]
["2026-09-11T15:27:42.854591+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:27:43.673250+00:00", "trade", 11.0201, 1.0]
["2026-09-11T15:27:43.809615+00:00", "trade", 10.9993, 11.0]
["2026-09-11T15:27:45.501364+00:00", "trade", 11.025, 1400.0]
["2026-09-11T15:27:45.598426+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:27:45.983572+00:00", "trade", 11.0227, 100.0]
["2026-09-11T15:27:46.603834+00:00", "trade", 11.0277, 9.0]
["2026-09-11T15:27:46.965858+00:00", "trade", 11.025, 3999.0]
["2026-09-11T15:27:46.967106+00:00", "trade", 11.0233, 73.0]
["2026-09-11T15:27:47.133987+00:00", "trade", 11.02, 35.0]
["2026-09-11T15:27:47.632142+00:00", "trade", 11.0174, 1.0]
["2026-09-11T15:27:47.750028+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:27:47.788300+00:00", "trade", 10.9995, 11.0]
["2026-09-11T15:27:48.304352+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:27:48.306972+00:00", "trade", 11.0268, 1.0]
["2026-09-11T15:27:48.310075+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:48.310235+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:51.213875+00:00", "trade", 11.0202, 100.0]
["2026-09-11T15:27:51.456768+00:00", "trade", 11.0193, 41.0]
["2026-09-11T15:27:51.463371+00:00", "trade", 11.0193, 2.0]
["2026-09-11T15:27:51.482247+00:00", "trade", 11.0194, 8.0]
["2026-09-11T15:27:53.237715+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:27:53.510162+00:00", "trade", 11.025, 390.0]
["2026-09-11T15:27:53.566459+00:00", "trade", 11.025, 300.0]
["2026-09-11T15:27:53.566691+00:00", "trade", 11.025, 300.0]
["2026-09-11T15:27:53.814933+00:00", "trade", 10.9996, 14.0]
["2026-09-11T15:27:53.845973+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:27:53.846647+00:00", "trade", 11.025, 1400.0]
["2026-09-11T15:27:53.846653+00:00", "trade", 11.025, 300.0]
["2026-09-11T15:27:53.846656+00:00", "trade", 11.025, 2000.0]
["2026-09-11T15:27:53.928461+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:54.080432+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:54.613498+00:00", "trade", 10.9998, 13.0]
["2026-09-11T15:27:54.996590+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:27:56.362107+00:00", "trade", 11.0299, 498.0]
["2026-09-11T15:27:56.363976+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:56.376576+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:58.728648+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:27:58.730022+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:58.732423+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:58.913327+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.044870+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:27:59.046228+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.087441+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.087461+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.087691+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.087922+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.088529+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.140091+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.221918+00:00", "trade", 11.03, 12.0]
["2026-09-11T15:27:59.222522+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.222542+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.222572+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.222572+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.222582+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.222602+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.222848+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.223294+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.223294+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.223745+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.230579+00:00", "trade", 11.0299, 3.0]
["2026-09-11T15:27:59.304471+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.330446+00:00", "trade", 11.0299, 48.0]
["2026-09-11T15:27:59.619234+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.619750+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.620191+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.629834+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.634180+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.767601+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:27:59.812717+00:00", "trade", 11.024, 18.0]
["2026-09-11T15:27:59.812783+00:00", "trade", 11.024, 18.0]
["2026-09-11T15:27:59.812843+00:00", "trade", 11.024, 36.0]
["2026-09-11T15:27:59.812906+00:00", "trade", 11.0244, 17.0]
["2026-09-11T15:27:59.998144+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:00.162369+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:00.162845+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:00.181414+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:28:00.182617+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:00.224281+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:00.224737+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:00.298447+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:00.562861+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.136774+00:00", "trade", 11.025, 50.0]
["2026-09-11T15:28:01.136819+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:28:01.207289+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:28:01.208349+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.208349+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.225566+00:00", "trade", 11.0233, 24.0]
["2026-09-11T15:28:01.283637+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:28:01.283682+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:01.288469+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:01.288502+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:01.288530+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:01.289979+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:01.290033+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:28:01.290069+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:01.290102+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:01.290310+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:01.290448+00:00", "trade", 11.03, 68.0]
["2026-09-11T15:28:01.290514+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:01.290568+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:28:01.290613+00:00", "trade", 11.03, 11.0]
["2026-09-11T15:28:01.290715+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.290735+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.290740+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.290775+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.291176+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.292379+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:01.294057+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:28:01.311832+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:28:01.313083+00:00", "trade", 11.0265, 51.0]
["2026-09-11T15:28:01.315624+00:00", "trade", 11.03, 8258.0]
["2026-09-11T15:28:01.316872+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:28:01.317124+00:00", "trade", 11.03, 233.0]
["2026-09-11T15:28:01.321052+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:01.354341+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:28:01.355358+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.355358+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.719233+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.738879+00:00", "trade", 11.0217, 1.0]
["2026-09-11T15:28:01.739441+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.745405+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.749324+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.797579+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.828402+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.835015+00:00", "trade", 11.0217, 11.0]
["2026-09-11T15:28:01.836075+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.885558+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.885598+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.931520+00:00", "trade", 11.0001, 200.0]
["2026-09-11T15:28:01.932584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.932584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.933025+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.992346+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:01.993474+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:02.122791+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:02.338318+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:02.402060+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:02.406615+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:02.422062+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:02.649304+00:00", "trade", 11.025, 4202.0]
["2026-09-11T15:28:02.650379+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:02.650379+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:03.160416+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:03.160902+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:03.449127+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:04.210177+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:28:04.211207+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:04.212084+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:04.317038+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:04.317038+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:04.450641+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:04.586203+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:04.948280+00:00", "trade", 11.0286, 17.0]
["2026-09-11T15:28:05.347687+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:05.347687+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:08.631760+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:28:08.689921+00:00", "trade", 11.025, 50.0]
["2026-09-11T15:28:08.709816+00:00", "trade", 11.025, 50.0]
["2026-09-11T15:28:08.728605+00:00", "trade", 11.0295, 50.0]
["2026-09-11T15:28:09.364655+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:28:09.383332+00:00", "trade", 11.0295, 95.0]
["2026-09-11T15:28:09.856762+00:00", "trade", 11.025, 26.0]
["2026-09-11T15:28:09.911991+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:28:10.271696+00:00", "trade", 11.0299, 50.0]
["2026-09-11T15:28:12.799877+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:13.798227+00:00", "trade", 11.025, 4.0]
["2026-09-11T15:28:13.971896+00:00", "trade", 11.0223, 4.0]
["2026-09-11T15:28:14.181746+00:00", "trade", 11.0223, 6.0]
["2026-09-11T15:28:14.249260+00:00", "trade", 11.025, 300.0]
["2026-09-11T15:28:14.251013+00:00", "trade", 11.025, 864.0]
["2026-09-11T15:28:14.348291+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:28:14.823235+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:14.823536+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:14.824573+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:14.871866+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:14.907636+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:15.275144+00:00", "trade", 11.025, 950.0]
["2026-09-11T15:28:15.275168+00:00", "trade", 11.02, 950.0]
["2026-09-11T15:28:15.275174+00:00", "trade", 11.025, 411.0]
["2026-09-11T15:28:15.275183+00:00", "trade", 11.02, 411.0]
["2026-09-11T15:28:15.276440+00:00", "trade", 11.026, 51.0]
["2026-09-11T15:28:15.277775+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:28:15.280035+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:15.281230+00:00", "trade", 11.0234, 1.0]
["2026-09-11T15:28:15.444296+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:15.444336+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:16.532890+00:00", "trade", 11.0277, 1.0]
["2026-09-11T15:28:16.807551+00:00", "trade", 11.0281, 53.0]
["2026-09-11T15:28:16.829756+00:00", "trade", 11.0281, 1.0]
["2026-09-11T15:28:16.891005+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:28:16.891689+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:16.891764+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:16.893534+00:00", "trade", 11.0299, 112.0]
["2026-09-11T15:28:16.916734+00:00", "trade", 11.0299, 1.0]
["2026-09-11T15:28:16.918096+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:16.918951+00:00", "trade", 11.0299, 250.0]
["2026-09-11T15:28:16.919575+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:16.922136+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:16.943594+00:00", "trade", 11.0299, 1.0]
["2026-09-11T15:28:16.944925+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:16.971765+00:00", "trade", 11.0003, 300.0]
["2026-09-11T15:28:16.996012+00:00", "trade", 11.03, 1014.0]
["2026-09-11T15:28:17.020228+00:00", "trade", 11.0298, 1014.0]
["2026-09-11T15:28:17.051123+00:00", "trade", 11.0298, 1.0]
["2026-09-11T15:28:17.329990+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:17.330030+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:17.715174+00:00", "trade", 11.025, 1386.0]
["2026-09-11T15:28:17.715174+00:00", "trade", 11.025, 300.0]
["2026-09-11T15:28:17.715176+00:00", "trade", 11.025, 1514.0]
["2026-09-11T15:28:17.716427+00:00", "trade", 11.0276, 50.0]
["2026-09-11T15:28:17.844312+00:00", "trade", 11.0257, 2.0]
["2026-09-11T15:28:18.318144+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:28:18.319335+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:18.334175+00:00", "trade", 11.0228, 78.0]
["2026-09-11T15:28:18.335528+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:18.713012+00:00", "trade", 11.0138, 100.0]
["2026-09-11T15:28:18.714684+00:00", "trade", 11.0138, 13.0]
["2026-09-11T15:28:18.715923+00:00", "trade", 11.0138, 11.0]
["2026-09-11T15:28:18.717406+00:00", "trade", 11.0138, 4.0]
["2026-09-11T15:28:18.760083+00:00", "trade", 11.025, 4.0]
["2026-09-11T15:28:18.840323+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:28:19.431323+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:28:19.545925+00:00", "trade", 11.0286, 9.0]
["2026-09-11T15:28:19.642475+00:00", "trade", 11.0298, 25.0]
["2026-09-11T15:28:19.698095+00:00", "trade", 11.025, 238.0]
["2026-09-11T15:28:19.698143+00:00", "trade", 11.0201, 436.0]
["2026-09-11T15:28:19.699391+00:00", "trade", 11.0254, 50.0]
["2026-09-11T15:28:19.717005+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:19.717486+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:19.721127+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:28:19.721614+00:00", "trade", 11.0201, 1.0]
["2026-09-11T15:28:19.799809+00:00", "trade", 11.0243, 1.0]
["2026-09-11T15:28:19.801190+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:19.833161+00:00", "trade", 10.9891, 100.0]
["2026-09-11T15:28:19.879979+00:00", "trade", 11.025, 3600.0]
["2026-09-11T15:28:19.880854+00:00", "trade", 11.03, 30.0]
["2026-09-11T15:28:19.881260+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:20.020942+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:20.371749+00:00", "trade", 11.0246, 2.0]
["2026-09-11T15:28:21.166098+00:00", "trade", 11.03, 5000.0]
["2026-09-11T15:28:21.166378+00:00", "trade", 11.03, 7500.0]
["2026-09-11T15:28:21.166465+00:00", "trade", 11.03, 5000.0]
["2026-09-11T15:28:21.167075+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.167349+00:00", "trade", 11.0279, 52.0]
["2026-09-11T15:28:21.167355+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.167390+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.167471+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.167713+00:00", "trade", 11.03, 75.0]
["2026-09-11T15:28:21.304349+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:28:21.304625+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:28:21.304797+00:00", "trade", 11.025, 300.0]
["2026-09-11T15:28:21.305002+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.305363+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.690415+00:00", "trade", 11.03, 10000.0]
["2026-09-11T15:28:21.691089+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.691445+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.691445+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.691672+00:00", "trade", 11.0284, 59.0]
["2026-09-11T15:28:21.691738+00:00", "trade", 11.029, 69.0]
["2026-09-11T15:28:21.691801+00:00", "trade", 11.0284, 59.0]
["2026-09-11T15:28:21.691888+00:00", "trade", 11.0284, 59.0]
["2026-09-11T15:28:21.691952+00:00", "trade", 11.0298, 63.0]
["2026-09-11T15:28:21.702341+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:21.702389+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:28:21.702389+00:00", "trade", 11.03, 1188.0]
["2026-09-11T15:28:21.702393+00:00", "trade", 11.03, 1842.0]
["2026-09-11T15:28:21.702393+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:28:21.702395+00:00", "trade", 11.03, 80.0]
["2026-09-11T15:28:21.702398+00:00", "trade", 11.03, 58.0]
["2026-09-11T15:28:21.702398+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:28:21.702404+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:28:21.702404+00:00", "trade", 11.03, 12.0]
["2026-09-11T15:28:21.702443+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:28:21.702450+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:28:21.702450+00:00", "trade", 11.03, 180.0]
["2026-09-11T15:28:21.702455+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:28:21.702455+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:28:21.702455+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:21.702458+00:00", "trade", 11.03, 969.0]
["2026-09-11T15:28:21.702542+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.702597+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.702685+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:21.702685+00:00", "trade", 11.03, 4000.0]
["2026-09-11T15:28:21.702690+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:21.702690+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:28:21.702690+00:00", "trade", 11.03, 8.0]
["2026-09-11T15:28:21.702693+00:00", "trade", 11.03, 187.0]
["2026-09-11T15:28:21.702732+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.702917+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.702963+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.702970+00:00", "trade", 11.03, 31.0]
["2026-09-11T15:28:21.702973+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:28:21.703042+00:00", "trade", 11.03, 42.0]
["2026-09-11T15:28:21.703078+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.703098+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.703113+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.703114+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:28:21.703117+00:00", "trade", 11.03, 161.0]
["2026-09-11T15:28:21.703135+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:28:21.703208+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:21.703210+00:00", "trade", 11.03, 39.0]
["2026-09-11T15:28:21.703213+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:21.703213+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703217+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:21.703217+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:21.703218+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703269+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703283+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703314+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703314+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703321+00:00", "trade", 11.03, 13.0]
["2026-09-11T15:28:21.703324+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703324+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703344+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703349+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703354+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703354+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703354+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703359+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703359+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703374+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703384+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703384+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703385+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:28:21.703434+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703539+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703549+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703625+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703644+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703654+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703830+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:21.703925+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.703944+00:00", "trade", 11.03, 65.0]
["2026-09-11T15:28:21.704090+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.704105+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.704171+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.704200+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:21.704291+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.704291+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.704335+00:00", "trade", 11.035, 400.0]
["2026-09-11T15:28:21.704336+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.704516+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.704567+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.704571+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.704652+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.704782+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.704812+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.706398+00:00", "trade", 11.035, 1100.0]
["2026-09-11T15:28:21.706792+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.706837+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.707093+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.707343+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.707974+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.708050+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.708365+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.708411+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.709161+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:28:21.710656+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:28:21.711087+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.714570+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.718119+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.720050+00:00", "trade", 11.035, 400.0]
["2026-09-11T15:28:21.720399+00:00", "trade", 11.035, 1100.0]
["2026-09-11T15:28:21.720775+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.722920+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.723837+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.725060+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:21.807486+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:22.266400+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:28:23.009558+00:00", "trade", 11.035, 3999.0]
["2026-09-11T15:28:23.010819+00:00", "trade", 11.0342, 51.0]
["2026-09-11T15:28:23.259675+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:23.395082+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:23.407668+00:00", "trade", 11.03, 2762.0]
["2026-09-11T15:28:23.407671+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:23.407671+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:23.407674+00:00", "trade", 11.03, 138.0]
["2026-09-11T15:28:23.407759+00:00", "trade", 11.03, 3662.0]
["2026-09-11T15:28:23.407761+00:00", "trade", 11.03, 900.0]
["2026-09-11T15:28:23.407776+00:00", "trade", 11.03, 1600.0]
["2026-09-11T15:28:23.407780+00:00", "trade", 11.03, 4100.0]
["2026-09-11T15:28:23.407780+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:28:23.407783+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:23.407783+00:00", "trade", 11.03, 1700.0]
["2026-09-11T15:28:23.407785+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:28:23.407857+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:23.407877+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:23.408047+00:00", "trade", 11.03, 1200.0]
["2026-09-11T15:28:23.408051+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:23.408051+00:00", "trade", 11.03, 2300.0]
["2026-09-11T15:28:23.408057+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:28:23.408057+00:00", "trade", 11.03, 3400.0]
["2026-09-11T15:28:23.408063+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:23.408063+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:23.408063+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:23.408065+00:00", "trade", 11.03, 3200.0]
["2026-09-11T15:28:23.408068+00:00", "trade", 11.03, 4900.0]
["2026-09-11T15:28:23.408071+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:23.408074+00:00", "trade", 11.03, 1200.0]
["2026-09-11T15:28:23.408078+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:23.408078+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:23.408168+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:23.408168+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:28:23.408227+00:00", "trade", 11.03, 660.0]
["2026-09-11T15:28:23.408231+00:00", "trade", 11.03, 1000.0]
["2026-09-11T15:28:23.408234+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:28:23.408234+00:00", "trade", 11.03, 4200.0]
["2026-09-11T15:28:23.408334+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:28:23.408334+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:28:23.408379+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:28:23.408384+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:28:23.408399+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:28:23.408414+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:28:23.408429+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:28:23.408474+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:28:23.408504+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:23.408509+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:28:23.408522+00:00", "trade", 11.03, 155.0]
["2026-09-11T15:28:23.408524+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408564+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408569+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408594+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408624+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408639+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408639+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408645+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408645+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408645+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408645+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408654+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408654+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408674+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408719+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408755+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408765+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408890+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408890+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408895+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408895+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408915+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408915+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408925+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408940+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.408985+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.409012+00:00", "trade", 11.0314, 52.0]
["2026-09-11T15:28:23.409030+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.409072+00:00", "trade", 11.03, 56.0]
["2026-09-11T15:28:23.409241+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.409281+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.409310+00:00", "trade", 11.03, 60.0]
["2026-09-11T15:28:23.409366+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.409376+00:00", "trade", 11.0307, 50.0]
["2026-09-11T15:28:23.409406+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.409439+00:00", "trade", 11.0307, 50.0]
["2026-09-11T15:28:23.409481+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.409499+00:00", "trade", 11.0307, 50.0]
["2026-09-11T15:28:23.409511+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.409566+00:00", "trade", 11.03, 70.0]
["2026-09-11T15:28:23.409632+00:00", "trade", 11.03, 51.0]
["2026-09-11T15:28:23.409689+00:00", "trade", 11.03, 66.0]
["2026-09-11T15:28:23.410043+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.410509+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.410724+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.410965+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.412674+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.412724+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.413766+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.413766+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.413832+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.414207+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.414278+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.414313+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.414612+00:00", "trade", 11.03, 24.0]
["2026-09-11T15:28:23.415956+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:28:23.416528+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.436501+00:00", "trade", 11.03, 769.0]
["2026-09-11T15:28:23.442599+00:00", "trade", 11.03, 331.0]
["2026-09-11T15:28:23.443657+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:23.629646+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:28:23.648294+00:00", "trade", 11.0295, 200.0]
["2026-09-11T15:28:23.938012+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:24.102192+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:24.408730+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:24.680312+00:00", "trade", 11.0299, 1.0]
["2026-09-11T15:28:25.236155+00:00", "trade", 11.0223, 1500.0]
["2026-09-11T15:28:26.508779+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:28:27.079188+00:00", "trade", 11.025, 20.0]
["2026-09-11T15:28:27.542806+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:28:27.771478+00:00", "trade", 11.0299, 139.0]
["2026-09-11T15:28:29.215325+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:28:29.998177+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:30.092193+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:30.209213+00:00", "trade", 10.9914, 19.0]
["2026-09-11T15:28:30.224218+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:28:30.544253+00:00", "trade", 11.0228, 50.0]
["2026-09-11T15:28:31.317586+00:00", "trade", 11.0292, 100.0]
["2026-09-11T15:28:32.200366+00:00", "trade", 11.0269, 10.0]
["2026-09-11T15:28:33.256727+00:00", "trade", 11.025, 816.0]
["2026-09-11T15:28:33.256772+00:00", "trade", 11.02, 816.0]
["2026-09-11T15:28:33.256880+00:00", "trade", 11.025, 184.0]
["2026-09-11T15:28:33.792104+00:00", "trade", 10.9915, 25.0]
["2026-09-11T15:28:34.653401+00:00", "trade", 10.9915, 13.0]
["2026-09-11T15:28:35.754791+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:28:36.566999+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:28:37.025763+00:00", "trade", 11.0269, 20.0]
["2026-09-11T15:28:37.331881+00:00", "trade", 11.0269, 4.0]
["2026-09-11T15:28:38.247340+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:38.249586+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:28:38.250885+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:28:39.842007+00:00", "trade", 11.0144, 100.0]
["2026-09-11T15:28:39.862299+00:00", "trade", 11.03, 2.0]
["2026-09-11T15:28:39.864220+00:00", "trade", 11.0232, 35.0]
["2026-09-11T15:28:40.251135+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:28:40.252382+00:00", "trade", 11.0259, 50.0]
["2026-09-11T15:28:41.283782+00:00", "trade", 11.0034, 2800.0]
["2026-09-11T15:28:41.701435+00:00", "trade", 11.0276, 58.0]
["2026-09-11T15:28:41.701456+00:00", "trade", 11.0276, 1.0]
["2026-09-11T15:28:41.747489+00:00", "trade", 11.0224, 164.0]
["2026-09-11T15:28:41.747504+00:00", "trade", 11.0224, 1.0]
["2026-09-11T15:28:42.065834+00:00", "trade", 11.0232, 31.0]
["2026-09-11T15:28:42.492864+00:00", "trade", 11.0182, 100.0]
["2026-09-11T15:28:42.549248+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:28:42.697617+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:42.700994+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:28:43.036519+00:00", "trade", 11.025, 2800.0]
["2026-09-11T15:28:43.041015+00:00", "trade", 11.025, 5500.0]
["2026-09-11T15:28:43.042281+00:00", "trade", 11.0268, 57.0]
["2026-09-11T15:28:43.042335+00:00", "trade", 11.0245, 62.0]
["2026-09-11T15:28:43.060411+00:00", "trade", 11.025, 900.0]
["2026-09-11T15:28:43.095604+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:43.096081+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:45.113022+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:45.748797+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:28:45.749825+00:00", "trade", 11.03, 180.0]
["2026-09-11T15:28:46.721881+00:00", "trade", 11.0203, 70.0]
["2026-09-11T15:28:47.288911+00:00", "trade", 11.025, 700.0]
["2026-09-11T15:28:47.882702+00:00", "trade", 11.0033, 19.0]
["2026-09-11T15:28:48.080531+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:48.308901+00:00", "trade", 11.0216, 4202.0]
["2026-09-11T15:28:48.593349+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:48.605112+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:48.667795+00:00", "trade", 11.0269, 2.0]
["2026-09-11T15:28:49.004469+00:00", "trade", 11.0285, 7.0]
["2026-09-11T15:28:49.018966+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:28:50.913704+00:00", "trade", 11.0045, 400.0]
["2026-09-11T15:28:50.956192+00:00", "trade", 11.025, 90.0]
["2026-09-11T15:28:51.473989+00:00", "trade", 11.025, 900.0]
["2026-09-11T15:28:51.760097+00:00", "trade", 11.025, 50.0]
["2026-09-11T15:28:51.982868+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982870+00:00", "trade", 11.025, 1877.0]
["2026-09-11T15:28:51.982873+00:00", "trade", 11.02, 1200.0]
["2026-09-11T15:28:51.982873+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:28:51.982876+00:00", "trade", 11.025, 1300.0]
["2026-09-11T15:28:51.982879+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982879+00:00", "trade", 11.02, 3200.0]
["2026-09-11T15:28:51.982882+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982882+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:28:51.982885+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:28:51.982891+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:28:51.982891+00:00", "trade", 11.02, 4000.0]
["2026-09-11T15:28:51.982894+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982897+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982897+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:28:51.982900+00:00", "trade", 11.02, 18.0]
["2026-09-11T15:28:51.982906+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:28:51.982906+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:28:51.982912+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982912+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:28:51.982918+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:28:51.982918+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:28:51.982918+00:00", "trade", 11.02, 75.0]
["2026-09-11T15:28:51.982918+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982918+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:28:51.982921+00:00", "trade", 11.02, 5500.0]
["2026-09-11T15:28:51.982925+00:00", "trade", 11.02, 1200.0]
["2026-09-11T15:28:51.982925+00:00", "trade", 11.02, 538.0]
["2026-09-11T15:28:51.982930+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982930+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982936+00:00", "trade", 11.02, 3800.0]
["2026-09-11T15:28:51.982936+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:28:51.982936+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982936+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:28:51.982936+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:28:51.982936+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:28:51.982939+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982939+00:00", "trade", 11.02, 1500.0]
["2026-09-11T15:28:51.982943+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982943+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:28:51.982945+00:00", "trade", 11.02, 2100.0]
["2026-09-11T15:28:51.982949+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:28:51.982949+00:00", "trade", 11.02, 1600.0]
["2026-09-11T15:28:51.982949+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.982949+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:28:51.982955+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:28:51.982955+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:28:51.982955+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:28:51.982955+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:28:51.983071+00:00", "trade", 11.025, 225.0]
["2026-09-11T15:28:51.983106+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983111+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983122+00:00", "trade", 11.025, 900.0]
["2026-09-11T15:28:51.983125+00:00", "trade", 11.02, 5600.0]
["2026-09-11T15:28:51.983129+00:00", "trade", 11.02, 586.0]
["2026-09-11T15:28:51.983135+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.983135+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.983135+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.983138+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.983141+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:28:51.983144+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:28:51.983144+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:28:51.983147+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:28:51.983147+00:00", "trade", 11.02, 8000.0]
["2026-09-11T15:28:51.983149+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:28:51.983152+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:28:51.983279+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.983367+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983387+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983396+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:28:51.983396+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:28:51.983405+00:00", "trade", 11.02, 3600.0]
["2026-09-11T15:28:51.983408+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.983408+00:00", "trade", 11.02, 2200.0]
["2026-09-11T15:28:51.983423+00:00", "trade", 11.02, 8600.0]
["2026-09-11T15:28:51.983423+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:28:51.983423+00:00", "trade", 11.02, 1200.0]
["2026-09-11T15:28:51.983447+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:28:51.983450+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:28:51.983450+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:28:51.983453+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:28:51.983453+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:28:51.983456+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:28:51.983471+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:28:51.983471+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:28:51.983486+00:00", "trade", 11.02, 75.0]
["2026-09-11T15:28:51.983486+00:00", "trade", 11.02, 4100.0]
["2026-09-11T15:28:51.983489+00:00", "trade", 11.02, 2500.0]
["2026-09-11T15:28:51.983513+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.983572+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983652+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983748+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983790+00:00", "trade", 11.02, 131.0]
["2026-09-11T15:28:51.983793+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983808+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983813+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983871+00:00", "trade", 11.02, 1069.0]
["2026-09-11T15:28:51.983873+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983881+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:28:51.983881+00:00", "trade", 11.02, 59.0]
["2026-09-11T15:28:51.983883+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983883+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983886+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:28:51.983886+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.983888+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983892+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.983899+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:28:51.983901+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.983908+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983913+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983958+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.983958+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983968+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983978+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.983993+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.984008+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.984013+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.984033+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.984109+00:00", "trade", 11.0226, 53.0]
["2026-09-11T15:28:51.984134+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.984136+00:00", "trade", 11.02, 63.0]
["2026-09-11T15:28:51.984139+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.984139+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.984184+00:00", "trade", 11.0219, 50.0]
["2026-09-11T15:28:51.984202+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:51.984204+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.984209+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:28:51.984268+00:00", "trade", 11.0248, 51.0]
["2026-09-11T15:28:51.984279+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:28:51.984289+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:28:51.984299+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:28:51.984299+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:28:51.984323+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:28:51.984325+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:28:51.984325+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:28:51.984326+00:00", "trade", 11.02, 8000.0]
["2026-09-11T15:28:51.984328+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:28:51.984329+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:28:51.984331+00:00", "trade", 11.0248, 51.0]
["2026-09-11T15:28:51.984359+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:28:51.984364+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.984364+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:28:51.984384+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.984384+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.984389+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.984400+00:00", "trade", 11.0248, 51.0]
["2026-09-11T15:28:51.984406+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:28:51.984466+00:00", "trade", 11.0216, 60.0]
["2026-09-11T15:28:51.984527+00:00", "trade", 11.0206, 78.0]
["2026-09-11T15:28:51.984590+00:00", "trade", 11.02, 52.0]
["2026-09-11T15:28:51.984650+00:00", "trade", 11.0205, 75.0]
["2026-09-11T15:28:51.984710+00:00", "trade", 11.0202, 63.0]
["2026-09-11T15:28:51.984730+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.984731+00:00", "trade", 11.02, 2.0]
["2026-09-11T15:28:51.984767+00:00", "trade", 11.02, 62.0]
["2026-09-11T15:28:51.984821+00:00", "trade", 11.0203, 50.0]
["2026-09-11T15:28:51.984830+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.984869+00:00", "trade", 11.0203, 50.0]
["2026-09-11T15:28:51.984911+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:28:51.984920+00:00", "trade", 11.0203, 50.0]
["2026-09-11T15:28:51.984961+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.984961+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.984975+00:00", "trade", 11.02, 58.0]
["2026-09-11T15:28:51.985011+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985016+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985021+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985029+00:00", "trade", 11.02, 52.0]
["2026-09-11T15:28:51.985051+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985083+00:00", "trade", 11.02, 56.0]
["2026-09-11T15:28:51.985134+00:00", "trade", 11.02, 59.0]
["2026-09-11T15:28:51.985161+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985211+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985291+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985332+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985412+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985522+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985522+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985585+00:00", "trade", 11.02, 86.0]
["2026-09-11T15:28:51.985660+00:00", "trade", 11.02, 63.0]
["2026-09-11T15:28:51.985773+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985773+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985973+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985973+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.985978+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.986414+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.986534+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.986815+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.988664+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.989176+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.989892+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.990559+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.990559+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.992935+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:51.994012+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.005880+00:00", "trade", 11.025, 300.0]
["2026-09-11T15:28:52.006938+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.006943+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.028459+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.082980+00:00", "trade", 11.015, 330.0]
["2026-09-11T15:28:52.083926+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.087845+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.098490+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.114854+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.217809+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.286752+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.301633+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.362653+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.819483+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.821402+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.821924+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.822204+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.822686+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.983938+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.983938+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.984420+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:52.984856+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:53.053880+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:53.139230+00:00", "trade", 11.0199, 500.0]
["2026-09-11T15:28:53.264269+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:53.269988+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:53.270775+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:53.391432+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:53.430920+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:53.763671+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:54.261918+00:00", "trade", 11.015, 80.0]
["2026-09-11T15:28:54.767965+00:00", "trade", 11.015, 20.0]
["2026-09-11T15:28:55.054768+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:55.462606+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:28:56.385321+00:00", "trade", 11.0253, 1.0]
["2026-09-11T15:28:56.665762+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:28:57.270492+00:00", "trade", 11.0252, 1.0]
["2026-09-11T15:28:57.275559+00:00", "trade", 11.0252, 37.0]
["2026-09-11T15:28:57.293295+00:00", "trade", 11.0253, 11.0]
["2026-09-11T15:28:57.450829+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:57.456658+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:57.585750+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:57.611932+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:57.783976+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:58.069490+00:00", "trade", 11.0177, 2000.0]
["2026-09-11T15:28:58.070431+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:58.114720+00:00", "trade", 11.0199, 5.0]
["2026-09-11T15:28:58.188592+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:58.189028+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:28:58.512490+00:00", "trade", 10.9938, 100.0]
["2026-09-11T15:28:58.533655+00:00", "trade", 11.0169, 37.0]
["2026-09-11T15:28:59.485779+00:00", "trade", 11.015, 90.0]
["2026-09-11T15:28:59.524388+00:00", "trade", 11.015, 3999.0]
["2026-09-11T15:28:59.843819+00:00", "trade", 11.0062, 25.0]
["2026-09-11T15:28:59.998201+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:00.057576+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:00.058068+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:00.059095+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:00.059671+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:00.060298+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:00.161057+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:00.391184+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:00.392667+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:00.395636+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:29:00.396114+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:29:00.396822+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:00.396890+00:00", "trade", 11.0164, 50.0]
["2026-09-11T15:29:00.397293+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:01.442927+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:01.443368+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:02.324852+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:02.325313+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:02.650262+00:00", "trade", 11.017, 62.0]
["2026-09-11T15:29:02.887940+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:02.933881+00:00", "trade", 11.015, 3200.0]
["2026-09-11T15:29:02.934490+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:02.934811+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:02.935292+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:03.055413+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:03.068494+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:03.167725+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:03.167805+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:03.168165+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:03.347793+00:00", "trade", 11.017, 100.0]
["2026-09-11T15:29:03.426511+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:29:04.694321+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:06.481471+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:29:07.258016+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:07.345709+00:00", "trade", 11.0199, 1500.0]
["2026-09-11T15:29:07.361998+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:07.806995+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:07.807516+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:08.046834+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:08.056141+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:09.048353+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:09.268627+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:09.905940+00:00", "trade", 11.02, 4100.0]
["2026-09-11T15:29:09.905940+00:00", "trade", 11.02, 538.0]
["2026-09-11T15:29:09.905943+00:00", "trade", 11.02, 1760.0]
["2026-09-11T15:29:09.905946+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:29:09.905946+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:29:09.906147+00:00", "trade", 11.02, 120.0]
["2026-09-11T15:29:09.906147+00:00", "trade", 11.02, 149.0]
["2026-09-11T15:29:09.906153+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:29:09.906157+00:00", "trade", 11.02, 351.0]
["2026-09-11T15:29:09.906157+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:29:09.906162+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:29:09.906162+00:00", "trade", 11.02, 1451.0]
["2026-09-11T15:29:09.906204+00:00", "trade", 11.02, 49.0]
["2026-09-11T15:29:09.906204+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:29:09.906349+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:29:09.906355+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:29:09.906361+00:00", "trade", 11.02, 328.0]
["2026-09-11T15:29:09.906364+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:29:09.906367+00:00", "trade", 11.02, 1200.0]
["2026-09-11T15:29:09.906374+00:00", "trade", 11.02, 4900.0]
["2026-09-11T15:29:09.906376+00:00", "trade", 11.02, 81.0]
["2026-09-11T15:29:09.906382+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:09.906387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:09.906387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:09.906392+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:09.906462+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:09.906472+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:09.906526+00:00", "trade", 11.02, 539.0]
["2026-09-11T15:29:09.906547+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:29:09.906577+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:09.906577+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:29:09.906653+00:00", "trade", 11.02, 461.0]
["2026-09-11T15:29:09.906656+00:00", "trade", 11.02, 586.0]
["2026-09-11T15:29:09.906659+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:29:09.906659+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:29:09.906662+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:29:09.906664+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:29:09.906668+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:29:09.906668+00:00", "trade", 11.02, 38.0]
["2026-09-11T15:29:09.906668+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:29:09.906671+00:00", "trade", 11.02, 1633.0]
["2026-09-11T15:29:09.906688+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:29:09.906748+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:29:09.906763+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:29:09.906763+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:29:09.906767+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:29:09.906768+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.906768+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.906768+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.906783+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.906827+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:29:09.906833+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.906838+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.906838+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.906878+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.906923+00:00", "trade", 11.02, 469.0]
["2026-09-11T15:29:09.906943+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.906950+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:29:09.906965+00:00", "trade", 11.02, 40.0]
["2026-09-11T15:29:09.906980+00:00", "trade", 11.02, 18481.0]
["2026-09-11T15:29:09.906998+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907108+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907206+00:00", "trade", 11.0181, 55.0]
["2026-09-11T15:29:09.907229+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907259+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907259+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907359+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907394+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907479+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907514+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907579+00:00", "trade", 11.02, 1177.0]
["2026-09-11T15:29:09.907609+00:00", "trade", 11.0181, 50.0]
["2026-09-11T15:29:09.907657+00:00", "trade", 11.02, 1289.0]
["2026-09-11T15:29:09.907687+00:00", "trade", 11.02, 51.0]
["2026-09-11T15:29:09.907780+00:00", "trade", 11.02, 10984.0]
["2026-09-11T15:29:09.907800+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907815+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907850+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907850+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907880+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.907918+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:29:09.907985+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.908025+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.908046+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.908161+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.908231+00:00", "trade", 11.0191, 56.0]
["2026-09-11T15:29:09.908276+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.908288+00:00", "trade", 11.02, 61.0]
["2026-09-11T15:29:09.908342+00:00", "trade", 11.0191, 56.0]
["2026-09-11T15:29:09.908396+00:00", "trade", 11.0191, 56.0]
["2026-09-11T15:29:09.908454+00:00", "trade", 11.02, 128.0]
["2026-09-11T15:29:09.908878+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.909022+00:00", "trade", 11.02, 81.0]
["2026-09-11T15:29:09.909118+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.909319+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.909319+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.909644+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.909895+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.910662+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.911078+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.911467+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:29:09.911579+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.911830+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.911840+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.911840+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.913278+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.913318+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.913930+00:00", "trade", 11.025, 1100.0]
["2026-09-11T15:29:09.914008+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:29:09.914125+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:29:09.915734+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:29:09.945850+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:09.968890+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:10.030125+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:10.030186+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:10.030241+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:10.145304+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:10.145359+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:10.186816+00:00", "trade", 11.0232, 400.0]
["2026-09-11T15:29:10.213760+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:29:10.213887+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:10.742343+00:00", "trade", 11.03, 30.0]
["2026-09-11T15:29:10.743706+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:10.875807+00:00", "trade", 11.025, 6.0]
["2026-09-11T15:29:11.058523+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:11.081393+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:11.468823+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:11.786345+00:00", "trade", 11.0227, 400.0]
["2026-09-11T15:29:11.800674+00:00", "trade", 11.0219, 3999.0]
["2026-09-11T15:29:12.014364+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:12.014414+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:12.016275+00:00", "trade", 11.0059, 30.0]
["2026-09-11T15:29:12.251828+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:12.251883+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:12.252259+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:12.252309+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:12.253191+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:12.253322+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:12.357573+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:29:13.268596+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:29:13.269703+00:00", "trade", 11.03, 30.0]
["2026-09-11T15:29:13.271832+00:00", "trade", 11.03, 70.0]
["2026-09-11T15:29:13.824073+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:13.942469+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:13.942950+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:13.944819+00:00", "trade", 11.0202, 500.0]
["2026-09-11T15:29:14.202838+00:00", "trade", 11.025, 1500.0]
["2026-09-11T15:29:14.204089+00:00", "trade", 11.0232, 57.0]
["2026-09-11T15:29:14.240325+00:00", "trade", 11.0235, 200.0]
["2026-09-11T15:29:14.342695+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:14.342745+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:14.343567+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:14.343677+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:14.679707+00:00", "trade", 11.0237, 1.0]
["2026-09-11T15:29:14.711511+00:00", "trade", 11.0299, 600.0]
["2026-09-11T15:29:14.916616+00:00", "trade", 11.0205, 100.0]
["2026-09-11T15:29:15.226081+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:29:15.256438+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:29:15.290712+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:15.290722+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:15.312930+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:15.766462+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:16.036137+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:29:16.070496+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:29:16.070496+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:29:16.071756+00:00", "trade", 11.0217, 50.0]
["2026-09-11T15:29:16.083271+00:00", "trade", 11.025, 900.0]
["2026-09-11T15:29:16.084200+00:00", "trade", 11.025, 3200.0]
["2026-09-11T15:29:16.084282+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:16.084738+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:16.812407+00:00", "trade", 11.025, 1300.0]
["2026-09-11T15:29:16.812963+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:16.832678+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:29:16.908094+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:17.050307+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:17.054662+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:17.055118+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:17.057078+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:17.057358+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:17.057549+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:17.521356+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:17.971988+00:00", "trade", 11.027, 90.0]
["2026-09-11T15:29:17.972349+00:00", "trade", 11.027, 1.0]
["2026-09-11T15:29:18.340978+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:18.344519+00:00", "trade", 11.0236, 76.0]
["2026-09-11T15:29:18.362240+00:00", "trade", 11.0237, 3.0]
["2026-09-11T15:29:19.375957+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:29:19.375957+00:00", "trade", 11.03, 142.0]
["2026-09-11T15:29:19.376059+00:00", "trade", 11.03, 518.0]
["2026-09-11T15:29:19.376062+00:00", "trade", 11.03, 82.0]
["2026-09-11T15:29:19.376518+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.376518+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.376518+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.376558+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.376558+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.376558+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.376593+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.376593+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.376593+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.376633+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.376793+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.376798+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.376994+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.377034+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.377034+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.377310+00:00", "trade", 11.0259, 50.0]
["2026-09-11T15:29:19.377315+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.413846+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.413886+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.611855+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:19.614733+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.756508+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:19.793324+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:29:19.793331+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:29:19.793331+00:00", "trade", 11.03, 6.0]
["2026-09-11T15:29:19.793334+00:00", "trade", 11.03, 88.0]
["2026-09-11T15:29:19.793334+00:00", "trade", 11.03, 898.0]
["2026-09-11T15:29:19.793337+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:29:19.793340+00:00", "trade", 11.03, 4100.0]
["2026-09-11T15:29:19.793340+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:29:19.793541+00:00", "trade", 11.03, 790.0]
["2026-09-11T15:29:19.793547+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:19.793547+00:00", "trade", 11.03, 2410.0]
["2026-09-11T15:29:19.793550+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:19.793554+00:00", "trade", 11.03, 1700.0]
["2026-09-11T15:29:19.793554+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:29:19.793556+00:00", "trade", 11.03, 700.0]
["2026-09-11T15:29:19.793556+00:00", "trade", 11.03, 3800.0]
["2026-09-11T15:29:19.793559+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:19.793797+00:00", "trade", 11.03, 606.0]
["2026-09-11T15:29:19.794064+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794104+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794135+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794140+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794290+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794290+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794320+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794320+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794330+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794370+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794370+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794450+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794450+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794450+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794611+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794676+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.794804+00:00", "trade", 11.03, 58.0]
["2026-09-11T15:29:19.794891+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.795047+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.795523+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.803203+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:29:19.920931+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.920931+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.925161+00:00", "trade", 11.03, 4100.0]
["2026-09-11T15:29:19.925164+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:29:19.925326+00:00", "trade", 11.03, 1500.0]
["2026-09-11T15:29:19.925326+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:29:19.925329+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:19.925335+00:00", "trade", 11.03, 700.0]
["2026-09-11T15:29:19.925338+00:00", "trade", 11.03, 3800.0]
["2026-09-11T15:29:19.925344+00:00", "trade", 11.03, 4890.0]
["2026-09-11T15:29:19.925633+00:00", "trade", 11.03, 594.0]
["2026-09-11T15:29:19.925633+00:00", "trade", 11.03, 180.0]
["2026-09-11T15:29:19.925636+00:00", "trade", 11.03, 21.0]
["2026-09-11T15:29:19.925846+00:00", "trade", 11.03, 210.0]
["2026-09-11T15:29:19.926093+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.926093+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.926173+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.926173+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.926178+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.926293+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.926334+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.926427+00:00", "trade", 11.0256, 53.0]
["2026-09-11T15:29:19.926487+00:00", "trade", 11.029, 57.0]
["2026-09-11T15:29:19.926550+00:00", "trade", 11.0256, 53.0]
["2026-09-11T15:29:19.926613+00:00", "trade", 11.0256, 53.0]
["2026-09-11T15:29:19.926715+00:00", "trade", 11.03, 73.0]
["2026-09-11T15:29:19.926775+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.926779+00:00", "trade", 11.03, 71.0]
["2026-09-11T15:29:19.926855+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.927576+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:19.929737+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:20.000608+00:00", "trade", 11.03, 4100.0]
["2026-09-11T15:29:20.000608+00:00", "trade", 11.03, 700.0]
["2026-09-11T15:29:20.000610+00:00", "trade", 11.03, 1950.0]
["2026-09-11T15:29:20.000622+00:00", "trade", 11.03, 3800.0]
["2026-09-11T15:29:20.000622+00:00", "trade", 11.03, 1400.0]
["2026-09-11T15:29:20.000686+00:00", "trade", 11.03, 369.0]
["2026-09-11T15:29:20.000686+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:20.000691+00:00", "trade", 11.03, 3930.0]
["2026-09-11T15:29:20.000691+00:00", "trade", 11.03, 3200.0]
["2026-09-11T15:29:20.000695+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:20.000697+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:20.000697+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:29:20.000703+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:29:20.000703+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:20.000703+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:29:20.000703+00:00", "trade", 11.03, 75.0]
["2026-09-11T15:29:20.000786+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:20.000786+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:20.000790+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:20.000810+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:20.000810+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:20.000841+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:20.000866+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:20.000881+00:00", "trade", 11.03, 1289.0]
["2026-09-11T15:29:20.000884+00:00", "trade", 11.03, 42.0]
["2026-09-11T15:29:20.000884+00:00", "trade", 11.03, 4200.0]
["2026-09-11T15:29:20.000887+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:29:20.000906+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:20.000931+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:20.000931+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:20.000936+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:20.000956+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:20.000956+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:20.000961+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:20.000986+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:20.001001+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001006+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001006+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001011+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001011+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001036+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001101+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001147+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001163+00:00", "trade", 11.03, 700.0]
["2026-09-11T15:29:20.001193+00:00", "trade", 11.03, 2700.0]
["2026-09-11T15:29:20.001256+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:29:20.001301+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:29:20.001317+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001347+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001372+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001407+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:29:20.001522+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001547+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001566+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:29:20.001567+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001597+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001627+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001627+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001627+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001637+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001758+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001861+00:00", "trade", 11.04, 3885.0]
["2026-09-11T15:29:20.001912+00:00", "trade", 11.03, 69.0]
["2026-09-11T15:29:20.001943+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.001969+00:00", "trade", 11.04, 3885.0]
["2026-09-11T15:29:20.001990+00:00", "trade", 11.04, 2400.0]
["2026-09-11T15:29:20.002011+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:29:20.002038+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.002074+00:00", "trade", 11.03, 54.0]
["2026-09-11T15:29:20.002078+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.002089+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:29:20.002104+00:00", "trade", 11.04, 1200.0]
["2026-09-11T15:29:20.002119+00:00", "trade", 11.04, 3885.0]
["2026-09-11T15:29:20.002129+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.002143+00:00", "trade", 11.03, 11.0]
["2026-09-11T15:29:20.002199+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.002359+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.002399+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.002441+00:00", "trade", 11.03, 62.0]
["2026-09-11T15:29:20.002931+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.002981+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.003217+00:00", "trade", 11.0317, 51.0]
["2026-09-11T15:29:20.003271+00:00", "trade", 11.0332, 53.0]
["2026-09-11T15:29:20.003353+00:00", "trade", 11.0317, 51.0]
["2026-09-11T15:29:20.003410+00:00", "trade", 11.0317, 51.0]
["2026-09-11T15:29:20.003464+00:00", "trade", 11.04, 51.0]
["2026-09-11T15:29:20.003482+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.003482+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.003497+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.003873+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.003924+00:00", "trade", 11.04, 3885.0]
["2026-09-11T15:29:20.004239+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.004439+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.004489+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.004539+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.004597+00:00", "trade", 11.04, 110.0]
["2026-09-11T15:29:20.004735+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.004745+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.004760+00:00", "trade", 11.04, 150.0]
["2026-09-11T15:29:20.005040+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.005081+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.005086+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.005166+00:00", "trade", 11.04, 72.0]
["2026-09-11T15:29:20.005238+00:00", "trade", 11.04, 540.0]
["2026-09-11T15:29:20.005522+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.005592+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.006344+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.006823+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:29:20.006877+00:00", "trade", 11.03, 4163.0]
["2026-09-11T15:29:20.007176+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.007361+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.007418+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:29:20.007922+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.007959+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:29:20.009213+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:29:20.010982+00:00", "trade", 11.04, 3885.0]
["2026-09-11T15:29:20.012229+00:00", "trade", 11.0358, 61.0]
["2026-09-11T15:29:20.015525+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.018331+00:00", "trade", 11.03, 4337.0]
["2026-09-11T15:29:20.019365+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.019579+00:00", "trade", 11.0368, 53.0]
["2026-09-11T15:29:20.025759+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:29:20.063850+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.078385+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.312140+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.315102+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.351363+00:00", "trade", 11.04, 3000.0]
["2026-09-11T15:29:20.351363+00:00", "trade", 11.04, 900.0]
["2026-09-11T15:29:20.351366+00:00", "trade", 11.04, 500.0]
["2026-09-11T15:29:20.351393+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.351869+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.351874+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.351909+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.351950+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.351954+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.352070+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:29:20.352110+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.352230+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.352310+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.352623+00:00", "trade", 11.0347, 50.0]
["2026-09-11T15:29:20.352711+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.353674+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.361873+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.367521+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.631788+00:00", "trade", 11.0382, 2500.0]
["2026-09-11T15:29:20.671080+00:00", "trade", 11.04, 72.0]
["2026-09-11T15:29:20.671098+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.672884+00:00", "trade", 11.04, 700.0]
["2026-09-11T15:29:20.672887+00:00", "trade", 11.04, 550.0]
["2026-09-11T15:29:20.672893+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:29:20.672893+00:00", "trade", 11.04, 1600.0]
["2026-09-11T15:29:20.672896+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:29:20.672896+00:00", "trade", 11.04, 800.0]
["2026-09-11T15:29:20.672899+00:00", "trade", 11.04, 9550.0]
["2026-09-11T15:29:20.673753+00:00", "trade", 11.04, 557.0]
["2026-09-11T15:29:20.673756+00:00", "trade", 11.04, 30.0]
["2026-09-11T15:29:20.673756+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:29:20.673804+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.673859+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.673859+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.673859+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.673859+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.673889+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.673889+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.673894+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.673894+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.673934+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.674095+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.674174+00:00", "trade", 11.0397, 105.0]
["2026-09-11T15:29:20.674335+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.674697+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.674697+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.674701+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.674987+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.675257+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.675338+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.675739+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.675739+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.675779+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.675779+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:20.676784+00:00", "trade", 11.04, 1100.0]
["2026-09-11T15:29:20.677214+00:00", "trade", 11.04, 63.0]
["2026-09-11T15:29:20.677295+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:29:20.677295+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:29:20.677298+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:29:20.677335+00:00", "trade", 11.04, 2.0]
["2026-09-11T15:29:20.677337+00:00", "trade", 11.04, 50.0]
["2026-09-11T15:29:20.677344+00:00", "trade", 11.04, 2500.0]
["2026-09-11T15:29:20.677344+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:29:20.677344+00:00", "trade", 11.04, 1048.0]
["2026-09-11T15:29:20.677461+00:00", "trade", 11.04, 50.0]
["2026-09-11T15:29:20.677485+00:00", "trade", 11.04, 52.0]
["2026-09-11T15:29:20.677512+00:00", "trade", 11.04, 950.0]
["2026-09-11T15:29:20.677521+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:29:20.677566+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:29:20.677573+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:20.677578+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:20.677593+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:20.677598+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:20.677698+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:20.677738+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:20.677793+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:20.677879+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:20.677899+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.677904+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.677934+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678035+00:00", "trade", 11.0382, 50.0]
["2026-09-11T15:29:20.678044+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678049+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678098+00:00", "trade", 11.0382, 50.0]
["2026-09-11T15:29:20.678109+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678164+00:00", "trade", 11.0382, 50.0]
["2026-09-11T15:29:20.678216+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:29:20.678219+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678219+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678237+00:00", "trade", 11.04, 30.0]
["2026-09-11T15:29:20.678260+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678385+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678445+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678500+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678500+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678500+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678575+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678594+00:00", "trade", 11.0398, 52.0]
["2026-09-11T15:29:20.678736+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678741+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678776+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.678846+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.679447+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.679633+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.679899+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.680590+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.681181+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.681217+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.681618+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.681658+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.684615+00:00", "trade", 11.045, 400.0]
["2026-09-11T15:29:20.685339+00:00", "trade", 11.045, 1000.0]
["2026-09-11T15:29:20.685938+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:20.686076+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:29:20.686632+00:00", "trade", 11.0408, 50.0]
["2026-09-11T15:29:20.719132+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:22.270732+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:22.270938+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:23.024575+00:00", "trade", 11.045, 900.0]
["2026-09-11T15:29:23.025410+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:23.045929+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:23.247844+00:00", "trade", 11.045, 3000.0]
["2026-09-11T15:29:23.271429+00:00", "trade", 11.045, 500.0]
["2026-09-11T15:29:23.597622+00:00", "trade", 11.0463, 55.0]
["2026-09-11T15:29:24.128218+00:00", "trade", 11.04, 4500.0]
["2026-09-11T15:29:24.128821+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:24.129207+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:24.129247+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:24.129247+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:24.129247+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:24.129469+00:00", "trade", 11.0425, 54.0]
["2026-09-11T15:29:24.181075+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:24.183050+00:00", "trade", 11.04, 6750.0]
["2026-09-11T15:29:24.183074+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:29:24.183077+00:00", "trade", 11.04, 6750.0]
["2026-09-11T15:29:24.183080+00:00", "trade", 11.04, 6750.0]
["2026-09-11T15:29:24.183080+00:00", "trade", 11.04, 7500.0]
["2026-09-11T15:29:24.183104+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:29:24.183107+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:29:24.183107+00:00", "trade", 11.04, 1100.0]
["2026-09-11T15:29:24.183125+00:00", "trade", 11.04, 6400.0]
["2026-09-11T15:29:24.183131+00:00", "trade", 11.04, 6750.0]
["2026-09-11T15:29:24.183131+00:00", "trade", 11.04, 6750.0]
["2026-09-11T15:29:24.183136+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:29:24.183137+00:00", "trade", 11.04, 10000.0]
["2026-09-11T15:29:24.183140+00:00", "trade", 11.04, 6750.0]
["2026-09-11T15:29:24.183140+00:00", "trade", 11.04, 1200.0]
["2026-09-11T15:29:24.183140+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:24.183143+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:29:24.183146+00:00", "trade", 11.04, 6750.0]
["2026-09-11T15:29:24.183146+00:00", "trade", 11.04, 15000.0]
["2026-09-11T15:29:24.183185+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:24.183185+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:24.183191+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:24.183191+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:24.183195+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:29:24.183224+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183224+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183224+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183224+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183269+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183269+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183269+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183269+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183269+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183269+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183271+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183312+00:00", "trade", 11.04, 6750.0]
["2026-09-11T15:29:24.183316+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183324+00:00", "trade", 11.04, 6750.0]
["2026-09-11T15:29:24.183328+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:29:24.183331+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183333+00:00", "trade", 11.04, 18.0]
["2026-09-11T15:29:24.183333+00:00", "trade", 11.04, 2500.0]
["2026-09-11T15:29:24.183336+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:29:24.183381+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:29:24.183476+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183506+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183512+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183518+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183518+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183521+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183541+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183677+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183717+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183760+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:29:24.183847+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183872+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.183997+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184027+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184077+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184077+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184077+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184108+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184138+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184193+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184193+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184228+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184278+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184313+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184318+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184328+00:00", "trade", 11.0411, 53.0]
["2026-09-11T15:29:24.184338+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184338+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184385+00:00", "trade", 11.04, 82.0]
["2026-09-11T15:29:24.184445+00:00", "trade", 11.04, 86.0]
["2026-09-11T15:29:24.184508+00:00", "trade", 11.0405, 61.0]
["2026-09-11T15:29:24.184549+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184559+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184569+00:00", "trade", 11.04, 63.0]
["2026-09-11T15:29:24.184632+00:00", "trade", 11.0405, 61.0]
["2026-09-11T15:29:24.184692+00:00", "trade", 11.0405, 61.0]
["2026-09-11T15:29:24.184749+00:00", "trade", 11.04, 103.0]
["2026-09-11T15:29:24.184824+00:00", "trade", 11.04, 79.0]
["2026-09-11T15:29:24.184878+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:29:24.184920+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.184929+00:00", "trade", 11.04, 101.0]
["2026-09-11T15:29:24.184990+00:00", "trade", 11.04, 89.0]
["2026-09-11T15:29:24.185041+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:29:24.185095+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:29:24.185095+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.185100+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.185149+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:29:24.185200+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:29:24.185251+00:00", "trade", 11.04, 90.0]
["2026-09-11T15:29:24.185305+00:00", "trade", 11.04, 81.0]
["2026-09-11T15:29:24.185315+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.185637+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.185637+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.185957+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.185997+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.186999+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.187020+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.187440+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.190748+00:00", "trade", 11.04, 647.0]
["2026-09-11T15:29:24.190884+00:00", "trade", 11.04, 3.0]
["2026-09-11T15:29:24.190959+00:00", "trade", 11.04, 72.0]
["2026-09-11T15:29:24.191019+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:29:24.191079+00:00", "trade", 11.04, 1200.0]
["2026-09-11T15:29:24.191488+00:00", "trade", 11.04, 66.0]
["2026-09-11T15:29:24.191548+00:00", "trade", 11.04, 3885.0]
["2026-09-11T15:29:24.192378+00:00", "trade", 11.035, 62.0]
["2026-09-11T15:29:24.192799+00:00", "trade", 11.04, 55.0]
["2026-09-11T15:29:24.192959+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.194522+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.194958+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.201601+00:00", "trade", 11.035, 38.0]
["2026-09-11T15:29:24.203354+00:00", "trade", 11.0395, 11.0]
["2026-09-11T15:29:24.206217+00:00", "trade", 11.04, 453.0]
["2026-09-11T15:29:24.214673+00:00", "trade", 11.04, 138.0]
["2026-09-11T15:29:24.240176+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.240456+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.254780+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.255570+00:00", "trade", 11.04, 3450.0]
["2026-09-11T15:29:24.256130+00:00", "trade", 11.04, 435.0]
["2026-09-11T15:29:24.256184+00:00", "trade", 11.04, 3015.0]
["2026-09-11T15:29:24.256710+00:00", "trade", 11.04, 3450.0]
["2026-09-11T15:29:24.256818+00:00", "trade", 11.04, 53.0]
["2026-09-11T15:29:24.256946+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.257952+00:00", "trade", 11.04, 66.0]
["2026-09-11T15:29:24.368696+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.562912+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:29:24.562925+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:29:24.562927+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:29:24.562934+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:29:24.562934+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:29:24.563415+00:00", "trade", 11.035, 900.0]
["2026-09-11T15:29:24.564296+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:24.564882+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.564912+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.564912+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.564957+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.564957+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.564957+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.564962+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.564962+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.565002+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.565163+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.565318+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.565363+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.565363+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.565398+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.566761+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.567874+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.577046+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.599725+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.599725+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.600196+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:24.644386+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.100098+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.100735+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.100975+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.106459+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.282302+00:00", "trade", 11.0118, 100.0]
["2026-09-11T15:29:25.342397+00:00", "trade", 11.0363, 53.0]
["2026-09-11T15:29:25.373046+00:00", "trade", 11.0363, 1.0]
["2026-09-11T15:29:25.412885+00:00", "trade", 11.0364, 246.0]
["2026-09-11T15:29:25.435808+00:00", "trade", 11.0364, 1.0]
["2026-09-11T15:29:25.442363+00:00", "trade", 11.0399, 208.0]
["2026-09-11T15:29:25.467172+00:00", "trade", 11.0399, 1.0]
["2026-09-11T15:29:25.567849+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.815634+00:00", "trade", 11.0363, 1.0]
["2026-09-11T15:29:25.888527+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:25.888539+00:00", "trade", 11.03, 3000.0]
["2026-09-11T15:29:25.888543+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:25.888546+00:00", "trade", 11.03, 1700.0]
["2026-09-11T15:29:25.888705+00:00", "trade", 11.03, 747.0]
["2026-09-11T15:29:25.888726+00:00", "trade", 11.03, 453.0]
["2026-09-11T15:29:25.889153+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889233+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889233+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889273+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889273+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889328+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889353+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889373+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889393+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889594+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889594+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889634+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889749+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.889814+00:00", "trade", 11.032, 53.0]
["2026-09-11T15:29:25.890030+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.890070+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.890220+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.890591+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.890632+00:00", "trade", 11.03, 453.0]
["2026-09-11T15:29:25.890638+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:25.890642+00:00", "trade", 11.03, 2247.0]
["2026-09-11T15:29:25.890892+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.890952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.891233+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.894972+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:25.896162+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:29:25.898700+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:29:25.898736+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:26.033369+00:00", "trade", 11.03, 48.0]
["2026-09-11T15:29:26.052519+00:00", "trade", 11.0005, 15.0]
["2026-09-11T15:29:26.764933+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:26.860605+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:26.860686+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:26.860721+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:27.048512+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:27.281365+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:27.281395+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:27.348387+00:00", "trade", 11.03, 360.0]
["2026-09-11T15:29:27.348387+00:00", "trade", 11.03, 250.0]
["2026-09-11T15:29:27.348409+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:27.348444+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:29:27.348480+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:27.348480+00:00", "trade", 11.03, 3.0]
["2026-09-11T15:29:27.348580+00:00", "trade", 11.03, 482.0]
["2026-09-11T15:29:27.348610+00:00", "trade", 11.03, 524.0]
["2026-09-11T15:29:27.348625+00:00", "trade", 11.03, 72.0]
["2026-09-11T15:29:27.348625+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:29:27.348705+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.348712+00:00", "trade", 11.03, 294.0]
["2026-09-11T15:29:27.348720+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.348755+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.348770+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.348775+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:27.348775+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.348810+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.348812+00:00", "trade", 11.03, 1200.0]
["2026-09-11T15:29:27.348845+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.348850+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.348906+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.348906+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.348910+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.348930+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.348950+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.349051+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.349096+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:27.349146+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.349316+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.349587+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.349879+00:00", "trade", 11.0371, 50.0]
["2026-09-11T15:29:27.349903+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.349942+00:00", "trade", 11.0371, 50.0]
["2026-09-11T15:29:27.349948+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.350002+00:00", "trade", 11.0371, 50.0]
["2026-09-11T15:29:27.350056+00:00", "trade", 11.03, 52.0]
["2026-09-11T15:29:27.350068+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.350093+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.350143+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.350449+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.350504+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.350945+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.351852+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.351902+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.352519+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.352549+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.353226+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.353306+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.353426+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.353586+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.353626+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.355337+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:29:27.356148+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.357832+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.396884+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.414366+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.423794+00:00", "trade", 11.0295, 100.0]
["2026-09-11T15:29:27.554895+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.673026+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:27.674274+00:00", "trade", 11.0335, 50.0]
["2026-09-11T15:29:27.880679+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.880683+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.880699+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:27.881280+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.047214+00:00", "trade", 11.025, 900.0]
["2026-09-11T15:29:28.047214+00:00", "trade", 11.03, 461.0]
["2026-09-11T15:29:28.047232+00:00", "trade", 11.025, 900.0]
["2026-09-11T15:29:28.047232+00:00", "trade", 11.03, 461.0]
["2026-09-11T15:29:28.047264+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.047274+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:29:28.047278+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:28.047278+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:28.047284+00:00", "trade", 11.03, 800.0]
["2026-09-11T15:29:28.047284+00:00", "trade", 11.03, 661.0]
["2026-09-11T15:29:28.047286+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:29:28.047290+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:29:28.047290+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:28.047290+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.047290+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.047295+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:29:28.047295+00:00", "trade", 11.03, 461.0]
["2026-09-11T15:29:28.047298+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:29:28.047298+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:28.047298+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:28.047309+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.047370+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.047479+00:00", "trade", 11.025, 900.0]
["2026-09-11T15:29:28.047482+00:00", "trade", 11.03, 461.0]
["2026-09-11T15:29:28.047605+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.047896+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.047966+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048036+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048036+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048091+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048091+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048091+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048091+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048096+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048131+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048131+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048156+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048156+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048176+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048252+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048252+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048532+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048572+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048612+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.048727+00:00", "trade", 11.0284, 52.0]
["2026-09-11T15:29:28.050938+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.053093+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.053654+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.054095+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.056576+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.150765+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.181411+00:00", "trade", 11.0234, 93.0]
["2026-09-11T15:29:28.182055+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.204049+00:00", "trade", 11.0234, 1.0]
["2026-09-11T15:29:28.451625+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.527650+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.610076+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.660255+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.660451+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.660491+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.660531+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.685701+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:28.764087+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.058105+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.130728+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.131004+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.159807+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.159807+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.716635+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.717437+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.953994+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.954034+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.959677+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.979163+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.994645+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:29.998224+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.117562+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.117988+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.121281+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.136552+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.136597+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.139359+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.143689+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.194109+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.210112+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.319512+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.320354+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.337996+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.577942+00:00", "trade", 11.0295, 10.0]
["2026-09-11T15:29:30.605591+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.692045+00:00", "trade", 11.0298, 9000.0]
["2026-09-11T15:29:30.693074+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.693296+00:00", "trade", 11.0297, 57.0]
["2026-09-11T15:29:30.717242+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.738367+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.767616+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.905223+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.907343+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.907343+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.964123+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.964123+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:30.964559+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.001056+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.004855+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.023379+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.048829+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.072051+00:00", "trade", 11.025, 3999.0]
["2026-09-11T15:29:31.073077+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.074315+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.200640+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.206278+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.271182+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.712967+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.713002+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.744311+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:31.950600+00:00", "trade", 11.0277, 2.0]
["2026-09-11T15:29:31.977442+00:00", "trade", 11.0281, 20.0]
["2026-09-11T15:29:32.030566+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:32.030626+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:32.038816+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:32.125662+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:32.125697+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:32.370659+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.107502+00:00", "trade", 11.02, 9000.0]
["2026-09-11T15:29:33.108101+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.108377+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.108497+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.108750+00:00", "trade", 11.0259, 62.0]
["2026-09-11T15:29:33.108814+00:00", "trade", 11.0215, 78.0]
["2026-09-11T15:29:33.109860+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.110376+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.119104+00:00", "trade", 11.0234, 39.0]
["2026-09-11T15:29:33.451757+00:00", "trade", 11.025, 1500.0]
["2026-09-11T15:29:33.453131+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.783836+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.784277+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.961432+00:00", "trade", 11.03, 17.0]
["2026-09-11T15:29:33.962054+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.962094+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.962295+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.963272+00:00", "trade", 11.03, 6.0]
["2026-09-11T15:29:33.963894+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:33.963894+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:34.048084+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:34.048084+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:34.048284+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:34.048525+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:34.054123+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:34.084520+00:00", "trade", 11.0285, 40.0]
["2026-09-11T15:29:34.089096+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:34.262871+00:00", "trade", 11.0281, 17.0]
["2026-09-11T15:29:34.264232+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:34.281593+00:00", "trade", 11.0281, 1.0]
["2026-09-11T15:29:34.546889+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:34.547430+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:35.079679+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:35.080501+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:35.383997+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:35.421361+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:35.421456+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:35.421892+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:35.422048+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:35.573778+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:35.577447+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:35.780675+00:00", "trade", 11.0281, 1.0]
["2026-09-11T15:29:36.341542+00:00", "trade", 11.03, 2339.0]
["2026-09-11T15:29:36.341542+00:00", "trade", 11.03, 700.0]
["2026-09-11T15:29:36.341547+00:00", "trade", 11.03, 423.0]
["2026-09-11T15:29:36.341547+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:36.341547+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:36.341550+00:00", "trade", 11.03, 1862.0]
["2026-09-11T15:29:36.341599+00:00", "trade", 11.03, 1177.0]
["2026-09-11T15:29:36.341599+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:29:36.341601+00:00", "trade", 11.03, 441.0]
["2026-09-11T15:29:36.341604+00:00", "trade", 11.03, 1200.0]
["2026-09-11T15:29:36.341604+00:00", "trade", 11.03, 1575.0]
["2026-09-11T15:29:36.341607+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:36.341818+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:29:36.341818+00:00", "trade", 11.03, 2500.0]
["2026-09-11T15:29:36.341818+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.341818+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.341820+00:00", "trade", 11.03, 9.0]
["2026-09-11T15:29:36.341820+00:00", "trade", 11.03, 243.0]
["2026-09-11T15:29:36.341842+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.341877+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.341898+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.342028+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.342088+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.342128+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.342208+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.342268+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.342349+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.342394+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.342852+00:00", "trade", 11.0291, 50.0]
["2026-09-11T15:29:36.343074+00:00", "trade", 11.03, 32.0]
["2026-09-11T15:29:36.343589+00:00", "trade", 11.03, 60.0]
["2026-09-11T15:29:36.344168+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.345847+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.345887+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:36.346075+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:29:36.346103+00:00", "trade", 11.03, 477.0]
["2026-09-11T15:29:36.346103+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346183+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346188+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346198+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346203+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346213+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346248+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346293+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346344+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346344+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346344+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346348+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346348+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346353+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346363+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346368+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346383+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346789+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346829+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346884+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.346884+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.347053+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:29:36.347110+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.347110+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.347110+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.347310+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.347792+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.348233+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.348593+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.348593+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.349035+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.349110+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.349150+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.350713+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.354994+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.355475+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.355750+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.380239+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.386900+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:29:36.387526+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.387526+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.466869+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.467351+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:36.477671+00:00", "trade", 11.0323, 9.0]
["2026-09-11T15:29:36.566063+00:00", "trade", 11.0323, 1.0]
["2026-09-11T15:29:36.656804+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:29:37.614907+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:37.866063+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:37.866559+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:38.492980+00:00", "trade", 11.035, 3999.0]
["2026-09-11T15:29:38.494234+00:00", "trade", 11.0278, 52.0]
["2026-09-11T15:29:38.494297+00:00", "trade", 11.0278, 52.0]
["2026-09-11T15:29:38.494361+00:00", "trade", 11.0278, 52.0]
["2026-09-11T15:29:38.505072+00:00", "trade", 11.04, 9000.0]
["2026-09-11T15:29:38.506323+00:00", "trade", 11.0337, 56.0]
["2026-09-11T15:29:38.902610+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:38.903302+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:38.914424+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:39.231102+00:00", "trade", 11.0021, 25.0]
["2026-09-11T15:29:39.409152+00:00", "trade", 11.034, 1500.0]
["2026-09-11T15:29:39.687787+00:00", "trade", 11.0377, 40.0]
["2026-09-11T15:29:39.824637+00:00", "trade", 11.035, 9000.0]
["2026-09-11T15:29:39.963519+00:00", "trade", 11.0399, 170.0]
["2026-09-11T15:29:41.720740+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:41.721161+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:41.792951+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:41.793437+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:43.096583+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:43.118229+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:43.506881+00:00", "trade", 11.035, 20.0]
["2026-09-11T15:29:43.631960+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:45.837573+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:29:47.168350+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:47.169748+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:47.394141+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.771669+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.771944+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.772110+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.838480+00:00", "trade", 11.03, 2200.0]
["2026-09-11T15:29:48.838480+00:00", "trade", 11.03, 441.0]
["2026-09-11T15:29:48.838485+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:48.838488+00:00", "trade", 11.03, 283.0]
["2026-09-11T15:29:48.838522+00:00", "trade", 11.03, 1400.0]
["2026-09-11T15:29:48.838525+00:00", "trade", 11.03, 2000.0]
["2026-09-11T15:29:48.838529+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:29:48.838642+00:00", "trade", 11.03, 917.0]
["2026-09-11T15:29:48.838648+00:00", "trade", 11.03, 395.0]
["2026-09-11T15:29:48.838654+00:00", "trade", 11.03, 488.0]
["2026-09-11T15:29:48.838733+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.838736+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:29:48.838741+00:00", "trade", 11.03, 8000.0]
["2026-09-11T15:29:48.838741+00:00", "trade", 11.03, 1000.0]
["2026-09-11T15:29:48.838741+00:00", "trade", 11.03, 2000.0]
["2026-09-11T15:29:48.838744+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:48.838760+00:00", "trade", 11.03, 2605.0]
["2026-09-11T15:29:48.838768+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.838813+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.838829+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.838829+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.838833+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.838838+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.838843+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.838858+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.838863+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.838873+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.839009+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.839054+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.839123+00:00", "trade", 11.03, 395.0]
["2026-09-11T15:29:48.839138+00:00", "trade", 11.03, 2605.0]
["2026-09-11T15:29:48.839209+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.839219+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.839249+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.839270+00:00", "trade", 11.03, 520.0]
["2026-09-11T15:29:48.839277+00:00", "trade", 11.03, 900.0]
["2026-09-11T15:29:48.839280+00:00", "trade", 11.03, 700.0]
["2026-09-11T15:29:48.839282+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:48.839284+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.839351+00:00", "trade", 11.03, 1202.0]
["2026-09-11T15:29:48.839364+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.839370+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.839391+00:00", "trade", 11.03, 2278.0]
["2026-09-11T15:29:48.839400+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.839430+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.839435+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.839439+00:00", "trade", 11.03, 2000.0]
["2026-09-11T15:29:48.839450+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839472+00:00", "trade", 11.03, 2200.0]
["2026-09-11T15:29:48.839476+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:48.839479+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:48.839479+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:48.839484+00:00", "trade", 11.03, 3000.0]
["2026-09-11T15:29:48.839484+00:00", "trade", 11.03, 2200.0]
["2026-09-11T15:29:48.839488+00:00", "trade", 11.03, 1000.0]
["2026-09-11T15:29:48.839490+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839525+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839580+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839585+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839610+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839650+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839715+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:29:48.839718+00:00", "trade", 11.03, 95.0]
["2026-09-11T15:29:48.839731+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839731+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839775+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839785+00:00", "trade", 11.03, 2605.0]
["2026-09-11T15:29:48.839806+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839811+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839851+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839931+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.839996+00:00", "trade", 11.0319, 57.0]
["2026-09-11T15:29:48.840011+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840011+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840051+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840091+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840091+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840131+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:29:48.840136+00:00", "trade", 11.03, 94.0]
["2026-09-11T15:29:48.840136+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:29:48.840139+00:00", "trade", 11.03, 106.0]
["2026-09-11T15:29:48.840157+00:00", "trade", 11.03, 700.0]
["2026-09-11T15:29:48.840157+00:00", "trade", 11.03, 1018.0]
["2026-09-11T15:29:48.840157+00:00", "trade", 11.03, 1182.0]
["2026-09-11T15:29:48.840169+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:29:48.840188+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:29:48.840190+00:00", "trade", 11.03, 95.0]
["2026-09-11T15:29:48.840212+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840252+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840257+00:00", "trade", 11.03, 294.0]
["2026-09-11T15:29:48.840260+00:00", "trade", 11.03, 6.0]
["2026-09-11T15:29:48.840272+00:00", "trade", 11.03, 520.0]
["2026-09-11T15:29:48.840292+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840332+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840353+00:00", "trade", 11.03, 1202.0]
["2026-09-11T15:29:48.840372+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840383+00:00", "trade", 11.03, 478.0]
["2026-09-11T15:29:48.840383+00:00", "trade", 11.03, 1000.0]
["2026-09-11T15:29:48.840386+00:00", "trade", 11.03, 800.0]
["2026-09-11T15:29:48.840412+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840492+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840533+00:00", "trade", 11.03, 2205.0]
["2026-09-11T15:29:48.840572+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840602+00:00", "trade", 11.0329, 50.0]
["2026-09-11T15:29:48.840657+00:00", "trade", 11.0329, 50.0]
["2026-09-11T15:29:48.840714+00:00", "trade", 11.0329, 50.0]
["2026-09-11T15:29:48.840768+00:00", "trade", 11.03, 51.0]
["2026-09-11T15:29:48.840858+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:29:48.840861+00:00", "trade", 11.03, 90.0]
["2026-09-11T15:29:48.840938+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840972+00:00", "trade", 11.03, 1110.0]
["2026-09-11T15:29:48.840973+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.840981+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:29:48.841009+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841011+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:29:48.841044+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841054+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841094+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841134+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841134+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841199+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841204+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841246+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:29:48.841374+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841376+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:48.841376+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:48.841487+00:00", "trade", 11.03, 80.0]
["2026-09-11T15:29:48.841495+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841496+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:29:48.841500+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841500+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841595+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841600+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841613+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:29:48.841650+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841660+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841706+00:00", "trade", 11.03, 94.0]
["2026-09-11T15:29:48.841709+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:48.841739+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:48.841739+00:00", "trade", 11.03, 6.0]
["2026-09-11T15:29:48.841750+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841750+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:29:48.841769+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:48.841769+00:00", "trade", 11.03, 94.0]
["2026-09-11T15:29:48.841775+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.841876+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:29:48.841974+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:48.841976+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842036+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842061+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842064+00:00", "trade", 11.03, 314.0]
["2026-09-11T15:29:48.842066+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842121+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842141+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842261+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842266+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842281+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842287+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842312+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842342+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842522+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842737+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842773+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842773+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.842973+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.843013+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.843174+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.843174+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.843209+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.843289+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.843404+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.843569+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.843610+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.843890+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.844040+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:29:48.844051+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.844100+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:48.844131+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.844492+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.845233+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:29:48.845454+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.846039+00:00", "trade", 11.04, 99.0]
["2026-09-11T15:29:48.846136+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.846136+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.847213+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.851694+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.851933+00:00", "trade", 11.03, 475.0]
["2026-09-11T15:29:48.867461+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.922878+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.941166+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.941246+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.941322+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:48.945346+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:49.028514+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:49.028554+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:49.060064+00:00", "trade", 11.035, 2200.0]
["2026-09-11T15:29:49.061883+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:49.062645+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:49.139855+00:00", "trade", 11.0305, 1.0]
["2026-09-11T15:29:49.141232+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:49.335734+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:49.335774+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:49.659138+00:00", "trade", 11.0343, 8.0]
["2026-09-11T15:29:49.681358+00:00", "trade", 11.0343, 1.0]
["2026-09-11T15:29:49.788785+00:00", "trade", 11.0323, 1.0]
["2026-09-11T15:29:49.791296+00:00", "trade", 11.0364, 11.0]
["2026-09-11T15:29:50.354191+00:00", "trade", 11.0305, 2.0]
["2026-09-11T15:29:50.554408+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:50.554449+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:50.554509+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:50.554539+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:50.554870+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:50.554890+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:50.556243+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:50.558127+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:50.642478+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:50.642518+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:50.664545+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:50.945919+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:51.269195+00:00", "trade", 11.0323, 8.0]
["2026-09-11T15:29:51.271492+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:51.271715+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:29:51.271995+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:29:51.463503+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:51.463964+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:51.568497+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:51.574662+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:51.575138+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:51.630560+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:52.298577+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:52.483817+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:29:53.017804+00:00", "trade", 11.0035, 100.0]
["2026-09-11T15:29:53.531051+00:00", "trade", 11.035, 60.0]
["2026-09-11T15:29:53.532212+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:29:53.532218+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:29:53.534217+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:54.099726+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:29:54.353736+00:00", "trade", 11.035, 2.0]
["2026-09-11T15:29:54.896498+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:55.020051+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:55.025504+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:55.026346+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:55.063332+00:00", "trade", 11.0376, 1.0]
["2026-09-11T15:29:55.063976+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:55.072265+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:55.886829+00:00", "trade", 11.0348, 112.0]
["2026-09-11T15:29:56.012814+00:00", "trade", 11.035, 20.0]
["2026-09-11T15:29:56.574915+00:00", "trade", 11.0389, 3999.0]
["2026-09-11T15:29:57.160035+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:57.160075+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:57.208329+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:57.212423+00:00", "trade", 11.0037, 600.0]
["2026-09-11T15:29:57.215295+00:00", "trade", 11.0037, 400.0]
["2026-09-11T15:29:57.216627+00:00", "trade", 11.0037, 100.0]
["2026-09-11T15:29:57.848941+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:57.848976+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:57.849382+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:58.167683+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:58.167964+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:58.217697+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:58.291946+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:29:58.527839+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:58.527919+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:58.528320+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:58.925283+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.049252+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.222792+00:00", "trade", 11.035, 1400.0]
["2026-09-11T15:29:59.222792+00:00", "trade", 11.035, 1877.0]
["2026-09-11T15:29:59.222799+00:00", "trade", 11.03, 1200.0]
["2026-09-11T15:29:59.222799+00:00", "trade", 11.03, 714.0]
["2026-09-11T15:29:59.222799+00:00", "trade", 11.035, 2800.0]
["2026-09-11T15:29:59.222804+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:29:59.222804+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:29:59.222804+00:00", "trade", 11.03, 3200.0]
["2026-09-11T15:29:59.222807+00:00", "trade", 11.035, 900.0]
["2026-09-11T15:29:59.222813+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:59.222813+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:29:59.222816+00:00", "trade", 11.035, 5500.0]
["2026-09-11T15:29:59.222823+00:00", "trade", 11.03, 3786.0]
["2026-09-11T15:29:59.222823+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:29:59.222823+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:59.222823+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:59.222823+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:29:59.222823+00:00", "trade", 11.03, 1018.0]
["2026-09-11T15:29:59.222823+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:59.222828+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:59.222828+00:00", "trade", 11.03, 1807.0]
["2026-09-11T15:29:59.222828+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:59.222828+00:00", "trade", 11.03, 993.0]
["2026-09-11T15:29:59.222831+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:59.222834+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:29:59.222834+00:00", "trade", 11.035, 900.0]
["2026-09-11T15:29:59.222837+00:00", "trade", 11.035, 2800.0]
["2026-09-11T15:29:59.222837+00:00", "trade", 11.03, 2798.0]
["2026-09-11T15:29:59.222840+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:29:59.222840+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:29:59.222843+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:29:59.222895+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.222900+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.222910+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.222915+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.222930+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.222935+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.222940+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.222940+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223040+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223041+00:00", "trade", 11.035, 900.0]
["2026-09-11T15:29:59.223044+00:00", "trade", 11.035, 5355.0]
["2026-09-11T15:29:59.223055+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223071+00:00", "trade", 11.035, 145.0]
["2026-09-11T15:29:59.223096+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223126+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223291+00:00", "trade", 11.03, 1202.0]
["2026-09-11T15:29:59.223300+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:29:59.223318+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:59.223318+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:59.223318+00:00", "trade", 11.03, 1000.0]
["2026-09-11T15:29:59.223333+00:00", "trade", 11.03, 4100.0]
["2026-09-11T15:29:59.223333+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:29:59.223336+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:29:59.223351+00:00", "trade", 11.03, 3700.0]
["2026-09-11T15:29:59.223354+00:00", "trade", 11.03, 3300.0]
["2026-09-11T15:29:59.223369+00:00", "trade", 11.03, 2500.0]
["2026-09-11T15:29:59.223369+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:29:59.223417+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223429+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:29:59.223461+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223496+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223597+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223627+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223627+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223642+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223642+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223692+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223787+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223822+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223852+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223867+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223882+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.223887+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.224013+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.224049+00:00", "trade", 11.0323, 51.0]
["2026-09-11T15:29:59.224118+00:00", "trade", 11.0317, 50.0]
["2026-09-11T15:29:59.224184+00:00", "trade", 11.0317, 50.0]
["2026-09-11T15:29:59.224244+00:00", "trade", 11.0317, 50.0]
["2026-09-11T15:29:59.224313+00:00", "trade", 11.0322, 50.0]
["2026-09-11T15:29:59.224348+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.224348+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.224464+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.224611+00:00", "trade", 11.032, 51.0]
["2026-09-11T15:29:59.224668+00:00", "trade", 11.0316, 50.0]
["2026-09-11T15:29:59.224722+00:00", "trade", 11.0316, 50.0]
["2026-09-11T15:29:59.224776+00:00", "trade", 11.0316, 50.0]
["2026-09-11T15:29:59.224824+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.225090+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.225707+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.225709+00:00", "trade", 11.03, 1600.0]
["2026-09-11T15:29:59.226960+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:29:59.228027+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.301762+00:00", "trade", 11.016, 200.0]
["2026-09-11T15:29:59.476307+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.616395+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:29:59.998252+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:00.371135+00:00", "trade", 11.0162, 100.0]
["2026-09-11T15:30:00.491376+00:00", "trade", 11.0326, 48.0]
["2026-09-11T15:30:00.559365+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:30:00.632990+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:00.633481+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:01.585519+00:00", "trade", 11.035, 2.0]
["2026-09-11T15:30:02.757416+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:02.757892+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:02.758333+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:02.758975+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:02.759015+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:02.761696+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:02.912705+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:03.399281+00:00", "trade", 11.0397, 27.0]
["2026-09-11T15:30:03.422893+00:00", "trade", 11.0397, 1.0]
["2026-09-11T15:30:04.048758+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:04.086708+00:00", "trade", 11.0302, 3999.0]
["2026-09-11T15:30:04.219918+00:00", "trade", 11.035, 56.0]
["2026-09-11T15:30:04.480865+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:04.481331+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:04.481351+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:04.741800+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:05.749188+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:05.767586+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:06.038139+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:30:06.185559+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:06.244183+00:00", "trade", 11.0377, 2.0]
["2026-09-11T15:30:06.437722+00:00", "trade", 11.0399, 6431.0]
["2026-09-11T15:30:06.613992+00:00", "trade", 11.0319, 18.0]
["2026-09-11T15:30:06.623516+00:00", "trade", 11.032, 50.0]
["2026-09-11T15:30:06.629494+00:00", "trade", 11.0325, 50.0]
["2026-09-11T15:30:06.843756+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:30:06.871818+00:00", "trade", 11.035, 48.0]
["2026-09-11T15:30:07.305725+00:00", "trade", 11.0319, 54.0]
["2026-09-11T15:30:07.327431+00:00", "trade", 11.0319, 1.0]
["2026-09-11T15:30:07.377315+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:07.709224+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:07.830186+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:07.872106+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:07.875829+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:08.781015+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:09.173011+00:00", "trade", 11.03, 89.0]
["2026-09-11T15:30:09.174063+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:09.437802+00:00", "trade", 11.0311, 2000.0]
["2026-09-11T15:30:09.439236+00:00", "trade", 11.0327, 52.0]
["2026-09-11T15:30:09.451208+00:00", "trade", 11.03, 7.0]
["2026-09-11T15:30:09.473343+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:30:09.738327+00:00", "trade", 11.0314, 8.0]
["2026-09-11T15:30:09.777549+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:30:09.931990+00:00", "trade", 11.0357, 1.0]
["2026-09-11T15:30:10.478806+00:00", "trade", 11.0137, 99.0]
["2026-09-11T15:30:10.480920+00:00", "trade", 11.0146, 15.0]
["2026-09-11T15:30:10.489391+00:00", "trade", 11.0177, 88.0]
["2026-09-11T15:30:10.490215+00:00", "trade", 11.0304, 47.0]
["2026-09-11T15:30:11.011551+00:00", "trade", 11.0319, 10.0]
["2026-09-11T15:30:11.654190+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:11.654545+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:12.097181+00:00", "trade", 11.0047, 100.0]
["2026-09-11T15:30:12.272027+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:12.272027+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:12.996160+00:00", "trade", 11.035, 10.0]
["2026-09-11T15:30:13.692621+00:00", "trade", 11.0306, 67.0]
["2026-09-11T15:30:13.692663+00:00", "trade", 11.0344, 26.0]
["2026-09-11T15:30:14.354624+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:14.970252+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:15.078607+00:00", "trade", 11.035, 132.0]
["2026-09-11T15:30:15.092338+00:00", "trade", 11.035, 68.0]
["2026-09-11T15:30:16.286174+00:00", "trade", 11.0254, 600.0]
["2026-09-11T15:30:16.751941+00:00", "trade", 11.0049, 1.0]
["2026-09-11T15:30:16.785639+00:00", "trade", 11.0202, 15.0]
["2026-09-11T15:30:16.958156+00:00", "trade", 11.0399, 42.0]
["2026-09-11T15:30:17.244887+00:00", "trade", 11.0337, 698.0]
["2026-09-11T15:30:17.596780+00:00", "trade", 11.035, 900.0]
["2026-09-11T15:30:17.596783+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:30:17.597357+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:17.597517+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:30:17.597638+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:17.597793+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:17.597793+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:17.598555+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:17.598555+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:17.598555+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:17.599116+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:17.680249+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:18.336423+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:18.355172+00:00", "trade", 11.0345, 4.0]
["2026-09-11T15:30:18.360029+00:00", "trade", 11.0345, 72.0]
["2026-09-11T15:30:19.020969+00:00", "trade", 11.0323, 1.0]
["2026-09-11T15:30:19.374495+00:00", "trade", 11.032, 1.0]
["2026-09-11T15:30:19.790031+00:00", "trade", 11.0343, 1.0]
["2026-09-11T15:30:19.913200+00:00", "trade", 11.04, 8800.0]
["2026-09-11T15:30:19.914253+00:00", "trade", 11.035, 11604.0]
["2026-09-11T15:30:19.917113+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:19.917714+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:19.917869+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:20.609858+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:20.633847+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:30:21.018870+00:00", "trade", 11.0327, 300.0]
["2026-09-11T15:30:21.020118+00:00", "trade", 11.0367, 50.0]
["2026-09-11T15:30:22.215317+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:22.215778+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:22.338413+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:30:22.343444+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:30:22.344819+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.117114+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.117194+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.169684+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233556+00:00", "trade", 11.03, 1200.0]
["2026-09-11T15:30:23.233556+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:30:23.233559+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:30:23.233562+00:00", "trade", 11.035, 1300.0]
["2026-09-11T15:30:23.233565+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:30:23.233565+00:00", "trade", 11.03, 3200.0]
["2026-09-11T15:30:23.233571+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:30:23.233580+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:30:23.233580+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:30:23.233583+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:30:23.233586+00:00", "trade", 11.03, 94.0]
["2026-09-11T15:30:23.233589+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:30:23.233589+00:00", "trade", 11.03, 3800.0]
["2026-09-11T15:30:23.233592+00:00", "trade", 11.03, 1800.0]
["2026-09-11T15:30:23.233592+00:00", "trade", 11.03, 250.0]
["2026-09-11T15:30:23.233598+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:30:23.233598+00:00", "trade", 11.03, 4100.0]
["2026-09-11T15:30:23.233598+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:30:23.233601+00:00", "trade", 11.03, 1161.0]
["2026-09-11T15:30:23.233601+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:30:23.233604+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:30:23.233604+00:00", "trade", 11.03, 1500.0]
["2026-09-11T15:30:23.233607+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:30:23.233610+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:30:23.233610+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:30:23.233610+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:30:23.233671+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233676+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233701+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233701+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233716+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233786+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233791+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233803+00:00", "trade", 11.035, 900.0]
["2026-09-11T15:30:23.233809+00:00", "trade", 11.03, 95.0]
["2026-09-11T15:30:23.233809+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:30:23.233811+00:00", "trade", 11.03, 4200.0]
["2026-09-11T15:30:23.233811+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233815+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:30:23.233817+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233819+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:30:23.233819+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:30:23.233820+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:30:23.233821+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233841+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233841+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233871+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233932+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233932+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233942+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.233992+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234007+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234085+00:00", "trade", 11.03, 7000.0]
["2026-09-11T15:30:23.234088+00:00", "trade", 11.03, 550.0]
["2026-09-11T15:30:23.234091+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:30:23.234094+00:00", "trade", 11.03, 2200.0]
["2026-09-11T15:30:23.234094+00:00", "trade", 11.03, 800.0]
["2026-09-11T15:30:23.234103+00:00", "trade", 11.03, 800.0]
["2026-09-11T15:30:23.234103+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:30:23.234103+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:30:23.234115+00:00", "trade", 11.03, 4100.0]
["2026-09-11T15:30:23.234130+00:00", "trade", 11.03, 3300.0]
["2026-09-11T15:30:23.234133+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:30:23.234192+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234302+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234307+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234347+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234383+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234393+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234413+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234428+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234464+00:00", "trade", 11.035, 162.0]
["2026-09-11T15:30:23.234588+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234588+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234708+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234789+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.234882+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:30:23.234942+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:30:23.235008+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:30:23.235074+00:00", "trade", 11.0307, 58.0]
["2026-09-11T15:30:23.235230+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.235550+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.235567+00:00", "trade", 11.03, 1361.0]
["2026-09-11T15:30:23.235590+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.236031+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.236268+00:00", "trade", 11.035, 400.0]
["2026-09-11T15:30:23.243049+00:00", "trade", 11.035, 838.0]
["2026-09-11T15:30:23.244297+00:00", "trade", 11.0303, 50.0]
["2026-09-11T15:30:23.248471+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.318538+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.368872+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.368927+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.368952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.369073+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.528366+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.654899+00:00", "trade", 11.03, 53.0]
["2026-09-11T15:30:23.655488+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.662696+00:00", "trade", 11.03, 1000.0]
["2026-09-11T15:30:23.662710+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.662725+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.663251+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.663291+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.666048+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:23.677148+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:30:23.825620+00:00", "trade", 11.0366, 1.0]
["2026-09-11T15:30:23.865696+00:00", "trade", 11.0319, 10.0]
["2026-09-11T15:30:23.934617+00:00", "trade", 11.035, 11.0]
["2026-09-11T15:30:24.245279+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:24.313481+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:24.343412+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:24.355511+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:24.387336+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:24.567138+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:24.725066+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:30:24.730969+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:30:24.801997+00:00", "trade", 11.0377, 452.0]
["2026-09-11T15:30:24.863704+00:00", "trade", 11.0366, 1.0]
["2026-09-11T15:30:25.293055+00:00", "trade", 11.035, 5.0]
["2026-09-11T15:30:25.344414+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:30:26.173032+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:30:26.241168+00:00", "trade", 11.035, 400.0]
["2026-09-11T15:30:26.263613+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:26.264175+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:26.267137+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:26.288903+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:26.403967+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:26.663383+00:00", "trade", 11.035, 900.0]
["2026-09-11T15:30:26.663383+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:30:26.664020+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:26.664506+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:26.805460+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:27.075582+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:27.226150+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:27.325471+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:27.523020+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:28.029669+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:28.147057+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:28.294077+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:28.345453+00:00", "trade", 11.035, 400.0]
["2026-09-11T15:30:28.345519+00:00", "trade", 11.035, 600.0]
["2026-09-11T15:30:28.345529+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:28.345559+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:28.345594+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:28.345614+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:28.345644+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:28.346050+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:28.346451+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:28.346521+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:28.346521+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.588064+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:30:29.589153+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.589153+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.589324+00:00", "trade", 11.0307, 50.0]
["2026-09-11T15:30:29.589385+00:00", "trade", 11.0307, 50.0]
["2026-09-11T15:30:29.589445+00:00", "trade", 11.0307, 50.0]
["2026-09-11T15:30:29.590376+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.590376+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.590456+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.590496+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.664064+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:30:29.664637+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.664662+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.664662+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.665159+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.665640+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.832163+00:00", "trade", 11.035, 447.0]
["2026-09-11T15:30:29.833574+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:29.854963+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:30:29.998275+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:30.224933+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:30.547485+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:30.553192+00:00", "trade", 11.035, 375.0]
["2026-09-11T15:30:30.553709+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:30:30.553715+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:30:30.553760+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:30:30.553810+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:30.554271+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:30.554286+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:30.567773+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:31.757796+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:30:31.769533+00:00", "trade", 11.0369, 1.0]
["2026-09-11T15:30:32.064985+00:00", "trade", 11.03, 480.0]
["2026-09-11T15:30:32.064988+00:00", "trade", 11.03, 700.0]
["2026-09-11T15:30:32.064991+00:00", "trade", 11.03, 2220.0]
["2026-09-11T15:30:32.065070+00:00", "trade", 11.03, 180.0]
["2026-09-11T15:30:32.065073+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:30:32.065075+00:00", "trade", 11.03, 1760.0]
["2026-09-11T15:30:32.065557+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:30:32.065580+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.065591+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.065596+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.065626+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:30:32.065632+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:30:32.065636+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.065641+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.066062+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.066177+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.066222+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.066262+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.066262+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.066458+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.066738+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.133121+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.133517+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.133517+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.133958+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:32.356290+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:30:32.376868+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:30:33.981428+00:00", "trade", 11.0371, 5.0]
["2026-09-11T15:30:33.981789+00:00", "trade", 11.0371, 1.0]
["2026-09-11T15:30:33.991650+00:00", "trade", 11.035, 1055.0]
["2026-09-11T15:30:34.303993+00:00", "trade", 11.035, 2800.0]
["2026-09-11T15:30:34.304509+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:34.304594+00:00", "trade", 11.035, 2400.0]
["2026-09-11T15:30:34.767252+00:00", "trade", 11.0399, 1.0]
["2026-09-11T15:30:34.927785+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:30:34.928730+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:30:34.930874+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:30:34.930949+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:30:34.931409+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:30:35.320437+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:35.321234+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:35.409529+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:35.497158+00:00", "trade", 11.0312, 1.0]
["2026-09-11T15:30:36.168653+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:30:36.833050+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:37.192742+00:00", "trade", 11.0177, 200.0]
["2026-09-11T15:30:37.495524+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:38.504115+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.143677+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:30:39.163486+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.174683+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.210929+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.213139+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.214267+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.214297+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.219700+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.219865+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.219935+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.288142+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.288638+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.575765+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.716510+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.962621+00:00", "trade", 11.035, 1877.0]
["2026-09-11T15:30:39.962624+00:00", "trade", 11.035, 3612.0]
["2026-09-11T15:30:39.962627+00:00", "trade", 11.035, 5500.0]
["2026-09-11T15:30:39.963266+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:39.963533+00:00", "trade", 11.035, 1777.0]
["2026-09-11T15:30:39.963533+00:00", "trade", 11.035, 1334.0]
["2026-09-11T15:30:39.963881+00:00", "trade", 11.0339, 55.0]
["2026-09-11T15:30:39.970139+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:30:39.970709+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:40.017359+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:40.018166+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:40.564540+00:00", "trade", 11.035, 2000.0]
["2026-09-11T15:30:40.649892+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:41.134604+00:00", "trade", 11.0373, 115.0]
["2026-09-11T15:30:41.156746+00:00", "trade", 11.0373, 1.0]
["2026-09-11T15:30:41.182475+00:00", "trade", 11.0386, 2500.0]
["2026-09-11T15:30:41.407176+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:41.433478+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:30:41.434065+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:41.434105+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:41.434145+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:41.434145+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:41.434586+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:41.452148+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:41.814992+00:00", "trade", 11.0357, 1.0]
["2026-09-11T15:30:41.905137+00:00", "trade", 11.035, 20.0]
["2026-09-11T15:30:41.906141+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:41.906216+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:41.916041+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:30:41.916942+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:42.061911+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:42.349003+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:42.541466+00:00", "trade", 11.0329, 100.0]
["2026-09-11T15:30:42.622914+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:42.642996+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:42.646446+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:30:42.646518+00:00", "trade", 11.04, 63.0]
["2026-09-11T15:30:43.020312+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:30:43.020538+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:43.020538+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:43.403724+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:43.483774+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:43.551924+00:00", "trade", 11.0103, 100.0]
["2026-09-11T15:30:43.840015+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:44.998617+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:44.999504+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:44.999539+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:45.003824+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:45.094054+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:45.461826+00:00", "trade", 11.035, 10.0]
["2026-09-11T15:30:45.466310+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:30:45.466373+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:30:45.467335+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:45.467335+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:45.468168+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:45.468172+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:45.489303+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:45.646102+00:00", "trade", 11.035, 3612.0]
["2026-09-11T15:30:45.646102+00:00", "trade", 11.035, 888.0]
["2026-09-11T15:30:45.646717+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:45.959981+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:46.009674+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:46.016338+00:00", "trade", 11.035, 3999.0]
["2026-09-11T15:30:48.114409+00:00", "trade", 11.035, 9.0]
["2026-09-11T15:30:48.182473+00:00", "trade", 11.0348, 2.0]
["2026-09-11T15:30:48.450146+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:48.450479+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:30:48.450627+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:48.450908+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:48.451103+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:48.557080+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:50.361437+00:00", "trade", 11.035, 25.0]
["2026-09-11T15:30:51.369627+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:30:51.370875+00:00", "trade", 11.0358, 50.0]
["2026-09-11T15:30:51.648955+00:00", "trade", 11.0372, 45.0]
["2026-09-11T15:30:51.649322+00:00", "trade", 11.0372, 1.0]
["2026-09-11T15:30:52.378638+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:52.379089+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:52.381144+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:52.382101+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:52.663667+00:00", "trade", 11.033, 1.0]
["2026-09-11T15:30:53.052108+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:53.052554+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:53.105545+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:53.105730+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:53.226779+00:00", "trade", 11.0331, 61.0]
["2026-09-11T15:30:53.254333+00:00", "trade", 11.0107, 100.0]
["2026-09-11T15:30:53.501114+00:00", "trade", 11.0179, 200.0]
["2026-09-11T15:30:53.509784+00:00", "trade", 11.0327, 50.0]
["2026-09-11T15:30:53.767512+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:53.767993+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:54.187943+00:00", "trade", 11.0192, 200.0]
["2026-09-11T15:30:55.039358+00:00", "trade", 11.035, 500.0]
["2026-09-11T15:30:56.112821+00:00", "trade", 11.0331, 2.0]
["2026-09-11T15:30:56.598367+00:00", "trade", 11.039, 1600.0]
["2026-09-11T15:30:57.864211+00:00", "trade", 11.0301, 1.0]
["2026-09-11T15:30:58.046947+00:00", "trade", 11.0377, 1.0]
["2026-09-11T15:30:58.141654+00:00", "trade", 11.035, 4600.0]
["2026-09-11T15:30:58.142908+00:00", "trade", 11.035, 54.0]
["2026-09-11T15:30:58.142974+00:00", "trade", 11.035, 54.0]
["2026-09-11T15:30:58.143034+00:00", "trade", 11.035, 54.0]
["2026-09-11T15:30:58.174100+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:58.463442+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:58.531143+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:58.812701+00:00", "trade", 11.0331, 100.0]
["2026-09-11T15:30:59.696130+00:00", "trade", 11.035, 75.0]
["2026-09-11T15:30:59.697799+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:30:59.770434+00:00", "trade", 11.0301, 28.0]
["2026-09-11T15:30:59.998288+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:01.025032+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:01.562268+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:01.563125+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:01.605541+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:01.972947+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:31:02.014680+00:00", "trade", 11.0336, 3.0]
["2026-09-11T15:31:02.021876+00:00", "trade", 11.0336, 35.0]
["2026-09-11T15:31:02.027911+00:00", "trade", 11.0336, 12.0]
["2026-09-11T15:31:02.308105+00:00", "trade", 11.03, 13.0]
["2026-09-11T15:31:03.446862+00:00", "trade", 11.0123, 100.0]
["2026-09-11T15:31:03.538432+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:31:03.800054+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:03.800495+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:03.804898+00:00", "trade", 11.035, 300.0]
["2026-09-11T15:31:03.805388+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:31:03.805803+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:31:03.806510+00:00", "trade", 11.035, 300.0]
["2026-09-11T15:31:03.806697+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:31:03.807587+00:00", "trade", 11.035, 300.0]
["2026-09-11T15:31:03.808138+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:03.808347+00:00", "trade", 11.035, 400.0]
["2026-09-11T15:31:03.808429+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:31:03.808910+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:31:03.809499+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:31:03.810359+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:31:04.186101+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:04.186181+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:04.186181+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:04.186622+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:04.247196+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:04.306457+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:04.310961+00:00", "trade", 11.035, 700.0]
["2026-09-11T15:31:04.310979+00:00", "trade", 11.035, 3800.0]
["2026-09-11T15:31:04.371481+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:04.806250+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:31:04.806316+00:00", "trade", 11.035, 700.0]
["2026-09-11T15:31:04.806575+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:31:04.807261+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:04.808023+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:04.873599+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:04.874045+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:05.147374+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:05.480681+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:06.052870+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:06.054269+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:06.875228+00:00", "trade", 11.0311, 200.0]
["2026-09-11T15:31:07.252967+00:00", "trade", 11.0125, 200.0]
["2026-09-11T15:31:08.048215+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:08.048711+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:08.107977+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:08.267514+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:31:08.267571+00:00", "trade", 11.035, 2800.0]
["2026-09-11T15:31:08.267631+00:00", "trade", 11.035, 600.0]
["2026-09-11T15:31:08.268548+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:08.414338+00:00", "trade", 11.0331, 50.0]
["2026-09-11T15:31:08.748323+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:08.748704+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:09.491819+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:09.975498+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:10.771765+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:11.438218+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:11.709026+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:12.089191+00:00", "trade", 11.04, 143.0]
["2026-09-11T15:31:12.089750+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:12.089750+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:12.090232+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:12.955873+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:12.956309+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:13.022967+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:13.024015+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:13.025533+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:13.647552+00:00", "trade", 11.0372, 1.0]
["2026-09-11T15:31:13.648934+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:14.048987+00:00", "trade", 11.035, 1125.0]
["2026-09-11T15:31:14.101128+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:14.141484+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:14.292944+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:14.309533+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:14.667031+00:00", "trade", 11.035, 3500.0]
["2026-09-11T15:31:14.667940+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:14.668070+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:14.668105+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:14.668185+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:14.668666+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:14.823020+00:00", "trade", 11.0269, 200.0]
["2026-09-11T15:31:14.824386+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:14.882574+00:00", "trade", 11.0372, 10.0]
["2026-09-11T15:31:16.274406+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:16.274740+00:00", "trade", 11.04, 65.0]
["2026-09-11T15:31:16.274867+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:16.275148+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:16.276971+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:31:16.456288+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:16.756355+00:00", "trade", 11.035, 11.0]
["2026-09-11T15:31:18.467326+00:00", "trade", 11.0312, 1.0]
["2026-09-11T15:31:18.996394+00:00", "trade", 11.04, 500.0]
["2026-09-11T15:31:18.997648+00:00", "trade", 11.0354, 50.0]
["2026-09-11T15:31:19.187736+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:19.188217+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:19.393601+00:00", "trade", 11.0343, 100.0]
["2026-09-11T15:31:19.430533+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:20.531954+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:20.690495+00:00", "trade", 11.035, 601.0]
["2026-09-11T15:31:20.690495+00:00", "trade", 11.035, 2899.0]
["2026-09-11T15:31:20.691423+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:20.797522+00:00", "trade", 11.04, 14.0]
["2026-09-11T15:31:20.797540+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.293707+00:00", "trade", 11.039, 600.0]
["2026-09-11T15:31:21.297503+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.298426+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:21.298426+00:00", "trade", 11.04, 39.0]
["2026-09-11T15:31:21.298428+00:00", "trade", 11.04, 161.0]
["2026-09-11T15:31:21.298525+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:31:21.298527+00:00", "trade", 11.04, 327.0]
["2026-09-11T15:31:21.298891+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:21.299363+00:00", "trade", 11.04, 727.0]
["2026-09-11T15:31:21.299382+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.299393+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:31:21.299422+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.299422+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.299463+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.299488+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.299488+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.299503+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.299994+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.305408+00:00", "trade", 11.0395, 62.0]
["2026-09-11T15:31:21.306264+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.323156+00:00", "trade", 11.0395, 738.0]
["2026-09-11T15:31:21.532928+00:00", "trade", 11.0398, 11.0]
["2026-09-11T15:31:21.598761+00:00", "trade", 11.0398, 1.0]
["2026-09-11T15:31:21.601595+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.602041+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.733208+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.734641+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.734686+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.770331+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:21.822793+00:00", "trade", 11.0399, 5.0]
["2026-09-11T15:31:22.476062+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:22.478779+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:23.575257+00:00", "trade", 11.04, 130.0]
["2026-09-11T15:31:24.457973+00:00", "trade", 11.035, 30.0]
["2026-09-11T15:31:24.717211+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:24.718294+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:24.718294+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:24.729960+00:00", "trade", 11.0352, 100.0]
["2026-09-11T15:31:24.734700+00:00", "trade", 11.0352, 100.0]
["2026-09-11T15:31:24.899708+00:00", "trade", 11.0352, 72.0]
["2026-09-11T15:31:24.901073+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:24.906468+00:00", "trade", 11.0352, 4.0]
["2026-09-11T15:31:25.722379+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:25.764195+00:00", "trade", 11.038, 1.0]
["2026-09-11T15:31:25.767556+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:26.199618+00:00", "trade", 11.035, 1978.0]
["2026-09-11T15:31:26.199618+00:00", "trade", 11.035, 1522.0]
["2026-09-11T15:31:26.200334+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:26.200575+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:26.200615+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:26.200775+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:26.207036+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:31:26.225499+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:26.226266+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:26.314631+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:26.316640+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:26.449024+00:00", "trade", 11.04, 240.0]
["2026-09-11T15:31:26.449050+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:26.449531+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:26.882261+00:00", "trade", 11.0372, 100.0]
["2026-09-11T15:31:26.954423+00:00", "trade", 11.0272, 22.0]
["2026-09-11T15:31:27.626838+00:00", "trade", 11.0372, 12.0]
["2026-09-11T15:31:27.790474+00:00", "trade", 11.0372, 1.0]
["2026-09-11T15:31:27.977489+00:00", "trade", 11.0272, 13.0]
["2026-09-11T15:31:28.144707+00:00", "trade", 11.0357, 29.0]
["2026-09-11T15:31:28.144797+00:00", "trade", 11.0357, 29.0]
["2026-09-11T15:31:28.144860+00:00", "trade", 11.0357, 29.0]
["2026-09-11T15:31:28.168978+00:00", "trade", 11.035, 2.0]
["2026-09-11T15:31:28.590141+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:28.808545+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:29.014649+00:00", "trade", 11.0272, 81.0]
["2026-09-11T15:31:29.024666+00:00", "trade", 11.0358, 100.0]
["2026-09-11T15:31:29.318350+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:31:29.995610+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:29.998321+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:32.038206+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:31:32.299460+00:00", "trade", 11.035, 95.0]
["2026-09-11T15:31:32.913125+00:00", "trade", 11.0395, 20.0]
["2026-09-11T15:31:34.603903+00:00", "trade", 11.0381, 1.0]
["2026-09-11T15:31:35.669468+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:35.670335+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:35.670811+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:35.835672+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:35.979317+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:31:36.562173+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:36.562324+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:36.563941+00:00", "trade", 11.0301, 200.0]
["2026-09-11T15:31:36.576627+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:36.730999+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:38.385551+00:00", "trade", 11.035, 1200.0]
["2026-09-11T15:31:38.565316+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:38.619776+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:40.638479+00:00", "trade", 11.0301, 11.0]
["2026-09-11T15:31:40.639063+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:40.639534+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:41.182884+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:41.183325+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:41.448423+00:00", "trade", 11.035, 15.0]
["2026-09-11T15:31:41.475089+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:41.517274+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:41.593565+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:41.593615+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:41.620705+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:31:41.620705+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:31:41.621687+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:41.621752+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:41.621752+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:41.621752+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:41.625305+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:42.091260+00:00", "trade", 11.0339, 39.0]
["2026-09-11T15:31:42.847133+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:43.131419+00:00", "trade", 11.0143, 35.0]
["2026-09-11T15:31:43.156032+00:00", "trade", 11.0319, 9.0]
["2026-09-11T15:31:43.156399+00:00", "trade", 11.0319, 1.0]
["2026-09-11T15:31:43.569250+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:31:43.624278+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:44.625476+00:00", "trade", 11.035, 3999.0]
["2026-09-11T15:31:44.942385+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:45.508790+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:45.508795+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:45.508850+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:45.508895+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:45.509357+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:45.574955+00:00", "trade", 11.0343, 83.0]
["2026-09-11T15:31:45.576772+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:45.622676+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:45.898532+00:00", "trade", 11.0319, 100.0]
["2026-09-11T15:31:45.898896+00:00", "trade", 11.0319, 1.0]
["2026-09-11T15:31:46.382761+00:00", "trade", 11.03, 12.0]
["2026-09-11T15:31:46.384745+00:00", "trade", 11.035, 3100.0]
["2026-09-11T15:31:46.385840+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:31:46.385993+00:00", "trade", 11.0349, 51.0]
["2026-09-11T15:31:47.723767+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:47.908164+00:00", "trade", 11.0315, 61.0]
["2026-09-11T15:31:48.165813+00:00", "trade", 11.0399, 5.0]
["2026-09-11T15:31:48.249786+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:48.797575+00:00", "trade", 11.035, 3.0]
["2026-09-11T15:31:48.998704+00:00", "trade", 11.0359, 44.0]
["2026-09-11T15:31:49.000115+00:00", "trade", 11.035, 700.0]
["2026-09-11T15:31:49.000118+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:31:49.000124+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:31:49.000960+00:00", "trade", 11.035, 75.0]
["2026-09-11T15:31:49.001587+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.001848+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.001983+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.002043+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.003113+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:31:49.003501+00:00", "trade", 11.04, 2000.0]
["2026-09-11T15:31:49.003693+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.003693+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.003717+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.003988+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.004063+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.004188+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.008655+00:00", "trade", 11.04, 12.0]
["2026-09-11T15:31:49.140873+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.140913+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.141389+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.215134+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:49.520762+00:00", "trade", 11.035, 20.0]
["2026-09-11T15:31:50.624664+00:00", "trade", 11.033, 237.0]
["2026-09-11T15:31:50.629915+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:50.629915+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:51.196982+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:51.274477+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:51.274477+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:51.275514+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:51.460048+00:00", "trade", 11.039, 600.0]
["2026-09-11T15:31:51.682696+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:51.714166+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:51.714677+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:51.964190+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:52.164616+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.042859+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:31:54.100146+00:00", "trade", 11.035, 124.0]
["2026-09-11T15:31:54.100444+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.549867+00:00", "trade", 11.04, 250.0]
["2026-09-11T15:31:54.549870+00:00", "trade", 11.04, 436.0]
["2026-09-11T15:31:54.549873+00:00", "trade", 11.04, 700.0]
["2026-09-11T15:31:54.549873+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:31:54.549876+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:54.549876+00:00", "trade", 11.04, 4100.0]
["2026-09-11T15:31:54.549996+00:00", "trade", 11.04, 1373.0]
["2026-09-11T15:31:54.550002+00:00", "trade", 11.04, 500.0]
["2026-09-11T15:31:54.550002+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:31:54.550006+00:00", "trade", 11.04, 36.0]
["2026-09-11T15:31:54.550008+00:00", "trade", 11.04, 700.0]
["2026-09-11T15:31:54.550008+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:31:54.550008+00:00", "trade", 11.04, 1440.0]
["2026-09-11T15:31:54.550127+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.550228+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.550393+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:31:54.550869+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.550869+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.550869+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.550910+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.550910+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.550910+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.550949+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.551015+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.551127+00:00", "trade", 11.0375, 50.0]
["2026-09-11T15:31:54.551169+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:31:54.551200+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.551262+00:00", "trade", 11.0371, 50.0]
["2026-09-11T15:31:54.551310+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.551322+00:00", "trade", 11.04, 50.0]
["2026-09-11T15:31:54.559526+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:31:54.574119+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.656505+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.722263+00:00", "trade", 11.0303, 100.0]
["2026-09-11T15:31:54.853809+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:54.942061+00:00", "trade", 11.0399, 700.0]
["2026-09-11T15:31:54.943116+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.272308+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.287108+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.567559+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.592289+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.673115+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.719410+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.719410+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.854215+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.943170+00:00", "trade", 11.035, 7.0]
["2026-09-11T15:31:55.943763+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.944470+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.944881+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.945001+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:55.965443+00:00", "trade", 11.04, 29.0]
["2026-09-11T15:31:55.966372+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:57.120623+00:00", "trade", 11.04, 3460.0]
["2026-09-11T15:31:57.120626+00:00", "trade", 11.04, 1400.0]
["2026-09-11T15:31:57.120626+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:31:57.120629+00:00", "trade", 11.04, 2800.0]
["2026-09-11T15:31:57.120635+00:00", "trade", 11.04, 840.0]
["2026-09-11T15:31:57.120664+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:57.120899+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:57.121145+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:57.121425+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:57.121876+00:00", "trade", 11.0399, 56.0]
["2026-09-11T15:31:57.121943+00:00", "trade", 11.0393, 52.0]
["2026-09-11T15:31:57.123133+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:31:57.123305+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:31:57.123404+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:31:57.123410+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:31:57.127233+00:00", "trade", 11.04, 364.0]
["2026-09-11T15:31:57.127235+00:00", "trade", 11.04, 900.0]
["2026-09-11T15:31:57.127238+00:00", "trade", 11.04, 308.0]
["2026-09-11T15:31:57.127242+00:00", "trade", 11.04, 50.0]
["2026-09-11T15:31:57.127242+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:31:57.127244+00:00", "trade", 11.04, 1700.0]
["2026-09-11T15:31:57.127244+00:00", "trade", 11.04, 1068.0]
["2026-09-11T15:31:57.127328+00:00", "trade", 11.04, 32.0]
["2026-09-11T15:31:57.127369+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:31:57.127369+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:31:57.127430+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:31:57.127535+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:31:57.127617+00:00", "trade", 11.04, 25.0]
["2026-09-11T15:31:57.127620+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:57.127625+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:31:57.127630+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:31:57.127630+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:31:57.127630+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:31:57.127632+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:57.127635+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:57.127635+00:00", "trade", 11.04, 800.0]
["2026-09-11T15:31:57.127638+00:00", "trade", 11.04, 4300.0]
["2026-09-11T15:31:57.127640+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:31:57.127641+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:57.127656+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:31:57.127674+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:57.127710+00:00", "trade", 11.04, 460.0]
["2026-09-11T15:31:57.127737+00:00", "trade", 11.04, 700.0]
["2026-09-11T15:31:57.127740+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:57.127796+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:31:57.127798+00:00", "trade", 11.04, 4.0]
["2026-09-11T15:31:57.127798+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:57.127802+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:31:57.127802+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:31:57.127804+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:57.127804+00:00", "trade", 11.04, 6.0]
["2026-09-11T15:31:57.127806+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:31:57.127806+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:31:57.127808+00:00", "trade", 11.04, 500.0]
["2026-09-11T15:31:57.127808+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:57.127811+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127813+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:57.127813+00:00", "trade", 11.04, 29.0]
["2026-09-11T15:31:57.127813+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:31:57.127816+00:00", "trade", 11.04, 1539.0]
["2026-09-11T15:31:57.127828+00:00", "trade", 11.04, 1539.0]
["2026-09-11T15:31:57.127831+00:00", "trade", 11.04, 1539.0]
["2026-09-11T15:31:57.127834+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:31:57.127840+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:31:57.127858+00:00", "trade", 11.04, 9000.0]
["2026-09-11T15:31:57.127861+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127881+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127886+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127886+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127886+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127886+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127891+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127892+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:31:57.127896+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127896+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127896+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127901+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127931+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.127951+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128031+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128036+00:00", "trade", 11.04, 3100.0]
["2026-09-11T15:31:57.128037+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128038+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:31:57.128041+00:00", "trade", 11.04, 3967.0]
["2026-09-11T15:31:57.128041+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:57.128041+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128047+00:00", "trade", 11.04, 3200.0]
["2026-09-11T15:31:57.128047+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:31:57.128047+00:00", "trade", 11.04, 3100.0]
["2026-09-11T15:31:57.128051+00:00", "trade", 11.04, 3416.0]
["2026-09-11T15:31:57.128081+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128122+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128132+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128141+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128267+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128267+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128292+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128352+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128372+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128427+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128507+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128513+00:00", "trade", 11.04, 56.0]
["2026-09-11T15:31:57.128547+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128547+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128577+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128582+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128658+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128658+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128708+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128748+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128748+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128788+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128828+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128828+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128828+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128908+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128908+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128910+00:00", "trade", 11.04, 54.0]
["2026-09-11T15:31:57.128948+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.128967+00:00", "trade", 11.0385, 50.0]
["2026-09-11T15:31:57.129022+00:00", "trade", 11.0385, 50.0]
["2026-09-11T15:31:57.129029+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.129073+00:00", "trade", 11.04, 51.0]
["2026-09-11T15:31:57.129109+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.129133+00:00", "trade", 11.04, 55.0]
["2026-09-11T15:31:57.129149+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.129184+00:00", "trade", 11.04, 59.0]
["2026-09-11T15:31:57.129241+00:00", "trade", 11.04, 69.0]
["2026-09-11T15:31:57.129322+00:00", "trade", 11.04, 58.0]
["2026-09-11T15:31:57.129379+00:00", "trade", 11.04, 55.0]
["2026-09-11T15:31:57.129449+00:00", "trade", 11.04, 69.0]
["2026-09-11T15:31:57.129665+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.129865+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.130865+00:00", "trade", 11.045, 375.0]
["2026-09-11T15:31:57.130928+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.131108+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.132627+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.137619+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.158719+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.160593+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.160639+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.161115+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.180035+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.180806+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.181283+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.181610+00:00", "trade", 11.045, 3325.0]
["2026-09-11T15:31:57.182165+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.182205+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:57.182663+00:00", "trade", 11.045, 300.0]
["2026-09-11T15:31:57.735006+00:00", "trade", 11.0154, 52.0]
["2026-09-11T15:31:57.962376+00:00", "trade", 11.0414, 1.0]
["2026-09-11T15:31:58.119591+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:58.128262+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:58.128307+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:58.167736+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:58.168197+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:58.218461+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:58.227222+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:58.413685+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:58.512440+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:58.762090+00:00", "trade", 11.0309, 100.0]
["2026-09-11T15:31:58.811542+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:31:58.812733+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:58.816417+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:58.857590+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:58.858031+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:59.812936+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:31:59.813931+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:59.813941+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:59.853210+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:31:59.998344+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:00.128445+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:32:00.128448+00:00", "trade", 11.045, 300.0]
["2026-09-11T15:32:00.129040+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:00.129040+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:01.053205+00:00", "trade", 11.045, 9500.0]
["2026-09-11T15:32:01.054462+00:00", "trade", 11.0415, 50.0]
["2026-09-11T15:32:01.054529+00:00", "trade", 11.0422, 66.0]
["2026-09-11T15:32:01.054592+00:00", "trade", 11.0415, 50.0]
["2026-09-11T15:32:01.054655+00:00", "trade", 11.045, 102.0]
["2026-09-11T15:32:02.165347+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:02.165823+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:02.216082+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:02.216639+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:03.062157+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:03.062628+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:03.129135+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:32:03.129138+00:00", "trade", 11.045, 300.0]
["2026-09-11T15:32:03.325893+00:00", "trade", 11.0401, 200.0]
["2026-09-11T15:32:03.582925+00:00", "trade", 11.0462, 1.0]
["2026-09-11T15:32:03.647329+00:00", "trade", 11.0319, 27.0]
["2026-09-11T15:32:04.741042+00:00", "trade", 11.045, 500.0]
["2026-09-11T15:32:04.874099+00:00", "trade", 11.045, 400.0]
["2026-09-11T15:32:04.875143+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:05.101761+00:00", "trade", 11.042, 60.0]
["2026-09-11T15:32:05.123716+00:00", "trade", 11.0425, 750.0]
["2026-09-11T15:32:05.762913+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:05.891663+00:00", "trade", 11.0394, 1.0]
["2026-09-11T15:32:05.893152+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:05.893478+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:05.909014+00:00", "trade", 11.0394, 3.0]
["2026-09-11T15:32:05.967900+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:05.968441+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:06.000993+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:06.129810+00:00", "trade", 11.045, 300.0]
["2026-09-11T15:32:06.129810+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:32:06.130396+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:06.131067+00:00", "trade", 11.0436, 50.0]
["2026-09-11T15:32:06.953362+00:00", "trade", 11.0499, 50.0]
["2026-09-11T15:32:07.017764+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:07.615986+00:00", "trade", 11.0394, 45.0]
["2026-09-11T15:32:07.620707+00:00", "trade", 11.0394, 1.0]
["2026-09-11T15:32:09.050607+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:09.130494+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:09.130494+00:00", "trade", 11.045, 600.0]
["2026-09-11T15:32:09.130497+00:00", "trade", 11.045, 300.0]
["2026-09-11T15:32:11.742933+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:12.041322+00:00", "trade", 11.0414, 103.0]
["2026-09-11T15:32:12.131262+00:00", "trade", 11.045, 700.0]
["2026-09-11T15:32:12.131262+00:00", "trade", 11.045, 300.0]
["2026-09-11T15:32:12.330645+00:00", "trade", 11.0414, 1.0]
["2026-09-11T15:32:12.872427+00:00", "trade", 11.0397, 13.0]
["2026-09-11T15:32:12.873468+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:12.873468+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:13.293683+00:00", "trade", 11.0416, 1000.0]
["2026-09-11T15:32:13.294934+00:00", "trade", 11.0441, 50.0]
["2026-09-11T15:32:13.862730+00:00", "trade", 11.045, 400.0]
["2026-09-11T15:32:14.081440+00:00", "trade", 11.045, 74.0]
["2026-09-11T15:32:14.082094+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:14.104794+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:14.104944+00:00", "trade", 11.045, 1100.0]
["2026-09-11T15:32:14.147293+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:32:14.293627+00:00", "trade", 11.0464, 170.0]
["2026-09-11T15:32:15.880987+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:15.881254+00:00", "trade", 11.045, 651.0]
["2026-09-11T15:32:15.881537+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:15.881564+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:15.881644+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:15.881840+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:15.882035+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:15.882321+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:15.884135+00:00", "trade", 11.05, 90.0]
["2026-09-11T15:32:15.884476+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:15.890122+00:00", "trade", 11.05, 50.0]
["2026-09-11T15:32:15.890252+00:00", "trade", 11.05, 25.0]
["2026-09-11T15:32:16.362217+00:00", "trade", 11.0401, 13.0]
["2026-09-11T15:32:16.625737+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:16.627100+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:16.679326+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:16.679936+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:16.681997+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:16.682888+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:16.683459+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:16.683900+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:16.785797+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:16.863000+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:16.863441+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:16.982960+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:17.109200+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:17.210355+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:17.343602+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:17.448511+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:17.662960+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:19.070960+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:19.081528+00:00", "trade", 11.0401, 14.0]
["2026-09-11T15:32:19.172386+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:20.160594+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:20.239301+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:20.267302+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:20.267778+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:20.268740+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:20.366813+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:20.755566+00:00", "trade", 11.0401, 1.0]
["2026-09-11T15:32:20.775124+00:00", "trade", 11.045, 1100.0]
["2026-09-11T15:32:20.776226+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:20.796650+00:00", "trade", 11.045, 1100.0]
["2026-09-11T15:32:20.797602+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:21.036519+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:21.173725+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:21.917451+00:00", "trade", 11.0402, 200.0]
["2026-09-11T15:32:22.295756+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:22.667604+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:23.155916+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:23.156144+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:23.156610+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:23.156951+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:23.452889+00:00", "trade", 11.0415, 26.0]
["2026-09-11T15:32:23.454262+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:23.517083+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:32:24.662579+00:00", "trade", 11.043, 15.0]
["2026-09-11T15:32:24.701430+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:24.911850+00:00", "trade", 11.0403, 8.0]
["2026-09-11T15:32:24.913218+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:24.916959+00:00", "trade", 11.0403, 6.0]
["2026-09-11T15:32:24.938027+00:00", "trade", 11.0403, 61.0]
["2026-09-11T15:32:25.592837+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:25.650765+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:26.913543+00:00", "trade", 11.0472, 1000.0]
["2026-09-11T15:32:26.987891+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:27.042346+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:28.204648+00:00", "trade", 11.043, 200.0]
["2026-09-11T15:32:28.205905+00:00", "trade", 11.0455, 50.0]
["2026-09-11T15:32:28.628204+00:00", "trade", 11.045, 1100.0]
["2026-09-11T15:32:28.628945+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:28.629421+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:28.629867+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:28.644740+00:00", "trade", 11.045, 1100.0]
["2026-09-11T15:32:28.645275+00:00", "trade", 11.045, 1877.0]
["2026-09-11T15:32:28.690921+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:28.691528+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:28.691563+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:28.691709+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:28.691974+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:28.741572+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:29.404471+00:00", "trade", 11.0407, 13.0]
["2026-09-11T15:32:29.668203+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:29.767554+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:29.968683+00:00", "trade", 11.042, 67.0]
["2026-09-11T15:32:29.989655+00:00", "trade", 11.042, 1.0]
["2026-09-11T15:32:29.998373+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:31.055708+00:00", "trade", 11.0448, 37.0]
["2026-09-11T15:32:31.055772+00:00", "trade", 11.0448, 19.0]
["2026-09-11T15:32:31.055859+00:00", "trade", 11.0448, 19.0]
["2026-09-11T15:32:31.947823+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:31.948259+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:32.185102+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:32.682125+00:00", "trade", 11.0319, 200.0]
["2026-09-11T15:32:33.026617+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:32:33.691560+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:33.691629+00:00", "trade", 11.05, 5.0]
["2026-09-11T15:32:33.691632+00:00", "trade", 11.05, 10.0]
["2026-09-11T15:32:33.691722+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:33.692008+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:33.692067+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.692082+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.692086+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:33.692152+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:33.692202+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.692207+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.692215+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:33.692232+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.692272+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.692281+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:33.692352+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.692423+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.692553+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.692789+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.693380+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.695630+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.703073+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.742286+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.896605+00:00", "trade", 11.045, 1700.0]
["2026-09-11T15:32:33.942993+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:33.943033+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:34.146060+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:34.146541+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:34.601241+00:00", "trade", 11.0486, 50.0]
["2026-09-11T15:32:35.133626+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:35.133632+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:35.133641+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:35.133659+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:35.133891+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:35.133984+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:35.134029+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:35.134107+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:35.134197+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:35.134538+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.134659+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.134664+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.134699+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.134699+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.134886+00:00", "trade", 11.0455, 50.0]
["2026-09-11T15:32:35.134979+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.135019+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.135019+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.135060+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.135060+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.137559+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:35.139580+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.230045+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.319152+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:35.462755+00:00", "trade", 11.043, 15.0]
["2026-09-11T15:32:36.132710+00:00", "trade", 11.0452, 37.0]
["2026-09-11T15:32:36.133782+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:36.133782+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:36.134303+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:36.181275+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:36.735880+00:00", "trade", 11.0495, 1000.0]
["2026-09-11T15:32:37.854826+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.854844+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.854847+00:00", "trade", 11.05, 8900.0]
["2026-09-11T15:32:37.854856+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.854874+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.854886+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.854904+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.854919+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.854934+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.854952+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.854974+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.854983+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.854988+00:00", "trade", 11.05, 4500.0]
["2026-09-11T15:32:37.854998+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855016+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855028+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855046+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855049+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855061+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855061+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855079+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855079+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855091+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855100+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855130+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855139+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855182+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855202+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855217+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855235+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855238+00:00", "trade", 11.05, 4400.0]
["2026-09-11T15:32:37.855250+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855262+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855277+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855280+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855283+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855295+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855325+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855325+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855387+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.855400+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855401+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.855404+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855411+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.855419+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855515+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855521+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855577+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.855611+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855632+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.855641+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855668+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:37.855671+00:00", "trade", 11.05, 1800.0]
["2026-09-11T15:32:37.855702+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.855908+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.856101+00:00", "trade", 11.0496, 76.0]
["2026-09-11T15:32:37.856240+00:00", "trade", 11.05, 72.0]
["2026-09-11T15:32:37.856303+00:00", "trade", 11.05, 11.0]
["2026-09-11T15:32:37.856369+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.856483+00:00", "trade", 11.05, 50.0]
["2026-09-11T15:32:37.856546+00:00", "trade", 11.0494, 51.0]
["2026-09-11T15:32:37.856925+00:00", "trade", 11.05, 50.0]
["2026-09-11T15:32:37.857000+00:00", "trade", 11.05, 55.0]
["2026-09-11T15:32:37.858163+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.859657+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.860007+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.861015+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.861341+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.865946+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.866453+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.875790+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.906322+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:37.927503+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:32:38.142138+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:38.816003+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:38.826939+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:38.839424+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:38.940138+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:39.507120+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:39.696184+00:00", "trade", 11.0495, 300.0]
["2026-09-11T15:32:39.807098+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:39.807103+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:39.855598+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:39.856034+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:39.856034+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:39.856475+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:40.198167+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:40.205303+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:32:40.206231+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:40.206987+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:40.267138+00:00", "trade", 11.0425, 67.0]
["2026-09-11T15:32:40.267644+00:00", "trade", 11.045, 72.0]
["2026-09-11T15:32:40.268529+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:40.268930+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:40.269815+00:00", "trade", 11.045, 1.0]
["2026-09-11T15:32:40.499758+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:40.591275+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:40.591516+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:40.591747+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:40.647494+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:41.123119+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:41.226038+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:41.233040+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:41.335072+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:41.394943+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:32:41.678909+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:41.779683+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:41.869672+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:42.022260+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:42.093835+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:42.230449+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:42.240373+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:42.241325+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:42.251755+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:42.296000+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:42.296631+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:43.267703+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:43.267974+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:43.268124+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:43.268284+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:43.268736+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:43.314478+00:00", "trade", 11.0401, 9.0]
["2026-09-11T15:32:43.315837+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:43.316359+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:43.418957+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:43.420020+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:43.485736+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:44.043521+00:00", "trade", 11.045, 1653.0]
["2026-09-11T15:32:44.056031+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:44.056522+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:44.057394+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:44.171300+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:47.561659+00:00", "trade", 11.0431, 5.0]
["2026-09-11T15:32:47.591830+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:47.692431+00:00", "trade", 11.0401, 1.0]
["2026-09-11T15:32:47.706201+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:47.706206+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:47.706698+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:48.186348+00:00", "trade", 11.0412, 2.0]
["2026-09-11T15:32:48.187745+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:48.188252+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:48.188847+00:00", "trade", 11.0412, 1.0]
["2026-09-11T15:32:48.787259+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:48.787500+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:48.787735+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:48.788136+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:48.888811+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:48.888851+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:49.152497+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:49.409077+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:32:49.530400+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:32:49.608846+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:49.627330+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:51.054664+00:00", "trade", 11.05, 18.0]
["2026-09-11T15:32:51.831290+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:52.399013+00:00", "trade", 11.05, 6.0]
["2026-09-11T15:32:52.399020+00:00", "trade", 11.05, 10.0]
["2026-09-11T15:32:52.399020+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399022+00:00", "trade", 11.05, 3.0]
["2026-09-11T15:32:52.399025+00:00", "trade", 11.05, 10.0]
["2026-09-11T15:32:52.399025+00:00", "trade", 11.05, 200.0]
["2026-09-11T15:32:52.399029+00:00", "trade", 11.05, 709.0]
["2026-09-11T15:32:52.399035+00:00", "trade", 11.05, 25.0]
["2026-09-11T15:32:52.399035+00:00", "trade", 11.05, 70.0]
["2026-09-11T15:32:52.399035+00:00", "trade", 11.05, 18.0]
["2026-09-11T15:32:52.399040+00:00", "trade", 11.05, 150.0]
["2026-09-11T15:32:52.399040+00:00", "trade", 11.05, 200.0]
["2026-09-11T15:32:52.399044+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399044+00:00", "trade", 11.05, 291.0]
["2026-09-11T15:32:52.399050+00:00", "trade", 11.05, 26.0]
["2026-09-11T15:32:52.399050+00:00", "trade", 11.05, 30.0]
["2026-09-11T15:32:52.399050+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399053+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399053+00:00", "trade", 11.05, 376.0]
["2026-09-11T15:32:52.399058+00:00", "trade", 11.05, 150.0]
["2026-09-11T15:32:52.399058+00:00", "trade", 11.05, 50.0]
["2026-09-11T15:32:52.399058+00:00", "trade", 11.05, 910.0]
["2026-09-11T15:32:52.399062+00:00", "trade", 11.05, 700.0]
["2026-09-11T15:32:52.399062+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399068+00:00", "trade", 11.05, 500.0]
["2026-09-11T15:32:52.399068+00:00", "trade", 11.05, 1000.0]
["2026-09-11T15:32:52.399068+00:00", "trade", 11.05, 200.0]
["2026-09-11T15:32:52.399068+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399068+00:00", "trade", 11.05, 400.0]
["2026-09-11T15:32:52.399075+00:00", "trade", 11.05, 5.0]
["2026-09-11T15:32:52.399075+00:00", "trade", 11.05, 1410.0]
["2026-09-11T15:32:52.399075+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399080+00:00", "trade", 11.05, 400.0]
["2026-09-11T15:32:52.399080+00:00", "trade", 11.05, 2.0]
["2026-09-11T15:32:52.399080+00:00", "trade", 11.05, 1000.0]
["2026-09-11T15:32:52.399083+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:52.399086+00:00", "trade", 11.05, 80.0]
["2026-09-11T15:32:52.399086+00:00", "trade", 11.05, 32.0]
["2026-09-11T15:32:52.399086+00:00", "trade", 11.05, 121.0]
["2026-09-11T15:32:52.399086+00:00", "trade", 11.05, 1923.0]
["2026-09-11T15:32:52.399089+00:00", "trade", 11.05, 2.0]
["2026-09-11T15:32:52.399089+00:00", "trade", 11.05, 725.0]
["2026-09-11T15:32:52.399092+00:00", "trade", 11.05, 10.0]
["2026-09-11T15:32:52.399092+00:00", "trade", 11.05, 12.0]
["2026-09-11T15:32:52.399094+00:00", "trade", 11.05, 2900.0]
["2026-09-11T15:32:52.399098+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:32:52.399098+00:00", "trade", 11.05, 400.0]
["2026-09-11T15:32:52.399104+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399104+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399104+00:00", "trade", 11.05, 2.0]
["2026-09-11T15:32:52.399104+00:00", "trade", 11.05, 2300.0]
["2026-09-11T15:32:52.399105+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:52.399105+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:52.399107+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399107+00:00", "trade", 11.05, 200.0]
["2026-09-11T15:32:52.399113+00:00", "trade", 11.05, 4.0]
["2026-09-11T15:32:52.399113+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399113+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:32:52.399113+00:00", "trade", 11.05, 200.0]
["2026-09-11T15:32:52.399113+00:00", "trade", 11.05, 600.0]
["2026-09-11T15:32:52.399113+00:00", "trade", 11.05, 8145.0]
["2026-09-11T15:32:52.399115+00:00", "trade", 11.05, 500.0]
["2026-09-11T15:32:52.399115+00:00", "trade", 11.05, 7000.0]
["2026-09-11T15:32:52.399115+00:00", "trade", 11.05, 8000.0]
["2026-09-11T15:32:52.399115+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399115+00:00", "trade", 11.05, 500.0]
["2026-09-11T15:32:52.399115+00:00", "trade", 11.05, 1000.0]
["2026-09-11T15:32:52.399115+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:32:52.399115+00:00", "trade", 11.05, 20.0]
["2026-09-11T15:32:52.399115+00:00", "trade", 11.05, 200.0]
["2026-09-11T15:32:52.399115+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399119+00:00", "trade", 11.05, 600.0]
["2026-09-11T15:32:52.399119+00:00", "trade", 11.05, 71.0]
["2026-09-11T15:32:52.399119+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:52.399119+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:52.399124+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:52.399124+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:52.399125+00:00", "trade", 11.05, 300.0]
["2026-09-11T15:32:52.399125+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399125+00:00", "trade", 11.05, 490.0]
["2026-09-11T15:32:52.399125+00:00", "trade", 11.05, 300.0]
["2026-09-11T15:32:52.399125+00:00", "trade", 11.05, 700.0]
["2026-09-11T15:32:52.399125+00:00", "trade", 11.05, 480.0]
["2026-09-11T15:32:52.399127+00:00", "trade", 11.05, 655.0]
["2026-09-11T15:32:52.399130+00:00", "trade", 11.05, 400.0]
["2026-09-11T15:32:52.399136+00:00", "trade", 11.05, 4.0]
["2026-09-11T15:32:52.399142+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399149+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399149+00:00", "trade", 11.05, 600.0]
["2026-09-11T15:32:52.399152+00:00", "trade", 11.05, 920.0]
["2026-09-11T15:32:52.399152+00:00", "trade", 11.05, 500.0]
["2026-09-11T15:32:52.399155+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399155+00:00", "trade", 11.05, 469.0]
["2026-09-11T15:32:52.399158+00:00", "trade", 11.05, 400.0]
["2026-09-11T15:32:52.399159+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:32:52.399164+00:00", "trade", 11.05, 1100.0]
["2026-09-11T15:32:52.399164+00:00", "trade", 11.05, 200.0]
["2026-09-11T15:32:52.399169+00:00", "trade", 11.05, 147.0]
["2026-09-11T15:32:52.399169+00:00", "trade", 11.05, 200.0]
["2026-09-11T15:32:52.399170+00:00", "quote", 11.05, 11.05]
["2026-09-11T15:32:52.399172+00:00", "trade", 11.05, 10.0]
["2026-09-11T15:32:52.399177+00:00", "trade", 11.05, 5.0]
["2026-09-11T15:32:52.399177+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399178+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399182+00:00", "trade", 11.05, 500.0]
["2026-09-11T15:32:52.399182+00:00", "trade", 11.05, 175.0]
["2026-09-11T15:32:52.399187+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399187+00:00", "trade", 11.05, 1100.0]
["2026-09-11T15:32:52.399187+00:00", "trade", 11.05, 10.0]
["2026-09-11T15:32:52.399192+00:00", "trade", 11.05, 3.0]
["2026-09-11T15:32:52.399192+00:00", "trade", 11.05, 150.0]
["2026-09-11T15:32:52.399193+00:00", "trade", 11.05, 60.0]
["2026-09-11T15:32:52.399197+00:00", "trade", 11.05, 115.0]
["2026-09-11T15:32:52.399197+00:00", "trade", 11.05, 3100.0]
["2026-09-11T15:32:52.399199+00:00", "trade", 11.05, 20.0]
["2026-09-11T15:32:52.399199+00:00", "trade", 11.05, 30.0]
["2026-09-11T15:32:52.399203+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399203+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:52.399375+00:00", "quote", 11.05, 11.05]
["2026-09-11T15:32:52.399395+00:00", "quote", 11.05, 11.05]
["2026-09-11T15:32:52.399490+00:00", "quote", 11.05, 11.05]
["2026-09-11T15:32:52.399584+00:00", "trade", 11.05, 600.0]
["2026-09-11T15:32:52.399590+00:00", "quote", 11.05, 11.05]
["2026-09-11T15:32:52.399616+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.399616+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.399616+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.399691+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.399711+00:00", "trade", 11.05, 10.0]
["2026-09-11T15:32:52.399751+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.399771+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.399831+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.399926+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.399981+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400021+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400031+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400061+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400112+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400232+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400312+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400332+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400387+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400387+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400417+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400459+00:00", "trade", 11.0476, 54.0]
["2026-09-11T15:32:52.400492+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400526+00:00", "trade", 11.0491, 39.0]
["2026-09-11T15:32:52.400586+00:00", "trade", 11.05, 51.0]
["2026-09-11T15:32:52.400625+00:00", "trade", 11.05, 11.0]
["2026-09-11T15:32:52.400652+00:00", "trade", 11.0493, 50.0]
["2026-09-11T15:32:52.400668+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400718+00:00", "trade", 11.0493, 50.0]
["2026-09-11T15:32:52.400753+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.400787+00:00", "trade", 11.05, 54.0]
["2026-09-11T15:32:52.400847+00:00", "trade", 11.0494, 62.0]
["2026-09-11T15:32:52.400910+00:00", "trade", 11.05, 58.0]
["2026-09-11T15:32:52.400965+00:00", "trade", 11.05, 105.0]
["2026-09-11T15:32:52.401019+00:00", "trade", 11.05, 50.0]
["2026-09-11T15:32:52.401064+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.401076+00:00", "trade", 11.05, 51.0]
["2026-09-11T15:32:52.401114+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.401136+00:00", "trade", 11.05, 52.0]
["2026-09-11T15:32:52.401139+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.401184+00:00", "trade", 11.05, 67.0]
["2026-09-11T15:32:52.401631+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.401631+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.403605+00:00", "trade", 11.055, 600.0]
["2026-09-11T15:32:52.403790+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.403835+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.403835+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.404232+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.404232+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.405274+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.405274+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.433186+00:00", "trade", 11.05, 11.0]
["2026-09-11T15:32:52.434139+00:00", "trade", 11.055, 2700.0]
["2026-09-11T15:32:52.434139+00:00", "trade", 11.055, 100.0]
["2026-09-11T15:32:52.436443+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.537909+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:52.549541+00:00", "trade", 11.055, 1100.0]
["2026-09-11T15:32:52.632187+00:00", "trade", 11.055, 100.0]
["2026-09-11T15:32:53.208732+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:54.313086+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:54.423641+00:00", "trade", 11.0531, 225.0]
["2026-09-11T15:32:54.427770+00:00", "trade", 11.05, 7.0]
["2026-09-11T15:32:54.588908+00:00", "trade", 11.06, 80.0]
["2026-09-11T15:32:54.588935+00:00", "trade", 11.055, 80.0]
["2026-09-11T15:32:54.600861+00:00", "trade", 11.055, 1100.0]
["2026-09-11T15:32:54.741045+00:00", "trade", 11.0514, 7.0]
["2026-09-11T15:32:54.796494+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:32:55.175975+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.175975+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.181093+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.181138+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.181494+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.184055+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.184576+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.185074+00:00", "trade", 11.055, 400.0]
["2026-09-11T15:32:55.186331+00:00", "trade", 11.0544, 52.0]
["2026-09-11T15:32:55.189281+00:00", "trade", 11.055, 600.0]
["2026-09-11T15:32:55.190288+00:00", "trade", 11.05, 300.0]
["2026-09-11T15:32:55.190343+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:55.190901+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.190901+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.190908+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:55.190936+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.191542+00:00", "trade", 11.0507, 50.0]
["2026-09-11T15:32:55.191938+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.192153+00:00", "trade", 11.0514, 50.0]
["2026-09-11T15:32:55.200516+00:00", "trade", 11.05, 200.0]
["2026-09-11T15:32:55.201165+00:00", "trade", 11.055, 1100.0]
["2026-09-11T15:32:55.310380+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.400476+00:00", "trade", 11.055, 500.0]
["2026-09-11T15:32:55.400476+00:00", "trade", 11.055, 100.0]
["2026-09-11T15:32:55.400479+00:00", "trade", 11.055, 400.0]
["2026-09-11T15:32:55.401125+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.401170+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.401170+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.401170+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.401170+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.401170+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.401175+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.401647+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.432270+00:00", "trade", 11.0356, 300.0]
["2026-09-11T15:32:55.433577+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.503438+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:55.870119+00:00", "trade", 11.0519, 15.0]
["2026-09-11T15:32:56.443308+00:00", "trade", 11.0438, 3.0]
["2026-09-11T15:32:57.396255+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:57.450874+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:58.293766+00:00", "trade", 11.055, 5.0]
["2026-09-11T15:32:58.293778+00:00", "trade", 11.06, 5.0]
["2026-09-11T15:32:58.311990+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:58.312701+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:58.313107+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:58.313132+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:58.313390+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:32:58.313513+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:58.313673+00:00", "trade", 11.055, 400.0]
["2026-09-11T15:32:58.314020+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:58.314082+00:00", "trade", 11.055, 600.0]
["2026-09-11T15:32:58.314232+00:00", "trade", 11.055, 200.0]
["2026-09-11T15:32:58.318012+00:00", "trade", 11.055, 500.0]
["2026-09-11T15:32:58.361318+00:00", "trade", 11.055, 300.0]
["2026-09-11T15:32:58.362214+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:58.401169+00:00", "trade", 11.055, 1000.0]
["2026-09-11T15:32:58.404910+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:58.449466+00:00", "trade", 11.055, 100.0]
["2026-09-11T15:32:58.449945+00:00", "trade", 11.055, 380.0]
["2026-09-11T15:32:58.450634+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:58.450634+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:32:58.504960+00:00", "trade", 11.0501, 100.0]
["2026-09-11T15:32:58.506208+00:00", "trade", 11.0544, 50.0]
["2026-09-11T15:32:59.076781+00:00", "trade", 11.0185, 100.0]
["2026-09-11T15:32:59.998396+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:00.948102+00:00", "trade", 11.0501, 1.0]
["2026-09-11T15:33:01.151688+00:00", "trade", 11.0519, 20.0]
["2026-09-11T15:33:01.194968+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:01.318928+00:00", "trade", 11.055, 1000.0]
["2026-09-11T15:33:01.323859+00:00", "trade", 11.055, 1000.0]
["2026-09-11T15:33:01.327368+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:01.328014+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:01.328054+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:01.402054+00:00", "trade", 11.055, 1000.0]
["2026-09-11T15:33:02.177638+00:00", "trade", 11.055, 7.0]
["2026-09-11T15:33:02.241420+00:00", "trade", 11.0569, 1000.0]
["2026-09-11T15:33:02.716307+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:02.716307+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:03.210000+00:00", "trade", 11.055, 58.0]
["2026-09-11T15:33:03.210024+00:00", "trade", 11.06, 150.0]
["2026-09-11T15:33:03.210033+00:00", "trade", 11.06, 58.0]
["2026-09-11T15:33:03.210039+00:00", "trade", 11.055, 150.0]
["2026-09-11T15:33:03.210057+00:00", "trade", 11.055, 50.0]
["2026-09-11T15:33:03.210069+00:00", "trade", 11.06, 50.0]
["2026-09-11T15:33:03.210078+00:00", "trade", 11.06, 50.0]
["2026-09-11T15:33:03.210087+00:00", "trade", 11.055, 50.0]
["2026-09-11T15:33:03.210108+00:00", "trade", 11.06, 692.0]
["2026-09-11T15:33:03.210117+00:00", "trade", 11.055, 692.0]
["2026-09-11T15:33:03.211082+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:03.211102+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:03.211275+00:00", "trade", 11.0535, 50.0]
["2026-09-11T15:33:03.212681+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:03.212731+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:03.213062+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:03.217984+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:03.394268+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:03.394283+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:03.931228+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:04.068384+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:04.070464+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:04.315847+00:00", "trade", 11.055, 1000.0]
["2026-09-11T15:33:04.319807+00:00", "trade", 11.055, 1000.0]
["2026-09-11T15:33:04.321055+00:00", "trade", 11.0559, 56.0]
["2026-09-11T15:33:04.321984+00:00", "trade", 11.055, 300.0]
["2026-09-11T15:33:04.322919+00:00", "trade", 11.06, 20.0]
["2026-09-11T15:33:04.323677+00:00", "trade", 11.06, 57.0]
["2026-09-11T15:33:04.323971+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:04.323971+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:04.324907+00:00", "trade", 11.06, 1.0]
["2026-09-11T15:33:04.325843+00:00", "trade", 11.06, 222.0]
["2026-09-11T15:33:05.069031+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:33:05.086484+00:00", "trade", 11.0501, 1.0]
["2026-09-11T15:33:06.217071+00:00", "trade", 11.055, 100.0]
["2026-09-11T15:33:07.025250+00:00", "trade", 11.0501, 3.0]
["2026-09-11T15:33:08.092446+00:00", "trade", 11.0452, 300.0]
["2026-09-11T15:33:08.410974+00:00", "trade", 11.055, 100.0]
["2026-09-11T15:33:10.051090+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:10.084492+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:33:10.085520+00:00", "trade", 11.05, 70.0]
["2026-09-11T15:33:10.085543+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:10.085738+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:10.085743+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:10.085800+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:33:10.085899+00:00", "trade", 11.05, 530.0]
["2026-09-11T15:33:10.085938+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:10.086219+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:10.086364+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:10.086379+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:10.305931+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:10.305936+00:00", "quote", 11.05, 11.06]
["2026-09-11T15:33:10.779000+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:33:10.980879+00:00", "trade", 11.0501, 5.0]
["2026-09-11T15:33:11.412573+00:00", "trade", 11.06, 1.0]
["2026-09-11T15:33:11.683892+00:00", "trade", 11.05, 1000.0]
["2026-09-11T15:33:11.683895+00:00", "trade", 11.05, 300.0]
["2026-09-11T15:33:11.683904+00:00", "trade", 11.05, 200.0]
["2026-09-11T15:33:11.683922+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:33:11.683922+00:00", "trade", 11.05, 300.0]
["2026-09-11T15:33:11.683928+00:00", "trade", 11.05, 900.0]
["2026-09-11T15:33:11.683928+00:00", "trade", 11.05, 100.0]
["2026-09-11T15:33:11.683932+00:00", "trade", 11.05, 300.0]
["2026-09-11T15:33:11.684064+00:00", "quote", 11.05, 11.05]
["2026-09-11T15:33:11.684094+00:00", "quote", 11.05, 11.05]
["2026-09-11T15:33:11.684094+00:00", "quote", 11.05, 11.05]
["2026-09-11T15:33:11.684120+00:00", "quote", 11.05, 11.05]
["2026-09-11T15:33:11.684145+00:00", "trade", 11.05, 20.0]
["2026-09-11T15:33:11.684148+00:00", "trade", 11.05, 500.0]
["2026-09-11T15:33:11.684165+00:00", "quote", 11.05, 11.05]
["2026-09-11T15:33:11.684220+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684265+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684270+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684270+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684270+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684270+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684280+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684290+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684320+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684405+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684415+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684445+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684460+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684621+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684821+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684821+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684826+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684857+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684861+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684941+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.684982+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.685057+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.685272+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.685418+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.685458+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.685859+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.686075+00:00", "trade", 11.06, 100.0]
["2026-09-11T15:33:11.686861+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.687227+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.687277+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.687738+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.687783+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.687954+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.689222+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.696501+00:00", "trade", 11.0457, 99.0]
["2026-09-11T15:33:11.709465+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.752602+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:11.764020+00:00", "trade", 11.045, 99.0]
["2026-09-11T15:33:12.086445+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:12.140890+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:12.315925+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:12.419060+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:12.451467+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:12.486162+00:00", "trade", 11.0499, 100.0]
["2026-09-11T15:33:12.493902+00:00", "trade", 11.0501, 1.0]
["2026-09-11T15:33:12.500368+00:00", "trade", 11.0501, 49.0]
["2026-09-11T15:33:13.059026+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:13.061907+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:13.338514+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:13.352730+00:00", "trade", 11.045, 20.0]
["2026-09-11T15:33:14.211047+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:33:14.552060+00:00", "trade", 11.0339, 200.0]
["2026-09-11T15:33:14.639304+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:14.772466+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:14.817582+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:33:14.884642+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:16.166918+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:16.444040+00:00", "trade", 11.045, 20.0]
["2026-09-11T15:33:16.837531+00:00", "trade", 11.0344, 21.0]
["2026-09-11T15:33:17.465994+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:17.466565+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:17.470099+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:17.473943+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:17.486904+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:17.487380+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:17.487380+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:17.489657+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:33:17.490527+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:17.490527+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:17.490628+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:17.490663+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:17.492667+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:17.569314+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:18.473146+00:00", "trade", 11.045, 15.0]
["2026-09-11T15:33:18.474149+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:18.475056+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:18.478339+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:18.531580+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:18.533104+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:18.756489+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:18.793386+00:00", "trade", 11.0503, 13.0]
["2026-09-11T15:33:19.324945+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:20.374271+00:00", "trade", 11.05, 1.0]
["2026-09-11T15:33:20.540591+00:00", "trade", 11.0503, 5.0]
["2026-09-11T15:33:20.543234+00:00", "trade", 11.0503, 1.0]
["2026-09-11T15:33:20.909338+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:21.104482+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:21.355057+00:00", "trade", 11.041, 1310.0]
["2026-09-11T15:33:21.356317+00:00", "trade", 11.0489, 51.0]
["2026-09-11T15:33:21.378068+00:00", "trade", 11.041, 1.0]
["2026-09-11T15:33:21.415140+00:00", "trade", 11.0419, 31.0]
["2026-09-11T15:33:21.635378+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:21.739993+00:00", "trade", 11.045, 70.0]
["2026-09-11T15:33:21.896481+00:00", "trade", 11.0503, 1.0]
["2026-09-11T15:33:22.051537+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:22.375416+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:22.386429+00:00", "trade", 11.0419, 1.0]
["2026-09-11T15:33:22.424704+00:00", "trade", 11.0535, 28.0]
["2026-09-11T15:33:22.576860+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:24.023238+00:00", "trade", 11.0495, 1.0]
["2026-09-11T15:33:25.027436+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:25.192707+00:00", "trade", 11.0531, 22.0]
["2026-09-11T15:33:25.193700+00:00", "trade", 11.0531, 43.0]
["2026-09-11T15:33:26.812641+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:27.005239+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:27.089228+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:27.261375+00:00", "trade", 11.0503, 12.0]
["2026-09-11T15:33:27.268262+00:00", "trade", 11.0503, 50.0]
["2026-09-11T15:33:27.272240+00:00", "trade", 11.0503, 7.0]
["2026-09-11T15:33:27.277091+00:00", "trade", 11.0503, 5.0]
["2026-09-11T15:33:27.981779+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:27.982024+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:28.037536+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:28.037616+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:28.493304+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:29.156835+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:29.444573+00:00", "trade", 11.0419, 16.0]
["2026-09-11T15:33:29.446651+00:00", "trade", 11.045, 1200.0]
["2026-09-11T15:33:29.447275+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:29.454599+00:00", "trade", 11.045, 300.0]
["2026-09-11T15:33:29.787887+00:00", "trade", 11.045, 5.0]
["2026-09-11T15:33:29.998409+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:30.166501+00:00", "trade", 11.0466, 2.0]
["2026-09-11T15:33:30.600890+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:30.831523+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:30.831553+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:30.845160+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:30.853836+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:30.940316+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:30.981454+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:32.053321+00:00", "trade", 11.045, 925.0]
["2026-09-11T15:33:32.062033+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:33:32.230325+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:33:32.231779+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:32.232456+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:32.264387+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:32.264788+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:32.588719+00:00", "trade", 11.0458, 40.0]
["2026-09-11T15:33:32.756471+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:32.791638+00:00", "trade", 11.019, 200.0]
["2026-09-11T15:33:32.906637+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.144397+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.144397+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.150076+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.212704+00:00", "trade", 11.0501, 27.0]
["2026-09-11T15:33:33.220097+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.616383+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.616468+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.623291+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:33:33.671919+00:00", "trade", 11.019, 100.0]
["2026-09-11T15:33:33.673283+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.673724+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.674526+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.746668+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.747139+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.747139+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.750898+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.842094+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:33.842094+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:34.080776+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:34.081498+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:34.354835+00:00", "trade", 11.0419, 8.0]
["2026-09-11T15:33:34.784363+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:34.784688+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:34.784849+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:34.785084+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:34.818819+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:36.068147+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:36.073465+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:36.085849+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:33:36.217271+00:00", "trade", 11.0506, 14.0]
["2026-09-11T15:33:36.588954+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:36.589877+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:36.595234+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:36.628553+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:36.629004+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:36.731302+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:37.084257+00:00", "trade", 11.0461, 69.0]
["2026-09-11T15:33:37.088837+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:37.088877+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:37.174483+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:33:38.528699+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:33:38.549265+00:00", "trade", 11.05, 5.0]
["2026-09-11T15:33:39.141311+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:33:40.269805+00:00", "trade", 11.045, 500.0]
["2026-09-11T15:33:40.613831+00:00", "trade", 11.0464, 6.0]
["2026-09-11T15:33:40.614198+00:00", "trade", 11.0464, 1.0]
["2026-09-11T15:33:40.921240+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:40.921240+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:40.921722+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:40.927840+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:33:40.954605+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:42.523175+00:00", "trade", 11.0344, 3700.0]
["2026-09-11T15:33:43.173526+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:43.180133+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:33:45.257122+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:33:45.520659+00:00", "trade", 11.0414, 1.0]
["2026-09-11T15:33:45.852272+00:00", "trade", 11.0401, 2000.0]
["2026-09-11T15:33:46.271468+00:00", "trade", 11.0414, 1.0]
["2026-09-11T15:33:46.279515+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:33:46.359809+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:46.367763+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:46.374940+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:33:46.392206+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:46.443167+00:00", "trade", 11.04, 19.0]
["2026-09-11T15:33:46.443825+00:00", "trade", 11.04, 88.0]
["2026-09-11T15:33:46.444003+00:00", "trade", 11.04, 1000.0]
["2026-09-11T15:33:46.444075+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:33:46.444120+00:00", "trade", 11.04, 727.0]
["2026-09-11T15:33:46.444123+00:00", "trade", 11.04, 33.0]
["2026-09-11T15:33:46.444129+00:00", "trade", 11.04, 40.0]
["2026-09-11T15:33:46.444144+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:33:46.444174+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:33:46.444192+00:00", "trade", 11.04, 967.0]
["2026-09-11T15:33:46.444230+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444305+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444330+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444335+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444381+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:33:46.444385+00:00", "trade", 11.04, 8.0]
["2026-09-11T15:33:46.444388+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:33:46.444481+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444481+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444481+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444486+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444491+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444491+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444491+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444491+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444496+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444496+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444501+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444501+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444501+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444511+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:33:46.444556+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444601+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444641+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444646+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444691+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444756+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444811+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444821+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444837+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444837+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444841+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444877+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444877+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.444957+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.445037+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.445057+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.445062+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.445197+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.445222+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.445237+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.445250+00:00", "trade", 11.0429, 52.0]
["2026-09-11T15:33:46.445290+00:00", "trade", 11.0303, 13.0]
["2026-09-11T15:33:46.445518+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.445704+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.446160+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.446315+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.446315+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.446500+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.448395+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.448420+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.448430+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.448515+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.448641+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.448641+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.448916+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.449798+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.451409+00:00", "trade", 11.04, 900.0]
["2026-09-11T15:33:46.452319+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.457963+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.545019+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:46.788248+00:00", "trade", 11.0414, 1.0]
["2026-09-11T15:33:46.813066+00:00", "trade", 11.035, 30.0]
["2026-09-11T15:33:47.349613+00:00", "trade", 11.035, 600.0]
["2026-09-11T15:33:47.351522+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:33:47.353129+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.353528+00:00", "trade", 11.035, 17.0]
["2026-09-11T15:33:47.354015+00:00", "trade", 11.035, 18.0]
["2026-09-11T15:33:47.354126+00:00", "trade", 11.0331, 90.0]
["2026-09-11T15:33:47.382803+00:00", "trade", 11.035, 300.0]
["2026-09-11T15:33:47.383416+00:00", "trade", 11.035, 300.0]
["2026-09-11T15:33:47.383425+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:33:47.383789+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:33:47.384126+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:33:47.384174+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:33:47.384820+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:33:47.384859+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:33:47.385268+00:00", "trade", 11.035, 400.0]
["2026-09-11T15:33:47.386468+00:00", "trade", 11.035, 1783.0]
["2026-09-11T15:33:47.386468+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:33:47.386704+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.386727+00:00", "trade", 11.03, 122.0]
["2026-09-11T15:33:47.386784+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.386824+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.386824+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.386904+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.386944+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.386967+00:00", "trade", 11.03, 178.0]
["2026-09-11T15:33:47.386984+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.387305+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.387345+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.387345+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.387421+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.387581+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.387719+00:00", "trade", 11.0356, 62.0]
["2026-09-11T15:33:47.387821+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.387826+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.388623+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.388984+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.389024+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.389746+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.420634+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.543316+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.577494+00:00", "trade", 11.035, 300.0]
["2026-09-11T15:33:47.578524+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.579006+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.625772+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.687082+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.687122+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:47.887423+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:49.063286+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:49.142270+00:00", "trade", 11.0346, 200.0]
["2026-09-11T15:33:49.164562+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:49.325735+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:49.325855+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:49.326061+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:49.523760+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:49.523835+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:51.356956+00:00", "trade", 11.0301, 100.0]
["2026-09-11T15:33:51.357591+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:51.358313+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:51.362277+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:51.362277+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:51.486518+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:51.490958+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:51.490998+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:51.561180+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:51.567062+00:00", "trade", 11.049, 57.0]
["2026-09-11T15:33:51.568422+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:51.640168+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:51.640168+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:51.641005+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:52.031973+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:52.080348+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:52.426705+00:00", "trade", 11.0385, 18.0]
["2026-09-11T15:33:52.469833+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:52.574071+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:52.905388+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:33:52.909779+00:00", "trade", 11.03, 779.0]
["2026-09-11T15:33:52.910721+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:52.922304+00:00", "trade", 11.03, 11.0]
["2026-09-11T15:33:53.203170+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:53.216134+00:00", "trade", 11.0319, 10.0]
["2026-09-11T15:33:53.217479+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:53.362805+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:53.367807+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:53.368283+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:53.399838+00:00", "trade", 11.0366, 500.0]
["2026-09-11T15:33:54.635418+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:54.709003+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:55.194705+00:00", "trade", 11.0381, 19.0]
["2026-09-11T15:33:55.195701+00:00", "trade", 11.0381, 38.0]
["2026-09-11T15:33:56.752429+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:33:56.891913+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:33:57.786977+00:00", "trade", 11.035, 54.0]
["2026-09-11T15:33:58.276290+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:33:58.759117+00:00", "trade", 11.0365, 280.0]
["2026-09-11T15:33:59.998428+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:00.008967+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:00.325309+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:00.945592+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:00.946349+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:01.226309+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:01.316326+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:34:01.346309+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:02.100466+00:00", "trade", 11.0301, 1.0]
["2026-09-11T15:34:02.108131+00:00", "trade", 11.032, 100.0]
["2026-09-11T15:34:02.131851+00:00", "trade", 11.0325, 100.0]
["2026-09-11T15:34:02.163107+00:00", "trade", 11.035, 75.0]
["2026-09-11T15:34:02.221643+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:02.224711+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:02.258416+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:03.214705+00:00", "trade", 11.0367, 35.0]
["2026-09-11T15:34:04.184180+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:05.166251+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:34:05.167641+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:05.311941+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:34:05.382467+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:05.444128+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:06.029594+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:06.030902+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:06.791329+00:00", "trade", 11.0193, 100.0]
["2026-09-11T15:34:06.799725+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:34:07.006600+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:07.007081+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:07.007642+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:07.272521+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:07.272967+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:07.273007+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:07.389074+00:00", "trade", 11.038, 1.0]
["2026-09-11T15:34:07.455225+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:07.858583+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:07.858654+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:08.167170+00:00", "trade", 11.0402, 1.0]
["2026-09-11T15:34:08.168580+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:08.357155+00:00", "trade", 11.031, 1000.0]
["2026-09-11T15:34:09.437255+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:34:09.488886+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:09.507095+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:10.875911+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:34:10.972723+00:00", "trade", 11.0313, 1497.0]
["2026-09-11T15:34:10.973977+00:00", "trade", 11.0328, 54.0]
["2026-09-11T15:34:11.021433+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:34:11.022007+00:00", "trade", 11.03, 350.0]
["2026-09-11T15:34:11.022007+00:00", "trade", 11.03, 549.0]
["2026-09-11T15:34:11.022191+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:34:11.022191+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:34:11.022384+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:11.022389+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:11.022389+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:11.022424+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:11.022624+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:11.023826+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:34:11.024865+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:11.025174+00:00", "trade", 11.0314, 1.0]
["2026-09-11T15:34:11.025610+00:00", "trade", 11.03, 49.0]
["2026-09-11T15:34:11.029338+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:34:11.073084+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:11.078242+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:11.993038+00:00", "trade", 11.0478, 10.0]
["2026-09-11T15:34:12.022951+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:12.022991+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:12.079650+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:12.390073+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:13.481826+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:13.516118+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:13.531309+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:13.539939+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:13.553877+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:13.582681+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:13.582721+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:13.583016+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:13.747035+00:00", "trade", 11.0319, 11.0]
["2026-09-11T15:34:13.768323+00:00", "trade", 11.0319, 1.0]
["2026-09-11T15:34:14.215461+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:34:14.215467+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:34:14.215483+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:34:14.215485+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:34:14.215485+00:00", "trade", 11.03, 800.0]
["2026-09-11T15:34:14.216421+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:14.216426+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:14.216466+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:14.216466+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:14.216506+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:14.216506+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:14.216506+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:14.216662+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:14.216902+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:14.217143+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:14.217905+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:14.686177+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:15.136828+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:15.138166+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:15.193768+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:15.278153+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:15.526328+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:15.526488+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:15.795384+00:00", "trade", 11.0319, 1.0]
["2026-09-11T15:34:15.795978+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:15.939825+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:15.940582+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:16.249406+00:00", "trade", 11.0363, 13.0]
["2026-09-11T15:34:16.250794+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:17.015405+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:17.361718+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:17.673691+00:00", "trade", 11.0302, 110.0]
["2026-09-11T15:34:17.735659+00:00", "trade", 11.0363, 42.0]
["2026-09-11T15:34:17.741138+00:00", "trade", 11.0363, 2.0]
["2026-09-11T15:34:17.758384+00:00", "trade", 11.0363, 6.0]
["2026-09-11T15:34:18.240685+00:00", "trade", 11.0363, 2.0]
["2026-09-11T15:34:18.513143+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:20.055739+00:00", "trade", 11.035, 12.0]
["2026-09-11T15:34:20.289999+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:20.290400+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:20.290440+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:20.290555+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:20.362612+00:00", "trade", 11.0371, 7172.0]
["2026-09-11T15:34:20.363623+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:20.363860+00:00", "trade", 11.0347, 76.0]
["2026-09-11T15:34:20.364095+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:20.420839+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:20.897162+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:34:21.032700+00:00", "trade", 11.0327, 100.0]
["2026-09-11T15:34:21.053708+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:21.055046+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:21.055071+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:21.219864+00:00", "trade", 11.0368, 5.0]
["2026-09-11T15:34:21.221261+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:21.221261+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:21.366746+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:21.472823+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:22.335127+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:34:22.335217+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:34:22.335409+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:34:22.335596+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:34:22.335620+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:34:22.335623+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:34:22.335827+00:00", "trade", 11.03, 51.0]
["2026-09-11T15:34:22.335864+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:34:22.335868+00:00", "trade", 11.03, 2.0]
["2026-09-11T15:34:22.335870+00:00", "trade", 11.03, 1000.0]
["2026-09-11T15:34:22.335921+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:34:22.335930+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:34:22.335954+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:34:22.335966+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:34:22.335972+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:34:22.335972+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:34:22.336059+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:34:22.336137+00:00", "trade", 11.03, 660.0]
["2026-09-11T15:34:22.336137+00:00", "trade", 11.03, 4100.0]
["2026-09-11T15:34:22.336140+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:34:22.336144+00:00", "trade", 11.03, 75.0]
["2026-09-11T15:34:22.336158+00:00", "trade", 11.03, 1000.0]
["2026-09-11T15:34:22.336161+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:34:22.336161+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:34:22.336176+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:34:22.336176+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:34:22.336189+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:34:22.336210+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:34:22.336214+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:34:22.336214+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:34:22.336214+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:34:22.336219+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:34:22.336219+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:34:22.336219+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:34:22.336219+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:34:22.336225+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.336225+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:34:22.336233+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:34:22.336234+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.336244+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.336289+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.336315+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.336330+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.336375+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.336380+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.336420+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:34:22.336450+00:00", "trade", 11.03, 25.0]
["2026-09-11T15:34:22.336591+00:00", "trade", 11.03, 1100.0]
["2026-09-11T15:34:22.336941+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.336946+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.336991+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.337227+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.337400+00:00", "trade", 11.0324, 53.0]
["2026-09-11T15:34:22.337466+00:00", "trade", 11.0324, 51.0]
["2026-09-11T15:34:22.337526+00:00", "trade", 11.03, 75.0]
["2026-09-11T15:34:22.338424+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.338531+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:34:22.340098+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.340184+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.340464+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.340504+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.340665+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.341026+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.341056+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.341346+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.342178+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.342184+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.342304+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.342665+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.345386+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.345827+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.346609+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.366867+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.366952+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.428700+00:00", "trade", 11.0321, 33.0]
["2026-09-11T15:34:22.469927+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:22.497368+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:34:22.929368+00:00", "trade", 11.0343, 1.0]
["2026-09-11T15:34:22.930777+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:24.554494+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:24.841950+00:00", "trade", 11.0299, 2000.0]
["2026-09-11T15:34:24.843199+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:34:25.196703+00:00", "trade", 11.0319, 34.0]
["2026-09-11T15:34:25.511822+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:34:26.473801+00:00", "trade", 11.0341, 1.0]
["2026-09-11T15:34:26.799171+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:27.320285+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:27.439482+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:27.675588+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:27.843116+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:28.358290+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:28.433637+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:34:28.481018+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:28.873892+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:28.878470+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:28.883472+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:29.152787+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:29.152802+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:29.254513+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:29.397337+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:29.502322+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:29.545510+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:29.836461+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:29.995899+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:29.996182+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:29.998445+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:30.009517+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:30.009958+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:30.067478+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:30.075511+00:00", "trade", 11.0374, 200.0]
["2026-09-11T15:34:30.419686+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:30.424332+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:30.879103+00:00", "trade", 11.0273, 50.0]
["2026-09-11T15:34:31.346801+00:00", "trade", 11.025, 700.0]
["2026-09-11T15:34:31.347998+00:00", "trade", 11.025, 500.0]
["2026-09-11T15:34:33.012500+00:00", "trade", 11.0333, 52.0]
["2026-09-11T15:34:33.017618+00:00", "trade", 11.0333, 16.0]
["2026-09-11T15:34:34.251383+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:34:34.252455+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.252496+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.252776+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.256976+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.257578+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.258139+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.258655+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.273741+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.273931+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.274262+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.274302+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.274703+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.274778+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.275385+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.341367+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.657387+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.787186+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:34.787532+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:35.351972+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:35.640628+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:35.641225+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:35.650632+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:35.970772+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:35.973654+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.215544+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.219092+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.344901+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.355461+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.357812+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.358263+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.362583+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.524874+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.591121+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.591126+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.591617+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.593216+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.695208+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.783518+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:36.886994+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:37.050833+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:37.152399+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:37.257233+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:37.357908+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:37.850846+00:00", "trade", 11.025, 6.0]
["2026-09-11T15:34:38.033422+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:38.059314+00:00", "trade", 11.025, 2.0]
["2026-09-11T15:34:38.119444+00:00", "trade", 11.0299, 30.0]
["2026-09-11T15:34:38.146476+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:38.281057+00:00", "trade", 11.025, 4.0]
["2026-09-11T15:34:38.356389+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:34:38.626942+00:00", "trade", 11.0298, 35.0]
["2026-09-11T15:34:39.528534+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:39.819990+00:00", "trade", 11.0214, 7.0]
["2026-09-11T15:34:39.822684+00:00", "trade", 11.022, 15.0]
["2026-09-11T15:34:39.885398+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:34:39.970269+00:00", "trade", 11.022, 1356.0]
["2026-09-11T15:34:39.974181+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:34:40.622206+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:40.622647+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:41.573897+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:41.576152+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:41.652940+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:42.787099+00:00", "trade", 11.0269, 18.0]
["2026-09-11T15:34:44.030032+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:44.030077+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:44.030513+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:44.293122+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:45.074402+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:45.080557+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:45.098916+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:45.103582+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:45.575698+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:45.579257+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:46.257364+00:00", "trade", 11.0269, 1.0]
["2026-09-11T15:34:46.365474+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:46.853273+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:46.853714+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:46.856791+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:47.295180+00:00", "trade", 11.0203, 600.0]
["2026-09-11T15:34:48.203833+00:00", "trade", 11.025, 1200.0]
["2026-09-11T15:34:48.204949+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:48.205751+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:48.229637+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:48.308906+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:48.732038+00:00", "trade", 11.031, 1.0]
["2026-09-11T15:34:50.745970+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:50.746220+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:50.747458+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:50.769281+00:00", "trade", 11.021, 1600.0]
["2026-09-11T15:34:51.009150+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:52.028020+00:00", "trade", 11.0229, 5.0]
["2026-09-11T15:34:52.047041+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:52.338712+00:00", "trade", 11.0267, 27.0]
["2026-09-11T15:34:52.338775+00:00", "trade", 11.0267, 27.0]
["2026-09-11T15:34:52.430704+00:00", "trade", 11.0246, 8.0]
["2026-09-11T15:34:52.435193+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:52.871349+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:52.871745+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:52.875468+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:52.875549+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:53.016652+00:00", "trade", 11.0229, 3.0]
["2026-09-11T15:34:53.090642+00:00", "trade", 11.0306, 6.0]
["2026-09-11T15:34:53.281277+00:00", "trade", 11.0306, 14.0]
["2026-09-11T15:34:53.560229+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:34:53.564650+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:53.565011+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:53.565212+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:53.565653+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:53.568094+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:53.643037+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:53.643117+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:53.643398+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:53.646239+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:53.646761+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:53.771657+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:54.061536+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:54.844703+00:00", "trade", 11.0228, 44.0]
["2026-09-11T15:34:55.071084+00:00", "trade", 11.03, 29.0]
["2026-09-11T15:34:55.198704+00:00", "trade", 11.0229, 6.0]
["2026-09-11T15:34:55.445303+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:55.445343+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:55.450946+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:55.744599+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:55.750087+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:56.040141+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:56.247151+00:00", "trade", 11.025, 50.0]
["2026-09-11T15:34:56.974404+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:34:57.396979+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:57.403324+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:57.585838+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:57.586379+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:57.642252+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.066993+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:34:58.067068+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:34:58.067077+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:34:58.067618+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:34:58.067702+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:34:58.067918+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.067918+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.067958+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.068093+00:00", "trade", 11.02, 1063.0]
["2026-09-11T15:34:58.068096+00:00", "trade", 11.02, 378.0]
["2026-09-11T15:34:58.068117+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:34:58.068117+00:00", "trade", 11.02, 111.0]
["2026-09-11T15:34:58.068158+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.068399+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.068399+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.068559+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.068634+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.068639+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.068674+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.068674+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.068795+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.068851+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:34:58.068875+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.068880+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.068911+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:34:58.069036+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.069321+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.069356+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.069797+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.071356+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.072388+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:58.096589+00:00", "trade", 11.022, 900.0]
["2026-09-11T15:34:58.846016+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:59.517351+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:34:59.690510+00:00", "trade", 11.0223, 1.0]
["2026-09-11T15:34:59.998474+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:00.827971+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:35:01.046242+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:01.046483+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:01.047044+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:01.055865+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:01.056206+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:01.118675+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:01.119101+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:01.237929+00:00", "trade", 11.0201, 21.0]
["2026-09-11T15:35:01.870375+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:01.870756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:01.870947+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:01.871232+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:01.871237+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:01.957858+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:02.335545+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:02.453010+00:00", "trade", 11.0218, 100.0]
["2026-09-11T15:35:02.568815+00:00", "trade", 11.0201, 2000.0]
["2026-09-11T15:35:02.570066+00:00", "trade", 11.0212, 61.0]
["2026-09-11T15:35:03.116284+00:00", "trade", 11.0261, 5.0]
["2026-09-11T15:35:03.366463+00:00", "trade", 11.0261, 7.0]
["2026-09-11T15:35:03.846695+00:00", "trade", 11.025, 28.0]
["2026-09-11T15:35:04.032422+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:04.122333+00:00", "trade", 11.0205, 250.0]
["2026-09-11T15:35:04.526529+00:00", "trade", 11.0286, 700.0]
["2026-09-11T15:35:04.624679+00:00", "trade", 11.0395, 100.0]
["2026-09-11T15:35:04.625765+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:05.267199+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:05.786523+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.000982+00:00", "trade", 11.02, 107.0]
["2026-09-11T15:35:06.000982+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:06.000985+00:00", "trade", 11.02, 593.0]
["2026-09-11T15:35:06.001268+00:00", "trade", 11.02, 8.0]
["2026-09-11T15:35:06.001268+00:00", "trade", 11.02, 260.0]
["2026-09-11T15:35:06.001274+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:06.001277+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:06.001280+00:00", "trade", 11.02, 93.0]
["2026-09-11T15:35:06.001290+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:35:06.001310+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:35:06.001457+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:35:06.001521+00:00", "trade", 11.02, 1337.0]
["2026-09-11T15:35:06.001554+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.001559+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.001564+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.001564+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.001569+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.001574+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.001579+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.001584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.001594+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001605+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001605+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001605+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001609+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001609+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001614+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001614+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001619+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001619+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001619+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001624+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001624+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001624+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001624+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001629+00:00", "trade", 11.02, 7.0]
["2026-09-11T15:35:06.001629+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:06.001629+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001629+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001639+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001639+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001644+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001649+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001785+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001794+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001834+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001834+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.001895+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:35:06.002170+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:35:06.002175+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:35:06.002290+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:35:06.002326+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:35:06.002416+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:35:06.002435+00:00", "trade", 11.02, 128.0]
["2026-09-11T15:35:06.002456+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:35:06.002496+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:35:06.002508+00:00", "trade", 11.02, 2000.0]
["2026-09-11T15:35:06.002513+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:35:06.002513+00:00", "trade", 11.02, 14400.0]
["2026-09-11T15:35:06.002516+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:35:06.002522+00:00", "trade", 11.02, 701.0]
["2026-09-11T15:35:06.002522+00:00", "trade", 11.02, 3322.0]
["2026-09-11T15:35:06.002528+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:35:06.002531+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:35:06.002534+00:00", "trade", 11.02, 3500.0]
["2026-09-11T15:35:06.002537+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:35:06.002537+00:00", "trade", 11.02, 703.0]
["2026-09-11T15:35:06.002540+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:06.002543+00:00", "trade", 11.02, 1540.0]
["2026-09-11T15:35:06.002547+00:00", "trade", 11.02, 800.0]
["2026-09-11T15:35:06.002547+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:35:06.002552+00:00", "trade", 11.02, 1500.0]
["2026-09-11T15:35:06.002552+00:00", "trade", 11.02, 698.0]
["2026-09-11T15:35:06.002552+00:00", "trade", 11.02, 94.0]
["2026-09-11T15:35:06.002552+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:35:06.002558+00:00", "trade", 11.02, 120.0]
["2026-09-11T15:35:06.002558+00:00", "trade", 11.02, 779.0]
["2026-09-11T15:35:06.002558+00:00", "trade", 11.02, 800.0]
["2026-09-11T15:35:06.002561+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:35:06.002561+00:00", "trade", 11.02, 195.0]
["2026-09-11T15:35:06.002561+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:35:06.002565+00:00", "trade", 11.02, 835.0]
["2026-09-11T15:35:06.002565+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:35:06.002571+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:35:06.002573+00:00", "trade", 11.02, 14.0]
["2026-09-11T15:35:06.002577+00:00", "trade", 11.02, 701.0]
["2026-09-11T15:35:06.002579+00:00", "trade", 11.02, 1700.0]
["2026-09-11T15:35:06.002582+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:35:06.002589+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:35:06.002589+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:35:06.002589+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:35:06.002589+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:35:06.002589+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:35:06.002589+00:00", "trade", 11.02, 701.0]
["2026-09-11T15:35:06.002589+00:00", "trade", 11.02, 1948.0]
["2026-09-11T15:35:06.002594+00:00", "trade", 11.02, 525.0]
["2026-09-11T15:35:06.002594+00:00", "trade", 11.02, 94.0]
["2026-09-11T15:35:06.002594+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:35:06.002600+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:35:06.002600+00:00", "trade", 11.02, 566.0]
["2026-09-11T15:35:06.002600+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:06.002606+00:00", "trade", 11.02, 3873.0]
["2026-09-11T15:35:06.002611+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:35:06.002615+00:00", "trade", 11.02, 75.0]
["2026-09-11T15:35:06.002616+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:35:06.002641+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:35:06.002646+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:35:06.002651+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002656+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002687+00:00", "trade", 11.02, 3100.0]
["2026-09-11T15:35:06.002687+00:00", "trade", 11.02, 3100.0]
["2026-09-11T15:35:06.002690+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:06.002695+00:00", "trade", 11.02, 3009.0]
["2026-09-11T15:35:06.002695+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:06.002699+00:00", "trade", 11.02, 4854.0]
["2026-09-11T15:35:06.002699+00:00", "trade", 11.02, 3100.0]
["2026-09-11T15:35:06.002699+00:00", "trade", 11.02, 713.0]
["2026-09-11T15:35:06.002702+00:00", "trade", 11.02, 434.0]
["2026-09-11T15:35:06.002709+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:35:06.002737+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:35:06.002739+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:06.002739+00:00", "trade", 11.02, 2406.0]
["2026-09-11T15:35:06.002745+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:06.002777+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002777+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002777+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002777+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002777+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002777+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002782+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002782+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002782+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002782+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002787+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002827+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002832+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002832+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002922+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002922+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002952+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:35:06.002972+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.002977+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.002982+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003017+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003052+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003173+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003202+00:00", "trade", 11.03, 15.0]
["2026-09-11T15:35:06.003202+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:35:06.003208+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003213+00:00", "trade", 11.03, 179.0]
["2026-09-11T15:35:06.003233+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003233+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003238+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003238+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003238+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003243+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003258+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003258+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003293+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003343+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:35:06.003373+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003398+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003448+00:00", "trade", 11.03, 21.0]
["2026-09-11T15:35:06.003453+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003457+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:35:06.003498+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003508+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003566+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003570+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:35:06.003570+00:00", "trade", 11.03, 488.0]
["2026-09-11T15:35:06.003574+00:00", "trade", 11.03, 1845.0]
["2026-09-11T15:35:06.003574+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003578+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003578+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003583+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003583+00:00", "trade", 11.03, 3.0]
["2026-09-11T15:35:06.003583+00:00", "trade", 11.03, 259.0]
["2026-09-11T15:35:06.003584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003590+00:00", "trade", 11.03, 1000.0]
["2026-09-11T15:35:06.003593+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:35:06.003596+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:35:06.003599+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003599+00:00", "trade", 11.03, 70.0]
["2026-09-11T15:35:06.003605+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:35:06.003605+00:00", "trade", 11.03, 1541.0]
["2026-09-11T15:35:06.003605+00:00", "trade", 11.03, 1500.0]
["2026-09-11T15:35:06.003608+00:00", "trade", 11.03, 6000.0]
["2026-09-11T15:35:06.003608+00:00", "trade", 11.03, 4500.0]
["2026-09-11T15:35:06.003611+00:00", "trade", 11.03, 2200.0]
["2026-09-11T15:35:06.003619+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003619+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003624+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003624+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003624+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003632+00:00", "trade", 11.03, 900.0]
["2026-09-11T15:35:06.003634+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003635+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:35:06.003639+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003641+00:00", "trade", 11.03, 4200.0]
["2026-09-11T15:35:06.003644+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003645+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003649+00:00", "trade", 11.03, 120.0]
["2026-09-11T15:35:06.003649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003653+00:00", "trade", 11.03, 3.0]
["2026-09-11T15:35:06.003659+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003709+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003719+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:06.003725+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:35:06.003754+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.003776+00:00", "trade", 11.0206, 59.0]
["2026-09-11T15:35:06.003834+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.003839+00:00", "trade", 11.0206, 59.0]
["2026-09-11T15:35:06.003872+00:00", "trade", 11.03, 900.0]
["2026-09-11T15:35:06.003875+00:00", "trade", 11.03, 3800.0]
["2026-09-11T15:35:06.003879+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:35:06.003881+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003884+00:00", "trade", 11.03, 2000.0]
["2026-09-11T15:35:06.003884+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:35:06.003891+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003891+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:35:06.003894+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003894+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003901+00:00", "trade", 11.03, 278.0]
["2026-09-11T15:35:06.003901+00:00", "trade", 11.03, 2000.0]
["2026-09-11T15:35:06.003901+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003905+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:35:06.003905+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:35:06.003905+00:00", "trade", 11.03, 3400.0]
["2026-09-11T15:35:06.003908+00:00", "trade", 11.03, 900.0]
["2026-09-11T15:35:06.003908+00:00", "trade", 11.03, 700.0]
["2026-09-11T15:35:06.003908+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.003926+00:00", "trade", 11.0204, 144.0]
["2026-09-11T15:35:06.003959+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.003989+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.003989+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.003989+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.003994+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.003994+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.003995+00:00", "trade", 11.02, 66.0]
["2026-09-11T15:35:06.004009+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.004059+00:00", "trade", 11.02, 51.0]
["2026-09-11T15:35:06.004125+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.004128+00:00", "trade", 11.0204, 50.0]
["2026-09-11T15:35:06.004165+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.004188+00:00", "trade", 11.0204, 50.0]
["2026-09-11T15:35:06.004215+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.004270+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.004270+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.004295+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.004296+00:00", "trade", 11.0198, 50.0]
["2026-09-11T15:35:06.004310+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.004311+00:00", "trade", 11.03, 900.0]
["2026-09-11T15:35:06.004329+00:00", "trade", 11.03, 4100.0]
["2026-09-11T15:35:06.004332+00:00", "trade", 11.03, 6000.0]
["2026-09-11T15:35:06.004348+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:06.004348+00:00", "trade", 11.03, 2200.0]
["2026-09-11T15:35:06.004354+00:00", "trade", 11.0199, 51.0]
["2026-09-11T15:35:06.004354+00:00", "trade", 11.03, 8600.0]
["2026-09-11T15:35:06.004354+00:00", "trade", 11.03, 900.0]
["2026-09-11T15:35:06.004359+00:00", "trade", 11.03, 900.0]
["2026-09-11T15:35:06.004361+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.004361+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.004365+00:00", "trade", 11.03, 2800.0]
["2026-09-11T15:35:06.004365+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:06.004392+00:00", "trade", 11.03, 900.0]
["2026-09-11T15:35:06.004401+00:00", "trade", 11.0199, 51.0]
["2026-09-11T15:35:06.004416+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.004458+00:00", "trade", 11.02, 67.0]
["2026-09-11T15:35:06.004461+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.004476+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.004510+00:00", "trade", 11.02, 66.0]
["2026-09-11T15:35:06.004551+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.004564+00:00", "trade", 11.02, 51.0]
["2026-09-11T15:35:06.004618+00:00", "trade", 11.02, 51.0]
["2026-09-11T15:35:06.004669+00:00", "trade", 11.02, 56.0]
["2026-09-11T15:35:06.004831+00:00", "trade", 11.0242, 50.0]
["2026-09-11T15:35:06.004949+00:00", "trade", 11.023, 50.0]
["2026-09-11T15:35:06.004970+00:00", "trade", 11.03, 2500.0]
["2026-09-11T15:35:06.005003+00:00", "trade", 11.03, 83.0]
["2026-09-11T15:35:06.005012+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.005017+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.005052+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.005057+00:00", "trade", 11.023, 50.0]
["2026-09-11T15:35:06.005092+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.005108+00:00", "trade", 11.0284, 51.0]
["2026-09-11T15:35:06.005180+00:00", "trade", 11.0284, 51.0]
["2026-09-11T15:35:06.005222+00:00", "trade", 11.03, 53.0]
["2026-09-11T15:35:06.005257+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.005285+00:00", "trade", 11.03, 52.0]
["2026-09-11T15:35:06.005342+00:00", "trade", 11.03, 53.0]
["2026-09-11T15:35:06.005397+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:35:06.005408+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.005413+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.005451+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:35:06.005453+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.005499+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:35:06.005573+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.005577+00:00", "trade", 11.03, 89.0]
["2026-09-11T15:35:06.005608+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.005631+00:00", "trade", 11.03, 53.0]
["2026-09-11T15:35:06.005693+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.005697+00:00", "trade", 11.03, 76.0]
["2026-09-11T15:35:06.005752+00:00", "trade", 11.03, 53.0]
["2026-09-11T15:35:06.005806+00:00", "trade", 11.03, 53.0]
["2026-09-11T15:35:06.005860+00:00", "trade", 11.03, 53.0]
["2026-09-11T15:35:06.006014+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.006175+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.006212+00:00", "trade", 11.03, 56.0]
["2026-09-11T15:35:06.006375+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.006434+00:00", "trade", 11.02, 1200.0]
["2026-09-11T15:35:06.007578+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.008861+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.009217+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.009262+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.009297+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.010503+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:35:06.011778+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.019768+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:35:06.020535+00:00", "trade", 11.02, 180.0]
["2026-09-11T15:35:06.053307+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.058063+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.058063+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.060554+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.127017+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.291668+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:06.292144+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:07.114215+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:35:07.745140+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:07.769372+00:00", "trade", 11.0371, 1.0]
["2026-09-11T15:35:07.925238+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:07.925679+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:08.171518+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:08.521755+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:09.602658+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:09.666882+00:00", "trade", 11.0268, 50.0]
["2026-09-11T15:35:10.102843+00:00", "trade", 11.0333, 1.0]
["2026-09-11T15:35:10.491375+00:00", "trade", 11.03, 2.0]
["2026-09-11T15:35:10.492476+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:10.492953+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:10.493784+00:00", "trade", 11.03, 2.0]
["2026-09-11T15:35:10.561691+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:12.588599+00:00", "trade", 11.0276, 200.0]
["2026-09-11T15:35:12.607952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:12.608002+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:12.612402+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:12.800384+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:13.194911+00:00", "trade", 11.0257, 5.0]
["2026-09-11T15:35:13.767777+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:13.862452+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:14.684944+00:00", "trade", 11.036, 200.0]
["2026-09-11T15:35:14.919072+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:15.078846+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:15.598045+00:00", "trade", 11.0386, 30.0]
["2026-09-11T15:35:16.045938+00:00", "trade", 11.0386, 1.0]
["2026-09-11T15:35:16.927848+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:17.119543+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:17.119876+00:00", "trade", 11.035, 1000.0]
["2026-09-11T15:35:17.121124+00:00", "trade", 11.0218, 14.0]
["2026-09-11T15:35:19.101178+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:35:19.102636+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:35:19.356114+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:35:19.378506+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:35:19.378560+00:00", "trade", 11.035, 700.0]
["2026-09-11T15:35:19.381717+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:35:19.382018+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:19.382033+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.382218+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.382564+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.382604+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.382644+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.382675+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.382680+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.382920+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.456685+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.484757+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485043+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:35:19.485046+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:19.485046+00:00", "trade", 11.03, 800.0]
["2026-09-11T15:35:19.485049+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:35:19.485052+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:19.485055+00:00", "trade", 11.03, 94.0]
["2026-09-11T15:35:19.485055+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:19.485073+00:00", "trade", 11.03, 1200.0]
["2026-09-11T15:35:19.485076+00:00", "trade", 11.03, 1300.0]
["2026-09-11T15:35:19.485079+00:00", "trade", 11.03, 1600.0]
["2026-09-11T15:35:19.485079+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:35:19.485082+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:19.485088+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:19.485098+00:00", "trade", 11.03, 3087.0]
["2026-09-11T15:35:19.485098+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:19.485098+00:00", "trade", 11.03, 4200.0]
["2026-09-11T15:35:19.485103+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485106+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:35:19.485106+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:19.485115+00:00", "trade", 11.03, 4275.0]
["2026-09-11T15:35:19.485128+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485158+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485163+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485188+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485263+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485263+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485268+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485283+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485288+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485288+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485293+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:35:19.485293+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485293+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485293+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485293+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485295+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:35:19.485298+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:19.485298+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:35:19.485298+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485302+00:00", "trade", 11.03, 18017.0]
["2026-09-11T15:35:19.485303+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485317+00:00", "trade", 11.03, 108.0]
["2026-09-11T15:35:19.485333+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485333+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:35:19.485343+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:19.485343+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:19.485409+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:19.485434+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:19.485459+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485459+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:35:19.485564+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485594+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485629+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485634+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485639+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485639+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485639+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485644+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485644+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485644+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485654+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485654+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485669+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485669+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485669+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485669+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485679+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485679+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485714+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485719+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485719+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485880+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.485995+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.486075+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.486155+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.486236+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.486276+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.486291+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.486420+00:00", "trade", 11.0299, 54.0]
["2026-09-11T15:35:19.486461+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.486483+00:00", "trade", 11.0299, 54.0]
["2026-09-11T15:35:19.486573+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:35:19.486637+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:35:19.487067+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.487097+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.487158+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.487318+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.487323+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.487473+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.487879+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.488441+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.489789+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.490120+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.490997+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.491513+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.510443+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:19.713667+00:00", "trade", 11.0267, 77.0]
["2026-09-11T15:35:20.089398+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.260811+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.710514+00:00", "trade", 11.025, 1599.0]
["2026-09-11T15:35:20.710541+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:20.710547+00:00", "trade", 11.025, 220.0]
["2026-09-11T15:35:20.710547+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:35:20.710551+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:20.710551+00:00", "trade", 11.025, 162.0]
["2026-09-11T15:35:20.710556+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:35:20.710556+00:00", "trade", 11.02, 280.0]
["2026-09-11T15:35:20.710556+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:35:20.710568+00:00", "trade", 11.025, 116.0]
["2026-09-11T15:35:20.710574+00:00", "trade", 11.025, 334.0]
["2026-09-11T15:35:20.710586+00:00", "trade", 11.025, 124.0]
["2026-09-11T15:35:20.710595+00:00", "trade", 11.025, 264.0]
["2026-09-11T15:35:20.710613+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:35:20.710685+00:00", "trade", 11.02, 165.0]
["2026-09-11T15:35:20.710695+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:35:20.710697+00:00", "trade", 11.025, 700.0]
["2026-09-11T15:35:20.710718+00:00", "trade", 11.02, 546.0]
["2026-09-11T15:35:20.710727+00:00", "trade", 11.02, 89.0]
["2026-09-11T15:35:20.710733+00:00", "trade", 11.02, 74.0]
["2026-09-11T15:35:20.710748+00:00", "trade", 11.02, 308.0]
["2026-09-11T15:35:20.710754+00:00", "trade", 11.02, 27.0]
["2026-09-11T15:35:20.710778+00:00", "trade", 11.02, 44.0]
["2026-09-11T15:35:20.710830+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:35:20.711150+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711155+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711155+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711155+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711236+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711276+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711436+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711436+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711436+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711516+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711556+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711596+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711636+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711636+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711877+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.711972+00:00", "trade", 11.0285, 50.0]
["2026-09-11T15:35:20.712032+00:00", "trade", 11.0285, 50.0]
["2026-09-11T15:35:20.712634+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.781618+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:20.786384+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:21.269015+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:21.269457+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:21.635656+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:21.715682+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:21.716163+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:21.881390+00:00", "trade", 11.0355, 17.0]
["2026-09-11T15:35:22.174981+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:35:22.175594+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:22.746776+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:22.747217+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:22.772530+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:35:22.808871+00:00", "trade", 11.0257, 1.0]
["2026-09-11T15:35:22.815682+00:00", "trade", 11.0257, 43.0]
["2026-09-11T15:35:22.820626+00:00", "trade", 11.0257, 5.0]
["2026-09-11T15:35:23.633171+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:23.633222+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:23.634023+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:23.634219+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:23.634464+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:23.635587+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:23.640569+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:23.643832+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:23.673622+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:23.680950+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:23.680973+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:35:23.681561+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:23.681702+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:23.759574+00:00", "trade", 11.0202, 99.0]
["2026-09-11T15:35:23.760905+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:24.033284+00:00", "trade", 11.025, 500.0]
["2026-09-11T15:35:24.033557+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:24.033588+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:25.138998+00:00", "trade", 11.0355, 500.0]
["2026-09-11T15:35:26.169847+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.211331+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.211742+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.278325+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.278440+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.278610+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.278881+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.278881+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.278926+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.278951+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.279327+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.279347+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.279377+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.279508+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.280841+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.281272+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.288354+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.311532+00:00", "trade", 11.0202, 18.0]
["2026-09-11T15:35:26.312376+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.332973+00:00", "trade", 11.0202, 1.0]
["2026-09-11T15:35:26.334343+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:26.394198+00:00", "trade", 11.0223, 100.0]
["2026-09-11T15:35:27.156485+00:00", "trade", 11.0277, 1.0]
["2026-09-11T15:35:27.530210+00:00", "trade", 11.036, 200.0]
["2026-09-11T15:35:27.775983+00:00", "trade", 11.0219, 1.0]
["2026-09-11T15:35:28.070232+00:00", "trade", 11.025, 500.0]
["2026-09-11T15:35:28.233284+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:28.447107+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:29.998502+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:30.571595+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:35:30.632021+00:00", "trade", 11.0359, 674.0]
["2026-09-11T15:35:31.292546+00:00", "trade", 11.025, 634.0]
["2026-09-11T15:35:31.554663+00:00", "trade", 11.0223, 100.0]
["2026-09-11T15:35:32.358578+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:32.359139+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:32.359260+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:32.529486+00:00", "trade", 11.036, 100.0]
["2026-09-11T15:35:32.530877+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.023939+00:00", "trade", 11.0257, 52.0]
["2026-09-11T15:35:33.030554+00:00", "trade", 11.0257, 9.0]
["2026-09-11T15:35:33.034578+00:00", "trade", 11.0257, 5.0]
["2026-09-11T15:35:33.039669+00:00", "trade", 11.0257, 2.0]
["2026-09-11T15:35:33.118669+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.174311+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.709241+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.711507+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.741553+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.742054+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.742871+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.761395+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.763355+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.812532+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.812993+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.813654+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.813815+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.814136+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.814136+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.814572+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.822455+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:33.823177+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.059724+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.059950+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.060416+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.060471+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.061002+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.070339+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.070379+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.110227+00:00", "trade", 11.02, 271.0]
["2026-09-11T15:35:34.110790+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.111231+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.111291+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.111592+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.112033+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.113401+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.120754+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.126450+00:00", "trade", 11.0205, 9.0]
["2026-09-11T15:35:34.144721+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.145378+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.145443+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.145788+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.145864+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.145884+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.146440+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.146520+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.153764+00:00", "trade", 11.0202, 271.0]
["2026-09-11T15:35:34.155166+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.176071+00:00", "trade", 11.0202, 1.0]
["2026-09-11T15:35:34.177373+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.194579+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.194955+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.195015+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.195496+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.195537+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.204939+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.204979+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.348269+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.625174+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:34.625177+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:34.625179+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:34.625179+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:35:34.625191+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:35:34.625799+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.625829+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.625979+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.629412+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.635702+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.677095+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.744551+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:34.993758+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:35.014577+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:35.262074+00:00", "trade", 11.02, 40.0]
["2026-09-11T15:35:35.564238+00:00", "trade", 11.0264, 6.0]
["2026-09-11T15:35:35.565265+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:35.630766+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:35.630846+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:35.631523+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:35.631763+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:35.639046+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:35.639567+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:35.685822+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:35.717620+00:00", "trade", 11.025, 500.0]
["2026-09-11T15:35:35.718675+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:37.252923+00:00", "trade", 11.0271, 2.0]
["2026-09-11T15:35:37.256243+00:00", "trade", 11.0271, 3.0]
["2026-09-11T15:35:37.811035+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:38.031509+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:38.035403+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:38.062562+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:38.062993+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:38.304312+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:38.334608+00:00", "trade", 11.0266, 1.0]
["2026-09-11T15:35:39.036397+00:00", "trade", 11.025, 500.0]
["2026-09-11T15:35:39.037365+00:00", "trade", 11.03, 120.0]
["2026-09-11T15:35:39.037954+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:39.114209+00:00", "trade", 11.0359, 12.0]
["2026-09-11T15:35:40.935955+00:00", "trade", 11.0227, 136.0]
["2026-09-11T15:35:41.357108+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:41.606020+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:41.676763+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:42.101761+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:35:42.139270+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:35:42.140304+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:42.171929+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:42.221903+00:00", "trade", 11.0359, 100.0]
["2026-09-11T15:35:42.385762+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:42.386479+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:42.436783+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:42.437084+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:43.551827+00:00", "trade", 11.025, 9.0]
["2026-09-11T15:35:43.554464+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:35:43.558062+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:43.558062+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:43.631807+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:43.631887+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.228820+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.229101+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.229321+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.229326+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.229466+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.229642+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.229908+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.229928+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.229953+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.238708+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.302445+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.302570+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.302620+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.303262+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.303623+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.306184+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.311867+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.551346+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.554499+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.554579+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.555000+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.558067+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.558744+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.558744+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.559505+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.559826+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.590905+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.610712+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.679927+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.680227+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.680388+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.680388+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.680824+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.681781+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.681816+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.914103+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.914143+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.914143+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.914383+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.914584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.954754+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.954925+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.955757+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.955757+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:44.963159+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:45.034048+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:45.111968+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:46.343893+00:00", "trade", 11.0257, 13.0]
["2026-09-11T15:35:47.614637+00:00", "trade", 11.0359, 11.0]
["2026-09-11T15:35:49.487705+00:00", "trade", 11.0233, 12.0]
["2026-09-11T15:35:49.487768+00:00", "trade", 11.0233, 12.0]
["2026-09-11T15:35:49.544170+00:00", "trade", 11.03, 9.0]
["2026-09-11T15:35:49.683404+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:35:49.683407+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:35:49.684334+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.684334+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.684374+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.684374+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.684374+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.684409+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.684409+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.684409+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.684455+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.684455+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.684530+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.684810+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.687251+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.687477+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.687482+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.687660+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:35:49.687693+00:00", "trade", 11.02, 59.0]
["2026-09-11T15:35:49.687693+00:00", "trade", 11.02, 26.0]
["2026-09-11T15:35:49.688254+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.690826+00:00", "trade", 11.02, 18.0]
["2026-09-11T15:35:49.694771+00:00", "trade", 11.025, 600.0]
["2026-09-11T15:35:49.694789+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.694794+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.695335+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.695416+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.695461+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.695776+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.695937+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.697175+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.705941+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.707740+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.714421+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.766199+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:49.776724+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.075364+00:00", "trade", 11.025, 500.0]
["2026-09-11T15:35:50.403102+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.403412+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.403447+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.403568+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.404079+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.407101+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.413010+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.497195+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.497315+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.504066+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.504066+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.608745+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.608916+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.608916+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.612273+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.674977+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:50.713712+00:00", "trade", 11.0228, 17.0]
["2026-09-11T15:35:50.713778+00:00", "trade", 11.0228, 17.0]
["2026-09-11T15:35:51.237875+00:00", "trade", 11.0223, 20.0]
["2026-09-11T15:35:51.730319+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:51.730800+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:51.731237+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:51.731317+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:51.731357+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:51.731758+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:51.732840+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:51.732845+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:51.740203+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:51.849357+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:51.849593+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:51.849613+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:52.556121+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:52.924497+00:00", "trade", 11.0271, 100.0]
["2026-09-11T15:35:52.930470+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:53.530165+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:53.530275+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:53.530320+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:53.530526+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:53.531142+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:53.531844+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:53.532054+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:53.532415+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:53.532666+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:53.540003+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:53.747331+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:54.074598+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:55.139152+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:55.139162+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:55.139668+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:55.139863+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:55.139984+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:55.155230+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:55.160989+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:55.210326+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:55.532138+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:35:56.118850+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:35:56.375188+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:56.375221+00:00", "trade", 11.0271, 95.0]
["2026-09-11T15:35:56.888552+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:57.557164+00:00", "trade", 11.03, 125.0]
["2026-09-11T15:35:57.557182+00:00", "trade", 11.025, 125.0]
["2026-09-11T15:35:58.791107+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:58.825253+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:59.555262+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:59.715473+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:59.715904+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:59.715904+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:35:59.998530+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:00.578290+00:00", "trade", 11.0358, 18.0]
["2026-09-11T15:36:01.631229+00:00", "trade", 11.023, 9.0]
["2026-09-11T15:36:01.631590+00:00", "trade", 11.023, 1.0]
["2026-09-11T15:36:01.772664+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:01.773100+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:01.933204+00:00", "trade", 11.0282, 100.0]
["2026-09-11T15:36:02.673599+00:00", "trade", 11.0348, 100.0]
["2026-09-11T15:36:03.301971+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:36:03.301986+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:36:03.307921+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:03.308317+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:03.434306+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:03.435179+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:05.379757+00:00", "trade", 11.025, 1100.0]
["2026-09-11T15:36:08.072003+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:08.074464+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:08.574708+00:00", "trade", 11.0243, 31.0]
["2026-09-11T15:36:09.035556+00:00", "trade", 11.03, 2.0]
["2026-09-11T15:36:09.427744+00:00", "trade", 11.025, 400.0]
["2026-09-11T15:36:09.611926+00:00", "trade", 11.0358, 13.0]
["2026-09-11T15:36:09.856767+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:10.332763+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:10.332803+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:10.335259+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:10.365651+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:10.770824+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:10.771265+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:10.851611+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:11.033909+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:11.034390+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:11.136823+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:12.092428+00:00", "trade", 11.025, 1100.0]
["2026-09-11T15:36:13.654290+00:00", "trade", 11.0229, 4.0]
["2026-09-11T15:36:14.614925+00:00", "trade", 11.03, 145.0]
["2026-09-11T15:36:14.614934+00:00", "trade", 11.025, 145.0]
["2026-09-11T15:36:14.615094+00:00", "trade", 11.025, 483.0]
["2026-09-11T15:36:15.403717+00:00", "trade", 11.025, 1818.0]
["2026-09-11T15:36:15.612103+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:36:16.390293+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:16.390293+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:16.390674+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:16.391455+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:16.462158+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:16.614188+00:00", "trade", 11.0357, 10.0]
["2026-09-11T15:36:16.690431+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:16.703657+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:16.830573+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:36:16.835796+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:16.838397+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:16.959399+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:16.959836+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:16.960282+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:16.971473+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:36:17.150659+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:17.903618+00:00", "trade", 11.03, 9500.0]
["2026-09-11T15:36:17.904878+00:00", "trade", 11.0285, 85.0]
["2026-09-11T15:36:17.910517+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:36:18.273993+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:36:18.284187+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:36:18.297824+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:18.365805+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:18.922024+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:36:19.048637+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:19.094808+00:00", "trade", 11.025, 1400.0]
["2026-09-11T15:36:19.108000+00:00", "trade", 11.025, 600.0]
["2026-09-11T15:36:19.489709+00:00", "trade", 11.0272, 22.0]
["2026-09-11T15:36:19.489775+00:00", "trade", 11.0272, 22.0]
["2026-09-11T15:36:19.692165+00:00", "trade", 11.0295, 100.0]
["2026-09-11T15:36:19.981678+00:00", "trade", 11.0356, 100.0]
["2026-09-11T15:36:20.715706+00:00", "trade", 11.0277, 40.0]
["2026-09-11T15:36:20.715772+00:00", "trade", 11.0277, 40.0]
["2026-09-11T15:36:22.798138+00:00", "trade", 11.025, 158.0]
["2026-09-11T15:36:24.571826+00:00", "trade", 11.0265, 5.0]
["2026-09-11T15:36:24.616738+00:00", "trade", 11.0355, 11.0]
["2026-09-11T15:36:25.843884+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:25.844325+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:25.925954+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:27.095096+00:00", "trade", 11.0276, 906.0]
["2026-09-11T15:36:27.099267+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:36:27.522429+00:00", "trade", 11.0265, 29.0]
["2026-09-11T15:36:27.526850+00:00", "trade", 11.0265, 1.0]
["2026-09-11T15:36:27.532651+00:00", "trade", 11.0265, 24.0]
["2026-09-11T15:36:28.490059+00:00", "trade", 11.025, 134.0]
["2026-09-11T15:36:29.069922+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:29.070564+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:29.115280+00:00", "trade", 11.0286, 121.0]
["2026-09-11T15:36:29.533360+00:00", "trade", 11.0286, 1.0]
["2026-09-11T15:36:29.998558+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:30.201981+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:30.451297+00:00", "trade", 11.0355, 100.0]
["2026-09-11T15:36:30.617643+00:00", "trade", 11.0214, 50.0]
["2026-09-11T15:36:30.898303+00:00", "trade", 11.025, 42.0]
["2026-09-11T15:36:32.005962+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:32.006433+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:32.623480+00:00", "trade", 11.0355, 11.0]
["2026-09-11T15:36:33.035855+00:00", "trade", 11.0266, 2.0]
["2026-09-11T15:36:33.044116+00:00", "trade", 11.0266, 13.0]
["2026-09-11T15:36:33.050783+00:00", "trade", 11.0266, 5.0]
["2026-09-11T15:36:33.057783+00:00", "trade", 11.0266, 48.0]
["2026-09-11T15:36:33.158919+00:00", "trade", 11.0288, 1.0]
["2026-09-11T15:36:34.500337+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:34.500457+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:35.044630+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:35.104898+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:36.720896+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:36:36.722260+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:36.722701+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:37.171988+00:00", "trade", 11.0258, 67.0]
["2026-09-11T15:36:37.838879+00:00", "trade", 11.0269, 212.0]
["2026-09-11T15:36:37.839237+00:00", "trade", 11.0269, 1.0]
["2026-09-11T15:36:38.283263+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:36:38.564091+00:00", "trade", 11.025, 6.0]
["2026-09-11T15:36:38.565102+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:39.622052+00:00", "trade", 11.0355, 10.0]
["2026-09-11T15:36:39.902935+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:40.958355+00:00", "trade", 11.0345, 23.0]
["2026-09-11T15:36:41.499616+00:00", "trade", 11.0267, 5.0]
["2026-09-11T15:36:41.734276+00:00", "trade", 11.0227, 240.0]
["2026-09-11T15:36:41.734634+00:00", "trade", 11.0227, 1.0]
["2026-09-11T15:36:42.082242+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:42.082247+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:42.084803+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:42.311597+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:44.234703+00:00", "trade", 11.027, 14.0]
["2026-09-11T15:36:45.040404+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:45.040845+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:45.290804+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:45.291325+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:46.169415+00:00", "trade", 11.027, 1.0]
["2026-09-11T15:36:46.929600+00:00", "trade", 11.0267, 75.0]
["2026-09-11T15:36:47.153115+00:00", "trade", 11.0317, 100.0]
["2026-09-11T15:36:47.612163+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:47.760841+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:47.760967+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:47.761929+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:47.783575+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:47.906708+00:00", "trade", 11.0258, 41.0]
["2026-09-11T15:36:48.100624+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:48.261130+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:48.261571+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:48.631607+00:00", "trade", 11.0355, 12.0]
["2026-09-11T15:36:49.392592+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:36:49.398502+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:49.491710+00:00", "trade", 11.0257, 4.0]
["2026-09-11T15:36:49.491773+00:00", "trade", 11.0257, 4.0]
["2026-09-11T15:36:50.040081+00:00", "trade", 11.03, 70.0]
["2026-09-11T15:36:50.717704+00:00", "trade", 11.0257, 8.0]
["2026-09-11T15:36:50.717773+00:00", "trade", 11.0257, 8.0]
["2026-09-11T15:36:50.821903+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:51.408695+00:00", "trade", 11.0253, 1145.0]
["2026-09-11T15:36:52.311475+00:00", "trade", 11.025, 400.0]
["2026-09-11T15:36:52.525259+00:00", "trade", 11.0281, 43.0]
["2026-09-11T15:36:52.643566+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:36:53.246713+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:53.246793+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:53.787006+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:53.787728+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:53.788209+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:53.817489+00:00", "trade", 11.0268, 13.0]
["2026-09-11T15:36:53.865633+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:55.189696+00:00", "trade", 11.025, 80.0]
["2026-09-11T15:36:55.470103+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:36:55.572436+00:00", "trade", 11.0201, 500.0]
["2026-09-11T15:36:55.741283+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:56.844604+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:56.877356+00:00", "trade", 11.0281, 200.0]
["2026-09-11T15:36:56.983541+00:00", "trade", 11.0288, 15.0]
["2026-09-11T15:36:58.092689+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:58.093165+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:36:58.351602+00:00", "trade", 11.0252, 28.0]
["2026-09-11T15:36:59.998601+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:00.132772+00:00", "trade", 11.0346, 200.0]
["2026-09-11T15:37:00.422087+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:00.446589+00:00", "trade", 11.025, 20.0]
["2026-09-11T15:37:01.331790+00:00", "trade", 11.03, 17.0]
["2026-09-11T15:37:01.332445+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:01.332731+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:01.334081+00:00", "trade", 11.0285, 100.0]
["2026-09-11T15:37:01.335756+00:00", "trade", 11.0285, 200.0]
["2026-09-11T15:37:01.337903+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:01.337903+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:01.443414+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:02.135842+00:00", "trade", 11.0344, 20.0]
["2026-09-11T15:37:03.915028+00:00", "trade", 11.025, 7.0]
["2026-09-11T15:37:04.028797+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:37:04.761415+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:04.914419+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:37:04.915782+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:06.016062+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:37:08.171047+00:00", "trade", 11.0229, 315.0]
["2026-09-11T15:37:08.171411+00:00", "trade", 11.0229, 1.0]
["2026-09-11T15:37:08.541151+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:37:09.206379+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:09.265359+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:09.720635+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:10.623240+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:12.181201+00:00", "trade", 11.0342, 14.0]
["2026-09-11T15:37:12.182945+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:12.824433+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:13.834889+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:13.900154+00:00", "trade", 11.028, 1.0]
["2026-09-11T15:37:13.936502+00:00", "trade", 11.025, 1100.0]
["2026-09-11T15:37:13.937758+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:13.940254+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:13.940729+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:13.941276+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:13.941276+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:13.941357+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:13.941397+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:13.972433+00:00", "trade", 11.0299, 272.0]
["2026-09-11T15:37:13.973087+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:14.130895+00:00", "trade", 11.025, 19.0]
["2026-09-11T15:37:14.190966+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:37:14.334689+00:00", "trade", 11.025, 25.0]
["2026-09-11T15:37:14.682858+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:15.423041+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:15.423081+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:15.447209+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:15.772055+00:00", "trade", 11.0281, 2.0]
["2026-09-11T15:37:16.044162+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:16.415323+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:16.467573+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:16.591279+00:00", "trade", 11.0299, 2000.0]
["2026-09-11T15:37:16.592530+00:00", "trade", 11.026, 57.0]
["2026-09-11T15:37:16.725873+00:00", "trade", 11.023, 50.0]
["2026-09-11T15:37:19.152406+00:00", "trade", 11.034, 10.0]
["2026-09-11T15:37:19.493708+00:00", "trade", 11.0261, 9.0]
["2026-09-11T15:37:19.493768+00:00", "trade", 11.0261, 9.0]
["2026-09-11T15:37:19.614999+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:19.681337+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:20.719702+00:00", "trade", 11.0261, 17.0]
["2026-09-11T15:37:21.675935+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:21.676431+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:21.701589+00:00", "trade", 11.0273, 10.0]
["2026-09-11T15:37:21.966966+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:21.967116+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:21.967367+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:22.054354+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:22.692124+00:00", "trade", 11.032, 1100.0]
["2026-09-11T15:37:23.262825+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:37:23.263746+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:23.264228+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:23.325052+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:23.521429+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:23.605679+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:23.642175+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:23.642626+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:23.644711+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:23.698620+00:00", "trade", 11.0201, 90.0]
["2026-09-11T15:37:24.768581+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:24.769037+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:25.091141+00:00", "trade", 11.025, 4.0]
["2026-09-11T15:37:25.603213+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:37:26.111180+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:26.111717+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:26.227993+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:26.325144+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:26.652772+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:26.665733+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:37:27.160113+00:00", "trade", 11.0339, 11.0]
["2026-09-11T15:37:29.222394+00:00", "trade", 11.0229, 1.0]
["2026-09-11T15:37:29.222758+00:00", "trade", 11.0229, 1.0]
["2026-09-11T15:37:29.420150+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:29.420165+00:00", "trade", 11.03, 13.0]
["2026-09-11T15:37:29.420627+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:29.421429+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:29.444759+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:29.540747+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:29.540787+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:29.998630+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:30.022793+00:00", "trade", 11.0269, 122.0]
["2026-09-11T15:37:30.052931+00:00", "trade", 11.027, 2730.0]
["2026-09-11T15:37:30.052967+00:00", "trade", 11.0273, 17.0]
["2026-09-11T15:37:30.447952+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:30.447962+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:30.655069+00:00", "trade", 11.025, 2.0]
["2026-09-11T15:37:30.656432+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:30.657269+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:30.809167+00:00", "trade", 11.025, 7.0]
["2026-09-11T15:37:30.810518+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:31.248088+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:31.793522+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:37:33.732240+00:00", "trade", 11.0257, 12.0]
["2026-09-11T15:37:33.734306+00:00", "trade", 11.0257, 2.0]
["2026-09-11T15:37:34.009519+00:00", "trade", 11.0256, 10.0]
["2026-09-11T15:37:34.015786+00:00", "trade", 11.0256, 68.0]
["2026-09-11T15:37:34.019362+00:00", "trade", 11.0256, 43.0]
["2026-09-11T15:37:34.552140+00:00", "trade", 11.0271, 16.0]
["2026-09-11T15:37:35.786579+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:35.836592+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:36.520692+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:37.014125+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:37:37.015217+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:37.155093+00:00", "trade", 11.0336, 14.0]
["2026-09-11T15:37:37.156503+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:37.725164+00:00", "trade", 11.0336, 100.0]
["2026-09-11T15:37:37.891343+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:37.899960+00:00", "trade", 11.0298, 2.0]
["2026-09-11T15:37:37.902332+00:00", "trade", 11.025, 20.0]
["2026-09-11T15:37:38.002297+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:38.197541+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:37:38.427918+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:38.608617+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:39.175578+00:00", "trade", 11.025, 60.0]
["2026-09-11T15:37:39.274877+00:00", "trade", 11.025, 43.0]
["2026-09-11T15:37:40.562689+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:40.611390+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:40.749272+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:42.520159+00:00", "trade", 11.025, 1100.0]
["2026-09-11T15:37:42.521527+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:42.556515+00:00", "trade", 11.025, 1100.0]
["2026-09-11T15:37:42.557828+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:42.591672+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:37:43.018409+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:44.087028+00:00", "trade", 11.0273, 10.0]
["2026-09-11T15:37:44.292780+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:44.293826+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:44.424459+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:44.429141+00:00", "trade", 11.0263, 1.0]
["2026-09-11T15:37:44.449912+00:00", "trade", 11.025, 700.0]
["2026-09-11T15:37:44.452949+00:00", "trade", 11.025, 1100.0]
["2026-09-11T15:37:44.454197+00:00", "trade", 11.025, 51.0]
["2026-09-11T15:37:44.504247+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:44.549085+00:00", "trade", 11.025, 700.0]
["2026-09-11T15:37:44.549087+00:00", "trade", 11.025, 2100.0]
["2026-09-11T15:37:44.605723+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:44.630398+00:00", "trade", 11.025, 1100.0]
["2026-09-11T15:37:45.260178+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:45.429925+00:00", "trade", 11.0231, 93.0]
["2026-09-11T15:37:45.576502+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:37:45.651831+00:00", "trade", 11.0324, 11.0]
["2026-09-11T15:37:45.657241+00:00", "trade", 11.025, 1800.0]
["2026-09-11T15:37:46.768479+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:46.790618+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:46.791403+00:00", "trade", 11.025, 900.0]
["2026-09-11T15:37:46.792122+00:00", "trade", 11.025, 900.0]
["2026-09-11T15:37:46.814212+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:46.814399+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:37:46.815644+00:00", "trade", 11.025, 50.0]
["2026-09-11T15:37:48.245315+00:00", "trade", 11.0253, 13.0]
["2026-09-11T15:37:48.408933+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:37:48.591389+00:00", "trade", 11.0271, 20.0]
["2026-09-11T15:37:48.790874+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:48.998397+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:49.495709+00:00", "trade", 11.025, 17.0]
["2026-09-11T15:37:49.495772+00:00", "trade", 11.025, 17.0]
["2026-09-11T15:37:50.130959+00:00", "trade", 11.03, 286.0]
["2026-09-11T15:37:50.131124+00:00", "trade", 11.025, 17.0]
["2026-09-11T15:37:50.523701+00:00", "trade", 11.0251, 35.0]
["2026-09-11T15:37:50.556969+00:00", "trade", 11.0271, 1.0]
["2026-09-11T15:37:50.701053+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:37:50.721703+00:00", "trade", 11.0251, 35.0]
["2026-09-11T15:37:51.350635+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:51.352175+00:00", "trade", 11.0254, 5.0]
["2026-09-11T15:37:51.724522+00:00", "trade", 11.025, 1100.0]
["2026-09-11T15:37:52.662318+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:37:53.255705+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:53.383485+00:00", "trade", 11.028, 1.0]
["2026-09-11T15:37:53.784130+00:00", "trade", 11.0271, 1.0]
["2026-09-11T15:37:54.042564+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:54.744286+00:00", "trade", 11.0227, 59.0]
["2026-09-11T15:37:54.842322+00:00", "trade", 11.0227, 1.0]
["2026-09-11T15:37:54.848451+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:54.909147+00:00", "trade", 11.0225, 15.0]
["2026-09-11T15:37:55.239807+00:00", "trade", 11.025, 20.0]
["2026-09-11T15:37:55.381542+00:00", "trade", 11.0229, 28.0]
["2026-09-11T15:37:55.381551+00:00", "trade", 11.0229, 1.0]
["2026-09-11T15:37:56.037935+00:00", "trade", 11.0271, 7.0]
["2026-09-11T15:37:56.038302+00:00", "trade", 11.0271, 1.0]
["2026-09-11T15:37:56.148559+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:37:57.309485+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:37:57.309489+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.309489+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.309491+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:37:57.309575+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:37:57.310150+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:37:57.310447+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.310447+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.310487+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.310733+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.310773+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.310773+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.310893+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.311214+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.311971+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.316256+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.319126+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:37:57.319661+00:00", "trade", 11.02, 3700.0]
["2026-09-11T15:37:57.319665+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:37:57.319665+00:00", "trade", 11.02, 800.0]
["2026-09-11T15:37:57.319677+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:37:57.319677+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:37:57.319679+00:00", "trade", 11.02, 89.0]
["2026-09-11T15:37:57.319694+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.319698+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.319698+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.319704+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.319704+00:00", "trade", 11.02, 19.0]
["2026-09-11T15:37:57.319706+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.319709+00:00", "trade", 11.02, 281.0]
["2026-09-11T15:37:57.319735+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.319742+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.319748+00:00", "trade", 11.02, 18.0]
["2026-09-11T15:37:57.319748+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.319752+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:37:57.319896+00:00", "trade", 11.02, 19.0]
["2026-09-11T15:37:57.319900+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.319905+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.319910+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.319915+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.319953+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.319956+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.319956+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:37:57.320015+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.320100+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.320150+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.320240+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.320260+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.320269+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.320331+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.320401+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.320446+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.320456+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.320496+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.320510+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.320512+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.320521+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:37:57.320656+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.320659+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.320782+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.320825+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:37:57.320903+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.320918+00:00", "trade", 11.0216, 52.0]
["2026-09-11T15:37:57.321303+00:00", "trade", 11.02, 2.0]
["2026-09-11T15:37:57.327618+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.327622+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.327673+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.327688+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.327989+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.328034+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:37:57.328120+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:37:57.328120+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:37:57.328144+00:00", "trade", 11.02, 2800.0]
["2026-09-11T15:37:57.328144+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:37:57.328144+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328189+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328280+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328280+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328290+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328330+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328509+00:00", "trade", 11.02, 235.0]
["2026-09-11T15:37:57.328515+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328520+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328520+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328530+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328535+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328540+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328600+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328630+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328746+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328821+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.328981+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.329061+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.329061+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.329097+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.329142+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.329142+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.329142+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.329257+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.329297+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.329398+00:00", "trade", 11.02, 51.0]
["2026-09-11T15:37:57.329698+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.329738+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.329898+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.331743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.331743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.410525+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.410966+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:57.662918+00:00", "trade", 11.0282, 17.0]
["2026-09-11T15:37:57.664373+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:58.328947+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:58.400527+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:58.732956+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:58.736760+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:58.762923+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:37:59.998653+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:00.402278+00:00", "trade", 11.0248, 89.0]
["2026-09-11T15:38:00.744765+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:00.746174+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:00.839841+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:00.903809+00:00", "trade", 11.023, 37.0]
["2026-09-11T15:38:01.254490+00:00", "trade", 11.0277, 3.0]
["2026-09-11T15:38:01.910870+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:02.022946+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:02.771775+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:04.257664+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:04.259710+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:04.264240+00:00", "trade", 11.025, 359.0]
["2026-09-11T15:38:04.368101+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:38:04.368148+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:04.368704+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:04.368709+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:04.368749+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:04.368789+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:04.444333+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:05.131218+00:00", "trade", 11.0257, 2.0]
["2026-09-11T15:38:05.279669+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:05.357913+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:05.367832+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:06.820132+00:00", "trade", 11.025, 1000.0]
["2026-09-11T15:38:07.409896+00:00", "trade", 11.0234, 1.0]
["2026-09-11T15:38:07.664589+00:00", "trade", 11.0272, 14.0]
["2026-09-11T15:38:09.860654+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:10.420028+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:12.136893+00:00", "trade", 11.0269, 100.0]
["2026-09-11T15:38:12.545745+00:00", "trade", 11.0228, 6.0]
["2026-09-11T15:38:13.058989+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:13.639268+00:00", "trade", 11.022, 1.0]
["2026-09-11T15:38:13.784071+00:00", "trade", 11.0228, 1.0]
["2026-09-11T15:38:16.431235+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:38:16.431909+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:16.432350+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:16.451910+00:00", "trade", 11.0268, 300.0]
["2026-09-11T15:38:16.452755+00:00", "trade", 11.0246, 7.0]
["2026-09-11T15:38:16.454117+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:16.602312+00:00", "trade", 11.0235, 81.0]
["2026-09-11T15:38:16.669555+00:00", "trade", 11.0268, 12.0]
["2026-09-11T15:38:17.482089+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:17.488935+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:17.489855+00:00", "trade", 11.02, 61.0]
["2026-09-11T15:38:17.490293+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:17.490333+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:17.490764+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:17.491250+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:17.491852+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:17.493892+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:17.496838+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:38:17.552902+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:17.553140+00:00", "trade", 11.025, 400.0]
["2026-09-11T15:38:17.554115+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:17.659706+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:17.659706+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:17.840906+00:00", "trade", 11.0299, 100.0]
["2026-09-11T15:38:17.900348+00:00", "trade", 11.0214, 9.0]
["2026-09-11T15:38:18.215494+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:38:19.497707+00:00", "trade", 11.0212, 21.0]
["2026-09-11T15:38:19.497770+00:00", "trade", 11.0212, 21.0]
["2026-09-11T15:38:19.499875+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:20.345029+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:20.345297+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:38:20.346177+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:20.359183+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:20.359649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:20.436371+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:20.525702+00:00", "trade", 11.0211, 42.0]
["2026-09-11T15:38:20.723704+00:00", "trade", 11.0211, 42.0]
["2026-09-11T15:38:21.390357+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:21.390839+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:21.449338+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:21.449625+00:00", "trade", 11.025, 336.0]
["2026-09-11T15:38:21.451881+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:38:21.457185+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:38:21.494475+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:21.498675+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:21.577377+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:21.710453+00:00", "trade", 11.022, 2000.0]
["2026-09-11T15:38:21.777458+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:23.325449+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:23.325710+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:23.325990+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:23.326472+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:23.329509+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:23.329784+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:23.442309+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:23.443309+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:23.443866+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:23.569790+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:23.684708+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:24.374713+00:00", "trade", 11.0325, 100.0]
["2026-09-11T15:38:24.550148+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:24.665863+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:25.694837+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:26.147889+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:26.192720+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:26.193201+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:26.572694+00:00", "trade", 11.0325, 100.0]
["2026-09-11T15:38:27.330704+00:00", "trade", 11.0228, 44.0]
["2026-09-11T15:38:27.408482+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:38:27.408482+00:00", "trade", 11.02, 19.0]
["2026-09-11T15:38:27.408487+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:38:27.408487+00:00", "trade", 11.02, 781.0]
["2026-09-11T15:38:27.409075+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.409080+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.409080+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.409115+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.409120+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.409120+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.409120+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.409355+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.409355+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.409516+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.409596+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.410037+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.421153+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.534918+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.612728+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:27.643772+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:27.821741+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:38:28.326574+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:28.347619+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:28.347659+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:28.674558+00:00", "trade", 11.0267, 17.0]
["2026-09-11T15:38:28.675548+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:28.676009+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:28.722294+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:28.726143+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:28.728223+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:28.736668+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:29.611668+00:00", "trade", 11.0228, 1.0]
["2026-09-11T15:38:29.911486+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:29.941821+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:29.945660+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:29.998681+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:30.088148+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:30.088189+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:30.917105+00:00", "trade", 11.0227, 1.0]
["2026-09-11T15:38:31.106798+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:31.112833+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:31.448866+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:31.450465+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:32.051347+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:32.080346+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:32.262123+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:32.285819+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:32.286300+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:32.635775+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:33.234298+00:00", "trade", 11.0325, 21.0]
["2026-09-11T15:38:33.235690+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:33.393540+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:33.394397+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:33.511876+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:34.673009+00:00", "trade", 11.0264, 281.0]
["2026-09-11T15:38:35.602502+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:38:35.603540+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:35.603620+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:35.659072+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:38:35.660400+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:35.660836+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:35.823893+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:36.674151+00:00", "trade", 11.0266, 11.0]
["2026-09-11T15:38:36.952375+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:38:36.953296+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:36.953417+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:36.953898+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:37.075095+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:37.162012+00:00", "trade", 11.0227, 150.0]
["2026-09-11T15:38:37.233781+00:00", "trade", 11.0325, 28.0]
["2026-09-11T15:38:37.254608+00:00", "trade", 11.0205, 200.0]
["2026-09-11T15:38:37.314814+00:00", "trade", 11.025, 9.0]
["2026-09-11T15:38:37.316976+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:38:37.319493+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:38:37.324617+00:00", "trade", 11.0227, 200.0]
["2026-09-11T15:38:37.878407+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:38.220351+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:38.260837+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:38.262206+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:39.190826+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:39.646827+00:00", "trade", 11.025, 42.0]
["2026-09-11T15:38:39.648188+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:39.648614+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:39.698351+00:00", "trade", 11.025, 7.0]
["2026-09-11T15:38:39.798981+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:39.799462+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:40.279445+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:40.371813+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:40.952941+00:00", "trade", 11.0233, 40.0]
["2026-09-11T15:38:40.954360+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:41.943223+00:00", "trade", 11.0226, 10.0]
["2026-09-11T15:38:41.949937+00:00", "trade", 11.0226, 79.0]
["2026-09-11T15:38:41.953017+00:00", "trade", 11.0226, 31.0]
["2026-09-11T15:38:42.414610+00:00", "trade", 11.025, 400.0]
["2026-09-11T15:38:42.428404+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:42.449018+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:42.910953+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:43.262871+00:00", "trade", 11.0268, 14.0]
["2026-09-11T15:38:43.263232+00:00", "trade", 11.0268, 1.0]
["2026-09-11T15:38:43.264272+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:43.264709+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:43.271818+00:00", "trade", 11.025, 600.0]
["2026-09-11T15:38:43.273389+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:43.273875+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:44.367669+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:44.676505+00:00", "trade", 11.0265, 11.0]
["2026-09-11T15:38:44.713138+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:44.768401+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:44.939136+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:44.939372+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:44.939853+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:44.945536+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:44.945616+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:44.945972+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:45.199013+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:45.332100+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:45.873801+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:47.013564+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:47.394403+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:47.516614+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:47.516654+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:47.516849+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:47.517130+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:47.535739+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:47.571837+00:00", "trade", 11.0225, 5.0]
["2026-09-11T15:38:47.572411+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:47.573188+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:47.657733+00:00", "trade", 11.0225, 1.0]
["2026-09-11T15:38:48.001811+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:48.193030+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:48.727175+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:49.499707+00:00", "trade", 11.0232, 8.0]
["2026-09-11T15:38:49.499768+00:00", "trade", 11.0232, 8.0]
["2026-09-11T15:38:49.682397+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:38:50.527702+00:00", "trade", 11.0232, 15.0]
["2026-09-11T15:38:50.629687+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:38:50.629744+00:00", "trade", 11.02, 2300.0]
["2026-09-11T15:38:50.629804+00:00", "trade", 11.02, 180.0]
["2026-09-11T15:38:50.629804+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:38:50.629811+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:38:50.629811+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:38:50.629814+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:38:50.629814+00:00", "trade", 11.02, 3800.0]
["2026-09-11T15:38:50.630060+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:38:50.630060+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:38:50.630063+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:38:50.630063+00:00", "trade", 11.02, 2400.0]
["2026-09-11T15:38:50.630069+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:38:50.630069+00:00", "trade", 11.02, 3700.0]
["2026-09-11T15:38:50.630072+00:00", "trade", 11.02, 2.0]
["2026-09-11T15:38:50.630072+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:38:50.630075+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:38:50.630185+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:38:50.630228+00:00", "trade", 11.02, 39.0]
["2026-09-11T15:38:50.630240+00:00", "trade", 11.02, 2300.0]
["2026-09-11T15:38:50.630265+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:38:50.630275+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:38:50.630330+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:38:50.630340+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:38:50.630340+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:38:50.630400+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:38:50.630406+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:38:50.630406+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:38:50.630406+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:38:50.630406+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:38:50.630421+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:38:50.630425+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.630480+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.630706+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.630706+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.630706+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.630724+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:38:50.630782+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.630782+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.630821+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.630862+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.630862+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.630901+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.630920+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:38:50.631062+00:00", "trade", 11.022, 50.0]
["2026-09-11T15:38:50.631062+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.631062+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.631142+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.631329+00:00", "trade", 11.02, 52.0]
["2026-09-11T15:38:50.631386+00:00", "trade", 11.02, 65.0]
["2026-09-11T15:38:50.632024+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.633062+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.633094+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:38:50.633217+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:38:50.633283+00:00", "trade", 11.02, 975.0]
["2026-09-11T15:38:50.634705+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.635342+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.636074+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:38:50.636104+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.636224+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.636505+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.637770+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:38:50.647293+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:38:50.666075+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.666516+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:50.680883+00:00", "trade", 11.015, 300.0]
["2026-09-11T15:38:50.682294+00:00", "trade", 11.015, 1493.0]
["2026-09-11T15:38:50.682333+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:38:50.683566+00:00", "trade", 11.0192, 53.0]
["2026-09-11T15:38:51.033339+00:00", "trade", 11.0223, 100.0]
["2026-09-11T15:38:51.138152+00:00", "trade", 11.0177, 9.0]
["2026-09-11T15:38:51.476410+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:51.480339+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:51.535315+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:52.974392+00:00", "trade", 11.0146, 2817.0]
["2026-09-11T15:38:52.975643+00:00", "trade", 11.0175, 58.0]
["2026-09-11T15:38:53.822698+00:00", "trade", 11.0256, 200.0]
["2026-09-11T15:38:55.681302+00:00", "trade", 11.0256, 16.0]
["2026-09-11T15:38:55.699856+00:00", "trade", 11.0101, 1144.0]
["2026-09-11T15:38:55.701107+00:00", "trade", 11.0186, 50.0]
["2026-09-11T15:38:55.709636+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:55.712954+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:55.713029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:55.714116+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:55.759446+00:00", "trade", 11.015, 500.0]
["2026-09-11T15:38:55.760331+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:56.145635+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:38:56.146248+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:56.146248+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:56.146453+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:56.146694+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:56.150146+00:00", "trade", 11.015, 40.0]
["2026-09-11T15:38:56.228644+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:56.229195+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:56.251413+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:56.709917+00:00", "trade", 11.02, 13.0]
["2026-09-11T15:38:57.200678+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:57.204717+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:57.287282+00:00", "trade", 11.015, 3999.0]
["2026-09-11T15:38:57.288306+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:57.288627+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:58.329119+00:00", "trade", 11.02, 94.0]
["2026-09-11T15:38:59.637491+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.637581+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.637606+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.638814+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.638859+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.639386+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.639426+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.642373+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.673346+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.673532+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.673842+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.674003+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.876584+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:38:59.998704+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:00.605650+00:00", "trade", 11.015, 1500.0]
["2026-09-11T15:39:00.606904+00:00", "trade", 11.0144, 51.0]
["2026-09-11T15:39:00.726333+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:00.848849+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:01.327421+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:02.122700+00:00", "trade", 11.015, 9500.0]
["2026-09-11T15:39:02.123321+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:02.123951+00:00", "trade", 11.0147, 101.0]
["2026-09-11T15:39:02.337500+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:02.337901+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:02.829869+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:03.209952+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:03.684598+00:00", "trade", 11.0251, 11.0]
["2026-09-11T15:39:03.850947+00:00", "trade", 11.015, 4202.0]
["2026-09-11T15:39:03.852198+00:00", "trade", 11.015, 69.0]
["2026-09-11T15:39:04.113311+00:00", "trade", 11.015, 9500.0]
["2026-09-11T15:39:04.114565+00:00", "trade", 11.0167, 55.0]
["2026-09-11T15:39:04.114631+00:00", "trade", 11.0167, 55.0]
["2026-09-11T15:39:04.114694+00:00", "trade", 11.015, 82.0]
["2026-09-11T15:39:04.114758+00:00", "trade", 11.015, 59.0]
["2026-09-11T15:39:04.631851+00:00", "trade", 11.033, 10.0]
["2026-09-11T15:39:05.242545+00:00", "trade", 11.015, 300.0]
["2026-09-11T15:39:06.649072+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:06.756066+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:07.793279+00:00", "trade", 11.0176, 1.0]
["2026-09-11T15:39:07.952314+00:00", "trade", 11.02, 7000.0]
["2026-09-11T15:39:07.953335+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:07.953335+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:07.953565+00:00", "trade", 11.0171, 84.0]
["2026-09-11T15:39:08.140620+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.193330+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.193355+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.201935+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.202577+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.202883+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.371829+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.769002+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.884066+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.885419+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.902164+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.920031+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:39:08.920085+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:39:08.920136+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:39:08.920209+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:39:08.920608+00:00", "trade", 11.02, 96.0]
["2026-09-11T15:39:08.920768+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.921610+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.939367+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.957215+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:08.965645+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.052637+00:00", "trade", 11.0181, 94.0]
["2026-09-11T15:39:09.053619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.053664+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.054090+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.054851+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.119665+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.119751+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.120147+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.120658+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.140390+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.140841+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.261976+00:00", "trade", 11.0198, 3999.0]
["2026-09-11T15:39:09.262961+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.263041+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.263230+00:00", "trade", 11.0198, 69.0]
["2026-09-11T15:39:09.263517+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.263958+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.385141+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.413433+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.413513+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.414325+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.428705+00:00", "trade", 11.015, 900.0]
["2026-09-11T15:39:09.429166+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.624480+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.630158+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:09.704850+00:00", "trade", 11.015, 474.0]
["2026-09-11T15:39:09.706219+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:10.051770+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:10.051855+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:10.052677+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:10.053133+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:10.111176+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:10.111912+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:10.112193+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:10.133915+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:10.134722+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:10.172336+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:10.340671+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:10.637326+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:11.026670+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:11.392540+00:00", "trade", 11.0232, 100.0]
["2026-09-11T15:39:11.472088+00:00", "trade", 11.0179, 2.0]
["2026-09-11T15:39:12.172762+00:00", "trade", 11.0198, 8.0]
["2026-09-11T15:39:12.519417+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:12.519898+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:12.583398+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:12.583839+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:12.694561+00:00", "trade", 11.0244, 12.0]
["2026-09-11T15:39:12.944485+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:39:13.452160+00:00", "trade", 11.0126, 600.0]
["2026-09-11T15:39:14.169075+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:15.533947+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:16.434170+00:00", "trade", 11.0186, 526.0]
["2026-09-11T15:39:16.817055+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:16.840411+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:17.212920+00:00", "trade", 11.0335, 16.0]
["2026-09-11T15:39:17.233895+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:17.234091+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:17.541892+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:17.542328+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:18.395519+00:00", "trade", 11.015, 600.0]
["2026-09-11T15:39:18.395519+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:39:18.395522+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:39:19.553037+00:00", "trade", 11.015, 59.0]
["2026-09-11T15:39:20.048867+00:00", "trade", 11.0182, 123.0]
["2026-09-11T15:39:20.217396+00:00", "trade", 11.0336, 200.0]
["2026-09-11T15:39:20.219282+00:00", "trade", 11.0336, 28.0]
["2026-09-11T15:39:20.462869+00:00", "trade", 11.015, 35.0]
["2026-09-11T15:39:20.536946+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:20.708479+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:21.051127+00:00", "trade", 11.02, 3999.0]
["2026-09-11T15:39:21.052375+00:00", "trade", 11.0184, 60.0]
["2026-09-11T15:39:21.081102+00:00", "trade", 11.02, 15.0]
["2026-09-11T15:39:21.090442+00:00", "trade", 11.015, 700.0]
["2026-09-11T15:39:21.091326+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:39:21.091444+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:21.091690+00:00", "trade", 11.0175, 51.0]
["2026-09-11T15:39:21.091920+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:21.520884+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:21.521380+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:22.233460+00:00", "trade", 11.015, 24.0]
["2026-09-11T15:39:22.235866+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:39:22.574137+00:00", "trade", 11.018, 50.0]
["2026-09-11T15:39:22.596393+00:00", "trade", 11.0175, 50.0]
["2026-09-11T15:39:22.653240+00:00", "trade", 11.015, 49.0]
["2026-09-11T15:39:22.712606+00:00", "trade", 11.0177, 1.0]
["2026-09-11T15:39:24.077963+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:24.079015+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:24.161682+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:24.162684+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:25.625728+00:00", "trade", 11.0114, 36.0]
["2026-09-11T15:39:26.029525+00:00", "trade", 11.0114, 1.0]
["2026-09-11T15:39:26.175896+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:26.175976+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:26.339510+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:26.339951+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:26.387609+00:00", "trade", 11.015, 20.0]
["2026-09-11T15:39:26.412117+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:26.981916+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:27.474174+00:00", "trade", 11.0173, 29.0]
["2026-09-11T15:39:27.475238+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:27.476035+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:27.489707+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:28.132576+00:00", "trade", 11.0324, 100.0]
["2026-09-11T15:39:28.195708+00:00", "trade", 11.0198, 300.0]
["2026-09-11T15:39:28.625966+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:28.744283+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:28.744728+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:28.745210+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:28.923583+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:29.527703+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:29.528185+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:29.549751+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:29.550232+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:29.998737+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:30.388363+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:30.426799+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:30.426799+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:30.742702+00:00", "trade", 11.0238, 200.0]
["2026-09-11T15:39:30.773666+00:00", "trade", 11.0199, 112.0]
["2026-09-11T15:39:30.774751+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:31.571344+00:00", "trade", 11.015, 462.0]
["2026-09-11T15:39:31.571969+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:31.582359+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:39:31.584834+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:39:32.033815+00:00", "trade", 11.0325, 28.0]
["2026-09-11T15:39:32.036299+00:00", "trade", 11.0325, 13.0]
["2026-09-11T15:39:32.840981+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:33.032987+00:00", "trade", 11.015, 2.0]
["2026-09-11T15:39:34.114554+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:34.115715+00:00", "trade", 11.0187, 42.0]
["2026-09-11T15:39:34.115784+00:00", "trade", 11.0187, 21.0]
["2026-09-11T15:39:34.115844+00:00", "trade", 11.0187, 21.0]
["2026-09-11T15:39:34.116078+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:34.867023+00:00", "trade", 11.0326, 11.0]
["2026-09-11T15:39:36.140061+00:00", "trade", 11.015, 900.0]
["2026-09-11T15:39:36.692094+00:00", "trade", 11.0193, 100.0]
["2026-09-11T15:39:38.434521+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:38.441803+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:38.736530+00:00", "trade", 11.015, 95.0]
["2026-09-11T15:39:38.971456+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:38.971857+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:39.075168+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:39.080096+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:39:39.107013+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:39.120945+00:00", "trade", 11.015, 1823.0]
["2026-09-11T15:39:39.467552+00:00", "trade", 11.015, 9500.0]
["2026-09-11T15:39:39.468854+00:00", "trade", 11.0151, 80.0]
["2026-09-11T15:39:39.468914+00:00", "trade", 11.0151, 70.0]
["2026-09-11T15:39:39.525244+00:00", "trade", 11.02, 2500.0]
["2026-09-11T15:39:39.525873+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:39.526274+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:39.541699+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:39:39.541795+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:39:39.541801+00:00", "trade", 11.02, 446.0]
["2026-09-11T15:39:39.541801+00:00", "trade", 11.02, 800.0]
["2026-09-11T15:39:39.541805+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:39:39.541805+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.541807+00:00", "trade", 11.02, 2400.0]
["2026-09-11T15:39:39.541810+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.541810+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:39:39.541813+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:39:39.541861+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.541865+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.541871+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.541871+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:39:39.541874+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.541874+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.541876+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.541880+00:00", "trade", 11.02, 30.0]
["2026-09-11T15:39:39.541880+00:00", "trade", 11.02, 26.0]
["2026-09-11T15:39:39.541883+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:39:39.541883+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.541903+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.541903+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.541994+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:39:39.542001+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:39:39.542004+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.542004+00:00", "trade", 11.02, 1500.0]
["2026-09-11T15:39:39.542010+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.542010+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:39:39.542010+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.542045+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:39:39.542054+00:00", "trade", 11.02, 434.0]
["2026-09-11T15:39:39.542057+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:39:39.542063+00:00", "trade", 11.02, 62.0]
["2026-09-11T15:39:39.542063+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:39:39.542066+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:39:39.542071+00:00", "trade", 11.02, 3800.0]
["2026-09-11T15:39:39.542071+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:39:39.542075+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.542075+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.542078+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:39:39.542078+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.542084+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:39:39.542084+00:00", "trade", 11.02, 1440.0]
["2026-09-11T15:39:39.542084+00:00", "trade", 11.02, 660.0]
["2026-09-11T15:39:39.542091+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:39:39.542102+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:39:39.542107+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:39:39.542122+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542142+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542237+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542242+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542242+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542247+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542267+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542282+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542347+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542383+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542388+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:39:39.542403+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.542418+00:00", "trade", 11.02, 15.0]
["2026-09-11T15:39:39.542511+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:39:39.542513+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542543+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542548+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542548+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542573+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542578+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542578+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542589+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542589+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542589+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542593+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542593+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542598+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542603+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542633+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542655+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:39.542713+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542713+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542746+00:00", "trade", 11.02, 220.0]
["2026-09-11T15:39:39.542764+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542839+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542994+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542999+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542999+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.542999+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.543039+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.543119+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.543134+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.543145+00:00", "trade", 11.017, 21.0]
["2026-09-11T15:39:39.543160+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.543160+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.543206+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:39:39.543272+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:39:39.543335+00:00", "trade", 11.0175, 50.0]
["2026-09-11T15:39:39.543395+00:00", "trade", 11.02, 54.0]
["2026-09-11T15:39:39.543440+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.543452+00:00", "trade", 11.02, 52.0]
["2026-09-11T15:39:39.543480+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.543681+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.544242+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.544279+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:39:39.544723+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.544723+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.545159+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.545320+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.545360+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.545801+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.546402+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.546402+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.546563+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.547836+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.548282+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.548562+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.550081+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.580202+00:00", "trade", 11.025, 125.0]
["2026-09-11T15:39:39.602982+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.645432+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.760791+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:39.760791+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:40.281323+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:40.465307+00:00", "trade", 11.0214, 221.0]
["2026-09-11T15:39:41.053171+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:41.163427+00:00", "trade", 11.025, 2500.0]
["2026-09-11T15:39:41.883963+00:00", "trade", 11.0206, 200.0]
["2026-09-11T15:39:42.554294+00:00", "trade", 11.025, 1360.0]
["2026-09-11T15:39:42.555548+00:00", "trade", 11.0226, 55.0]
["2026-09-11T15:39:42.556300+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:39:42.557704+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:39:43.133708+00:00", "trade", 11.03, 2.0]
["2026-09-11T15:39:43.177362+00:00", "trade", 11.025, 3999.0]
["2026-09-11T15:39:43.178610+00:00", "trade", 11.0244, 51.0]
["2026-09-11T15:39:44.003557+00:00", "trade", 11.0225, 1500.0]
["2026-09-11T15:39:44.272501+00:00", "trade", 11.0182, 14.0]
["2026-09-11T15:39:44.655985+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:45.021784+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:45.391964+00:00", "trade", 11.032, 26.0]
["2026-09-11T15:39:45.447881+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:45.603410+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:45.741894+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:46.713745+00:00", "trade", 11.032, 100.0]
["2026-09-11T15:39:46.928563+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:47.392162+00:00", "trade", 11.0189, 100.0]
["2026-09-11T15:39:47.421810+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:39:47.771655+00:00", "trade", 11.0182, 4.0]
["2026-09-11T15:39:47.777233+00:00", "trade", 11.0182, 60.0]
["2026-09-11T15:39:47.782958+00:00", "trade", 11.0182, 56.0]
["2026-09-11T15:39:48.386799+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:39:49.025073+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:49.039319+00:00", "trade", 11.0321, 100.0]
["2026-09-11T15:39:49.182438+00:00", "trade", 11.0295, 5.0]
["2026-09-11T15:39:49.860553+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:50.010444+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:50.574744+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:52.119331+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:39:52.119970+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:52.998139+00:00", "trade", 11.025, 9500.0]
["2026-09-11T15:39:52.999396+00:00", "trade", 11.0207, 55.0]
["2026-09-11T15:39:52.999459+00:00", "trade", 11.0248, 95.0]
["2026-09-11T15:39:52.999519+00:00", "trade", 11.0233, 60.0]
["2026-09-11T15:39:52.999585+00:00", "trade", 11.0247, 60.0]
["2026-09-11T15:39:53.127771+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:39:53.128496+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:53.128836+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:53.700147+00:00", "trade", 11.0205, 5.0]
["2026-09-11T15:39:53.808801+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:53.840366+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:53.840687+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:53.883213+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:55.488306+00:00", "trade", 11.019, 75.0]
["2026-09-11T15:39:55.817468+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:39:55.871185+00:00", "trade", 11.0217, 4202.0]
["2026-09-11T15:39:56.482578+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:56.482894+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:56.482989+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:56.520759+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.021243+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.021283+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.628027+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:39:57.699022+00:00", "trade", 11.02, 18.0]
["2026-09-11T15:39:57.699025+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:39:57.699029+00:00", "trade", 11.02, 82.0]
["2026-09-11T15:39:57.699584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.699584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.699584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.699606+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:39:57.699609+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:39:57.699612+00:00", "trade", 11.02, 446.0]
["2026-09-11T15:39:57.699615+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:57.699619+00:00", "trade", 11.02, 800.0]
["2026-09-11T15:39:57.699619+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.699624+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:39:57.699624+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:39:57.699624+00:00", "trade", 11.02, 3700.0]
["2026-09-11T15:39:57.699624+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.699624+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.699628+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:39:57.699628+00:00", "trade", 11.02, 297.0]
["2026-09-11T15:39:57.699630+00:00", "trade", 11.02, 554.0]
["2026-09-11T15:39:57.699633+00:00", "trade", 11.02, 500.0]
["2026-09-11T15:39:57.699633+00:00", "trade", 11.02, 403.0]
["2026-09-11T15:39:57.699639+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:57.699639+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:39:57.699642+00:00", "trade", 11.02, 475.0]
["2026-09-11T15:39:57.699644+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.699699+00:00", "trade", 11.02, 3000.0]
["2026-09-11T15:39:57.699703+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:39:57.699706+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:39:57.699706+00:00", "trade", 11.02, 120.0]
["2026-09-11T15:39:57.699709+00:00", "trade", 11.02, 380.0]
["2026-09-11T15:39:57.699729+00:00", "trade", 11.02, 97.0]
["2026-09-11T15:39:57.699970+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:39:57.699970+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.699982+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:57.699982+00:00", "trade", 11.02, 97.0]
["2026-09-11T15:39:57.699982+00:00", "trade", 11.02, 46.0]
["2026-09-11T15:39:57.699991+00:00", "trade", 11.02, 220.0]
["2026-09-11T15:39:57.699991+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:57.700144+00:00", "trade", 11.02, 35.0]
["2026-09-11T15:39:57.700147+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:39:57.700177+00:00", "trade", 11.02, 118.0]
["2026-09-11T15:39:57.700220+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700256+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700316+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700376+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700381+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700463+00:00", "trade", 11.02, 159.0]
["2026-09-11T15:39:57.700501+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700526+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700561+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700566+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700581+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700581+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700626+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700626+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700626+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700702+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700822+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700908+00:00", "trade", 11.0208, 68.0]
["2026-09-11T15:39:57.700942+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.700968+00:00", "trade", 11.0208, 56.0]
["2026-09-11T15:39:57.701017+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.701052+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.701062+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.701392+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:39:57.702025+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.704821+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.707175+00:00", "trade", 11.02, 36.0]
["2026-09-11T15:39:57.708086+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:39:57.708184+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.708184+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.709863+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:57.722496+00:00", "trade", 11.02, 225.0]
["2026-09-11T15:39:57.723744+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:39:57.723807+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:39:57.913122+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:39:58.068219+00:00", "trade", 11.0218, 1.0]
["2026-09-11T15:39:58.068778+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:39:58.068778+00:00", "trade", 11.025, 199.0]
["2026-09-11T15:39:58.068856+00:00", "trade", 11.025, 1100.0]
["2026-09-11T15:39:58.069081+00:00", "trade", 11.025, 500.0]
["2026-09-11T15:39:58.069422+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:58.069463+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:58.069473+00:00", "trade", 11.025, 500.0]
["2026-09-11T15:39:58.069703+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:58.070024+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:58.089723+00:00", "trade", 11.0218, 1.0]
["2026-09-11T15:39:58.708706+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:58.708929+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:39:58.708933+00:00", "trade", 11.02, 764.0]
["2026-09-11T15:39:58.709037+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:58.709072+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:58.709102+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:58.709693+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:39:58.710180+00:00", "trade", 11.0209, 50.0]
["2026-09-11T15:39:59.038136+00:00", "trade", 11.0201, 9500.0]
["2026-09-11T15:39:59.039384+00:00", "trade", 11.021, 69.0]
["2026-09-11T15:39:59.039439+00:00", "trade", 11.0221, 55.0]
["2026-09-11T15:39:59.998766+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:00.537219+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:00.606865+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:01.195852+00:00", "trade", 11.025, 9500.0]
["2026-09-11T15:40:01.487361+00:00", "trade", 11.0222, 100.0]
["2026-09-11T15:40:01.728614+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:01.729131+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:01.729572+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:01.738207+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:02.208799+00:00", "trade", 11.0211, 24.0]
["2026-09-11T15:40:02.283107+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:02.283177+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:03.962688+00:00", "trade", 11.0197, 93.0]
["2026-09-11T15:40:04.360150+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:04.361509+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:04.361985+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:05.127147+00:00", "trade", 11.02, 4865.0]
["2026-09-11T15:40:05.128407+00:00", "trade", 11.0214, 50.0]
["2026-09-11T15:40:05.128471+00:00", "trade", 11.022, 50.0]
["2026-09-11T15:40:05.128564+00:00", "trade", 11.0233, 72.0]
["2026-09-11T15:40:05.217267+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:05.476349+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:40:05.689819+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:05.722045+00:00", "trade", 11.0315, 400.0]
["2026-09-11T15:40:05.725064+00:00", "trade", 11.0315, 29.0]
["2026-09-11T15:40:06.199224+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:06.299417+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:06.387865+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:40:07.010606+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:07.013488+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:07.697633+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:08.290707+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:08.355286+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:08.451427+00:00", "trade", 11.0314, 100.0]
["2026-09-11T15:40:08.573875+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:08.580561+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:08.581358+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:08.582906+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:08.856010+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:08.856045+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:08.856491+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:09.096206+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:09.151141+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:09.183342+00:00", "trade", 11.0207, 1.0]
["2026-09-11T15:40:09.510817+00:00", "trade", 11.0277, 652.0]
["2026-09-11T15:40:09.513123+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:40:09.531563+00:00", "trade", 11.0223, 200.0]
["2026-09-11T15:40:09.828951+00:00", "trade", 11.0201, 200.0]
["2026-09-11T15:40:09.829317+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:09.830325+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:09.834525+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:09.914710+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:09.919356+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:10.342566+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:10.346731+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:10.473120+00:00", "trade", 11.025, 400.0]
["2026-09-11T15:40:10.523773+00:00", "trade", 11.0313, 12.0]
["2026-09-11T15:40:10.533913+00:00", "trade", 11.0313, 78.0]
["2026-09-11T15:40:10.534971+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:40:10.535678+00:00", "trade", 11.0313, 23.0]
["2026-09-11T15:40:10.536159+00:00", "trade", 11.0313, 9.0]
["2026-09-11T15:40:10.554076+00:00", "trade", 11.025, 21.0]
["2026-09-11T15:40:11.574983+00:00", "trade", 11.0201, 2000.0]
["2026-09-11T15:40:11.793828+00:00", "trade", 11.0273, 60.0]
["2026-09-11T15:40:12.572013+00:00", "trade", 11.0209, 1.0]
["2026-09-11T15:40:12.574079+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:40:12.964040+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:40:12.967814+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:40:12.981120+00:00", "trade", 11.02, 39.0]
["2026-09-11T15:40:13.037608+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.108498+00:00", "trade", 11.0266, 17.0]
["2026-09-11T15:40:14.108853+00:00", "trade", 11.0266, 1.0]
["2026-09-11T15:40:14.423397+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:40:14.424337+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.424372+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.424377+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.424377+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.424377+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.424417+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.424417+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.424538+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.425540+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.426056+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.437704+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.442871+00:00", "trade", 11.02, 36.0]
["2026-09-11T15:40:14.443824+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.477113+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:14.754086+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:15.283819+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:40:15.906773+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:40:15.912928+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:40:17.531998+00:00", "trade", 11.0314, 400.0]
["2026-09-11T15:40:17.534317+00:00", "trade", 11.0314, 400.0]
["2026-09-11T15:40:17.535427+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:17.787536+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:40:17.796429+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:40:17.832589+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:40:18.079717+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:40:18.200125+00:00", "trade", 11.02, 9.0]
["2026-09-11T15:40:18.965013+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:19.923966+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:19.924528+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:19.996228+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:20.528484+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:40:20.612814+00:00", "trade", 11.025, 300.0]
["2026-09-11T15:40:20.693189+00:00", "trade", 11.02, 465.0]
["2026-09-11T15:40:20.693189+00:00", "trade", 11.02, 535.0]
["2026-09-11T15:40:20.693219+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:20.693695+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:20.693735+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:20.693735+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:20.693935+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:20.694206+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:20.694416+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:20.841522+00:00", "trade", 11.0218, 50.0]
["2026-09-11T15:40:20.844138+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:40:20.854266+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:21.129971+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:21.132289+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:40:21.132355+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:40:21.133828+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:40:21.134321+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:21.143719+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:21.454820+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:40:23.121427+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:23.985404+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:24.157225+00:00", "trade", 11.0211, 1.0]
["2026-09-11T15:40:24.159342+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:40:24.307880+00:00", "trade", 11.02, 776.0]
["2026-09-11T15:40:24.317130+00:00", "trade", 11.02, 1100.0]
["2026-09-11T15:40:24.318378+00:00", "trade", 11.0213, 52.0]
["2026-09-11T15:40:24.338087+00:00", "trade", 11.02, 24.0]
["2026-09-11T15:40:24.794379+00:00", "trade", 11.02, 64.0]
["2026-09-11T15:40:24.794385+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:40:24.794388+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:40:24.794391+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:40:24.794391+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:40:24.794401+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794424+00:00", "trade", 11.02, 17.0]
["2026-09-11T15:40:24.794430+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:40:24.794433+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:40:24.794440+00:00", "trade", 11.02, 1317.0]
["2026-09-11T15:40:24.794442+00:00", "trade", 11.02, 283.0]
["2026-09-11T15:40:24.794445+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:40:24.794448+00:00", "trade", 11.02, 21.0]
["2026-09-11T15:40:24.794451+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794452+00:00", "trade", 11.02, 66.0]
["2026-09-11T15:40:24.794452+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:40:24.794457+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:40:24.794461+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794466+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794471+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794506+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794521+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794531+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794536+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794536+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794541+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794541+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794541+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794541+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794546+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794546+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794546+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794546+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794551+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794586+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794611+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794646+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794757+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:40:24.794792+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.794802+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.794822+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.794877+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.794892+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.794897+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795068+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795068+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795072+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795072+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795079+00:00", "trade", 11.02, 34.0]
["2026-09-11T15:40:24.795273+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795348+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795388+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795388+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795428+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795428+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795468+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795468+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795548+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.795548+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.798120+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.798246+00:00", "trade", 11.015, 700.0]
["2026-09-11T15:40:24.798276+00:00", "trade", 11.015, 700.0]
["2026-09-11T15:40:24.798459+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:40:24.798475+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.798500+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.799864+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.800069+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.800109+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.800149+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.801316+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:40:24.801677+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:40:24.802149+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.802189+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.802309+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.802630+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.819996+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:24.873614+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.027339+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.035416+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:40:25.778949+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.779150+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.780508+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.780508+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.780513+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.780548+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.782748+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.783230+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.783590+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.812877+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:25.813842+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.813917+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.853732+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:25.951669+00:00", "trade", 11.0311, 500.0]
["2026-09-11T15:40:26.032391+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:26.143987+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:26.630171+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:26.630627+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:26.630708+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:26.631164+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:26.633970+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:26.635820+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:27.761560+00:00", "trade", 11.015, 4865.0]
["2026-09-11T15:40:27.762811+00:00", "trade", 11.0161, 53.0]
["2026-09-11T15:40:28.070541+00:00", "trade", 11.0206, 18.0]
["2026-09-11T15:40:28.243429+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:28.245428+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:28.245468+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:28.271902+00:00", "trade", 11.0186, 673.0]
["2026-09-11T15:40:28.272758+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:28.272999+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:28.273199+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:28.273425+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:28.526321+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:28.788593+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:28.788653+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:28.788821+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:40:28.793690+00:00", "trade", 11.01, 490.0]
["2026-09-11T15:40:28.801743+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:28.875346+00:00", "trade", 11.0206, 7.0]
["2026-09-11T15:40:28.877661+00:00", "trade", 11.0206, 1.0]
["2026-09-11T15:40:28.954824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.040703+00:00", "trade", 11.0203, 37.0]
["2026-09-11T15:40:29.042091+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.131630+00:00", "trade", 11.0194, 39.0]
["2026-09-11T15:40:29.680214+00:00", "trade", 11.01, 1000.0]
["2026-09-11T15:40:29.681219+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.681219+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.681219+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.681259+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.681259+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.681495+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.681695+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.904619+00:00", "trade", 11.015, 3.0]
["2026-09-11T15:40:29.904730+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.905211+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.905246+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.905968+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:29.998793+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:30.022154+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:30.022154+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:30.022485+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:30.022800+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:30.078267+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:30.099753+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:30.613799+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:30.675736+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:31.155070+00:00", "trade", 11.0208, 108.0]
["2026-09-11T15:40:31.180995+00:00", "trade", 11.031, 200.0]
["2026-09-11T15:40:31.182064+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:31.182064+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:31.182585+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:31.293236+00:00", "trade", 11.0165, 90.0]
["2026-09-11T15:40:31.293600+00:00", "trade", 11.0165, 1.0]
["2026-09-11T15:40:31.294622+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:31.376892+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:31.631772+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:32.004838+00:00", "trade", 11.0205, 4.0]
["2026-09-11T15:40:32.006212+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:32.007096+00:00", "trade", 11.0205, 2.0]
["2026-09-11T15:40:32.009439+00:00", "trade", 11.0205, 1.0]
["2026-09-11T15:40:32.286382+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:32.568133+00:00", "trade", 11.0102, 4865.0]
["2026-09-11T15:40:32.569387+00:00", "trade", 11.0167, 57.0]
["2026-09-11T15:40:32.569515+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:32.711694+00:00", "trade", 11.0308, 100.0]
["2026-09-11T15:40:34.356246+00:00", "trade", 11.015, 640.0]
["2026-09-11T15:40:34.450319+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:40:34.450322+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:40:34.450322+00:00", "trade", 11.01, 300.0]
["2026-09-11T15:40:34.450874+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:34.450874+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:34.450909+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:34.450909+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:34.450929+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:34.450929+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:34.450944+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:34.451105+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:34.451220+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:34.451221+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:34.451250+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451255+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451255+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451260+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451260+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451261+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:40:34.451264+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:40:34.451266+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:34.451285+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451290+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451335+00:00", "trade", 11.01, 8.0]
["2026-09-11T15:40:34.451345+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451376+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451395+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451410+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451415+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451420+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:34.451435+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.451449+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:34.451465+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.451521+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.451521+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.451526+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.451591+00:00", "trade", 11.01, 18.0]
["2026-09-11T15:40:34.451696+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:40:34.451902+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.451962+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.452198+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.452202+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.452207+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.454082+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.461970+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.476856+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.482414+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:34.483364+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:34.486630+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:40:34.487899+00:00", "trade", 11.0106, 52.0]
["2026-09-11T15:40:34.664033+00:00", "trade", 11.0023, 19.0]
["2026-09-11T15:40:34.718550+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:40:34.719450+00:00", "trade", 11.005, 9.0]
["2026-09-11T15:40:34.719651+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:40:34.719894+00:00", "trade", 11.005, 90.0]
["2026-09-11T15:40:34.721990+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:40:34.722300+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:40:34.722694+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:40:34.722979+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:40:34.726020+00:00", "trade", 11.0, 257.0]
["2026-09-11T15:40:34.727797+00:00", "trade", 11.0, 87.0]
["2026-09-11T15:40:34.750077+00:00", "trade", 11.0099, 41.0]
["2026-09-11T15:40:34.834698+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:40:34.922188+00:00", "trade", 11.0099, 2.0]
["2026-09-11T15:40:35.092446+00:00", "trade", 11.005, 2800.0]
["2026-09-11T15:40:35.094422+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:35.129708+00:00", "trade", 11.0148, 35.0]
["2026-09-11T15:40:35.399656+00:00", "trade", 11.01, 7.0]
["2026-09-11T15:40:35.488373+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:35.585762+00:00", "trade", 11.0073, 10.0]
["2026-09-11T15:40:35.661217+00:00", "trade", 11.0099, 2000.0]
["2026-09-11T15:40:35.952336+00:00", "trade", 11.0193, 4.0]
["2026-09-11T15:40:35.957514+00:00", "trade", 11.0193, 1.0]
["2026-09-11T15:40:36.148474+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:40:36.148753+00:00", "trade", 11.01, 990.0]
["2026-09-11T15:40:36.255236+00:00", "trade", 11.005, 2800.0]
["2026-09-11T15:40:36.256487+00:00", "trade", 11.0065, 50.0]
["2026-09-11T15:40:36.298184+00:00", "trade", 11.0201, 600.0]
["2026-09-11T15:40:36.600859+00:00", "trade", 11.005, 4865.0]
["2026-09-11T15:40:37.753789+00:00", "trade", 11.005, 9000.0]
["2026-09-11T15:40:37.755040+00:00", "trade", 11.006, 54.0]
["2026-09-11T15:40:37.755103+00:00", "trade", 11.005, 69.0]
["2026-09-11T15:40:38.120444+00:00", "trade", 11.005, 700.0]
["2026-09-11T15:40:38.120444+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:38.120447+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:38.121963+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:38.974193+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:40:39.036372+00:00", "trade", 11.0001, 2000.0]
["2026-09-11T15:40:39.055527+00:00", "trade", 11.005, 9000.0]
["2026-09-11T15:40:39.056775+00:00", "trade", 11.0041, 61.0]
["2026-09-11T15:40:39.217023+00:00", "trade", 11.005, 10.0]
["2026-09-11T15:40:39.630682+00:00", "trade", 11.0168, 4.0]
["2026-09-11T15:40:39.640958+00:00", "trade", 11.0188, 12.0]
["2026-09-11T15:40:40.756397+00:00", "trade", 11.005, 5.0]
["2026-09-11T15:40:40.782755+00:00", "trade", 11.0189, 300.0]
["2026-09-11T15:40:40.977359+00:00", "trade", 11.005, 10.0]
["2026-09-11T15:40:41.630208+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:42.477050+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:42.478338+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:42.480688+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:42.568195+00:00", "trade", 11.005, 500.0]
["2026-09-11T15:40:42.568808+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:42.569284+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:42.617828+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:42.617828+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:42.617831+00:00", "trade", 11.005, 700.0]
["2026-09-11T15:40:42.910745+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:42.911061+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:42.913276+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:43.491319+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:44.416431+00:00", "trade", 11.0035, 20.0]
["2026-09-11T15:40:44.541374+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:44.541591+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:44.542959+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:40:44.542999+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:40:44.543019+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:40:44.543134+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:40:44.543209+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:40:44.543299+00:00", "trade", 11.0, 90.0]
["2026-09-11T15:40:44.543392+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:40:44.543567+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:40:44.543726+00:00", "trade", 11.0, 90.0]
["2026-09-11T15:40:44.543765+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:40:44.543979+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:40:44.544005+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:44.544803+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:40:44.547467+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:40:44.560737+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:40:44.587754+00:00", "trade", 11.0, 179.0]
["2026-09-11T15:40:44.589102+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:44.732235+00:00", "trade", 11.0086, 3631.0]
["2026-09-11T15:40:44.733483+00:00", "trade", 11.0061, 52.0]
["2026-09-11T15:40:45.397992+00:00", "trade", 11.005, 6.0]
["2026-09-11T15:40:45.628761+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:45.722750+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:47.092617+00:00", "trade", 11.0186, 100.0]
["2026-09-11T15:40:47.594777+00:00", "trade", 11.0019, 4865.0]
["2026-09-11T15:40:47.596028+00:00", "trade", 11.0043, 57.0]
["2026-09-11T15:40:48.136709+00:00", "trade", 11.0183, 11.0]
["2026-09-11T15:40:48.270034+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:40:48.270034+00:00", "trade", 11.0, 800.0]
["2026-09-11T15:40:48.270978+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:48.271058+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:48.279981+00:00", "trade", 11.0005, 50.0]
["2026-09-11T15:40:48.358676+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:48.585432+00:00", "trade", 11.0034, 145.0]
["2026-09-11T15:40:49.248329+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:49.263449+00:00", "trade", 11.0099, 3.0]
["2026-09-11T15:40:49.636211+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:49.994206+00:00", "trade", 11.0099, 24.0]
["2026-09-11T15:40:49.995454+00:00", "trade", 11.004, 50.0]
["2026-09-11T15:40:50.297597+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:50.368460+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:51.113552+00:00", "trade", 11.0146, 1.0]
["2026-09-11T15:40:51.120099+00:00", "trade", 11.0146, 49.0]
["2026-09-11T15:40:51.125692+00:00", "trade", 11.0146, 9.0]
["2026-09-11T15:40:51.129914+00:00", "trade", 11.0146, 21.0]
["2026-09-11T15:40:51.134626+00:00", "trade", 11.0146, 38.0]
["2026-09-11T15:40:51.503711+00:00", "trade", 11.0146, 13.0]
["2026-09-11T15:40:51.519041+00:00", "trade", 11.0035, 80.0]
["2026-09-11T15:40:51.866228+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:52.022519+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:52.597851+00:00", "trade", 11.0001, 1.0]
["2026-09-11T15:40:53.546972+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:40:53.548013+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:53.658972+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:53.659448+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:54.989053+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:40:54.989883+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:54.991784+00:00", "trade", 11.0, 1100.0]
["2026-09-11T15:40:55.072434+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:56.210961+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:56.332798+00:00", "trade", 11.0291, 18.0]
["2026-09-11T15:40:56.368192+00:00", "trade", 11.0182, 15.0]
["2026-09-11T15:40:56.433904+00:00", "trade", 11.0181, 100.0]
["2026-09-11T15:40:58.626097+00:00", "trade", 11.005, 1600.0]
["2026-09-11T15:40:58.652779+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:58.656833+00:00", "trade", 11.0033, 100.0]
["2026-09-11T15:40:59.998817+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:01.097536+00:00", "trade", 11.018, 18.0]
["2026-09-11T15:41:01.754067+00:00", "trade", 11.029, 300.0]
["2026-09-11T15:41:02.587120+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:02.587992+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:02.658855+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:02.660494+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:03.012380+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:03.213722+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:41:03.855513+00:00", "trade", 11.005, 700.0]
["2026-09-11T15:41:03.856767+00:00", "trade", 11.0046, 50.0]
["2026-09-11T15:41:03.858776+00:00", "trade", 11.005, 2800.0]
["2026-09-11T15:41:04.872706+00:00", "trade", 11.0288, 200.0]
["2026-09-11T15:41:04.873954+00:00", "trade", 11.0288, 100.0]
["2026-09-11T15:41:04.876185+00:00", "trade", 11.0288, 100.0]
["2026-09-11T15:41:04.877509+00:00", "trade", 11.0288, 300.0]
["2026-09-11T15:41:05.155932+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:05.223693+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:05.298388+00:00", "trade", 11.01, 29.0]
["2026-09-11T15:41:05.886623+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:05.886703+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:05.933479+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:08.470947+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:08.471468+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:08.589383+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:08.592701+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:08.908656+00:00", "trade", 11.007, 100.0]
["2026-09-11T15:41:09.314263+00:00", "trade", 11.0069, 25.0]
["2026-09-11T15:41:09.446084+00:00", "trade", 11.005, 420.0]
["2026-09-11T15:41:10.136617+00:00", "trade", 11.0178, 12.0]
["2026-09-11T15:41:10.482950+00:00", "trade", 11.005, 181.0]
["2026-09-11T15:41:10.484800+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:10.485482+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:41:10.543051+00:00", "trade", 11.0085, 1.0]
["2026-09-11T15:41:10.544417+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:10.544611+00:00", "trade", 11.0085, 2.0]
["2026-09-11T15:41:10.733225+00:00", "trade", 11.005, 900.0]
["2026-09-11T15:41:10.734476+00:00", "trade", 11.0034, 53.0]
["2026-09-11T15:41:10.946841+00:00", "trade", 11.0014, 1.0]
["2026-09-11T15:41:12.722054+00:00", "trade", 11.005, 4.0]
["2026-09-11T15:41:12.725641+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:41:12.748222+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:41:13.308880+00:00", "trade", 11.005, 1600.0]
["2026-09-11T15:41:13.354730+00:00", "trade", 11.005, 350.0]
["2026-09-11T15:41:14.017742+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:14.151911+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:14.734705+00:00", "trade", 11.0032, 17.0]
["2026-09-11T15:41:15.031856+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:16.972227+00:00", "trade", 11.0169, 100.0]
["2026-09-11T15:41:16.974542+00:00", "trade", 11.0169, 200.0]
["2026-09-11T15:41:17.130649+00:00", "trade", 11.0176, 10.0]
["2026-09-11T15:41:19.456380+00:00", "trade", 11.005, 400.0]
["2026-09-11T15:41:19.996715+00:00", "trade", 11.004, 24.0]
["2026-09-11T15:41:23.103245+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:23.244786+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:24.247565+00:00", "trade", 11.0171, 22.0]
["2026-09-11T15:41:24.941352+00:00", "trade", 11.0171, 100.0]
["2026-09-11T15:41:25.141988+00:00", "trade", 11.0171, 11.0]
["2026-09-11T15:41:25.482746+00:00", "trade", 11.0001, 190.0]
["2026-09-11T15:41:25.753189+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:25.851906+00:00", "trade", 11.005, 900.0]
["2026-09-11T15:41:25.852555+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:26.349235+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:26.362101+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:26.374164+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:27.025035+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:27.087424+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:27.423712+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:28.109281+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:28.549825+00:00", "trade", 11.0001, 50.0]
["2026-09-11T15:41:29.116187+00:00", "trade", 11.013, 76.0]
["2026-09-11T15:41:29.352254+00:00", "trade", 11.0151, 200.0]
["2026-09-11T15:41:29.998829+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:30.641957+00:00", "trade", 11.005, 300.0]
["2026-09-11T15:41:30.652786+00:00", "trade", 11.005, 700.0]
["2026-09-11T15:41:30.740631+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:41:30.740631+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:41:30.741168+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:30.741664+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:30.763882+00:00", "trade", 11.005, 1500.0]
["2026-09-11T15:41:30.764097+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:30.764468+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:31.554009+00:00", "trade", 11.004, 30.0]
["2026-09-11T15:41:31.621606+00:00", "trade", 11.005, 499.0]
["2026-09-11T15:41:31.773242+00:00", "trade", 11.0052, 1.0]
["2026-09-11T15:41:33.140935+00:00", "trade", 11.0169, 10.0]
["2026-09-11T15:41:33.481392+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:33.858704+00:00", "trade", 11.0047, 12.0]
["2026-09-11T15:41:34.798094+00:00", "trade", 11.0014, 200.0]
["2026-09-11T15:41:35.231808+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:35.231838+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:41:35.231977+00:00", "trade", 11.005, 680.0]
["2026-09-11T15:41:35.272444+00:00", "trade", 11.0284, 300.0]
["2026-09-11T15:41:35.274395+00:00", "trade", 11.0284, 300.0]
["2026-09-11T15:41:35.275670+00:00", "trade", 11.0284, 100.0]
["2026-09-11T15:41:35.318889+00:00", "trade", 11.0078, 900.0]
["2026-09-11T15:41:35.552352+00:00", "trade", 11.0169, 100.0]
["2026-09-11T15:41:35.619566+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:35.620067+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:35.644495+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:36.873086+00:00", "trade", 11.0045, 1.0]
["2026-09-11T15:41:37.615144+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:41:38.977849+00:00", "trade", 11.0086, 4865.0]
["2026-09-11T15:41:38.979103+00:00", "trade", 11.0066, 52.0]
["2026-09-11T15:41:39.446843+00:00", "trade", 11.005, 50.0]
["2026-09-11T15:41:39.845024+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:39.887149+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:41:39.887149+00:00", "trade", 11.0, 290.0]
["2026-09-11T15:41:39.887685+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:39.918134+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:41:39.919480+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:40.142398+00:00", "trade", 11.0167, 10.0]
["2026-09-11T15:41:40.465455+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:41:40.710865+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:40.935854+00:00", "trade", 11.0, 800.0]
["2026-09-11T15:41:40.935857+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:41:40.936422+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:41:40.936491+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:40.936491+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:40.965417+00:00", "trade", 11.005, 1500.0]
["2026-09-11T15:41:40.966220+00:00", "trade", 11.005, 1500.0]
["2026-09-11T15:41:40.966222+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:40.966668+00:00", "trade", 11.0061, 57.0]
["2026-09-11T15:41:40.992695+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:41.484910+00:00", "trade", 11.0045, 14.0]
["2026-09-11T15:41:41.686062+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:41.863891+00:00", "trade", 11.0033, 400.0]
["2026-09-11T15:41:42.942281+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:42.942461+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:43.060953+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:43.061309+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:43.192746+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:43.313987+00:00", "trade", 11.0051, 5000.0]
["2026-09-11T15:41:43.315238+00:00", "trade", 11.0041, 51.0]
["2026-09-11T15:41:43.493862+00:00", "trade", 11.0279, 100.0]
["2026-09-11T15:41:43.627022+00:00", "trade", 11.005, 500.0]
["2026-09-11T15:41:43.628272+00:00", "trade", 11.005, 52.0]
["2026-09-11T15:41:43.869208+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:43.869247+00:00", "trade", 11.005, 1500.0]
["2026-09-11T15:41:43.870561+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:44.015250+00:00", "trade", 11.005, 9000.0]
["2026-09-11T15:41:44.016516+00:00", "trade", 11.0052, 66.0]
["2026-09-11T15:41:44.016582+00:00", "trade", 11.005, 55.0]
["2026-09-11T15:41:44.016618+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:44.016645+00:00", "trade", 11.005, 74.0]
["2026-09-11T15:41:44.144361+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:41:44.312157+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:41:44.313949+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:44.460202+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:44.736703+00:00", "trade", 11.0052, 35.0]
["2026-09-11T15:41:45.251279+00:00", "trade", 11.0123, 4.0]
["2026-09-11T15:41:46.003432+00:00", "trade", 11.005, 4.0]
["2026-09-11T15:41:48.630799+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:48.711692+00:00", "trade", 11.0099, 10.0]
["2026-09-11T15:41:49.101559+00:00", "trade", 11.005, 6.0]
["2026-09-11T15:41:49.101920+00:00", "trade", 11.0001, 140.0]
["2026-09-11T15:41:49.156205+00:00", "trade", 11.0159, 12.0]
["2026-09-11T15:41:50.682808+00:00", "trade", 11.005, 1600.0]
["2026-09-11T15:41:50.967446+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:41:51.839166+00:00", "trade", 11.0049, 3.0]
["2026-09-11T15:41:53.532527+00:00", "trade", 11.008, 40.0]
["2026-09-11T15:41:53.887345+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:54.057123+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:54.457409+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:54.516501+00:00", "trade", 11.002, 1.0]
["2026-09-11T15:41:54.883923+00:00", "trade", 11.0034, 8.0]
["2026-09-11T15:41:54.884981+00:00", "trade", 11.005, 7.0]
["2026-09-11T15:41:55.502151+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:56.032633+00:00", "trade", 11.0051, 1.0]
["2026-09-11T15:41:56.034045+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:56.037362+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:56.039111+00:00", "trade", 11.0051, 36.0]
["2026-09-11T15:41:56.044911+00:00", "trade", 11.0051, 18.0]
["2026-09-11T15:41:56.049046+00:00", "trade", 11.0051, 20.0]
["2026-09-11T15:41:56.053731+00:00", "trade", 11.0051, 42.0]
["2026-09-11T15:41:57.292810+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:57.341056+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:41:57.342107+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:57.342588+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:57.468833+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.494939+00:00", "trade", 11.0, 510.0]
["2026-09-11T15:41:58.494942+00:00", "trade", 11.0, 60.0]
["2026-09-11T15:41:58.494946+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:41:58.494946+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:41:58.494948+00:00", "trade", 11.0, 40.0]
["2026-09-11T15:41:58.494951+00:00", "trade", 11.0, 90.0]
["2026-09-11T15:41:58.495472+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.495968+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.531542+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:59.998863+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.469634+00:00", "trade", 11.005, 5000.0]
["2026-09-11T15:42:00.470885+00:00", "trade", 11.0042, 51.0]
["2026-09-11T15:42:00.470948+00:00", "trade", 11.0042, 72.0]
["2026-09-11T15:42:00.524221+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.600923+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.601825+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.611213+00:00", "trade", 11.01, 26.0]
["2026-09-11T15:42:00.613405+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:42:00.616031+00:00", "trade", 11.0033, 1.0]
["2026-09-11T15:42:01.151393+00:00", "trade", 11.0261, 100.0]
["2026-09-11T15:42:01.706938+00:00", "trade", 11.005, 3.0]
["2026-09-11T15:42:01.857229+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:02.034750+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:42:02.034754+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:42:02.034756+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:02.034760+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:02.034760+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:02.034763+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:02.034763+00:00", "trade", 11.0, 290.0]
["2026-09-11T15:42:02.034849+00:00", "trade", 11.0, 18.0]
["2026-09-11T15:42:02.035320+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:02.035716+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:02.035756+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:02.035756+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:02.107612+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:02.148579+00:00", "trade", 11.005, 4.0]
["2026-09-11T15:42:02.541162+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:02.655884+00:00", "trade", 11.0155, 18.0]
["2026-09-11T15:42:02.657278+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:03.005229+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:03.860705+00:00", "trade", 11.0048, 40.0]
["2026-09-11T15:42:04.185523+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:05.203307+00:00", "trade", 11.0155, 100.0]
["2026-09-11T15:42:05.494802+00:00", "trade", 11.0001, 10.0]
["2026-09-11T15:42:05.528819+00:00", "trade", 11.0016, 4865.0]
["2026-09-11T15:42:05.620576+00:00", "trade", 11.0069, 6.0]
["2026-09-11T15:42:05.620931+00:00", "trade", 11.0069, 1.0]
["2026-09-11T15:42:07.333300+00:00", "trade", 11.0045, 6.0]
["2026-09-11T15:42:07.339363+00:00", "trade", 11.0005, 100.0]
["2026-09-11T15:42:08.619985+00:00", "trade", 11.005, 6.0]
["2026-09-11T15:42:08.622120+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:42:08.886871+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:10.124716+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:10.209948+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:10.289618+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:12.604492+00:00", "trade", 11.0018, 3000.0]
["2026-09-11T15:42:12.605742+00:00", "trade", 11.0014, 68.0]
["2026-09-11T15:42:12.704260+00:00", "trade", 11.0151, 14.0]
["2026-09-11T15:42:12.705622+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:12.706865+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:13.159610+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:13.276633+00:00", "trade", 11.0032, 100.0]
["2026-09-11T15:42:14.017762+00:00", "trade", 11.0028, 40.0]
["2026-09-11T15:42:14.448761+00:00", "trade", 11.0049, 49.0]
["2026-09-11T15:42:14.738700+00:00", "trade", 11.0026, 19.0]
["2026-09-11T15:42:14.759194+00:00", "trade", 11.0066, 55.0]
["2026-09-11T15:42:14.760448+00:00", "trade", 11.0015, 50.0]
["2026-09-11T15:42:14.760625+00:00", "trade", 11.0066, 4.0]
["2026-09-11T15:42:14.762033+00:00", "trade", 11.0066, 4.0]
["2026-09-11T15:42:14.764475+00:00", "trade", 11.0066, 2.0]
["2026-09-11T15:42:16.331930+00:00", "trade", 11.0, 704.0]
["2026-09-11T15:42:16.331930+00:00", "trade", 11.0, 196.0]
["2026-09-11T15:42:16.332803+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:16.442874+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:16.804123+00:00", "trade", 11.0074, 85.0]
["2026-09-11T15:42:20.000807+00:00", "trade", 11.0043, 24.0]
["2026-09-11T15:42:20.002555+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:20.031588+00:00", "trade", 11.005, 1400.0]
["2026-09-11T15:42:20.032962+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:20.699911+00:00", "trade", 11.005, 1308.0]
["2026-09-11T15:42:20.733657+00:00", "trade", 11.005, 2.0]
["2026-09-11T15:42:21.085387+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:21.777557+00:00", "trade", 11.0068, 2.0]
["2026-09-11T15:42:21.778970+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:22.124606+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:23.729090+00:00", "trade", 11.0033, 92.0]
["2026-09-11T15:42:24.050872+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:24.050907+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:25.407834+00:00", "trade", 11.0043, 13.0]
["2026-09-11T15:42:25.473997+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:26.611625+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:26.763791+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:26.828766+00:00", "trade", 11.005, 9000.0]
["2026-09-11T15:42:26.830020+00:00", "trade", 11.0047, 64.0]
["2026-09-11T15:42:26.830087+00:00", "trade", 11.0047, 91.0]
["2026-09-11T15:42:26.830134+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:26.911878+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:27.155814+00:00", "trade", 11.005, 2.0]
["2026-09-11T15:42:27.390816+00:00", "trade", 11.0014, 1000.0]
["2026-09-11T15:42:27.682004+00:00", "trade", 11.0146, 20.0]
["2026-09-11T15:42:28.471268+00:00", "trade", 11.0003, 10.0]
["2026-09-11T15:42:28.569115+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:29.998891+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:32.500500+00:00", "trade", 11.0032, 1.0]
["2026-09-11T15:42:32.694474+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:42:32.774926+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:32.775903+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:32.778541+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:32.778544+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:32.778547+00:00", "trade", 11.0, 1400.0]
["2026-09-11T15:42:32.779060+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:32.779130+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:32.857291+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:32.939032+00:00", "trade", 11.005, 1000.0]
["2026-09-11T15:42:33.862703+00:00", "trade", 11.0033, 26.0]
["2026-09-11T15:42:36.341233+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:42:36.759600+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:37.053649+00:00", "trade", 11.0135, 100.0]
["2026-09-11T15:42:37.071045+00:00", "trade", 11.005, 400.0]
["2026-09-11T15:42:37.530275+00:00", "trade", 11.0001, 2000.0]
["2026-09-11T15:42:37.531369+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:37.554850+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:37.555150+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:37.656536+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:37.656932+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:37.674792+00:00", "trade", 11.0144, 14.0]
["2026-09-11T15:42:38.023413+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:38.056294+00:00", "trade", 11.0027, 353.0]
["2026-09-11T15:42:38.057551+00:00", "trade", 11.0018, 52.0]
["2026-09-11T15:42:38.057664+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:38.079070+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:42:38.112175+00:00", "trade", 11.0041, 3.0]
["2026-09-11T15:42:39.130377+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:39.130813+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:39.257043+00:00", "trade", 11.005, 15.0]
["2026-09-11T15:42:40.527774+00:00", "trade", 11.0099, 75.0]
["2026-09-11T15:42:41.638204+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:41.641362+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:41.713157+00:00", "trade", 11.005, 6.0]
["2026-09-11T15:42:41.863719+00:00", "trade", 11.005, 19.0]
["2026-09-11T15:42:41.865929+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:42:42.762076+00:00", "trade", 11.0143, 200.0]
["2026-09-11T15:42:42.943091+00:00", "trade", 11.0033, 50.0]
["2026-09-11T15:42:43.430071+00:00", "trade", 11.0, 1600.0]
["2026-09-11T15:42:43.430161+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:43.430647+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:44.019711+00:00", "trade", 11.0034, 44.0]
["2026-09-11T15:42:44.527462+00:00", "trade", 11.0033, 32.0]
["2026-09-11T15:42:44.527825+00:00", "trade", 11.0033, 1.0]
["2026-09-11T15:42:44.528846+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:44.740701+00:00", "trade", 11.0034, 22.0]
["2026-09-11T15:42:45.137401+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:45.137441+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:45.137923+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:45.490550+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:45.886862+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:46.177120+00:00", "trade", 11.014, 11.0]
["2026-09-11T15:42:47.511630+00:00", "trade", 11.002, 810.0]
["2026-09-11T15:42:47.512878+00:00", "trade", 11.0016, 50.0]
["2026-09-11T15:42:47.534076+00:00", "trade", 11.0025, 2800.0]
["2026-09-11T15:42:47.830336+00:00", "trade", 11.0029, 2.0]
["2026-09-11T15:42:48.762936+00:00", "trade", 11.0073, 3.0]
["2026-09-11T15:42:49.555652+00:00", "trade", 11.0038, 472.0]
["2026-09-11T15:42:49.885842+00:00", "trade", 11.0027, 100.0]
["2026-09-11T15:42:50.567959+00:00", "trade", 11.0077, 1500.0]
["2026-09-11T15:42:50.569209+00:00", "trade", 11.0031, 52.0]
["2026-09-11T15:42:51.651140+00:00", "trade", 11.005, 20.0]
["2026-09-11T15:42:53.062293+00:00", "trade", 11.0002, 70.0]
["2026-09-11T15:42:53.854450+00:00", "trade", 11.0031, 1.0]
["2026-09-11T15:42:54.028657+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:54.351880+00:00", "trade", 11.0041, 2.0]
["2026-09-11T15:42:54.353198+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:54.557478+00:00", "trade", 11.008, 3.0]
["2026-09-11T15:42:54.560064+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:54.684660+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:56.134292+00:00", "trade", 11.0041, 2.0]
["2026-09-11T15:42:56.174269+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:56.278982+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:56.618998+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:42:56.756903+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:56.757940+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:57.347410+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:58.191187+00:00", "trade", 11.0134, 17.0]
["2026-09-11T15:42:59.035241+00:00", "trade", 11.0036, 33.0]
["2026-09-11T15:42:59.286097+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:42:59.998919+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:01.803000+00:00", "trade", 11.0097, 50.0]
["2026-09-11T15:43:01.837796+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:01.837799+00:00", "trade", 11.0, 800.0]
["2026-09-11T15:43:01.838829+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.016279+00:00", "trade", 11.0, 1500.0]
["2026-09-11T15:43:02.017649+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.108971+00:00", "trade", 11.0, 93.0]
["2026-09-11T15:43:02.109149+00:00", "trade", 11.0, 220.0]
["2026-09-11T15:43:02.109149+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.109149+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.109149+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:43:02.109149+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.109203+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.109367+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.109798+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.109838+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.109878+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.109894+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:43:02.109894+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:43:02.110282+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:43:02.110520+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:43:02.111121+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.120879+00:00", "trade", 11.0, 12.0]
["2026-09-11T15:43:02.340966+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.340972+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.340972+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:43:02.340976+00:00", "trade", 11.0, 1400.0]
["2026-09-11T15:43:02.340976+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:43:02.340979+00:00", "trade", 11.0, 18.0]
["2026-09-11T15:43:02.340979+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.340981+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:43:02.340981+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:02.340999+00:00", "trade", 11.0, 1600.0]
["2026-09-11T15:43:02.341008+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:02.341014+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:43:02.341021+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.341021+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:43:02.341021+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.341021+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:43:02.341021+00:00", "trade", 11.0, 8.0]
["2026-09-11T15:43:02.341025+00:00", "trade", 11.0, 2000.0]
["2026-09-11T15:43:02.341025+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:43:02.341030+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.341030+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:02.341030+00:00", "trade", 11.0, 104.0]
["2026-09-11T15:43:02.341037+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:43:02.341037+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.341037+00:00", "trade", 11.0, 1800.0]
["2026-09-11T15:43:02.341037+00:00", "trade", 11.0, 3400.0]
["2026-09-11T15:43:02.341042+00:00", "trade", 11.0, 18.0]
["2026-09-11T15:43:02.341042+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:43:02.341042+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:43:02.341045+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:43:02.341045+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:43:02.341047+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:43:02.341051+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:43:02.341051+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:43:02.341055+00:00", "trade", 11.0, 1800.0]
["2026-09-11T15:43:02.341078+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.341093+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.341133+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.341243+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.341264+00:00", "trade", 11.0, 602.0]
["2026-09-11T15:43:02.341264+00:00", "trade", 11.0, 53398.0]
["2026-09-11T15:43:02.341268+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.341268+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.341273+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341278+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341323+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341353+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341396+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.341458+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341463+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341463+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341524+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341562+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:43:02.341564+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341569+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341579+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341584+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341594+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.341594+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:02.341634+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.341646+00:00", "trade", 11.0, 66000.0]
["2026-09-11T15:43:02.341689+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.341689+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.341704+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.341714+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.341779+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.341802+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.341832+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:02.341898+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:43:02.341914+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.341915+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.341955+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342020+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342115+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342115+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342155+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342155+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342195+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342235+00:00", "trade", 11.0023, 55.0]
["2026-09-11T15:43:02.342285+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342298+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:43:02.342298+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:43:02.342304+00:00", "trade", 11.0006, 60.0]
["2026-09-11T15:43:02.342315+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342389+00:00", "trade", 11.0, 55.0]
["2026-09-11T15:43:02.342449+00:00", "trade", 11.0, 60.0]
["2026-09-11T15:43:02.342503+00:00", "trade", 11.0011, 52.0]
["2026-09-11T15:43:02.342509+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:02.342560+00:00", "trade", 11.0004, 85.0]
["2026-09-11T15:43:02.342614+00:00", "trade", 11.0, 108.0]
["2026-09-11T15:43:02.342650+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:43:02.342665+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:43:02.342671+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342690+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.342698+00:00", "trade", 11.0003, 80.0]
["2026-09-11T15:43:02.342752+00:00", "trade", 11.0, 286.0]
["2026-09-11T15:43:02.342807+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:43:02.342819+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:43:02.342822+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:43:02.342852+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:02.342897+00:00", "trade", 11.0, 66.0]
["2026-09-11T15:43:02.342912+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342917+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342917+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.342954+00:00", "trade", 11.0, 133.0]
["2026-09-11T15:43:02.343008+00:00", "trade", 11.0, 66.0]
["2026-09-11T15:43:02.343014+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:43:02.343060+00:00", "trade", 11.0, 332.0]
["2026-09-11T15:43:02.343113+00:00", "trade", 11.0, 465.0]
["2026-09-11T15:43:02.343198+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:02.343198+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.343198+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.343233+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.343312+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:43:02.343451+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.343456+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:43:02.343473+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.343473+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.343477+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:43:02.343498+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:02.343522+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:43:02.343592+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:43:02.343674+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.343714+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.343763+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:02.343793+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:43:02.343834+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.343954+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.343954+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.344015+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.344025+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.344028+00:00", "trade", 11.0, 74.0]
["2026-09-11T15:43:02.344028+00:00", "trade", 11.0, 26.0]
["2026-09-11T15:43:02.344076+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:43:02.344127+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.344148+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:43:02.344154+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:02.344195+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.344238+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:43:02.344334+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:43:02.344355+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.344557+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:02.344611+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.344636+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.344676+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.344877+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.344882+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:43:02.345037+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.345358+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.345794+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.346155+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.346395+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.346395+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.346435+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.347397+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.347638+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.360507+00:00", "trade", 11.0, 12.0]
["2026-09-11T15:43:02.369462+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.370638+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.372201+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.379845+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.387048+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:43:02.388296+00:00", "trade", 10.9981, 50.0]
["2026-09-11T15:43:02.398855+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.413259+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.417648+00:00", "trade", 10.995, 1900.0]
["2026-09-11T15:43:02.417745+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:43:02.418662+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.418662+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.419952+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:43:02.423371+00:00", "trade", 10.995, 1134.0]
["2026-09-11T15:43:02.424670+00:00", "trade", 10.9971, 53.0]
["2026-09-11T15:43:02.443305+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.454955+00:00", "trade", 10.99, 584.0]
["2026-09-11T15:43:02.456600+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:43:02.469762+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:43:02.498309+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:43:02.568588+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:02.619097+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:43:02.875696+00:00", "trade", 10.995, 168.0]
["2026-09-11T15:43:02.876415+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.884417+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.885777+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.896936+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.897092+00:00", "trade", 10.995, 190.0]
["2026-09-11T15:43:02.916906+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.934032+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.977666+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.978454+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.979133+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.979804+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.980198+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.980724+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.981419+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.982062+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.982724+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.983385+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:02.992392+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:03.125846+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:43:03.529855+00:00", "trade", 10.995, 2800.0]
["2026-09-11T15:43:03.530511+00:00", "trade", 10.995, 2700.0]
["2026-09-11T15:43:03.530592+00:00", "trade", 10.995, 2800.0]
["2026-09-11T15:43:03.531109+00:00", "trade", 10.9946, 63.0]
["2026-09-11T15:43:03.531840+00:00", "trade", 10.9947, 55.0]
["2026-09-11T15:43:03.532039+00:00", "trade", 10.995, 4123.0]
["2026-09-11T15:43:03.532228+00:00", "trade", 10.995, 2800.0]
["2026-09-11T15:43:03.533302+00:00", "trade", 10.9957, 52.0]
["2026-09-11T15:43:03.533365+00:00", "trade", 10.995, 67.0]
["2026-09-11T15:43:03.540374+00:00", "trade", 10.995, 2800.0]
["2026-09-11T15:43:04.007618+00:00", "trade", 10.9998, 1.0]
["2026-09-11T15:43:04.014466+00:00", "trade", 10.9998, 4.0]
["2026-09-11T15:43:04.019502+00:00", "trade", 10.9998, 60.0]
["2026-09-11T15:43:04.035702+00:00", "trade", 10.9999, 4.0]
["2026-09-11T15:43:04.552795+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:04.553433+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:04.553433+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:04.553473+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:04.553473+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:04.553633+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:04.556194+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:05.501047+00:00", "trade", 10.9968, 4865.0]
["2026-09-11T15:43:05.502304+00:00", "trade", 10.9956, 73.0]
["2026-09-11T15:43:05.502385+00:00", "trade", 10.9959, 74.0]
["2026-09-11T15:43:05.591727+00:00", "trade", 10.9993, 13.0]
["2026-09-11T15:43:05.592256+00:00", "trade", 10.9991, 1.0]
["2026-09-11T15:43:06.207587+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:06.399148+00:00", "trade", 10.999, 2000.0]
["2026-09-11T15:43:06.431078+00:00", "trade", 10.9997, 540.0]
["2026-09-11T15:43:06.761463+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.303250+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.303490+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.304713+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.304870+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.305056+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.305092+00:00", "trade", 11.0, 125.0]
["2026-09-11T15:43:07.305410+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.305445+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.305450+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.305525+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.305731+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.306223+00:00", "trade", 11.0, 4100.0]
["2026-09-11T15:43:07.306223+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.306226+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:43:07.306253+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.306253+00:00", "trade", 11.0, 70.0]
["2026-09-11T15:43:07.306287+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.306768+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.307477+00:00", "trade", 10.9996, 50.0]
["2026-09-11T15:43:07.309233+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.316883+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:43:07.322500+00:00", "trade", 11.0, 1100.0]
["2026-09-11T15:43:07.392405+00:00", "trade", 11.0, 17.0]
["2026-09-11T15:43:07.410444+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.577951+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.578105+00:00", "trade", 11.0, 269.0]
["2026-09-11T15:43:07.578108+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:43:07.578138+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:43:07.578141+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.578153+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:43:07.578168+00:00", "trade", 11.0, 2600.0]
["2026-09-11T15:43:07.578168+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.578173+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.578174+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:43:07.578180+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.578184+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:43:07.578184+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:43:07.578189+00:00", "trade", 11.0, 15.0]
["2026-09-11T15:43:07.578189+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.578189+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:43:07.578192+00:00", "trade", 11.0, 1600.0]
["2026-09-11T15:43:07.578192+00:00", "trade", 11.0, 2800.0]
["2026-09-11T15:43:07.578225+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:43:07.578225+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.578225+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.578237+00:00", "trade", 11.0, 160.0]
["2026-09-11T15:43:07.578270+00:00", "trade", 11.0, 360.0]
["2026-09-11T15:43:07.578276+00:00", "trade", 11.0, 297.0]
["2026-09-11T15:43:07.578340+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.578353+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578369+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578372+00:00", "trade", 11.0, 3100.0]
["2026-09-11T15:43:07.578372+00:00", "trade", 11.0, 9.0]
["2026-09-11T15:43:07.578373+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578373+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578377+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:07.578377+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:07.578378+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.578382+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:07.578382+00:00", "trade", 11.0, 1806.0]
["2026-09-11T15:43:07.578404+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578419+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578423+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578423+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578429+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578434+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578448+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.578449+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578453+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578453+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578459+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578459+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578459+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578466+00:00", "trade", 11.0, 2800.0]
["2026-09-11T15:43:07.578469+00:00", "trade", 11.0, 679.0]
["2026-09-11T15:43:07.578469+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578474+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578484+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578496+00:00", "trade", 11.0, 61.0]
["2026-09-11T15:43:07.578505+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:43:07.578509+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578544+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.578641+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:43:07.578644+00:00", "trade", 11.0, 1800.0]
["2026-09-11T15:43:07.578649+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.578649+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:43:07.578653+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.578653+00:00", "trade", 11.0, 2800.0]
["2026-09-11T15:43:07.578656+00:00", "trade", 11.0, 800.0]
["2026-09-11T15:43:07.578658+00:00", "trade", 11.0, 2702.0]
["2026-09-11T15:43:07.578699+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.578699+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.578709+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.578754+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.578829+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.578854+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.578864+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.578955+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.578980+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579055+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579175+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579185+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579185+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579209+00:00", "trade", 11.0, 3000.0]
["2026-09-11T15:43:07.579212+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579214+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:43:07.579230+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579232+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:43:07.579236+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579239+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:43:07.579239+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:43:07.579241+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579243+00:00", "trade", 11.0, 3100.0]
["2026-09-11T15:43:07.579243+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:43:07.579245+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579248+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:43:07.579248+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:07.579248+00:00", "trade", 11.0, 333.0]
["2026-09-11T15:43:07.579248+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:43:07.579251+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579254+00:00", "trade", 11.0, 1210.0]
["2026-09-11T15:43:07.579254+00:00", "trade", 11.0, 800.0]
["2026-09-11T15:43:07.579254+00:00", "trade", 11.0, 3200.0]
["2026-09-11T15:43:07.579260+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:43:07.579260+00:00", "trade", 11.0, 3800.0]
["2026-09-11T15:43:07.579260+00:00", "trade", 11.0, 381.0]
["2026-09-11T15:43:07.579261+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579263+00:00", "trade", 11.0, 3200.0]
["2026-09-11T15:43:07.579266+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579266+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579266+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579266+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579269+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:43:07.579269+00:00", "trade", 11.0, 725.0]
["2026-09-11T15:43:07.579271+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:43:07.579271+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579275+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:43:07.579275+00:00", "trade", 11.0, 3000.0]
["2026-09-11T15:43:07.579278+00:00", "trade", 11.0, 1806.0]
["2026-09-11T15:43:07.579278+00:00", "trade", 11.0, 1029.0]
["2026-09-11T15:43:07.579281+00:00", "trade", 11.0, 94.0]
["2026-09-11T15:43:07.579281+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:43:07.579284+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579284+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:07.579286+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579287+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579287+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:43:07.579290+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:43:07.579290+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579290+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:43:07.579291+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.579293+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579293+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:43:07.579296+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579296+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579301+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579311+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579356+00:00", "trade", 10.9997, 50.0]
["2026-09-11T15:43:07.579428+00:00", "trade", 10.9969, 50.0]
["2026-09-11T15:43:07.579458+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579458+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579461+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579470+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579491+00:00", "trade", 10.9969, 50.0]
["2026-09-11T15:43:07.579526+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579527+00:00", "trade", 11.0, 10671.0]
["2026-09-11T15:43:07.579531+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579533+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:43:07.579536+00:00", "trade", 11.0, 11700.0]
["2026-09-11T15:43:07.579539+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579545+00:00", "trade", 10.9982, 51.0]
["2026-09-11T15:43:07.579561+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:07.579566+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579566+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579566+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579566+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579566+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579582+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579586+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579605+00:00", "trade", 11.0, 53.0]
["2026-09-11T15:43:07.579636+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579636+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579642+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579646+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579653+00:00", "trade", 11.0, 56.0]
["2026-09-11T15:43:07.579656+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579666+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579697+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579705+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.579708+00:00", "trade", 11.0, 53.0]
["2026-09-11T15:43:07.579737+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579737+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579742+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579765+00:00", "trade", 11.0, 53.0]
["2026-09-11T15:43:07.579765+00:00", "trade", 11.0, 2600.0]
["2026-09-11T15:43:07.579767+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.579777+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579816+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:43:07.579825+00:00", "trade", 11.0, 65.0]
["2026-09-11T15:43:07.579852+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:07.579922+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:43:07.579922+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:07.579972+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:43:07.579984+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:43:07.579992+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580026+00:00", "trade", 11.0, 53.0]
["2026-09-11T15:43:07.580082+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580097+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580097+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580156+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:43:07.580218+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580219+00:00", "trade", 11.0, 671.0]
["2026-09-11T15:43:07.580252+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:43:07.580373+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580458+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580468+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:43:07.580488+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580498+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580498+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580552+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:07.580563+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580564+00:00", "trade", 11.0, 54.0]
["2026-09-11T15:43:07.580599+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580640+00:00", "trade", 11.0, 51.0]
["2026-09-11T15:43:07.580691+00:00", "trade", 11.0, 55.0]
["2026-09-11T15:43:07.580699+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580699+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580745+00:00", "trade", 11.0, 51.0]
["2026-09-11T15:43:07.580764+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580796+00:00", "trade", 11.0, 51.0]
["2026-09-11T15:43:07.580850+00:00", "trade", 11.0, 51.0]
["2026-09-11T15:43:07.580899+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.580901+00:00", "trade", 11.0, 58.0]
["2026-09-11T15:43:07.580973+00:00", "trade", 11.0, 60.0]
["2026-09-11T15:43:07.581000+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.581031+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:43:07.581079+00:00", "trade", 11.0, 53.0]
["2026-09-11T15:43:07.581133+00:00", "trade", 11.0, 3.0]
["2026-09-11T15:43:07.581181+00:00", "trade", 11.0, 68.0]
["2026-09-11T15:43:07.581230+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.581236+00:00", "trade", 11.0, 72.0]
["2026-09-11T15:43:07.581280+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.581286+00:00", "trade", 11.0, 62.0]
["2026-09-11T15:43:07.581536+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.581817+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.581821+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.581847+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.582618+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.583255+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.583270+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.583856+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.584142+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.584192+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.584353+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.584698+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.584738+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.585170+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.585721+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:07.597810+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:43:07.597934+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:07.609018+00:00", "trade", 10.995, 54.0]
["2026-09-11T15:43:08.030934+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.030989+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.032091+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.182943+00:00", "trade", 11.0072, 11.0]
["2026-09-11T15:43:08.197955+00:00", "trade", 10.995, 190.0]
["2026-09-11T15:43:08.452922+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:08.452926+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.452928+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:43:08.452928+00:00", "trade", 10.99, 1100.0]
["2026-09-11T15:43:08.452931+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:43:08.452934+00:00", "trade", 10.99, 1000.0]
["2026-09-11T15:43:08.452934+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:43:08.453011+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453016+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453081+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453099+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:43:08.453129+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:43:08.453177+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453223+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:43:08.453223+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:43:08.453225+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:43:08.453331+00:00", "trade", 10.995, 1300.0]
["2026-09-11T15:43:08.453334+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:43:08.453337+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:43:08.453412+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453733+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453733+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453738+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453768+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453768+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453773+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453863+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453863+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453983+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.453983+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.454023+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.454023+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.454023+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.454023+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.454204+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.454299+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.454489+00:00", "trade", 10.9962, 51.0]
["2026-09-11T15:43:08.454500+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.454660+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.455542+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.457983+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.481655+00:00", "trade", 10.992, 100.0]
["2026-09-11T15:43:08.486890+00:00", "trade", 10.995, 1400.0]
["2026-09-11T15:43:08.488138+00:00", "trade", 10.9988, 50.0]
["2026-09-11T15:43:08.488199+00:00", "trade", 10.9988, 50.0]
["2026-09-11T15:43:08.537331+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:08.597156+00:00", "trade", 10.995, 1500.0]
["2026-09-11T15:43:08.991291+00:00", "trade", 10.99, 9000.0]
["2026-09-11T15:43:08.992539+00:00", "trade", 10.9918, 72.0]
["2026-09-11T15:43:09.315957+00:00", "trade", 10.99, 41.0]
["2026-09-11T15:43:09.732930+00:00", "trade", 10.9981, 4202.0]
["2026-09-11T15:43:09.734184+00:00", "trade", 10.9943, 58.0]
["2026-09-11T15:43:10.890738+00:00", "trade", 11.0, 9000.0]
["2026-09-11T15:43:10.891333+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:10.891774+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:10.891995+00:00", "trade", 10.9994, 66.0]
["2026-09-11T15:43:10.892205+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:10.893974+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:11.028900+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:11.033461+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:11.033541+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:11.033902+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:11.070910+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:11.126452+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:11.276859+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:11.375092+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:12.271717+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:43:12.271717+00:00", "trade", 10.995, 1300.0]
["2026-09-11T15:43:12.272303+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:12.272589+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:43:12.272589+00:00", "trade", 10.995, 1300.0]
["2026-09-11T15:43:12.273140+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:12.273401+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:43:12.273401+00:00", "trade", 10.995, 1300.0]
["2026-09-11T15:43:12.273622+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:12.274048+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:43:12.274048+00:00", "trade", 10.995, 165.0]
["2026-09-11T15:43:12.275541+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:12.275581+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:12.284187+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:12.323404+00:00", "trade", 10.995, 9000.0]
["2026-09-11T15:43:12.324652+00:00", "trade", 10.995, 69.0]
["2026-09-11T15:43:12.546991+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:12.547863+00:00", "trade", 10.9992, 14.0]
["2026-09-11T15:43:13.743398+00:00", "trade", 10.9901, 2000.0]
["2026-09-11T15:43:13.744658+00:00", "trade", 10.9964, 50.0]
["2026-09-11T15:43:14.143308+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:14.143348+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:14.143749+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:14.345335+00:00", "trade", 10.9998, 300.0]
["2026-09-11T15:43:14.346656+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:14.350520+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:14.350976+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:14.353738+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:14.532197+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:15.068685+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:43:15.069428+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:15.072670+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:15.075637+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:15.087771+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:15.273490+00:00", "trade", 10.9998, 4.0]
["2026-09-11T15:43:15.273502+00:00", "trade", 10.9966, 1.0]
["2026-09-11T15:43:15.273860+00:00", "trade", 10.9966, 1.0]
["2026-09-11T15:43:15.275510+00:00", "trade", 10.9986, 1.0]
["2026-09-11T15:43:15.470984+00:00", "trade", 10.9991, 4.0]
["2026-09-11T15:43:15.688746+00:00", "trade", 10.99, 35.0]
["2026-09-11T15:43:16.047429+00:00", "trade", 10.9923, 100.0]
["2026-09-11T15:43:16.343311+00:00", "trade", 10.9966, 3.0]
["2026-09-11T15:43:16.364932+00:00", "trade", 10.9966, 1.0]
["2026-09-11T15:43:16.584640+00:00", "trade", 10.995, 120.0]
["2026-09-11T15:43:16.766696+00:00", "trade", 10.9951, 4202.0]
["2026-09-11T15:43:16.888320+00:00", "trade", 10.99, 1500.0]
["2026-09-11T15:43:17.399603+00:00", "trade", 10.9901, 2000.0]
["2026-09-11T15:43:17.400851+00:00", "trade", 10.9923, 51.0]
["2026-09-11T15:43:17.781570+00:00", "trade", 10.9966, 1.0]
["2026-09-11T15:43:18.239107+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:43:18.240044+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:18.240480+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:18.401092+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:18.496925+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:18.856726+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:43:19.013624+00:00", "trade", 10.999, 3.0]
["2026-09-11T15:43:19.754665+00:00", "trade", 11.0062, 12.0]
["2026-09-11T15:43:19.827613+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:43:20.173071+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:20.174871+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:20.749059+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:20.970480+00:00", "trade", 11.0062, 300.0]
["2026-09-11T15:43:21.574558+00:00", "trade", 10.995, 226.0]
["2026-09-11T15:43:21.777352+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:23.520324+00:00", "trade", 10.9966, 2.0]
["2026-09-11T15:43:23.520691+00:00", "trade", 10.9966, 1.0]
["2026-09-11T15:43:24.121205+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:24.220486+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:24.230552+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:43:24.231687+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:24.364808+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:24.643305+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:24.643781+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:25.018426+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:43:25.717527+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:25.793854+00:00", "trade", 10.9929, 2.0]
["2026-09-11T15:43:26.208137+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:27.049145+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:27.779590+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:27.808489+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.029529+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.695100+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.823605+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.850564+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.859261+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:28.859876+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.860027+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:28.860332+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.860674+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:28.860934+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.861029+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.861299+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:28.861910+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:28.861971+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.862566+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:28.862568+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.862583+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.863204+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:28.871770+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:29.197790+00:00", "trade", 11.0061, 10.0]
["2026-09-11T15:43:29.814985+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:43:29.819051+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:43:29.998947+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:30.251507+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:30.251507+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:30.257541+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:30.335426+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.375543+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:43:32.376803+00:00", "trade", 10.9947, 50.0]
["2026-09-11T15:43:32.376885+00:00", "trade", 10.9947, 50.0]
["2026-09-11T15:43:35.577092+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:43:35.596679+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:35.598603+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:36.351507+00:00", "trade", 10.9987, 14.0]
["2026-09-11T15:43:37.440989+00:00", "trade", 10.9948, 8.0]
["2026-09-11T15:43:37.704809+00:00", "trade", 10.9902, 89.0]
["2026-09-11T15:43:37.717595+00:00", "trade", 10.9902, 1.0]
["2026-09-11T15:43:39.718144+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:39.760008+00:00", "trade", 11.006, 10.0]
["2026-09-11T15:43:41.075985+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:41.397890+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:41.765532+00:00", "trade", 10.9999, 1500.0]
["2026-09-11T15:43:41.926799+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:41.927361+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:41.928050+00:00", "trade", 10.995, 42.0]
["2026-09-11T15:43:42.403527+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:43:43.294024+00:00", "trade", 10.9986, 36.0]
["2026-09-11T15:43:43.745703+00:00", "trade", 10.9942, 26.0]
["2026-09-11T15:43:46.367219+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:46.367419+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:46.376200+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:46.377217+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:46.381327+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:46.397095+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:46.483334+00:00", "trade", 10.9972, 50.0]
["2026-09-11T15:43:47.402701+00:00", "trade", 10.9963, 26.0]
["2026-09-11T15:43:47.914970+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:49.050498+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:49.054257+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:49.114465+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:49.114916+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:49.115236+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:49.119386+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:49.596743+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:43:50.187062+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:50.342477+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:50.363267+00:00", "trade", 10.9969, 490.0]
["2026-09-11T15:43:51.193939+00:00", "trade", 10.9928, 9.0]
["2026-09-11T15:43:51.194300+00:00", "trade", 10.9928, 1.0]
["2026-09-11T15:43:52.760802+00:00", "trade", 11.0055, 13.0]
["2026-09-11T15:43:53.453940+00:00", "trade", 10.998, 1.0]
["2026-09-11T15:43:53.667395+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:53.667435+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:53.765284+00:00", "trade", 10.9957, 1.0]
["2026-09-11T15:43:55.383386+00:00", "trade", 10.9914, 610.0]
["2026-09-11T15:43:55.478132+00:00", "trade", 10.9942, 68.0]
["2026-09-11T15:43:55.650034+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:55.651152+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:56.131978+00:00", "trade", 10.9928, 1.0]
["2026-09-11T15:43:56.348387+00:00", "trade", 10.995, 1300.0]
["2026-09-11T15:43:56.348649+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:56.349145+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:56.349190+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:56.349461+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:56.349467+00:00", "trade", 10.995, 38.0]
["2026-09-11T15:43:56.349891+00:00", "trade", 10.995, 97.0]
["2026-09-11T15:43:56.349891+00:00", "trade", 10.995, 3.0]
["2026-09-11T15:43:56.359029+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:56.405962+00:00", "trade", 10.995, 13.0]
["2026-09-11T15:43:56.409544+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:43:57.373477+00:00", "trade", 10.9986, 6.0]
["2026-09-11T15:43:57.816508+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:43:57.816508+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:43:58.818680+00:00", "trade", 10.995, 1450.0]
["2026-09-11T15:43:58.827793+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:59.304412+00:00", "trade", 10.9985, 55.0]
["2026-09-11T15:43:59.998975+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:00.296941+00:00", "trade", 10.9985, 1.0]
["2026-09-11T15:44:00.338566+00:00", "trade", 10.9985, 47.0]
["2026-09-11T15:44:01.213266+00:00", "trade", 10.9989, 74.0]
["2026-09-11T15:44:01.765870+00:00", "trade", 11.0053, 10.0]
["2026-09-11T15:44:02.198006+00:00", "trade", 10.995, 350.0]
["2026-09-11T15:44:02.378705+00:00", "trade", 10.9957, 8.0]
["2026-09-11T15:44:02.378768+00:00", "trade", 10.9957, 8.0]
["2026-09-11T15:44:03.103718+00:00", "trade", 10.997, 500.0]
["2026-09-11T15:44:03.723499+00:00", "trade", 10.999, 4.0]
["2026-09-11T15:44:03.902022+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:03.902377+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:03.902513+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:03.909309+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:04.162440+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:04.387657+00:00", "trade", 10.9914, 19.0]
["2026-09-11T15:44:04.819149+00:00", "trade", 10.9968, 4865.0]
["2026-09-11T15:44:04.820156+00:00", "trade", 10.995, 66.0]
["2026-09-11T15:44:04.820400+00:00", "trade", 10.9958, 54.0]
["2026-09-11T15:44:04.820586+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:04.901467+00:00", "trade", 10.9914, 1.0]
["2026-09-11T15:44:06.929037+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:06.929037+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:06.929468+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:07.148378+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:07.913614+00:00", "trade", 10.9948, 76.0]
["2026-09-11T15:44:08.270610+00:00", "trade", 10.9948, 4.0]
["2026-09-11T15:44:08.625645+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:44:08.631260+00:00", "trade", 10.995, 8.0]
["2026-09-11T15:44:08.636832+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:44:09.810845+00:00", "trade", 11.0, 350.0]
["2026-09-11T15:44:10.306084+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:11.992461+00:00", "trade", 11.001, 100.0]
["2026-09-11T15:44:12.104420+00:00", "trade", 10.9989, 86.0]
["2026-09-11T15:44:12.706715+00:00", "trade", 11.0046, 11.0]
["2026-09-11T15:44:13.595668+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:13.595693+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:13.598279+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:13.633477+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:13.634395+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:14.367088+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:44:14.395613+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:14.395653+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:14.435308+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:14.436656+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:14.481543+00:00", "trade", 10.995, 85.0]
["2026-09-11T15:44:14.870947+00:00", "trade", 10.9928, 5.0]
["2026-09-11T15:44:14.871310+00:00", "trade", 10.9928, 1.0]
["2026-09-11T15:44:19.185802+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:19.187531+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:22.008287+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:22.008327+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:22.008648+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:22.008768+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:22.926596+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:44:23.606863+00:00", "trade", 10.9901, 500.0]
["2026-09-11T15:44:23.607847+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:23.921128+00:00", "trade", 10.9977, 1.0]
["2026-09-11T15:44:25.048594+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:25.049050+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:25.049957+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:26.202054+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:26.792844+00:00", "trade", 11.0116, 100.0]
["2026-09-11T15:44:27.517436+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:44:27.951106+00:00", "trade", 10.9928, 140.0]
["2026-09-11T15:44:27.972835+00:00", "trade", 10.9928, 1.0]
["2026-09-11T15:44:28.276927+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:28.278366+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:28.535171+00:00", "trade", 10.9903, 10.0]
["2026-09-11T15:44:29.999003+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:30.067392+00:00", "trade", 10.995, 57.0]
["2026-09-11T15:44:30.935828+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:30.936310+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:31.039545+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:31.520702+00:00", "trade", 10.9961, 25.0]
["2026-09-11T15:44:31.755300+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:31.756648+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:31.801019+00:00", "trade", 10.9968, 1.0]
["2026-09-11T15:44:32.288735+00:00", "trade", 10.995, 31.0]
["2026-09-11T15:44:32.288738+00:00", "trade", 10.995, 369.0]
["2026-09-11T15:44:32.306826+00:00", "trade", 10.995, 7.0]
["2026-09-11T15:44:32.380709+00:00", "trade", 10.9961, 8.0]
["2026-09-11T15:44:32.380775+00:00", "trade", 10.9961, 8.0]
["2026-09-11T15:44:32.667778+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.694709+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:32.698591+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.698601+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.698624+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:44:32.698626+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.698630+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:44:32.698691+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.698798+00:00", "trade", 10.995, 693.0]
["2026-09-11T15:44:32.698801+00:00", "trade", 10.995, 7.0]
["2026-09-11T15:44:32.699202+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.699227+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.699232+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.699232+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.699282+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.699323+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.699323+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.699323+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.699633+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:32.703730+00:00", "trade", 10.995, 572.0]
["2026-09-11T15:44:32.746450+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:34.821700+00:00", "trade", 10.9952, 23.0]
["2026-09-11T15:44:36.300692+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:37.638999+00:00", "trade", 10.995, 2353.0]
["2026-09-11T15:44:37.640392+00:00", "trade", 10.995, 232.0]
["2026-09-11T15:44:37.641315+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:44:37.643255+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:44:37.765718+00:00", "trade", 11.0043, 25.0]
["2026-09-11T15:44:37.798225+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:44:39.201289+00:00", "trade", 10.9956, 49.0]
["2026-09-11T15:44:39.251562+00:00", "trade", 10.9998, 66.0]
["2026-09-11T15:44:39.956912+00:00", "trade", 10.995, 1500.0]
["2026-09-11T15:44:41.111696+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:41.111936+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:42.375782+00:00", "trade", 11.0, 146.0]
["2026-09-11T15:44:42.376212+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:44:42.376390+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:42.376826+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:42.377588+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:42.537735+00:00", "trade", 10.995, 1800.0]
["2026-09-11T15:44:42.688634+00:00", "trade", 11.0114, 6.0]
["2026-09-11T15:44:42.871775+00:00", "trade", 10.997, 17.0]
["2026-09-11T15:44:43.332066+00:00", "trade", 10.9996, 100.0]
["2026-09-11T15:44:43.377032+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:43.377954+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:44.589181+00:00", "trade", 10.995, 12.0]
["2026-09-11T15:44:44.591644+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:44:44.707034+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:44:44.707858+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:44:44.708514+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:44:44.709106+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:44.709148+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:44:44.709813+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:44:44.710426+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:44:45.012482+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:45.012963+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:45.190339+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:44:46.700533+00:00", "trade", 10.995, 3400.0]
["2026-09-11T15:44:46.701784+00:00", "trade", 10.9955, 54.0]
["2026-09-11T15:44:46.959941+00:00", "trade", 10.9929, 100.0]
["2026-09-11T15:44:47.172792+00:00", "trade", 10.9999, 600.0]
["2026-09-11T15:44:48.814919+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:48.816799+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:48.817475+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:48.818082+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:48.819576+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:44:48.819763+00:00", "trade", 11.0, 5000.0]
["2026-09-11T15:44:48.819772+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:44:48.819793+00:00", "trade", 11.0, 3254.0]
["2026-09-11T15:44:48.820322+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:48.820402+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:48.820442+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:48.820442+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:48.821017+00:00", "trade", 10.9967, 56.0]
["2026-09-11T15:44:48.821387+00:00", "trade", 10.995, 844.0]
["2026-09-11T15:44:48.822637+00:00", "trade", 10.9971, 23.0]
["2026-09-11T15:44:48.822704+00:00", "trade", 10.9989, 53.0]
["2026-09-11T15:44:48.858523+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:48.863496+00:00", "trade", 11.0, 116.0]
["2026-09-11T15:44:48.922555+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:49.134105+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:44:49.766045+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:44:49.766048+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:44:49.766991+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:49.955569+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:50.356979+00:00", "trade", 10.9972, 454.0]
["2026-09-11T15:44:50.357348+00:00", "trade", 10.9972, 1.0]
["2026-09-11T15:44:50.445573+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:51.059170+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:51.059331+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:51.663646+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:51.770182+00:00", "trade", 11.0029, 14.0]
["2026-09-11T15:44:52.521384+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:52.523759+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:52.686020+00:00", "trade", 10.995, 65.0]
["2026-09-11T15:44:53.292651+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:44:54.344840+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:54.411867+00:00", "trade", 10.9995, 100.0]
["2026-09-11T15:44:54.961946+00:00", "trade", 10.9977, 2.0]
["2026-09-11T15:44:55.191806+00:00", "trade", 10.9971, 59.0]
["2026-09-11T15:44:55.262877+00:00", "trade", 10.995, 123.0]
["2026-09-11T15:44:55.262883+00:00", "trade", 11.0, 123.0]
["2026-09-11T15:44:55.262892+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:44:55.262913+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:44:55.263111+00:00", "trade", 10.995, 1577.0]
["2026-09-11T15:44:55.263537+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:56.357491+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:57.117717+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:57.118028+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:57.118058+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:57.268029+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:57.746146+00:00", "trade", 10.995, 113.0]
["2026-09-11T15:44:58.167882+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:58.168864+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:58.275427+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:58.275903+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:58.940403+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.940403+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.940406+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.940409+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.940427+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.940436+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.940664+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.940875+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.940962+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.940971+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.940977+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.941013+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:58.941224+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.941491+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.944312+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.964003+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:58.964644+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:58.971701+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:58.977412+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:44:58.979304+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:58.986867+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:58.994390+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.002033+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.009551+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.017114+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.024717+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.032350+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.039913+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.047486+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.055089+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.062637+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.063013+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.070255+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.077893+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.085411+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.085737+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.092939+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.093019+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.100502+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.108135+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.115588+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.123151+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.130674+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.138196+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.145719+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.153322+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.153919+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.325212+00:00", "trade", 10.9966, 49.0]
["2026-09-11T15:44:59.768639+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.768880+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.836733+00:00", "trade", 10.9929, 5.0]
["2026-09-11T15:44:59.838104+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:44:59.999027+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:00.041512+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:00.329480+00:00", "trade", 11.0, 199.0]
["2026-09-11T15:45:00.329501+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:00.330098+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:00.434922+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:01.067660+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:01.178849+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:01.656935+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:01.666978+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:01.669981+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:01.703656+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:02.316087+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:45:02.316089+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:45:02.316092+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:02.316092+00:00", "trade", 10.99, 437.0]
["2026-09-11T15:45:02.317058+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:02.317148+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:02.317274+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:45:02.382701+00:00", "trade", 10.9967, 30.0]
["2026-09-11T15:45:04.344990+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:04.366321+00:00", "trade", 10.9986, 40.0]
["2026-09-11T15:45:04.367484+00:00", "trade", 10.995, 852.0]
["2026-09-11T15:45:05.798312+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:06.648702+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:06.958884+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:07.569740+00:00", "trade", 10.995, 90.0]
["2026-09-11T15:45:07.719093+00:00", "trade", 10.992, 1500.0]
["2026-09-11T15:45:07.924358+00:00", "trade", 10.9962, 56.0]
["2026-09-11T15:45:07.940506+00:00", "trade", 10.9963, 20.0]
["2026-09-11T15:45:08.328548+00:00", "trade", 11.0008, 100.0]
["2026-09-11T15:45:08.342350+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:08.549933+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:08.550375+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:09.641139+00:00", "trade", 10.9963, 4.0]
["2026-09-11T15:45:09.729561+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:11.488745+00:00", "trade", 10.9901, 853.0]
["2026-09-11T15:45:11.855178+00:00", "trade", 10.995, 75.0]
["2026-09-11T15:45:12.013095+00:00", "trade", 10.9994, 16.0]
["2026-09-11T15:45:12.155528+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:12.156666+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:12.184036+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:12.261181+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:45:12.558813+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:45:12.809585+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:45:13.803732+00:00", "trade", 10.9956, 58.0]
["2026-09-11T15:45:13.803774+00:00", "trade", 10.9993, 72.0]
["2026-09-11T15:45:14.288507+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:45:14.289442+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:14.289761+00:00", "trade", 10.9956, 51.0]
["2026-09-11T15:45:14.293522+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:14.293522+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:14.378598+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:45:14.929020+00:00", "trade", 10.9974, 26.0]
["2026-09-11T15:45:15.332389+00:00", "trade", 10.9993, 100.0]
["2026-09-11T15:45:15.336127+00:00", "trade", 10.9993, 400.0]
["2026-09-11T15:45:15.509340+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:15.509390+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:15.509696+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:15.511651+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:15.517585+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:15.614350+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:15.792172+00:00", "trade", 10.9901, 50.0]
["2026-09-11T15:45:15.995395+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:16.655553+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:16.657493+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:16.657728+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:16.670328+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:17.747528+00:00", "trade", 10.997, 100.0]
["2026-09-11T15:45:17.748983+00:00", "trade", 10.995, 727.0]
["2026-09-11T15:45:18.763766+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:18.864595+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:18.870930+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:19.807631+00:00", "trade", 10.9963, 53.0]
["2026-09-11T15:45:19.827803+00:00", "trade", 10.995, 250.0]
["2026-09-11T15:45:19.841008+00:00", "trade", 10.995, 250.0]
["2026-09-11T15:45:20.005245+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.858941+00:00", "trade", 10.9995, 200.0]
["2026-09-11T15:45:20.860896+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:45:20.862026+00:00", "trade", 11.0, 240.0]
["2026-09-11T15:45:20.863193+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:45:20.864278+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:21.122312+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:45:22.131609+00:00", "trade", 10.9992, 20.0]
["2026-09-11T15:45:22.701544+00:00", "trade", 10.9977, 1.0]
["2026-09-11T15:45:22.742303+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:45:23.467749+00:00", "trade", 10.9951, 600.0]
["2026-09-11T15:45:25.118373+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:45:25.225756+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:25.226473+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:25.231234+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:25.232036+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:25.237663+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:45:25.238060+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:45:25.238276+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:25.238337+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:45:25.238550+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:45:25.238556+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:25.240318+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:45:25.240550+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:45:25.240881+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:45:25.279012+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:25.279373+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:25.279809+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:25.370450+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:26.241757+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:45:26.242118+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:45:26.242906+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:45:26.243607+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:45:26.244855+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:45:26.375412+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:26.841659+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:28.014113+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:45:28.690994+00:00", "trade", 11.0071, 100.0]
["2026-09-11T15:45:29.185402+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:29.185442+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:29.185723+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:29.185883+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:29.187937+00:00", "trade", 10.995, 80.0]
["2026-09-11T15:45:29.975960+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:29.999049+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:30.077972+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:30.230874+00:00", "trade", 10.9901, 50.0]
["2026-09-11T15:45:30.260766+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:30.261568+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:30.942811+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:30.943132+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:30.943613+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:30.979504+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:31.192454+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:31.362854+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:31.362889+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:31.363776+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:31.380836+00:00", "trade", 10.995, 20.0]
["2026-09-11T15:45:31.460421+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:31.671663+00:00", "trade", 10.9999, 42.0]
["2026-09-11T15:45:31.673036+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:31.716424+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:32.384702+00:00", "trade", 10.9945, 13.0]
["2026-09-11T15:45:32.636228+00:00", "trade", 10.995, 7.0]
["2026-09-11T15:45:32.636886+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:33.092192+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:45:33.509488+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:33.509528+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:33.510005+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:33.561502+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:33.843978+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:35.024414+00:00", "trade", 10.9929, 100.0]
["2026-09-11T15:45:35.821520+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:35.949640+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:35.951950+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:35.953604+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:36.109730+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:36.603967+00:00", "trade", 10.9914, 5.0]
["2026-09-11T15:45:36.685662+00:00", "trade", 10.995, 164.0]
["2026-09-11T15:45:37.069969+00:00", "trade", 10.9914, 1.0]
["2026-09-11T15:45:37.297435+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:45:38.100860+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:45:38.100995+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:38.101932+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:38.107541+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:38.168066+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:45:38.169443+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:38.220624+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:39.095753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:39.439703+00:00", "trade", 10.9948, 45.0]
["2026-09-11T15:45:39.997342+00:00", "trade", 10.9972, 50.0]
["2026-09-11T15:45:40.354076+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:45:40.355831+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:40.456265+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:40.919885+00:00", "trade", 11.0029, 200.0]
["2026-09-11T15:45:40.948152+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:45:41.243923+00:00", "trade", 10.9961, 16.0]
["2026-09-11T15:45:41.831038+00:00", "trade", 10.9976, 10.0]
["2026-09-11T15:45:41.893870+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:41.930181+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:42.866530+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:43.046342+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:43.283864+00:00", "trade", 10.9971, 1.0]
["2026-09-11T15:45:43.451214+00:00", "trade", 10.9961, 1.0]
["2026-09-11T15:45:43.470174+00:00", "trade", 10.9995, 1100.0]
["2026-09-11T15:45:44.207775+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:45:44.291702+00:00", "trade", 10.9956, 35.0]
["2026-09-11T15:45:45.144058+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:45:46.000866+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:46.023154+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:46.384066+00:00", "trade", 10.995, 565.0]
["2026-09-11T15:45:46.436453+00:00", "trade", 10.9999, 935.0]
["2026-09-11T15:45:46.651085+00:00", "trade", 10.9962, 1.0]
["2026-09-11T15:45:47.312636+00:00", "trade", 10.9963, 1.0]
["2026-09-11T15:45:47.313935+00:00", "trade", 10.9963, 21.0]
["2026-09-11T15:45:47.590318+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:45:47.870497+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:48.246925+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:45:48.248319+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:48.651193+00:00", "trade", 10.9993, 18.0]
["2026-09-11T15:45:48.804558+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:45:49.189184+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:49.409177+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:49.502146+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:45:49.502164+00:00", "trade", 10.995, 20.0]
["2026-09-11T15:45:49.502266+00:00", "trade", 10.995, 680.0]
["2026-09-11T15:45:49.693106+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:49.693111+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:51.811214+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:45:52.357972+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:52.358488+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:52.412992+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:52.413468+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:54.013134+00:00", "trade", 11.0069, 100.0]
["2026-09-11T15:45:54.018075+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:56.026526+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:56.659820+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:58.426370+00:00", "trade", 10.9929, 10.0]
["2026-09-11T15:45:58.641588+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:45:58.830036+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:59.274341+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:59.566239+00:00", "trade", 10.999, 320.0]
["2026-09-11T15:45:59.567569+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:45:59.909796+00:00", "trade", 10.995, 1700.0]
["2026-09-11T15:45:59.910908+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:59.952111+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:59.999078+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:00.252647+00:00", "trade", 10.9927, 1.0]
["2026-09-11T15:46:01.036357+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:01.036833+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:01.166957+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:01.410250+00:00", "trade", 10.9999, 35.0]
["2026-09-11T15:46:01.505859+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:46:01.505867+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:01.506308+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:01.590546+00:00", "trade", 10.9992, 100.0]
["2026-09-11T15:46:01.616534+00:00", "trade", 10.9992, 14.0]
["2026-09-11T15:46:02.386702+00:00", "trade", 10.9963, 9.0]
["2026-09-11T15:46:02.497137+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:02.567604+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:02.849559+00:00", "trade", 10.995, 29.0]
["2026-09-11T15:46:02.902057+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:46:03.468254+00:00", "trade", 10.9952, 1.0]
["2026-09-11T15:46:03.500178+00:00", "trade", 10.9952, 57.0]
["2026-09-11T15:46:03.522843+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:03.523079+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:03.546443+00:00", "trade", 10.9958, 71.0]
["2026-09-11T15:46:03.640477+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:03.782444+00:00", "trade", 10.9971, 8.0]
["2026-09-11T15:46:03.804697+00:00", "trade", 10.9971, 1.0]
["2026-09-11T15:46:04.315616+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:46:04.316298+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:04.316538+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:04.422455+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:05.228740+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:05.229592+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:05.281115+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:05.378650+00:00", "trade", 10.9953, 100.0]
["2026-09-11T15:46:05.519531+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:05.795522+00:00", "trade", 10.9957, 1.0]
["2026-09-11T15:46:06.233923+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:06.262200+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:07.244012+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:07.934915+00:00", "trade", 10.9954, 52.0]
["2026-09-11T15:46:07.939374+00:00", "trade", 10.9954, 4.0]
["2026-09-11T15:46:08.089374+00:00", "trade", 10.9955, 7.0]
["2026-09-11T15:46:08.357212+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:08.948005+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:09.360463+00:00", "trade", 10.992, 1.0]
["2026-09-11T15:46:09.441701+00:00", "trade", 10.9963, 37.0]
["2026-09-11T15:46:09.766670+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:09.907690+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:09.988131+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:11.355459+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:46:11.790277+00:00", "trade", 10.9992, 11.0]
["2026-09-11T15:46:14.293702+00:00", "trade", 10.9962, 18.0]
["2026-09-11T15:46:14.579751+00:00", "trade", 10.9958, 1.0]
["2026-09-11T15:46:15.202966+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:46:17.658960+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:46:18.632262+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:46:18.633312+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:18.871673+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:19.380798+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:19.381078+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:19.522012+00:00", "trade", 10.995, 30.0]
["2026-09-11T15:46:19.529215+00:00", "trade", 10.995, 70.0]
["2026-09-11T15:46:20.491338+00:00", "trade", 10.9958, 100.0]
["2026-09-11T15:46:21.455902+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:21.455987+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:46:21.456032+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:21.456829+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:21.596355+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:22.436743+00:00", "trade", 10.9971, 1.0]
["2026-09-11T15:46:23.787768+00:00", "trade", 10.9991, 13.0]
["2026-09-11T15:46:24.372681+00:00", "trade", 10.9901, 1.0]
["2026-09-11T15:46:25.888222+00:00", "trade", 10.993, 2.0]
["2026-09-11T15:46:25.888588+00:00", "trade", 10.993, 1.0]
["2026-09-11T15:46:26.196132+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:26.600626+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:46:26.600632+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:46:26.600659+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:46:26.600683+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:46:26.601345+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:26.629997+00:00", "trade", 11.0, 59.0]
["2026-09-11T15:46:26.630030+00:00", "trade", 10.995, 59.0]
["2026-09-11T15:46:26.630078+00:00", "trade", 10.995, 41.0]
["2026-09-11T15:46:27.374728+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:46:27.374728+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:46:28.511650+00:00", "trade", 10.995, 1700.0]
["2026-09-11T15:46:28.513447+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:29.056488+00:00", "trade", 10.9999, 2.0]
["2026-09-11T15:46:29.057860+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:29.521652+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:29.521932+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:29.812061+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:29.999106+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:30.031674+00:00", "trade", 10.9991, 100.0]
["2026-09-11T15:46:32.359200+00:00", "trade", 10.996, 100.0]
["2026-09-11T15:46:32.388700+00:00", "trade", 10.9954, 4.0]
["2026-09-11T15:46:33.655652+00:00", "trade", 10.9991, 10.0]
["2026-09-11T15:46:33.739196+00:00", "trade", 10.9957, 41.0]
["2026-09-11T15:46:34.053321+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:34.920787+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:46:34.922165+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:35.801678+00:00", "trade", 11.0, 18.0]
["2026-09-11T15:46:35.867264+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:46:35.868673+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:36.177592+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:36.188759+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:36.189044+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:36.260043+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:36.960968+00:00", "trade", 10.9975, 50.0]
["2026-09-11T15:46:37.216374+00:00", "trade", 10.9961, 1.0]
["2026-09-11T15:46:37.434750+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:46:38.665119+00:00", "trade", 10.99, 172.0]
["2026-09-11T15:46:39.443702+00:00", "trade", 10.9953, 15.0]
["2026-09-11T15:46:40.347848+00:00", "trade", 10.995, 16.0]
["2026-09-11T15:46:40.348070+00:00", "trade", 10.995, 34.0]
["2026-09-11T15:46:40.362074+00:00", "trade", 10.995, 66.0]
["2026-09-11T15:46:41.117863+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:41.118179+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:41.175640+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:41.261174+00:00", "trade", 10.9929, 4.0]
["2026-09-11T15:46:41.283364+00:00", "trade", 10.9929, 1.0]
["2026-09-11T15:46:41.376820+00:00", "trade", 10.9962, 6.0]
["2026-09-11T15:46:42.939530+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:43.412659+00:00", "trade", 10.995, 11.0]
["2026-09-11T15:46:43.414603+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:43.520137+00:00", "trade", 10.9954, 52.0]
["2026-09-11T15:46:43.521522+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:43.792314+00:00", "trade", 10.9988, 12.0]
["2026-09-11T15:46:44.202094+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:44.286369+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:44.295752+00:00", "trade", 10.9953, 12.0]
["2026-09-11T15:46:45.149699+00:00", "trade", 10.9953, 28.0]
["2026-09-11T15:46:45.797711+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:46:46.630458+00:00", "trade", 10.995, 9500.0]
["2026-09-11T15:46:46.631806+00:00", "trade", 10.995, 67.0]
["2026-09-11T15:46:46.632858+00:00", "trade", 11.0, 189.0]
["2026-09-11T15:46:46.632858+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:46.633695+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:46.852930+00:00", "trade", 10.9992, 1000.0]
["2026-09-11T15:46:46.853963+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:46.941501+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:46.942258+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:47.733974+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:49.541352+00:00", "trade", 10.999, 23.0]
["2026-09-11T15:46:51.351499+00:00", "trade", 10.9975, 50.0]
["2026-09-11T15:46:51.541929+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:52.567661+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:52.958429+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:46:53.362162+00:00", "trade", 11.006, 14.0]
["2026-09-11T15:46:53.798487+00:00", "trade", 10.9986, 14.0]
["2026-09-11T15:46:53.820099+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:46:53.820748+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:53.820988+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:53.924905+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:54.095241+00:00", "trade", 10.9953, 3.0]
["2026-09-11T15:46:54.197685+00:00", "trade", 11.0, 9500.0]
["2026-09-11T15:46:54.198274+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:54.198945+00:00", "trade", 10.9975, 64.0]
["2026-09-11T15:46:54.199008+00:00", "trade", 10.9975, 86.0]
["2026-09-11T15:46:54.199074+00:00", "trade", 10.9995, 82.0]
["2026-09-11T15:46:54.250136+00:00", "trade", 10.999, 24.0]
["2026-09-11T15:46:54.444675+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:54.564923+00:00", "trade", 10.9979, 2000.0]
["2026-09-11T15:46:54.566273+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:55.660564+00:00", "trade", 10.995, 3.0]
["2026-09-11T15:46:56.032677+00:00", "trade", 10.997, 22.0]
["2026-09-11T15:46:59.087601+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:46:59.546328+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:59.546955+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:59.567699+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:59.655244+00:00", "trade", 10.9929, 200.0]
["2026-09-11T15:46:59.851989+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:46:59.999134+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:00.065782+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:00.183176+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:02.390701+00:00", "trade", 10.9974, 24.0]
["2026-09-11T15:47:02.872469+00:00", "trade", 11.0059, 100.0]
["2026-09-11T15:47:02.928300+00:00", "trade", 11.0, 8.0]
["2026-09-11T15:47:02.928868+00:00", "trade", 11.0, 92.0]
["2026-09-11T15:47:03.047460+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:03.339684+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:03.578642+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:05.618749+00:00", "trade", 10.995, 107.0]
["2026-09-11T15:47:05.620950+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:47:05.790661+00:00", "trade", 10.9963, 6.0]
["2026-09-11T15:47:05.794177+00:00", "trade", 10.9963, 4.0]
["2026-09-11T15:47:06.800794+00:00", "trade", 10.9985, 13.0]
["2026-09-11T15:47:08.224514+00:00", "trade", 10.9972, 7.0]
["2026-09-11T15:47:08.243478+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:08.243919+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:08.442583+00:00", "trade", 10.9929, 15.0]
["2026-09-11T15:47:09.557562+00:00", "trade", 10.9972, 31.0]
["2026-09-11T15:47:09.561117+00:00", "trade", 10.9972, 1.0]
["2026-09-11T15:47:09.566737+00:00", "trade", 10.9972, 37.0]
["2026-09-11T15:47:09.568109+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:09.573795+00:00", "trade", 10.9972, 44.0]
["2026-09-11T15:47:09.843052+00:00", "trade", 10.9999, 80.0]
["2026-09-11T15:47:10.262815+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:11.737613+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:12.298034+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:12.405770+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:12.485828+00:00", "trade", 10.9971, 14.0]
["2026-09-11T15:47:12.486189+00:00", "trade", 10.9971, 1.0]
["2026-09-11T15:47:13.309987+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:47:13.311025+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:13.322097+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:47:15.522884+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:15.522925+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:16.640521+00:00", "trade", 10.995, 967.0]
["2026-09-11T15:47:16.898501+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:47:18.435513+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:18.738765+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:47:18.738768+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:47:18.738768+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:47:19.659796+00:00", "trade", 10.9999, 800.0]
["2026-09-11T15:47:19.818720+00:00", "trade", 10.9964, 16.0]
["2026-09-11T15:47:21.657982+00:00", "trade", 10.995, 6.0]
["2026-09-11T15:47:22.186007+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:22.222745+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:22.236782+00:00", "trade", 10.99, 3000.0]
["2026-09-11T15:47:22.238030+00:00", "trade", 10.9947, 61.0]
["2026-09-11T15:47:22.939532+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:23.267722+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:23.744600+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:47:24.200708+00:00", "trade", 10.9947, 26.0]
["2026-09-11T15:47:24.200780+00:00", "trade", 10.9947, 35.0]
["2026-09-11T15:47:24.532451+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:24.556378+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:24.630444+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:24.630685+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:24.840473+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:25.078448+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:25.078744+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:25.079015+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:25.137393+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:25.597310+00:00", "trade", 10.9929, 50.0]
["2026-09-11T15:47:25.691866+00:00", "trade", 10.9934, 8.0]
["2026-09-11T15:47:26.666307+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:47:26.669077+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:47:27.516316+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:47:27.516339+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:27.517181+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:27.611851+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:27.658400+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:47:27.825741+00:00", "trade", 10.9962, 11.0]
["2026-09-11T15:47:29.999152+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:31.042855+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:47:32.392702+00:00", "trade", 10.994, 7.0]
["2026-09-11T15:47:32.543287+00:00", "trade", 10.9967, 56.0]
["2026-09-11T15:47:33.382277+00:00", "trade", 10.995, 35.0]
["2026-09-11T15:47:34.240111+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:34.240643+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:34.379482+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:34.380755+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:34.578531+00:00", "trade", 10.9962, 5.0]
["2026-09-11T15:47:34.657247+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:35.267622+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:35.948378+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:47:35.949005+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:36.232466+00:00", "trade", 10.995, 29.0]
["2026-09-11T15:47:36.239442+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:47:36.682884+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:36.974421+00:00", "trade", 10.9901, 9.0]
["2026-09-11T15:47:37.775455+00:00", "trade", 10.9963, 14.0]
["2026-09-11T15:47:38.138517+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:39.096943+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:39.248703+00:00", "trade", 11.0, 150.0]
["2026-09-11T15:47:39.249756+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:40.280778+00:00", "trade", 10.9962, 8.0]
["2026-09-11T15:47:40.439252+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:47:41.110000+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:41.110001+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:47:41.110807+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:47:41.110864+00:00", "trade", 11.0, 212.0]
["2026-09-11T15:47:41.110882+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:41.111839+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:41.116809+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:47:41.148652+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:41.357202+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:41.517024+00:00", "trade", 10.9967, 6.0]
["2026-09-11T15:47:41.521977+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:47:43.350282+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:43.432057+00:00", "trade", 11.0055, 78.0]
["2026-09-11T15:47:44.043722+00:00", "trade", 10.9966, 47.0]
["2026-09-11T15:47:44.052470+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:44.060096+00:00", "trade", 10.995, 3000.0]
["2026-09-11T15:47:44.061431+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:44.129693+00:00", "trade", 10.995, 71.0]
["2026-09-11T15:47:44.761356+00:00", "trade", 10.9999, 2.0]
["2026-09-11T15:47:44.836357+00:00", "trade", 10.9964, 10.0]
["2026-09-11T15:47:46.643181+00:00", "trade", 10.9962, 3.0]
["2026-09-11T15:47:46.645860+00:00", "trade", 11.0013, 11.0]
["2026-09-11T15:47:46.647430+00:00", "trade", 10.9989, 100.0]
["2026-09-11T15:47:46.861984+00:00", "trade", 10.9999, 1450.0]
["2026-09-11T15:47:46.863232+00:00", "trade", 10.9965, 55.0]
["2026-09-11T15:47:47.178074+00:00", "trade", 10.9968, 4865.0]
["2026-09-11T15:47:47.179328+00:00", "trade", 10.9966, 51.0]
["2026-09-11T15:47:47.444146+00:00", "trade", 10.9981, 200.0]
["2026-09-11T15:47:47.704330+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:47:47.705583+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:47.817418+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:49.176910+00:00", "trade", 10.9956, 3.0]
["2026-09-11T15:47:49.180178+00:00", "trade", 10.9957, 17.0]
["2026-09-11T15:47:49.182521+00:00", "trade", 10.9981, 19.0]
["2026-09-11T15:47:49.184319+00:00", "trade", 10.9981, 14.0]
["2026-09-11T15:47:50.439378+00:00", "trade", 11.0052, 16.0]
["2026-09-11T15:47:50.468408+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:47:50.494655+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:47:50.755377+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:47:50.798409+00:00", "trade", 10.995, 1700.0]
["2026-09-11T15:47:51.090253+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:47:51.436194+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:51.436254+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:51.436254+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:51.517382+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:51.517863+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:51.518339+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:52.269414+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:52.270155+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:52.354656+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:52.781632+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:47:53.051035+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:53.799844+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:53.829655+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:53.830567+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:54.039448+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:54.202709+00:00", "trade", 10.9964, 44.0]
["2026-09-11T15:47:54.310440+00:00", "trade", 10.9958, 11.0]
["2026-09-11T15:47:54.873326+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:47:55.774825+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:55.774825+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:55.906207+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:47:56.036534+00:00", "trade", 10.993, 76.0]
["2026-09-11T15:47:56.598512+00:00", "trade", 10.995, 192.0]
["2026-09-11T15:47:57.144026+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:47:57.145277+00:00", "trade", 10.9962, 53.0]
["2026-09-11T15:47:57.253038+00:00", "trade", 10.993, 50.0]
["2026-09-11T15:47:57.567979+00:00", "trade", 10.9976, 6.0]
["2026-09-11T15:47:57.672700+00:00", "trade", 10.9956, 1.0]
["2026-09-11T15:47:58.170217+00:00", "trade", 10.993, 100.0]
["2026-09-11T15:47:58.192716+00:00", "trade", 10.993, 1.0]
["2026-09-11T15:47:59.260237+00:00", "trade", 10.998, 200.0]
["2026-09-11T15:47:59.336206+00:00", "trade", 10.998, 228.0]
["2026-09-11T15:47:59.797430+00:00", "trade", 10.993, 1.0]
["2026-09-11T15:47:59.801387+00:00", "trade", 11.0, 5800.0]
["2026-09-11T15:47:59.871270+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:47:59.999180+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:00.293861+00:00", "trade", 10.998, 200.0]
["2026-09-11T15:48:00.367954+00:00", "trade", 10.998, 130.0]
["2026-09-11T15:48:01.274193+00:00", "trade", 10.995, 1700.0]
["2026-09-11T15:48:01.275474+00:00", "trade", 10.9987, 54.0]
["2026-09-11T15:48:01.326809+00:00", "trade", 10.998, 200.0]
["2026-09-11T15:48:01.426207+00:00", "trade", 10.998, 10.0]
["2026-09-11T15:48:01.809651+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:48:01.810247+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:01.830725+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:48:01.830731+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:01.830746+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:01.831212+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:01.831653+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:01.912159+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:02.394712+00:00", "trade", 10.9971, 23.0]
["2026-09-11T15:48:02.671131+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:48:02.880946+00:00", "trade", 10.9972, 568.0]
["2026-09-11T15:48:04.164855+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:48:04.229685+00:00", "trade", 10.9964, 14.0]
["2026-09-11T15:48:05.381575+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:48:05.381578+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:48:05.382832+00:00", "trade", 10.9974, 50.0]
["2026-09-11T15:48:05.516490+00:00", "trade", 10.9973, 11.0]
["2026-09-11T15:48:05.883774+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:06.916777+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:07.604951+00:00", "trade", 10.9958, 21.0]
["2026-09-11T15:48:08.033270+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:08.033310+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:08.112297+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:08.929763+00:00", "trade", 10.9972, 5.0]
["2026-09-11T15:48:08.930802+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:09.006442+00:00", "trade", 10.9962, 10.0]
["2026-09-11T15:48:09.044474+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:48:09.045384+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:09.739256+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:48:09.964001+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:09.964085+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:48:09.964572+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:09.964938+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:10.068334+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:11.899664+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:12.246042+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:12.288628+00:00", "trade", 10.996, 10.0]
["2026-09-11T15:48:12.893286+00:00", "trade", 10.9972, 10.0]
["2026-09-11T15:48:13.032505+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:48:13.032508+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:48:13.429107+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:13.530378+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:14.495447+00:00", "trade", 10.997, 51.0]
["2026-09-11T15:48:14.746787+00:00", "trade", 10.9962, 10.0]
["2026-09-11T15:48:14.752389+00:00", "trade", 10.9962, 42.0]
["2026-09-11T15:48:14.782602+00:00", "trade", 10.9963, 3.0]
["2026-09-11T15:48:14.921713+00:00", "trade", 10.995, 17.0]
["2026-09-11T15:48:15.703011+00:00", "trade", 10.9961, 10.0]
["2026-09-11T15:48:17.908161+00:00", "trade", 10.9963, 25.0]
["2026-09-11T15:48:18.490287+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:48:19.444787+00:00", "trade", 10.9972, 20.0]
["2026-09-11T15:48:19.778595+00:00", "trade", 10.9963, 11.0]
["2026-09-11T15:48:20.139006+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:20.211147+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:20.933927+00:00", "trade", 10.9963, 100.0]
["2026-09-11T15:48:21.552668+00:00", "trade", 10.995, 40.0]
["2026-09-11T15:48:22.406172+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:22.493288+00:00", "trade", 10.995, 30.0]
["2026-09-11T15:48:22.494652+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:22.495529+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:23.535151+00:00", "trade", 10.9963, 11.0]
["2026-09-11T15:48:23.785779+00:00", "trade", 10.9901, 1.0]
["2026-09-11T15:48:24.204701+00:00", "trade", 10.9976, 36.0]
["2026-09-11T15:48:24.206087+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:24.354254+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:24.359045+00:00", "trade", 11.0, 105.0]
["2026-09-11T15:48:24.359045+00:00", "trade", 11.0, 95.0]
["2026-09-11T15:48:24.359056+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:24.359817+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:25.772999+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:26.241439+00:00", "trade", 10.9963, 100.0]
["2026-09-11T15:48:27.189318+00:00", "trade", 10.9981, 100.0]
["2026-09-11T15:48:28.625921+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:28.625923+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:48:28.884727+00:00", "trade", 10.9964, 15.0]
["2026-09-11T15:48:29.590320+00:00", "trade", 11.0, 250.0]
["2026-09-11T15:48:29.611283+00:00", "trade", 10.9995, 250.0]
["2026-09-11T15:48:29.731674+00:00", "trade", 10.9977, 1.0]
["2026-09-11T15:48:29.912169+00:00", "trade", 10.9964, 27.0]
["2026-09-11T15:48:29.999205+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:30.780914+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:48:31.276699+00:00", "trade", 10.9962, 37.0]
["2026-09-11T15:48:31.611248+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:31.612621+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:31.612656+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:31.660089+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:31.660600+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:32.396704+00:00", "trade", 10.9962, 4.0]
["2026-09-11T15:48:32.397732+00:00", "trade", 10.9964, 10.0]
["2026-09-11T15:48:33.162127+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:33.461070+00:00", "trade", 10.997, 7.0]
["2026-09-11T15:48:33.462095+00:00", "trade", 10.995, 16.0]
["2026-09-11T15:48:33.913889+00:00", "trade", 10.9964, 12.0]
["2026-09-11T15:48:34.599987+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:35.028941+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:35.030435+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:35.384700+00:00", "trade", 10.9966, 12.0]
["2026-09-11T15:48:35.386079+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:35.599873+00:00", "trade", 10.9964, 10.0]
["2026-09-11T15:48:35.673882+00:00", "trade", 10.9929, 30.0]
["2026-09-11T15:48:36.663499+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:36.663509+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:36.665158+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:37.170324+00:00", "trade", 10.9903, 20.0]
["2026-09-11T15:48:37.209567+00:00", "trade", 10.995, 150.0]
["2026-09-11T15:48:37.209832+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:48:37.666411+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:38.542267+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:48:39.449567+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:48:39.903883+00:00", "trade", 10.9964, 15.0]
["2026-09-11T15:48:40.030776+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:48:40.315149+00:00", "trade", 10.9928, 2.0]
["2026-09-11T15:48:40.315516+00:00", "trade", 10.9928, 1.0]
["2026-09-11T15:48:40.329550+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:48:40.890309+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:40.891191+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:40.975532+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:40.975532+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:41.732112+00:00", "trade", 10.995, 461.0]
["2026-09-11T15:48:41.816850+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:41.819051+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:41.823882+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:41.945108+00:00", "trade", 10.9963, 10.0]
["2026-09-11T15:48:42.428929+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:42.624034+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:48:42.624915+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:42.997467+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:48:43.211899+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:43.314739+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:44.651702+00:00", "trade", 10.9963, 3.0]
["2026-09-11T15:48:44.766252+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:46.501075+00:00", "trade", 10.9963, 13.0]
["2026-09-11T15:48:47.009460+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:47.402842+00:00", "trade", 10.9929, 20.0]
["2026-09-11T15:48:48.422311+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:48.422797+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:48.552926+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:48.934900+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:48:49.024982+00:00", "trade", 10.9901, 100.0]
["2026-09-11T15:48:49.450534+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:49.451010+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:49.863585+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:51.348828+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:51.348833+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:48:51.349309+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:51.349630+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:51.358044+00:00", "trade", 10.995, 80.0]
["2026-09-11T15:48:51.455882+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:53.186268+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:53.672147+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:54.206705+00:00", "trade", 10.9962, 11.0]
["2026-09-11T15:48:54.737703+00:00", "trade", 10.995, 1500.0]
["2026-09-11T15:48:54.743741+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:48:54.843609+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:48:55.212871+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:48:55.521866+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:55.521946+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:55.522402+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:55.560578+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:55.560583+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:56.160527+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:48:56.716343+00:00", "trade", 10.9928, 300.0]
["2026-09-11T15:48:57.852722+00:00", "trade", 10.9927, 2000.0]
["2026-09-11T15:48:59.045279+00:00", "trade", 10.9914, 1.0]
["2026-09-11T15:48:59.047050+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:59.159166+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:48:59.999221+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:01.278700+00:00", "trade", 10.9943, 46.0]
["2026-09-11T15:49:01.495214+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:49:02.092712+00:00", "trade", 10.995, 6.0]
["2026-09-11T15:49:02.398701+00:00", "trade", 10.9943, 7.0]
["2026-09-11T15:49:02.593017+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:49:02.661387+00:00", "trade", 10.9965, 39.0]
["2026-09-11T15:49:04.789528+00:00", "trade", 10.9963, 300.0]
["2026-09-11T15:49:04.864986+00:00", "trade", 10.995, 6.0]
["2026-09-11T15:49:05.386698+00:00", "trade", 10.9943, 27.0]
["2026-09-11T15:49:05.738024+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:06.230542+00:00", "trade", 11.0, 125.0]
["2026-09-11T15:49:06.327058+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:08.425997+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:49:09.605521+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:09.605681+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:09.912070+00:00", "trade", 10.995, 95.0]
["2026-09-11T15:49:09.913462+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:10.225523+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:10.226085+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:10.461434+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:11.662597+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:49:12.007339+00:00", "trade", 10.995, 49.0]
["2026-09-11T15:49:12.539801+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:12.540267+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:13.509554+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:13.599899+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:14.653700+00:00", "trade", 10.9943, 6.0]
["2026-09-11T15:49:16.130245+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:16.130841+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:16.130926+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:16.131645+00:00", "trade", 10.9999, 100.0]
["2026-09-11T15:49:16.132244+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:16.195976+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:16.195976+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:16.812790+00:00", "trade", 10.9951, 3.0]
["2026-09-11T15:49:18.065506+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:49:18.066835+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:18.067311+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:18.067351+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:18.067792+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:18.446798+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:18.446798+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:19.817404+00:00", "trade", 10.995, 67.0]
["2026-09-11T15:49:19.822501+00:00", "trade", 10.995, 34.0]
["2026-09-11T15:49:19.838701+00:00", "trade", 10.9951, 3.0]
["2026-09-11T15:49:20.136101+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:49:20.166510+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:49:20.167515+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:20.748420+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:20.865022+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:20.865022+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:23.023685+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:23.300215+00:00", "trade", 10.995, 3.0]
["2026-09-11T15:49:23.321652+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:49:23.560861+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:23.778702+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:49:23.780076+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:23.800402+00:00", "trade", 10.9929, 1.0]
["2026-09-11T15:49:24.046855+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:24.137686+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:24.208700+00:00", "trade", 10.9944, 19.0]
["2026-09-11T15:49:24.624618+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:49:24.626046+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:24.626076+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:24.647392+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:24.721818+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:25.254422+00:00", "trade", 10.9971, 1.0]
["2026-09-11T15:49:25.629490+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:25.868437+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:26.619852+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:26.669199+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:26.680511+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:26.680511+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:26.681524+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:26.795660+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:26.948631+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:49:26.949031+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:49:26.949139+00:00", "trade", 11.0, 18.0]
["2026-09-11T15:49:26.949672+00:00", "trade", 10.995, 257.0]
["2026-09-11T15:49:26.949945+00:00", "trade", 11.0, 170.0]
["2026-09-11T15:49:26.950008+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:49:29.512844+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:29.513110+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:29.513200+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:29.514418+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:29.702735+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:29.999250+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:30.185211+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:30.247906+00:00", "trade", 10.9902, 15.0]
["2026-09-11T15:49:30.275422+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:49:30.328757+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:30.329740+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:30.523635+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:30.638919+00:00", "trade", 10.9943, 36.0]
["2026-09-11T15:49:30.659864+00:00", "trade", 10.9943, 1.0]
["2026-09-11T15:49:30.720072+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:30.720488+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:30.721024+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:30.883430+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:31.280704+00:00", "trade", 10.9959, 21.0]
["2026-09-11T15:49:31.721887+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:31.722398+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:31.722869+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:32.400699+00:00", "trade", 10.9959, 3.0]
["2026-09-11T15:49:32.402092+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:32.614796+00:00", "trade", 10.995, 268.0]
["2026-09-11T15:49:32.615869+00:00", "trade", 10.995, 863.0]
["2026-09-11T15:49:32.644984+00:00", "trade", 10.995, 156.0]
["2026-09-11T15:49:32.744842+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:32.745288+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:32.745804+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:33.405722+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:33.608753+00:00", "trade", 10.9948, 7.0]
["2026-09-11T15:49:33.612046+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:49:33.612483+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:33.614287+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:33.624546+00:00", "trade", 10.995, 1097.0]
["2026-09-11T15:49:33.750080+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:33.750521+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:34.182076+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:34.183093+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:34.198495+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:34.199432+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:34.666606+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:49:35.388699+00:00", "trade", 10.9954, 25.0]
["2026-09-11T15:49:36.619766+00:00", "trade", 10.995, 14.0]
["2026-09-11T15:49:38.162644+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:49:38.752501+00:00", "trade", 11.003, 17.0]
["2026-09-11T15:49:39.769804+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:41.765945+00:00", "trade", 10.9962, 500.0]
["2026-09-11T15:49:41.767339+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:41.870208+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:41.871300+00:00", "trade", 10.9999, 300.0]
["2026-09-11T15:49:42.112013+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:43.112255+00:00", "trade", 10.9963, 100.0]
["2026-09-11T15:49:43.352201+00:00", "trade", 10.995, 70.0]
["2026-09-11T15:49:44.655701+00:00", "trade", 10.9955, 6.0]
["2026-09-11T15:49:44.796785+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:44.940206+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:45.517397+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:45.659239+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:45.659319+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:45.659560+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:46.071754+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:46.072696+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:47.605871+00:00", "trade", 10.9911, 5000.0]
["2026-09-11T15:49:47.607122+00:00", "trade", 10.9929, 61.0]
["2026-09-11T15:49:47.607215+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:49:47.608295+00:00", "trade", 10.99, 36.0]
["2026-09-11T15:49:47.609672+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:49:47.610553+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:49:47.611894+00:00", "trade", 10.99, 452.0]
["2026-09-11T15:49:47.613699+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:49:47.634544+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:49:47.769625+00:00", "trade", 10.9972, 2.0]
["2026-09-11T15:49:48.229676+00:00", "trade", 10.998, 10.0]
["2026-09-11T15:49:48.375402+00:00", "trade", 11.0018, 15.0]
["2026-09-11T15:49:48.400280+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:48.400606+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:48.415890+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:49:48.625476+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:49:48.625476+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:49:48.730167+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:49:48.730224+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:49:48.730254+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:49:48.736617+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:49:49.188657+00:00", "trade", 10.9953, 2.0]
["2026-09-11T15:49:49.215236+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:49.768415+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:49.768936+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:49.873810+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:50.254976+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:50.806311+00:00", "trade", 10.9932, 4865.0]
["2026-09-11T15:49:50.807568+00:00", "trade", 10.9935, 59.0]
["2026-09-11T15:49:50.807631+00:00", "trade", 10.9928, 58.0]
["2026-09-11T15:49:50.807674+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:50.807691+00:00", "trade", 10.9935, 64.0]
["2026-09-11T15:49:50.950002+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:50.950433+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:51.637987+00:00", "trade", 10.9901, 20.0]
["2026-09-11T15:49:51.818645+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:52.018004+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:52.764783+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:52.908319+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:52.908835+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:52.908875+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:53.798117+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:53.798167+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:53.798634+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:53.910640+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:54.105628+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:55.183947+00:00", "trade", 10.995, 9500.0]
["2026-09-11T15:49:55.184536+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:55.185017+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:55.185198+00:00", "trade", 10.995, 67.0]
["2026-09-11T15:49:55.185739+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:55.231713+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:55.924258+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:55.924694+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:55.925135+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:56.263713+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:49:56.265087+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:57.014252+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:57.146451+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:57.786678+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:49:58.026261+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:58.183937+00:00", "trade", 10.995, 5750.0]
["2026-09-11T15:49:58.185188+00:00", "trade", 10.995, 62.0]
["2026-09-11T15:49:58.185314+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:58.398743+00:00", "trade", 10.995, 3750.0]
["2026-09-11T15:49:58.399994+00:00", "trade", 10.995, 57.0]
["2026-09-11T15:49:58.400081+00:00", "trade", 10.9951, 67.0]
["2026-09-11T15:49:58.551425+00:00", "trade", 10.9957, 200.0]
["2026-09-11T15:49:59.036791+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:59.037273+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:59.061179+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:59.062663+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:59.811327+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:49:59.811437+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:49:59.999278+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:00.268302+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:00.296790+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:00.477499+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:00.477499+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:00.545931+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:00.584299+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:50:00.690415+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:00.691527+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:00.692239+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:00.789310+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:00.789310+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:00.861621+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:00.863085+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:01.634261+00:00", "trade", 10.9972, 100.0]
["2026-09-11T15:50:01.743737+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:02.402697+00:00", "trade", 10.9942, 37.0]
["2026-09-11T15:50:03.512288+00:00", "trade", 10.9945, 200.0]
["2026-09-11T15:50:03.514600+00:00", "trade", 10.9945, 200.0]
["2026-09-11T15:50:03.769408+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:03.937570+00:00", "trade", 10.9943, 42.0]
["2026-09-11T15:50:04.686845+00:00", "trade", 10.9914, 9.0]
["2026-09-11T15:50:05.006366+00:00", "trade", 10.9943, 6.0]
["2026-09-11T15:50:05.007730+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:05.008607+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:05.091274+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:07.934361+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:50:08.681888+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:08.713092+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:08.950039+00:00", "trade", 10.9922, 1100.0]
["2026-09-11T15:50:09.902702+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:50:10.084825+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:10.085582+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:10.086540+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:10.087462+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:10.091942+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:10.092423+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:10.099786+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:10.104066+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:10.107188+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:10.114751+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:10.443969+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:10.728625+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:13.302521+00:00", "trade", 10.995, 30.0]
["2026-09-11T15:50:13.513872+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:50:14.052109+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:14.497257+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:14.657702+00:00", "trade", 10.994, 35.0]
["2026-09-11T15:50:15.630552+00:00", "trade", 10.9958, 700.0]
["2026-09-11T15:50:16.854126+00:00", "trade", 10.9995, 350.0]
["2026-09-11T15:50:17.750456+00:00", "trade", 10.9901, 1549.0]
["2026-09-11T15:50:18.195429+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:50:18.199055+00:00", "trade", 10.9995, 30.0]
["2026-09-11T15:50:19.828536+00:00", "trade", 10.9941, 53.0]
["2026-09-11T15:50:19.833537+00:00", "trade", 10.9941, 2.0]
["2026-09-11T15:50:19.838610+00:00", "trade", 10.9941, 37.0]
["2026-09-11T15:50:19.845541+00:00", "trade", 10.9941, 15.0]
["2026-09-11T15:50:19.850308+00:00", "trade", 10.9941, 3.0]
["2026-09-11T15:50:20.523815+00:00", "trade", 10.995, 13.0]
["2026-09-11T15:50:20.531381+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:50:21.044780+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:21.078460+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:21.207216+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:22.476398+00:00", "trade", 10.9956, 100.0]
["2026-09-11T15:50:23.517860+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:23.521407+00:00", "trade", 11.0, 5600.0]
["2026-09-11T15:50:23.522025+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:23.522658+00:00", "trade", 10.9966, 52.0]
["2026-09-11T15:50:23.522721+00:00", "trade", 10.9972, 64.0]
["2026-09-11T15:50:23.628302+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:24.017902+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:50:24.039514+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:24.293215+00:00", "trade", 10.995, 551.0]
["2026-09-11T15:50:24.293218+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:50:24.293218+00:00", "trade", 10.995, 1349.0]
["2026-09-11T15:50:24.294189+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:24.294354+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:24.306248+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:50:24.316219+00:00", "trade", 10.995, 195.0]
["2026-09-11T15:50:24.323707+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:50:25.338650+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:26.039886+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:26.044447+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:26.045469+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:26.106058+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:26.106524+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:27.221682+00:00", "trade", 10.9988, 1.0]
["2026-09-11T15:50:28.401706+00:00", "trade", 10.9968, 34.0]
["2026-09-11T15:50:28.597822+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:28.599020+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:28.601315+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:28.965636+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:29.319015+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:29.547543+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:29.647090+00:00", "trade", 10.9901, 3.0]
["2026-09-11T15:50:29.667618+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:29.999301+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:30.187232+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:30.226085+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:30.232413+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:50:30.233011+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:30.550190+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:30.613450+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:30.712350+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:30.713362+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:30.959092+00:00", "trade", 10.998, 5200.0]
["2026-09-11T15:50:30.959462+00:00", "trade", 10.9982, 380.0]
["2026-09-11T15:50:30.960346+00:00", "trade", 10.9972, 53.0]
["2026-09-11T15:50:30.960484+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:30.965437+00:00", "trade", 10.9978, 420.0]
["2026-09-11T15:50:30.974702+00:00", "trade", 11.0, 900.0]
["2026-09-11T15:50:30.977953+00:00", "trade", 11.0, 4620.0]
["2026-09-11T15:50:30.978973+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:30.979201+00:00", "trade", 10.9983, 56.0]
["2026-09-11T15:50:30.983471+00:00", "trade", 10.9978, 4380.0]
["2026-09-11T15:50:30.984722+00:00", "trade", 10.9989, 75.0]
["2026-09-11T15:50:30.990123+00:00", "trade", 11.0, 688.0]
["2026-09-11T15:50:30.991371+00:00", "trade", 10.9987, 50.0]
["2026-09-11T15:50:31.797768+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:31.799036+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:31.799517+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:32.404701+00:00", "trade", 10.9979, 28.0]
["2026-09-11T15:50:32.406113+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:32.406554+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:33.205607+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:33.839123+00:00", "trade", 10.9958, 7.0]
["2026-09-11T15:50:34.400591+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:34.400826+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:34.400962+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:34.821401+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:34.823395+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:35.319943+00:00", "trade", 10.992, 1100.0]
["2026-09-11T15:50:35.321303+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:35.323572+00:00", "trade", 10.995, 2700.0]
["2026-09-11T15:50:35.324096+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:50:36.378929+00:00", "trade", 10.995, 52.0]
["2026-09-11T15:50:36.387151+00:00", "trade", 10.995, 1126.0]
["2026-09-11T15:50:36.445255+00:00", "trade", 11.0, 174.0]
["2026-09-11T15:50:36.446391+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:36.446391+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:36.572144+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:36.572144+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:38.492644+00:00", "trade", 10.9988, 11.0]
["2026-09-11T15:50:38.565366+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:50:38.565375+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:50:38.565405+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:50:38.565634+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:50:38.565844+00:00", "trade", 10.995, 11.0]
["2026-09-11T15:50:38.565938+00:00", "trade", 10.995, 11.0]
["2026-09-11T15:50:38.565947+00:00", "trade", 10.995, 48.0]
["2026-09-11T15:50:38.565953+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:50:38.565955+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:50:38.566235+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:50:38.566731+00:00", "trade", 10.995, 30.0]
["2026-09-11T15:50:41.145834+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:41.781328+00:00", "trade", 10.9961, 100.0]
["2026-09-11T15:50:41.801383+00:00", "trade", 10.995, 250.0]
["2026-09-11T15:50:42.571479+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:50:42.571534+00:00", "trade", 10.995, 20.0]
["2026-09-11T15:50:42.571934+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:50:42.571936+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:50:42.572099+00:00", "trade", 10.995, 1374.0]
["2026-09-11T15:50:42.572733+00:00", "trade", 10.9951, 53.0]
["2026-09-11T15:50:42.573185+00:00", "trade", 10.9961, 50.0]
["2026-09-11T15:50:42.857041+00:00", "trade", 10.995, 3.0]
["2026-09-11T15:50:44.659703+00:00", "trade", 10.9973, 35.0]
["2026-09-11T15:50:45.121488+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:45.121678+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:45.593840+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:46.238600+00:00", "trade", 10.9957, 3.0]
["2026-09-11T15:50:47.329051+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:50:47.401291+00:00", "trade", 10.9914, 149.0]
["2026-09-11T15:50:47.401950+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:50:47.902071+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:50:48.433766+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:48.530596+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:48.654503+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:50:48.654870+00:00", "trade", 10.998, 50.0]
["2026-09-11T15:50:48.655127+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:48.655127+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:48.655232+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:48.655498+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:48.655583+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:48.662424+00:00", "trade", 10.9975, 150.0]
["2026-09-11T15:50:48.781116+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:48.781116+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:49.721507+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:50:50.428170+00:00", "trade", 10.99, 51.0]
["2026-09-11T15:50:50.591582+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:50.614316+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:51.829493+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:50:51.872026+00:00", "trade", 10.9964, 5.0]
["2026-09-11T15:50:52.077450+00:00", "trade", 10.995, 6.0]
["2026-09-11T15:50:52.302982+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:52.431663+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:52.463503+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:52.996181+00:00", "trade", 10.99, 130.0]
["2026-09-11T15:50:52.996244+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:55.362485+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:55.362545+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:55.363367+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:55.363497+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:55.429995+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:56.592727+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:56.593699+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:57.354416+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:57.354704+00:00", "trade", 11.0, 130.0]
["2026-09-11T15:50:57.354716+00:00", "trade", 10.995, 130.0]
["2026-09-11T15:50:57.354884+00:00", "trade", 10.995, 779.0]
["2026-09-11T15:50:57.357552+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:50:57.504222+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:50:58.268115+00:00", "trade", 10.9951, 1568.0]
["2026-09-11T15:50:58.702699+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:58.798298+00:00", "trade", 10.995, 1500.0]
["2026-09-11T15:50:58.859832+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:59.020248+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:50:59.562221+00:00", "trade", 10.9969, 14.0]
["2026-09-11T15:50:59.999329+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:00.421461+00:00", "trade", 10.995, 424.0]
["2026-09-11T15:51:00.421747+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:00.421750+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:51:00.421753+00:00", "trade", 10.995, 76.0]
["2026-09-11T15:51:00.421818+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:00.421878+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:00.422444+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:00.422715+00:00", "trade", 10.9951, 51.0]
["2026-09-11T15:51:00.422780+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:00.992701+00:00", "trade", 10.9949, 44.0]
["2026-09-11T15:51:00.997210+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:00.997210+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:01.509908+00:00", "trade", 10.9969, 37.0]
["2026-09-11T15:51:02.406702+00:00", "trade", 10.9949, 15.0]
["2026-09-11T15:51:03.033835+00:00", "trade", 10.9969, 1.0]
["2026-09-11T15:51:03.399781+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:51:04.820847+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:05.525663+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:51:06.112356+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:08.797976+00:00", "trade", 10.9956, 26.0]
["2026-09-11T15:51:10.637563+00:00", "trade", 10.9961, 100.0]
["2026-09-11T15:51:11.005018+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:51:11.005020+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:51:12.574704+00:00", "trade", 10.9951, 34.0]
["2026-09-11T15:51:14.661746+00:00", "trade", 10.9951, 7.0]
["2026-09-11T15:51:14.779128+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:15.237990+00:00", "trade", 10.9923, 7.0]
["2026-09-11T15:51:16.881081+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:16.915207+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:16.915312+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:16.915939+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:17.022772+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:17.036059+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:17.708787+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:17.940673+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:18.021705+00:00", "trade", 10.9952, 7.0]
["2026-09-11T15:51:19.002082+00:00", "trade", 10.9984, 100.0]
["2026-09-11T15:51:19.839556+00:00", "trade", 10.9972, 48.0]
["2026-09-11T15:51:19.844133+00:00", "trade", 10.9972, 2.0]
["2026-09-11T15:51:19.849943+00:00", "trade", 10.9972, 8.0]
["2026-09-11T15:51:19.855464+00:00", "trade", 10.9972, 9.0]
["2026-09-11T15:51:19.863084+00:00", "trade", 10.9972, 43.0]
["2026-09-11T15:51:19.989992+00:00", "trade", 10.995, 120.0]
["2026-09-11T15:51:20.398488+00:00", "trade", 10.995, 25.0]
["2026-09-11T15:51:20.401766+00:00", "trade", 10.995, 25.0]
["2026-09-11T15:51:20.548003+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:20.550592+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:51:20.550803+00:00", "trade", 10.99, 12.0]
["2026-09-11T15:51:20.550896+00:00", "trade", 10.99, 88.0]
["2026-09-11T15:51:20.551049+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:51:20.551434+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:51:20.551454+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:20.552604+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:20.552667+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:51:20.552785+00:00", "trade", 10.99, 77.0]
["2026-09-11T15:51:20.553058+00:00", "trade", 10.99, 12.0]
["2026-09-11T15:51:20.578213+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:51:20.578283+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:21.011786+00:00", "trade", 10.9969, 9.0]
["2026-09-11T15:51:21.012144+00:00", "trade", 10.9969, 1.0]
["2026-09-11T15:51:21.526404+00:00", "trade", 10.9971, 1.0]
["2026-09-11T15:51:21.876753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:21.877858+00:00", "trade", 10.995, 2000.0]
["2026-09-11T15:51:21.878640+00:00", "trade", 11.0, 2000.0]
["2026-09-11T15:51:21.879233+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:22.325511+00:00", "trade", 10.9957, 89.0]
["2026-09-11T15:51:22.339256+00:00", "trade", 10.9957, 1.0]
["2026-09-11T15:51:22.972714+00:00", "trade", 10.9984, 19.0]
["2026-09-11T15:51:23.821570+00:00", "trade", 10.9957, 1.0]
["2026-09-11T15:51:24.318702+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:25.251046+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:51:25.656301+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:25.928146+00:00", "trade", 10.9929, 9.0]
["2026-09-11T15:51:25.928504+00:00", "trade", 10.9929, 1.0]
["2026-09-11T15:51:25.958158+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:25.958879+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:26.028460+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:26.843443+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:51:26.844488+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:26.844697+00:00", "trade", 10.9961, 53.0]
["2026-09-11T15:51:26.920546+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:51:26.920675+00:00", "trade", 10.995, 900.0]
["2026-09-11T15:51:27.112771+00:00", "trade", 10.9999, 1.0]
["2026-09-11T15:51:27.726077+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:28.730690+00:00", "trade", 10.9929, 6.0]
["2026-09-11T15:51:28.731057+00:00", "trade", 10.9929, 1.0]
["2026-09-11T15:51:28.772443+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:28.772498+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:28.772593+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:28.772594+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:51:28.772594+00:00", "trade", 10.99, 700.0]
["2026-09-11T15:51:28.773315+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:28.773395+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:28.773435+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:28.809325+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:28.835068+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:51:28.835693+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:29.055049+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:51:29.999363+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:30.994705+00:00", "trade", 10.9953, 30.0]
["2026-09-11T15:51:31.031726+00:00", "trade", 10.9983, 300.0]
["2026-09-11T15:51:31.034604+00:00", "trade", 10.9983, 900.0]
["2026-09-11T15:51:31.220144+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:51:31.220241+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:51:31.911680+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:31.913524+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:31.924651+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:32.408703+00:00", "trade", 10.9953, 10.0]
["2026-09-11T15:51:32.730906+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:33.504091+00:00", "trade", 10.995, 1516.0]
["2026-09-11T15:51:33.603627+00:00", "trade", 10.9915, 10.0]
["2026-09-11T15:51:33.624951+00:00", "trade", 10.995, 6.0]
["2026-09-11T15:51:33.891065+00:00", "trade", 10.9921, 744.0]
["2026-09-11T15:51:34.828430+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:51:34.829062+00:00", "trade", 11.0, 220.0]
["2026-09-11T15:51:35.235821+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:35.256260+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:35.351201+00:00", "trade", 10.996, 100.0]
["2026-09-11T15:51:36.273551+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:36.277419+00:00", "trade", 10.99, 15.0]
["2026-09-11T15:51:36.277736+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:36.278313+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:36.278313+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:36.278433+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:36.368863+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:36.372977+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:36.410158+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:51:36.413081+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:51:36.876669+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:36.877431+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:37.016952+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:37.047251+00:00", "trade", 10.9977, 30.0]
["2026-09-11T15:51:37.048060+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:51:37.061277+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:37.179481+00:00", "trade", 10.99, 75.0]
["2026-09-11T15:51:38.213389+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:38.767165+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:38.767666+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:38.770483+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:38.770483+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:38.770488+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:39.060607+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:39.062010+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:39.259634+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:39.260201+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:39.381043+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:39.430145+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:39.430696+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:39.728447+00:00", "trade", 10.9957, 29.0]
["2026-09-11T15:51:39.825454+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:39.956960+00:00", "trade", 10.995, 6.0]
["2026-09-11T15:51:40.577069+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:40.972709+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:40.973801+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:40.996084+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:40.996089+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:40.996144+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:40.996235+00:00", "trade", 10.99, 1900.0]
["2026-09-11T15:51:40.996245+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:40.996726+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:40.997489+00:00", "trade", 10.9944, 57.0]
["2026-09-11T15:51:40.997558+00:00", "trade", 10.9931, 59.0]
["2026-09-11T15:51:41.009863+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:51:42.123598+00:00", "trade", 10.9999, 15.0]
["2026-09-11T15:51:43.884361+00:00", "trade", 10.9901, 100.0]
["2026-09-11T15:51:44.663702+00:00", "trade", 10.9944, 15.0]
["2026-09-11T15:51:46.061539+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:51:46.067932+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:51:46.067932+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:46.068694+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:46.082658+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:51:46.277154+00:00", "trade", 10.9959, 7.0]
["2026-09-11T15:51:46.339098+00:00", "trade", 10.995, 120.0]
["2026-09-11T15:51:46.699784+00:00", "trade", 10.9957, 100.0]
["2026-09-11T15:51:47.221887+00:00", "trade", 10.9946, 3.0]
["2026-09-11T15:51:47.307422+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:47.308459+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:47.432896+00:00", "trade", 10.9979, 100.0]
["2026-09-11T15:51:47.765272+00:00", "trade", 10.9927, 152.0]
["2026-09-11T15:51:47.765639+00:00", "trade", 10.9927, 1.0]
["2026-09-11T15:51:48.023700+00:00", "trade", 10.9944, 15.0]
["2026-09-11T15:51:48.616802+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:48.710555+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:48.812026+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:49.140857+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:49.141764+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:49.278704+00:00", "trade", 10.9937, 5.0]
["2026-09-11T15:51:49.677391+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:49.763576+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:51:49.784142+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:51:49.785062+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:49.785222+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:50.167586+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:50.168560+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:51:50.709483+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:50.710194+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:51.005741+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:51.084388+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:51.711444+00:00", "trade", 10.9901, 47.0]
["2026-09-11T15:51:53.783405+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:54.052727+00:00", "trade", 10.9946, 4.0]
["2026-09-11T15:51:54.053792+00:00", "trade", 10.995, 11.0]
["2026-09-11T15:51:54.352615+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:54.773215+00:00", "trade", 10.9979, 100.0]
["2026-09-11T15:51:54.993584+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:54.993588+00:00", "trade", 10.99, 1900.0]
["2026-09-11T15:51:54.993640+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:54.993945+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:54.994652+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:54.994860+00:00", "trade", 10.99, 12.0]
["2026-09-11T15:51:54.994917+00:00", "trade", 10.99, 1100.0]
["2026-09-11T15:51:54.996005+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.001782+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:51:55.177700+00:00", "trade", 11.0, 598.0]
["2026-09-11T15:51:55.222867+00:00", "trade", 10.995, 20.0]
["2026-09-11T15:51:55.315464+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.315466+00:00", "trade", 10.995, 1877.0]
["2026-09-11T15:51:55.315469+00:00", "trade", 10.995, 1877.0]
["2026-09-11T15:51:55.315473+00:00", "trade", 10.995, 3612.0]
["2026-09-11T15:51:55.315473+00:00", "trade", 10.995, 3612.0]
["2026-09-11T15:51:55.315478+00:00", "trade", 10.995, 3612.0]
["2026-09-11T15:51:55.315484+00:00", "trade", 10.995, 1877.0]
["2026-09-11T15:51:55.315484+00:00", "trade", 10.995, 49.0]
["2026-09-11T15:51:55.315484+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:55.315484+00:00", "trade", 10.995, 3612.0]
["2026-09-11T15:51:55.315484+00:00", "trade", 10.995, 1739.0]
["2026-09-11T15:51:55.315487+00:00", "trade", 10.995, 11.0]
["2026-09-11T15:51:55.315504+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.315505+00:00", "trade", 10.995, 1871.0]
["2026-09-11T15:51:55.315505+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:51:55.315509+00:00", "trade", 10.995, 3029.0]
["2026-09-11T15:51:55.315512+00:00", "trade", 11.0, 17.0]
["2026-09-11T15:51:55.315514+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:51:55.315517+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:51:55.315517+00:00", "trade", 10.995, 1760.0]
["2026-09-11T15:51:55.315520+00:00", "trade", 10.995, 3140.0]
["2026-09-11T15:51:55.315529+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.315532+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:51:55.315536+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:51:55.315539+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:55.315544+00:00", "trade", 10.995, 1100.0]
["2026-09-11T15:51:55.315544+00:00", "trade", 10.995, 3800.0]
["2026-09-11T15:51:55.315565+00:00", "trade", 10.995, 1842.0]
["2026-09-11T15:51:55.315575+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:51:55.315575+00:00", "trade", 10.995, 2800.0]
["2026-09-11T15:51:55.315577+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315581+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315583+00:00", "trade", 11.0, 381.0]
["2026-09-11T15:51:55.315590+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315590+00:00", "trade", 11.0, 360.0]
["2026-09-11T15:51:55.315590+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:51:55.315590+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315590+00:00", "trade", 11.0, 130.0]
["2026-09-11T15:51:55.315590+00:00", "trade", 11.0, 1058.0]
["2026-09-11T15:51:55.315595+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:51:55.315595+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:51:55.315599+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:51:55.315599+00:00", "trade", 11.0, 2324.0]
["2026-09-11T15:51:55.315602+00:00", "trade", 10.995, 299.0]
["2026-09-11T15:51:55.315604+00:00", "trade", 10.995, 2500.0]
["2026-09-11T15:51:55.315622+00:00", "trade", 10.995, 2460.0]
["2026-09-11T15:51:55.315625+00:00", "trade", 11.0, 1180.0]
["2026-09-11T15:51:55.315632+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:51:55.315632+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315638+00:00", "trade", 11.0, 1815.0]
["2026-09-11T15:51:55.315638+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.315641+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:51:55.315641+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315643+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315643+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.315650+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:51:55.315650+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315653+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315653+00:00", "trade", 10.995, 1400.0]
["2026-09-11T15:51:55.315656+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315656+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:51:55.315662+00:00", "trade", 10.995, 1247.0]
["2026-09-11T15:51:55.315662+00:00", "trade", 11.0, 1100.0]
["2026-09-11T15:51:55.315662+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:51:55.315662+00:00", "trade", 10.995, 178.0]
["2026-09-11T15:51:55.315665+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.315665+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.315668+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.315668+00:00", "trade", 11.0, 406.0]
["2026-09-11T15:51:55.315668+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:51:55.315668+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:51:55.315670+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.315671+00:00", "trade", 11.0, 125.0]
["2026-09-11T15:51:55.315671+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315674+00:00", "trade", 11.0, 70.0]
["2026-09-11T15:51:55.315674+00:00", "trade", 11.0, 3500.0]
["2026-09-11T15:51:55.315677+00:00", "trade", 11.0, 1076.0]
["2026-09-11T15:51:55.315680+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.315683+00:00", "trade", 11.0, 325.0]
["2026-09-11T15:51:55.315683+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:51:55.315684+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.315686+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:51:55.315692+00:00", "trade", 11.0, 324.0]
["2026-09-11T15:51:55.315701+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:51:55.315705+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.315707+00:00", "trade", 10.995, 1877.0]
["2026-09-11T15:51:55.315707+00:00", "trade", 10.995, 3612.0]
["2026-09-11T15:51:55.315728+00:00", "trade", 10.995, 1800.0]
["2026-09-11T15:51:55.315734+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:51:55.315734+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:51:55.315734+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:51:55.315737+00:00", "trade", 10.995, 4193.0]
["2026-09-11T15:51:55.315741+00:00", "trade", 11.0, 809.0]
["2026-09-11T15:51:55.315741+00:00", "trade", 10.995, 707.0]
["2026-09-11T15:51:55.315747+00:00", "trade", 11.0, 288.0]
["2026-09-11T15:51:55.315747+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315753+00:00", "trade", 11.0, 104.0]
["2026-09-11T15:51:55.315753+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:51:55.315753+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315753+00:00", "trade", 11.0, 39.0]
["2026-09-11T15:51:55.315753+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.315753+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315753+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315753+00:00", "trade", 11.0, 126.0]
["2026-09-11T15:51:55.315755+00:00", "trade", 11.0, 105.0]
["2026-09-11T15:51:55.315755+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315759+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:51:55.315759+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:51:55.315764+00:00", "trade", 11.0, 2731.0]
["2026-09-11T15:51:55.315764+00:00", "trade", 11.0, 800.0]
["2026-09-11T15:51:55.315764+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:51:55.315771+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:51:55.315771+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315771+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:51:55.315773+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:51:55.315775+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.315776+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:51:55.315776+00:00", "trade", 11.0, 40.0]
["2026-09-11T15:51:55.315776+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315776+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315779+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315779+00:00", "trade", 11.0, 9511.0]
["2026-09-11T15:51:55.315779+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315782+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:51:55.315782+00:00", "trade", 11.0, 120.0]
["2026-09-11T15:51:55.315786+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:51:55.315786+00:00", "trade", 11.0, 408.0]
["2026-09-11T15:51:55.315788+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:51:55.315792+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:51:55.315792+00:00", "trade", 11.0, 380.0]
["2026-09-11T15:51:55.315794+00:00", "trade", 11.0, 1700.0]
["2026-09-11T15:51:55.315798+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:51:55.315798+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:51:55.315803+00:00", "trade", 11.0, 702.0]
["2026-09-11T15:51:55.315803+00:00", "trade", 10.995, 2800.0]
["2026-09-11T15:51:55.315803+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315803+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315807+00:00", "trade", 11.0, 79.0]
["2026-09-11T15:51:55.315815+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:51:55.315818+00:00", "trade", 11.0, 522.0]
["2026-09-11T15:51:55.315818+00:00", "trade", 11.0, 8.0]
["2026-09-11T15:51:55.315822+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.315827+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.315827+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:51:55.315827+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:51:55.315830+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.315833+00:00", "trade", 11.0, 125.0]
["2026-09-11T15:51:55.315833+00:00", "trade", 11.0, 12.0]
["2026-09-11T15:51:55.315833+00:00", "trade", 10.995, 288.0]
["2026-09-11T15:51:55.315836+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.315839+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315839+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.315839+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315839+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:51:55.315845+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.315846+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315846+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:51:55.315852+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315852+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315852+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.315854+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.315858+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315858+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:51:55.315863+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:51:55.315863+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315866+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:51:55.315866+00:00", "trade", 11.0, 33.0]
["2026-09-11T15:51:55.315869+00:00", "trade", 11.0, 17.0]
["2026-09-11T15:51:55.315873+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:51:55.315873+00:00", "trade", 11.0, 83.0]
["2026-09-11T15:51:55.315876+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:51:55.315876+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:51:55.315882+00:00", "trade", 11.0, 1767.0]
["2026-09-11T15:51:55.315882+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.315882+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315882+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315887+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:51:55.315887+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315887+00:00", "trade", 11.0, 1810.0]
["2026-09-11T15:51:55.315887+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.315893+00:00", "trade", 11.0, 240.0]
["2026-09-11T15:51:55.315893+00:00", "trade", 11.0, 173.0]
["2026-09-11T15:51:55.315902+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:51:55.315908+00:00", "trade", 10.995, 4424.0]
["2026-09-11T15:51:55.315930+00:00", "trade", 11.0, 3755.0]
["2026-09-11T15:51:55.315932+00:00", "trade", 10.995, 4424.0]
["2026-09-11T15:51:55.315945+00:00", "trade", 10.995, 4163.0]
["2026-09-11T15:51:55.315954+00:00", "trade", 11.0, 1007.0]
["2026-09-11T15:51:55.315956+00:00", "trade", 11.0, 68.0]
["2026-09-11T15:51:55.315959+00:00", "trade", 11.0, 1913.0]
["2026-09-11T15:51:55.315972+00:00", "trade", 10.995, 1176.0]
["2026-09-11T15:51:55.315972+00:00", "trade", 11.0, 6150.0]
["2026-09-11T15:51:55.315996+00:00", "trade", 10.995, 4163.0]
["2026-09-11T15:51:55.316004+00:00", "trade", 10.995, 4163.0]
["2026-09-11T15:51:55.316010+00:00", "trade", 10.995, 1176.0]
["2026-09-11T15:51:55.316019+00:00", "trade", 10.995, 1437.0]
["2026-09-11T15:51:55.316028+00:00", "trade", 10.995, 4163.0]
["2026-09-11T15:51:55.316028+00:00", "trade", 11.0, 1509.0]
["2026-09-11T15:51:55.316050+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.316059+00:00", "trade", 11.0, 74.0]
["2026-09-11T15:51:55.316059+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.316080+00:00", "trade", 11.0, 1981.0]
["2026-09-11T15:51:55.316098+00:00", "trade", 10.995, 4163.0]
["2026-09-11T15:51:55.316126+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.316134+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:55.316140+00:00", "trade", 10.995, 4424.0]
["2026-09-11T15:51:55.316170+00:00", "trade", 10.995, 4163.0]
["2026-09-11T15:51:55.316179+00:00", "trade", 10.995, 1437.0]
["2026-09-11T15:51:55.316181+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.316186+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.316212+00:00", "trade", 10.995, 2800.0]
["2026-09-11T15:51:55.316221+00:00", "trade", 10.995, 3600.0]
["2026-09-11T15:51:55.316224+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:51:55.316239+00:00", "trade", 11.0, 824.0]
["2026-09-11T15:51:55.316242+00:00", "trade", 11.0, 1619.0]
["2026-09-11T15:51:55.316246+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316260+00:00", "trade", 10.995, 8.0]
["2026-09-11T15:51:55.316261+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.316271+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316272+00:00", "trade", 10.995, 1509.0]
["2026-09-11T15:51:55.316287+00:00", "trade", 10.995, 999.0]
["2026-09-11T15:51:55.316301+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316306+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316316+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316323+00:00", "trade", 10.995, 824.0]
["2026-09-11T15:51:55.316335+00:00", "trade", 11.0, 82.0]
["2026-09-11T15:51:55.316380+00:00", "trade", 11.0, 88.0]
["2026-09-11T15:51:55.316392+00:00", "trade", 11.0, 192.0]
["2026-09-11T15:51:55.316416+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316419+00:00", "trade", 10.995, 3156.0]
["2026-09-11T15:51:55.316472+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316473+00:00", "trade", 11.0, 136.0]
["2026-09-11T15:51:55.316480+00:00", "trade", 11.0, 192.0]
["2026-09-11T15:51:55.316482+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316504+00:00", "trade", 11.0, 88.0]
["2026-09-11T15:51:55.316516+00:00", "trade", 11.0, 192.0]
["2026-09-11T15:51:55.316531+00:00", "trade", 10.995, 2815.0]
["2026-09-11T15:51:55.316552+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.316555+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.316558+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.316662+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316672+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316702+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316722+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316723+00:00", "trade", 10.9935, 61.0]
["2026-09-11T15:51:55.316727+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316756+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:51:55.316762+00:00", "trade", 11.0, 335.0]
["2026-09-11T15:51:55.316786+00:00", "trade", 10.9936, 52.0]
["2026-09-11T15:51:55.316827+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316827+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316827+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316832+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316847+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316847+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316849+00:00", "trade", 10.9942, 64.0]
["2026-09-11T15:51:55.316882+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316882+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316897+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.316910+00:00", "trade", 10.995, 51.0]
["2026-09-11T15:51:55.316927+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.316943+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.316955+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.316964+00:00", "trade", 10.995, 52.0]
["2026-09-11T15:51:55.316983+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.316983+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.316988+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.317003+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.317003+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.317015+00:00", "trade", 10.995, 51.0]
["2026-09-11T15:51:55.317069+00:00", "trade", 10.995, 51.0]
["2026-09-11T15:51:55.317073+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.317111+00:00", "trade", 10.995, 5600.0]
["2026-09-11T15:51:55.317123+00:00", "trade", 10.995, 64.0]
["2026-09-11T15:51:55.317174+00:00", "trade", 10.9951, 53.0]
["2026-09-11T15:51:55.317228+00:00", "trade", 10.9951, 60.0]
["2026-09-11T15:51:55.317283+00:00", "trade", 10.9946, 51.0]
["2026-09-11T15:51:55.317299+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.317361+00:00", "trade", 10.9951, 50.0]
["2026-09-11T15:51:55.317415+00:00", "trade", 10.9951, 61.0]
["2026-09-11T15:51:55.317419+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.317424+00:00", "trade", 10.995, 4163.0]
["2026-09-11T15:51:55.317469+00:00", "trade", 10.9949, 50.0]
["2026-09-11T15:51:55.317523+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:51:55.317577+00:00", "trade", 10.9973, 54.0]
["2026-09-11T15:51:55.317619+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.317628+00:00", "trade", 10.9984, 61.0]
["2026-09-11T15:51:55.317664+00:00", "trade", 10.995, 1200.0]
["2026-09-11T15:51:55.317682+00:00", "trade", 10.9976, 51.0]
["2026-09-11T15:51:55.317704+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.317733+00:00", "trade", 10.9977, 59.0]
["2026-09-11T15:51:55.317758+00:00", "trade", 11.0, 88.0]
["2026-09-11T15:51:55.317767+00:00", "trade", 10.995, 2250.0]
["2026-09-11T15:51:55.317791+00:00", "trade", 10.9979, 51.0]
["2026-09-11T15:51:55.317845+00:00", "trade", 10.9992, 61.0]
["2026-09-11T15:51:55.317896+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:51:55.317910+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.317947+00:00", "trade", 10.9986, 50.0]
["2026-09-11T15:51:55.318004+00:00", "trade", 10.9979, 52.0]
["2026-09-11T15:51:55.318060+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.318064+00:00", "trade", 10.9977, 52.0]
["2026-09-11T15:51:55.318118+00:00", "trade", 10.995, 1913.0]
["2026-09-11T15:51:55.318124+00:00", "trade", 10.997, 54.0]
["2026-09-11T15:51:55.318170+00:00", "trade", 10.9975, 58.0]
["2026-09-11T15:51:55.318170+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.318203+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:51:55.318218+00:00", "trade", 10.9982, 58.0]
["2026-09-11T15:51:55.318272+00:00", "trade", 10.9982, 57.0]
["2026-09-11T15:51:55.318314+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.318316+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318321+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318323+00:00", "trade", 11.0, 51.0]
["2026-09-11T15:51:55.318346+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318346+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318377+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:51:55.318381+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318386+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318421+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318421+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318421+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318471+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318473+00:00", "trade", 10.9985, 51.0]
["2026-09-11T15:51:55.318501+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318501+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318518+00:00", "trade", 10.9978, 56.0]
["2026-09-11T15:51:55.318573+00:00", "trade", 10.9984, 51.0]
["2026-09-11T15:51:55.318624+00:00", "trade", 10.9979, 52.0]
["2026-09-11T15:51:55.318678+00:00", "trade", 10.9959, 21.0]
["2026-09-11T15:51:55.318702+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.318822+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.319263+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.319333+00:00", "trade", 11.0, 24.0]
["2026-09-11T15:51:55.319343+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.319841+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:51:55.319860+00:00", "trade", 11.0, 1100.0]
["2026-09-11T15:51:55.319881+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:51:55.319941+00:00", "trade", 11.0, 1100.0]
["2026-09-11T15:51:55.320060+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.320230+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.320575+00:00", "trade", 11.0, 89.0]
["2026-09-11T15:51:55.320581+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.320581+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.320726+00:00", "trade", 10.995, 1437.0]
["2026-09-11T15:51:55.320816+00:00", "trade", 11.0, 90.0]
["2026-09-11T15:51:55.321022+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.321042+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:51:55.321044+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:51:55.321048+00:00", "trade", 11.0, 164.0]
["2026-09-11T15:51:55.321048+00:00", "trade", 11.0, 206.0]
["2026-09-11T15:51:55.321054+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.321057+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:51:55.321060+00:00", "trade", 11.0, 6000.0]
["2026-09-11T15:51:55.321062+00:00", "trade", 11.0, 479.0]
["2026-09-11T15:51:55.321062+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:51:55.321062+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.321092+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.321092+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.321117+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.321117+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:51:55.321152+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321169+00:00", "trade", 11.0, 2294.0]
["2026-09-11T15:51:55.321169+00:00", "trade", 11.0, 380.0]
["2026-09-11T15:51:55.321174+00:00", "trade", 11.0, 53.0]
["2026-09-11T15:51:55.321223+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321233+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321243+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.321285+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.321298+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321313+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321321+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:51:55.321330+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:51:55.321333+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321336+00:00", "trade", 11.0, 253.0]
["2026-09-11T15:51:55.321339+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321340+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:51:55.321343+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.321346+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:51:55.321346+00:00", "trade", 11.0, 133.0]
["2026-09-11T15:51:55.321346+00:00", "trade", 11.0, 479.0]
["2026-09-11T15:51:55.321349+00:00", "trade", 11.0, 104.0]
["2026-09-11T15:51:55.321355+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:51:55.321355+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:51:55.321355+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:51:55.321357+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.321363+00:00", "trade", 11.0, 351.0]
["2026-09-11T15:51:55.321363+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:51:55.321379+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321381+00:00", "trade", 11.0, 4800.0]
["2026-09-11T15:51:55.321381+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.321384+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:51:55.321393+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:51:55.321397+00:00", "trade", 11.0, 4400.0]
["2026-09-11T15:51:55.321423+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321438+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321443+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321489+00:00", "trade", 11.005, 2400.0]
["2026-09-11T15:51:55.321493+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321498+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:51:55.321501+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:51:55.321508+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321538+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.321538+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321538+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321542+00:00", "trade", 11.0, 469.0]
["2026-09-11T15:51:55.321542+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.321543+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321543+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321543+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321547+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.321547+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.321547+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.321548+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:51:55.321548+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.321550+00:00", "trade", 11.005, 1763.0]
["2026-09-11T15:51:55.321550+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:51:55.321568+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.321594+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.321634+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.321654+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.321679+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.321784+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.321904+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.321944+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.321964+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.321985+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.321992+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.322010+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.322065+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.322230+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.322250+00:00", "trade", 11.0, 1300.0]
["2026-09-11T15:51:55.322260+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.322355+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:51:55.322368+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:51:55.322902+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.323187+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.323330+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:51:55.323570+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:51:55.323774+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.323979+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.324352+00:00", "trade", 11.0, 43.0]
["2026-09-11T15:51:55.324412+00:00", "trade", 11.0, 104.0]
["2026-09-11T15:51:55.324427+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:51:55.324469+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:51:55.324536+00:00", "trade", 11.0, 16.0]
["2026-09-11T15:51:55.324596+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:51:55.324611+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:51:55.324621+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.324656+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:51:55.324661+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.324725+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:51:55.324788+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:51:55.324851+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:51:55.324912+00:00", "trade", 11.0, 177.0]
["2026-09-11T15:51:55.324982+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.325065+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.325561+00:00", "trade", 11.0, 10100.0]
["2026-09-11T15:51:55.325561+00:00", "trade", 11.0, 3848.0]
["2026-09-11T15:51:55.325583+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.325618+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.325633+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:51:55.325663+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.325663+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.325673+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.325753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.325789+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.326000+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.326019+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.326625+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.329323+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:51:55.329534+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:51:55.330000+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:51:55.330024+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:51:55.330033+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:51:55.330039+00:00", "trade", 11.0, 8.0]
["2026-09-11T15:51:55.330376+00:00", "trade", 10.995, 1200.0]
["2026-09-11T15:51:55.335608+00:00", "trade", 10.995, 82.0]
["2026-09-11T15:51:55.335860+00:00", "trade", 10.995, 4163.0]
["2026-09-11T15:51:55.336269+00:00", "trade", 11.0, 2700.0]
["2026-09-11T15:51:55.339683+00:00", "trade", 11.0, 11200.0]
["2026-09-11T15:51:55.340516+00:00", "trade", 11.0, 10200.0]
["2026-09-11T15:51:55.352702+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.352717+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.352728+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.353154+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.353407+00:00", "trade", 10.9982, 20.0]
["2026-09-11T15:51:55.353452+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:51:55.356053+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:51:55.358181+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:51:55.358181+00:00", "trade", 10.995, 273.0]
["2026-09-11T15:51:55.358183+00:00", "trade", 10.995, 1761.0]
["2026-09-11T15:51:55.358186+00:00", "trade", 10.995, 2666.0]
["2026-09-11T15:51:55.359452+00:00", "trade", 10.999, 54.0]
["2026-09-11T15:51:55.403681+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:51:55.403684+00:00", "trade", 10.995, 4201.0]
["2026-09-11T15:51:55.403684+00:00", "trade", 10.995, 249.0]
["2026-09-11T15:51:55.403822+00:00", "trade", 10.995, 250.0]
["2026-09-11T15:51:55.419135+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.433920+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:55.438958+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:51:55.438972+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:51:55.438978+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:51:55.438985+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:51:55.439003+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:51:55.439006+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:51:55.439021+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:51:55.439237+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:51:55.439538+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:51:55.439544+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:51:55.439547+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:51:55.439550+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:51:55.439580+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:51:55.439634+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:51:55.439808+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:51:55.440148+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:55.440151+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:55.440419+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:55.538629+00:00", "trade", 10.9983, 900.0]
["2026-09-11T15:51:56.745285+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:51:56.747165+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:51:57.286633+00:00", "trade", 10.9973, 13.0]
["2026-09-11T15:51:59.332180+00:00", "trade", 10.995, 664.0]
["2026-09-11T15:51:59.999385+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:01.046348+00:00", "trade", 10.995, 13.0]
["2026-09-11T15:52:01.203716+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:01.204433+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:01.204924+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:01.345561+00:00", "trade", 10.9999, 10.0]
["2026-09-11T15:52:01.446201+00:00", "trade", 10.995, 6.0]
["2026-09-11T15:52:02.636359+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:02.969939+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:52:03.355145+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:52:03.355148+00:00", "trade", 10.995, 130.0]
["2026-09-11T15:52:03.355172+00:00", "trade", 10.99, 130.0]
["2026-09-11T15:52:03.355310+00:00", "trade", 10.995, 882.0]
["2026-09-11T15:52:03.356034+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:03.356039+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:03.356039+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:03.356114+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:03.356149+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:52:03.356159+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:03.356515+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:03.356555+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:03.356675+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:03.356796+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:03.356796+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:03.356836+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:03.357803+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:52:03.382092+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:52:03.707889+00:00", "trade", 10.995, 330.0]
["2026-09-11T15:52:05.179380+00:00", "trade", 10.9977, 100.0]
["2026-09-11T15:52:05.274441+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:05.397258+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:06.423631+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:07.177557+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:07.177717+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:09.398562+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:10.419225+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:10.430975+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:10.431496+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:10.963655+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:10.974471+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:11.481904+00:00", "trade", 10.99, 700.0]
["2026-09-11T15:52:11.482725+00:00", "trade", 10.99, 1100.0]
["2026-09-11T15:52:11.752532+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:52:13.703829+00:00", "trade", 10.9969, 100.0]
["2026-09-11T15:52:15.231466+00:00", "trade", 10.9929, 9.0]
["2026-09-11T15:52:15.253211+00:00", "trade", 10.9929, 1.0]
["2026-09-11T15:52:15.507465+00:00", "trade", 10.995, 40.0]
["2026-09-11T15:52:17.417846+00:00", "trade", 10.9972, 42.0]
["2026-09-11T15:52:17.662405+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:52:17.680054+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:52:19.850998+00:00", "trade", 10.9972, 35.0]
["2026-09-11T15:52:19.854107+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:52:19.855608+00:00", "trade", 10.9972, 2.0]
["2026-09-11T15:52:19.861863+00:00", "trade", 10.9972, 13.0]
["2026-09-11T15:52:19.867471+00:00", "trade", 10.9972, 16.0]
["2026-09-11T15:52:19.872766+00:00", "trade", 10.9972, 1.0]
["2026-09-11T15:52:19.879758+00:00", "trade", 10.9972, 24.0]
["2026-09-11T15:52:19.884482+00:00", "trade", 10.9972, 18.0]
["2026-09-11T15:52:21.767619+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:21.836187+00:00", "trade", 10.992, 428.0]
["2026-09-11T15:52:21.842235+00:00", "trade", 10.9923, 2800.0]
["2026-09-11T15:52:22.650886+00:00", "trade", 10.9972, 1.0]
["2026-09-11T15:52:22.833602+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:22.833662+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:22.834564+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:22.852235+00:00", "trade", 10.9955, 186.0]
["2026-09-11T15:52:22.852599+00:00", "trade", 10.9955, 1.0]
["2026-09-11T15:52:24.018511+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:24.109101+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:24.109157+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:24.574512+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:24.575294+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:24.818702+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:24.923120+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:24.923125+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:24.925005+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:25.041521+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:25.043267+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:52:25.344703+00:00", "trade", 10.9944, 26.0]
["2026-09-11T15:52:25.360698+00:00", "trade", 10.9943, 41.0]
["2026-09-11T15:52:25.538702+00:00", "trade", 10.9935, 10.0]
["2026-09-11T15:52:25.591227+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:25.592139+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:25.853310+00:00", "trade", 10.9976, 100.0]
["2026-09-11T15:52:27.291503+00:00", "trade", 10.9905, 100.0]
["2026-09-11T15:52:27.371586+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:52:27.511220+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:52:27.562251+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:52:27.764497+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:52:27.791018+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:27.791564+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:27.791574+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:27.856358+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:27.856393+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:28.432146+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:52:28.869479+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:28.870447+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:29.301875+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:52:29.303305+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:29.404515+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:29.465545+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:29.466448+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:29.937474+00:00", "trade", 10.992, 50.0]
["2026-09-11T15:52:29.999419+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:31.514828+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:52:31.546803+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:52:32.278111+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:32.553273+00:00", "trade", 10.9972, 1.0]
["2026-09-11T15:52:32.760468+00:00", "trade", 10.9969, 17.0]
["2026-09-11T15:52:33.226891+00:00", "trade", 10.9905, 90.0]
["2026-09-11T15:52:33.486387+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:33.486397+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:33.486988+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:34.567620+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:34.821697+00:00", "trade", 10.995, 45.0]
["2026-09-11T15:52:34.822330+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:34.822340+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:34.826598+00:00", "trade", 10.995, 6.0]
["2026-09-11T15:52:35.419120+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:52:35.482393+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:35.482398+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:35.482875+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:35.643601+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:35.643606+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:35.694903+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:37.409010+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:37.490861+00:00", "trade", 10.9999, 1.0]
["2026-09-11T15:52:37.491661+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:37.492804+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:37.542772+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:37.543294+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:37.593403+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:38.230686+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:39.075408+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:39.075844+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:39.613897+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:39.621866+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:39.864061+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:40.034231+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:40.035193+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:40.132995+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:40.267865+00:00", "trade", 10.995, 120.0]
["2026-09-11T15:52:40.268472+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:40.388753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:40.591980+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:40.658398+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:40.795163+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:42.857701+00:00", "trade", 10.9971, 1.0]
["2026-09-11T15:52:43.201564+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:43.256680+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:43.257166+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:43.257187+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:43.257191+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:43.385601+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:43.386564+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:43.485920+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:43.585700+00:00", "trade", 10.9932, 5.0]
["2026-09-11T15:52:43.669451+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:43.670533+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:43.713636+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:44.099978+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:44.100555+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:44.114314+00:00", "trade", 10.9969, 180.0]
["2026-09-11T15:52:44.115426+00:00", "trade", 11.0, 180.0]
["2026-09-11T15:52:44.218030+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:52:45.544388+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:52:45.565399+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:52:45.721051+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:52:47.653213+00:00", "trade", 10.9908, 2319.0]
["2026-09-11T15:52:47.953861+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:52:48.057760+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:48.348013+00:00", "trade", 10.9973, 3.0]
["2026-09-11T15:52:48.479399+00:00", "trade", 10.995, 30.0]
["2026-09-11T15:52:50.342658+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:52:50.342663+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342664+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342664+00:00", "trade", 10.99, 3500.0]
["2026-09-11T15:52:50.342667+00:00", "trade", 10.99, 17.0]
["2026-09-11T15:52:50.342671+00:00", "trade", 10.99, 1000.0]
["2026-09-11T15:52:50.342671+00:00", "trade", 10.99, 800.0]
["2026-09-11T15:52:50.342673+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342676+00:00", "trade", 10.99, 3100.0]
["2026-09-11T15:52:50.342676+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342676+00:00", "trade", 10.99, 15.0]
["2026-09-11T15:52:50.342679+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342679+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:52:50.342683+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342686+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342686+00:00", "trade", 10.99, 272.0]
["2026-09-11T15:52:50.342692+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342692+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342692+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342692+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342697+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342697+00:00", "trade", 10.99, 1000.0]
["2026-09-11T15:52:50.342697+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342703+00:00", "trade", 10.99, 34.0]
["2026-09-11T15:52:50.342703+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342703+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342706+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:52:50.342713+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:52:50.342713+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342713+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:52:50.342713+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342713+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342718+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:52:50.342718+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:52:50.342718+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342718+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342721+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342721+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342723+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342725+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:52:50.342725+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:52:50.342728+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342728+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342733+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342733+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342733+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342733+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342736+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:52:50.342736+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342738+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342748+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342748+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342766+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.342770+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:52:50.342773+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342808+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342878+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:52:50.342911+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:52:50.342933+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:52:50.342939+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:52:50.342993+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:52:50.343024+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:52:50.343079+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:52:50.343250+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.343274+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:52:50.343289+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:52:50.343292+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.343299+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343309+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343314+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.343341+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.343344+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343439+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343449+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343452+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:52:50.343465+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343505+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343596+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:52:50.343632+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.343642+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:52:50.343660+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343660+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343746+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:52:50.343746+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:52:50.343810+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343865+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343865+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343909+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:52:50.343921+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.343971+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.344016+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.344046+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.344066+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.344066+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.344101+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:52:50.344137+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:52:50.344245+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:52:50.344288+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:52:50.344300+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.344480+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:52:50.344492+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.344525+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.344577+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.344579+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:52:50.344627+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.344627+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.344853+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:52:50.344859+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:52:50.344898+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.344935+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:52:50.345021+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:52:50.345128+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.345130+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:52:50.345164+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.345190+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:52:50.345505+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.346149+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.346717+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.346737+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.346752+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.346756+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.346767+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.346988+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.347264+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.347355+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.347959+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.348588+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.349168+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.349764+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.350359+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.350677+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.350942+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.350997+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.351574+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.352187+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.352762+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.353354+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.353704+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.353804+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.353946+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.354569+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.355149+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.355769+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.356361+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.356948+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.357594+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.358190+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:52:50.358193+00:00", "trade", 10.9901, 50.0]
["2026-09-11T15:52:50.366249+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.367682+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:52:50.377631+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:52:51.067611+00:00", "trade", 10.9814, 10.0]
["2026-09-11T15:52:51.253861+00:00", "trade", 10.9826, 1000.0]
["2026-09-11T15:52:52.853905+00:00", "trade", 10.9965, 100.0]
["2026-09-11T15:52:55.346700+00:00", "trade", 10.9898, 26.0]
["2026-09-11T15:52:55.540700+00:00", "trade", 10.9898, 26.0]
["2026-09-11T15:52:56.353952+00:00", "trade", 10.98, 15.0]
["2026-09-11T15:52:56.709965+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:52:57.620814+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:52:57.920635+00:00", "trade", 10.9904, 13.0]
["2026-09-11T15:52:58.988528+00:00", "trade", 10.9801, 20.0]
["2026-09-11T15:52:59.337456+00:00", "trade", 10.9871, 51.0]
["2026-09-11T15:52:59.337817+00:00", "trade", 10.9871, 1.0]
["2026-09-11T15:52:59.697517+00:00", "trade", 10.9832, 10.0]
["2026-09-11T15:52:59.999442+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:00.607848+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:00.608519+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:01.173164+00:00", "trade", 10.9903, 3.0]
["2026-09-11T15:53:01.176312+00:00", "trade", 10.9903, 2.0]
["2026-09-11T15:53:01.245137+00:00", "trade", 10.9832, 5.0]
["2026-09-11T15:53:01.726099+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:53:01.941540+00:00", "trade", 10.9964, 100.0]
["2026-09-11T15:53:03.090173+00:00", "trade", 10.985, 500.0]
["2026-09-11T15:53:03.260732+00:00", "trade", 10.985, 4.0]
["2026-09-11T15:53:05.057452+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:05.558637+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:05.558697+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:05.784940+00:00", "trade", 10.9899, 48.0]
["2026-09-11T15:53:05.798670+00:00", "trade", 10.9899, 1.0]
["2026-09-11T15:53:05.856032+00:00", "trade", 10.9968, 13.0]
["2026-09-11T15:53:05.858733+00:00", "trade", 10.9968, 13.0]
["2026-09-11T15:53:06.367198+00:00", "trade", 10.985, 40.0]
["2026-09-11T15:53:06.473901+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:07.834982+00:00", "trade", 10.9871, 1.0]
["2026-09-11T15:53:08.418736+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:08.418791+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:08.419583+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:08.476032+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:08.746287+00:00", "trade", 10.985, 4865.0]
["2026-09-11T15:53:11.801442+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:11.801913+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:11.830964+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:53:11.830988+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:53:11.831152+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:11.831213+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:53:11.831323+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:11.831523+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:53:11.831526+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:53:11.831782+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:53:11.831889+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:11.832330+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:11.832338+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:53:12.855546+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:13.587704+00:00", "trade", 10.9885, 32.0]
["2026-09-11T15:53:14.442009+00:00", "trade", 10.9891, 52.0]
["2026-09-11T15:53:14.692083+00:00", "trade", 10.9963, 17.0]
["2026-09-11T15:53:15.473068+00:00", "trade", 10.987, 10.0]
["2026-09-11T15:53:15.694650+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:15.694665+00:00", "trade", 10.98, 2.0]
["2026-09-11T15:53:15.694925+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:15.696163+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:15.703892+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:15.703897+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:15.709632+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:53:15.709632+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:53:15.709635+00:00", "trade", 10.985, 300.0]
["2026-09-11T15:53:17.934382+00:00", "trade", 10.9829, 10.0]
["2026-09-11T15:53:17.936463+00:00", "trade", 10.985, 1100.0]
["2026-09-11T15:53:19.398644+00:00", "trade", 10.9812, 4865.0]
["2026-09-11T15:53:20.359742+00:00", "trade", 10.9835, 32.0]
["2026-09-11T15:53:20.529104+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:20.865340+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:53:20.865340+00:00", "trade", 10.985, 300.0]
["2026-09-11T15:53:20.865342+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:53:22.025483+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:22.025538+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:22.029628+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:22.336043+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:53:23.074835+00:00", "trade", 10.985, 11.0]
["2026-09-11T15:53:23.083736+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:53:23.512516+00:00", "trade", 10.985, 20.0]
["2026-09-11T15:53:23.512525+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:53:23.790496+00:00", "trade", 10.9875, 1.0]
["2026-09-11T15:53:24.176964+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:24.177034+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:24.177385+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:24.177585+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:25.348701+00:00", "trade", 10.9836, 16.0]
["2026-09-11T15:53:25.367288+00:00", "trade", 10.9874, 10.0]
["2026-09-11T15:53:25.372340+00:00", "trade", 10.9874, 2.0]
["2026-09-11T15:53:25.377101+00:00", "trade", 10.9874, 54.0]
["2026-09-11T15:53:25.542701+00:00", "trade", 10.9836, 16.0]
["2026-09-11T15:53:25.630579+00:00", "trade", 10.9813, 4865.0]
["2026-09-11T15:53:25.631827+00:00", "trade", 10.9824, 56.0]
["2026-09-11T15:53:25.734620+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:53:25.761232+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:25.805821+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:25.805824+00:00", "trade", 10.98, 2.0]
["2026-09-11T15:53:25.805827+00:00", "trade", 10.98, 2.0]
["2026-09-11T15:53:25.805827+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:25.805838+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:25.806052+00:00", "trade", 10.98, 546.0]
["2026-09-11T15:53:25.806430+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:25.806475+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:25.806510+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:25.806530+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:25.806991+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:25.807092+00:00", "trade", 10.982, 50.0]
["2026-09-11T15:53:25.839590+00:00", "trade", 10.98, 26.0]
["2026-09-11T15:53:25.893221+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:26.008540+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:26.091240+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:53:26.091243+00:00", "trade", 10.98, 85.0]
["2026-09-11T15:53:26.091243+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:53:26.091246+00:00", "trade", 10.98, 130.0]
["2026-09-11T15:53:26.091358+00:00", "trade", 10.98, 46.0]
["2026-09-11T15:53:26.091360+00:00", "trade", 10.98, 228.0]
["2026-09-11T15:53:26.091362+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:26.091457+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:26.092204+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:26.092257+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.092281+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:53:26.093557+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:26.095366+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:26.101130+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:26.336444+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:26.336764+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:53:26.361854+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:53:26.361856+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:53:26.361859+00:00", "trade", 10.98, 189.0]
["2026-09-11T15:53:26.361880+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.361904+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.361908+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.361908+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.361974+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.361994+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362014+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362035+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362036+00:00", "trade", 10.98, 57.0]
["2026-09-11T15:53:26.362040+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362043+00:00", "trade", 10.98, 18.0]
["2026-09-11T15:53:26.362060+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362069+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362095+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362130+00:00", "trade", 10.985, 1500.0]
["2026-09-11T15:53:26.362130+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.362170+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362205+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.362225+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362241+00:00", "trade", 10.98, 1500.0]
["2026-09-11T15:53:26.362241+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:53:26.362255+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362285+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362285+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362285+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362285+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362290+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362290+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362290+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362290+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362295+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362305+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362310+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362310+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362315+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362315+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362335+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362406+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:53:26.362409+00:00", "trade", 10.98, 623.0]
["2026-09-11T15:53:26.362417+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:53:26.362417+00:00", "trade", 10.98, 41.0]
["2026-09-11T15:53:26.362419+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.362421+00:00", "trade", 10.98, 436.0]
["2026-09-11T15:53:26.362445+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362470+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362491+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362511+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362551+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362566+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362611+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.362629+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.362629+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.362631+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362635+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.362676+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362701+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362721+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362749+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:53:26.362771+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362797+00:00", "trade", 10.98, 22.0]
["2026-09-11T15:53:26.362860+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.362881+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.362891+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362899+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:53:26.362901+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362932+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.362933+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.363002+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.363011+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.363057+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.363164+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:53:26.363172+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.363192+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.363413+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.363533+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.363702+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.363774+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.363796+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.363868+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.363997+00:00", "trade", 10.981, 52.0]
["2026-09-11T15:53:26.364054+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.364066+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.364072+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.364099+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:53:26.364343+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.364382+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.364409+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:53:26.364415+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.364485+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.364529+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.364611+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.364653+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.364656+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.364707+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.364707+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.364710+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:53:26.364878+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.364929+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.364993+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.364997+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.365012+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.365017+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.365044+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.365050+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.365050+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.365092+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.365097+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.365167+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.365212+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.365251+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.365386+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.365404+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.365407+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.365435+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.365444+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:53:26.365453+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.365480+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.365528+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.365533+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.365613+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.365627+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.365765+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.365838+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.365901+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.365982+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366009+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.366014+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.366029+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.366033+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366054+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.366057+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:53:26.366087+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366094+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.366094+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.366129+00:00", "trade", 10.9806, 50.0]
["2026-09-11T15:53:26.366129+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366132+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366134+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.366195+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.366198+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366214+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.366295+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.366409+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366454+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.366535+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.366566+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.366592+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366605+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.366685+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:53:26.366716+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366719+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.366770+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366809+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366816+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.366833+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366839+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.366856+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.366890+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.366936+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.366980+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.366986+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.367066+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.367094+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.367149+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.367177+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.367197+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.367269+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:26.367292+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.367326+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:53:26.367332+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.367350+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:53:26.367407+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.367488+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.367532+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.367585+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.367585+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.367609+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.367613+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.367651+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:26.367653+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.367733+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.367974+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.368213+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.368574+00:00", "trade", 10.9809, 50.0]
["2026-09-11T15:53:26.368763+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.369326+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.369434+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:53:26.369873+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.370459+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.370592+00:00", "trade", 10.9783, 20.0]
["2026-09-11T15:53:26.371010+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.371563+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.372110+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.372658+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.373202+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.373752+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.374396+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.374943+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.375499+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.376041+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.376579+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.377126+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.377668+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.378209+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.378747+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.379291+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.379842+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.380395+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.380931+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.381478+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.382022+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.382575+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.383126+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.383904+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.384449+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.385038+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.385594+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.386136+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.386689+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.387257+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.388193+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.389065+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.389606+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.390153+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.390697+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.391257+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.391795+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.392342+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.392887+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.393437+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.393993+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:53:26.394547+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:53:26.395103+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.395544+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.395584+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.396386+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.424513+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.462273+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.463245+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.463245+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.467189+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:26.745189+00:00", "trade", 10.98, 46.0]
["2026-09-11T15:53:27.493622+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:27.729709+00:00", "trade", 10.9847, 43.0]
["2026-09-11T15:53:28.278988+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:28.857493+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:28.857542+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:29.032121+00:00", "trade", 10.9955, 22.0]
["2026-09-11T15:53:29.369228+00:00", "trade", 10.98, 130.0]
["2026-09-11T15:53:29.796829+00:00", "trade", 10.9768, 4865.0]
["2026-09-11T15:53:29.798079+00:00", "trade", 10.9789, 58.0]
["2026-09-11T15:53:29.798140+00:00", "trade", 10.9787, 83.0]
["2026-09-11T15:53:29.999470+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:30.413365+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:53:31.702431+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:53:32.293557+00:00", "trade", 10.972, 1.0]
["2026-09-11T15:53:32.295324+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:32.482884+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:32.483471+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:32.799248+00:00", "trade", 10.975, 4865.0]
["2026-09-11T15:53:33.296732+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:33.297188+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:33.325398+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:53:33.325401+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:53:33.325417+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:53:33.325420+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:53:33.325516+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:33.325669+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:53:33.325937+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:53:33.326198+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:53:33.326303+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:33.326418+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:33.326433+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:33.326588+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:33.326613+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:33.326714+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:33.326749+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:33.327194+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:53:33.327195+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:33.402303+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:33.771749+00:00", "trade", 10.9732, 1.0]
["2026-09-11T15:53:33.772783+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:53:33.773054+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:33.773500+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:34.348506+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:34.348927+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:34.349383+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:34.349829+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:34.587203+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:34.994492+00:00", "trade", 10.9789, 1500.0]
["2026-09-11T15:53:34.995743+00:00", "trade", 10.976, 52.0]
["2026-09-11T15:53:36.193816+00:00", "trade", 10.975, 500.0]
["2026-09-11T15:53:36.527179+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:53:36.874912+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:36.884668+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:53:36.932048+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:37.034161+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:37.034601+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:37.139075+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:37.139511+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:38.229871+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:38.530354+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:39.251162+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:39.286656+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:39.317357+00:00", "trade", 10.975, 132.0]
["2026-09-11T15:53:39.499642+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:39.965554+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:39.965995+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:39.995991+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:40.171443+00:00", "trade", 10.975, 1761.0]
["2026-09-11T15:53:40.171446+00:00", "trade", 10.975, 1800.0]
["2026-09-11T15:53:40.171446+00:00", "trade", 10.975, 1439.0]
["2026-09-11T15:53:40.172024+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:40.172460+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:40.172703+00:00", "trade", 10.9797, 51.0]
["2026-09-11T15:53:40.172763+00:00", "trade", 10.9755, 53.0]
["2026-09-11T15:53:40.387315+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:41.080758+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:41.181111+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:41.754258+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:41.964397+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:41.964838+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:42.133574+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:42.247735+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:43.281109+00:00", "trade", 10.9701, 100.0]
["2026-09-11T15:53:45.793592+00:00", "trade", 10.9944, 200.0]
["2026-09-11T15:53:45.796785+00:00", "trade", 10.9944, 100.0]
["2026-09-11T15:53:46.248594+00:00", "trade", 10.9827, 14.0]
["2026-09-11T15:53:49.486553+00:00", "trade", 10.9825, 3.0]
["2026-09-11T15:53:50.044498+00:00", "trade", 10.9944, 28.0]
["2026-09-11T15:53:50.269465+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:50.372094+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:50.874488+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:53:50.874524+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:53:50.874620+00:00", "trade", 10.975, 273.0]
["2026-09-11T15:53:50.875539+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:50.876021+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:50.927008+00:00", "trade", 10.975, 2.0]
["2026-09-11T15:53:50.936855+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:51.030668+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:51.050876+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:51.144909+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:51.762955+00:00", "trade", 10.9714, 84.0]
["2026-09-11T15:53:51.774421+00:00", "trade", 10.9757, 2.0]
["2026-09-11T15:53:52.033555+00:00", "trade", 10.9782, 200.0]
["2026-09-11T15:53:52.676786+00:00", "trade", 10.975, 2800.0]
["2026-09-11T15:53:52.677361+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:53:52.677365+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:52.678037+00:00", "trade", 10.9763, 50.0]
["2026-09-11T15:53:52.678100+00:00", "trade", 10.9749, 64.0]
["2026-09-11T15:53:52.723051+00:00", "trade", 10.975, 700.0]
["2026-09-11T15:53:52.724376+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:52.888556+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:52.989346+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:53.004009+00:00", "trade", 10.9781, 3.0]
["2026-09-11T15:53:53.414516+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:53.414967+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:53.439134+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:53.542966+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:53.841500+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:53.945657+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:53.997836+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:54.100826+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:54.438874+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:54.541252+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:55.350702+00:00", "trade", 10.9783, 49.0]
["2026-09-11T15:53:55.544699+00:00", "trade", 10.9783, 49.0]
["2026-09-11T15:53:56.552492+00:00", "trade", 10.9799, 2.0]
["2026-09-11T15:53:58.442524+00:00", "trade", 10.975, 4101.0]
["2026-09-11T15:53:58.442524+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:53:58.442526+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:53:58.442529+00:00", "trade", 10.975, 899.0]
["2026-09-11T15:53:58.445488+00:00", "trade", 10.975, 1069.0]
["2026-09-11T15:53:58.446737+00:00", "trade", 10.975, 50.0]
["2026-09-11T15:53:58.800149+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:53:58.817451+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:53:58.883545+00:00", "trade", 10.9798, 5000.0]
["2026-09-11T15:53:58.884793+00:00", "trade", 10.9766, 63.0]
["2026-09-11T15:53:59.999493+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:00.142600+00:00", "trade", 10.975, 600.0]
["2026-09-11T15:54:00.764667+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:54:01.444044+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:01.525112+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:01.619793+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:54:02.108994+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:03.323352+00:00", "trade", 10.975, 2900.0]
["2026-09-11T15:54:03.323622+00:00", "trade", 10.975, 1700.0]
["2026-09-11T15:54:03.324386+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:03.324605+00:00", "trade", 10.9779, 64.0]
["2026-09-11T15:54:03.324852+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:03.370801+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:03.677941+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:03.678422+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:04.114483+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:04.995218+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:54:05.673452+00:00", "trade", 10.9943, 17.0]
["2026-09-11T15:54:05.857005+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:54:06.998270+00:00", "trade", 10.975, 1200.0]
["2026-09-11T15:54:07.487523+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:54:07.488013+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:54:07.488137+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:07.488182+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:07.488497+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:07.565325+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:07.696802+00:00", "trade", 10.978, 1.0]
["2026-09-11T15:54:07.769488+00:00", "trade", 10.9757, 1.0]
["2026-09-11T15:54:07.935645+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:07.936933+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:08.257068+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:08.353159+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:08.354540+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:08.634154+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:08.634189+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:09.785585+00:00", "trade", 10.9938, 200.0]
["2026-09-11T15:54:09.786967+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:10.174703+00:00", "trade", 10.9761, 26.0]
["2026-09-11T15:54:10.187228+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:54:10.206119+00:00", "trade", 10.975, 9.0]
["2026-09-11T15:54:10.206125+00:00", "trade", 10.98, 9.0]
["2026-09-11T15:54:10.517122+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:10.545851+00:00", "trade", 10.97, 800.0]
["2026-09-11T15:54:10.859713+00:00", "trade", 10.9937, 300.0]
["2026-09-11T15:54:11.742192+00:00", "trade", 10.9731, 3.0]
["2026-09-11T15:54:11.763831+00:00", "trade", 10.9731, 1.0]
["2026-09-11T15:54:11.808890+00:00", "trade", 10.975, 1450.0]
["2026-09-11T15:54:12.413383+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:54:12.449265+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:54:12.471174+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:12.471855+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:12.471961+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:12.472081+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:12.472104+00:00", "trade", 10.975, 2250.0]
["2026-09-11T15:54:12.472221+00:00", "trade", 10.975, 2800.0]
["2026-09-11T15:54:12.472592+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:12.472741+00:00", "trade", 10.975, 2800.0]
["2026-09-11T15:54:12.473038+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:12.473554+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:12.474771+00:00", "trade", 10.9747, 56.0]
["2026-09-11T15:54:12.477231+00:00", "trade", 10.9759, 54.0]
["2026-09-11T15:54:12.477291+00:00", "trade", 10.9749, 59.0]
["2026-09-11T15:54:12.636077+00:00", "trade", 10.973, 10.0]
["2026-09-11T15:54:13.519063+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:13.519133+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:13.519524+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:13.764156+00:00", "trade", 10.9743, 1.0]
["2026-09-11T15:54:14.122884+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:54:14.521745+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:14.522233+00:00", "trade", 10.9702, 400.0]
["2026-09-11T15:54:14.522827+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:14.659432+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:14.659868+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:14.716130+00:00", "trade", 10.9701, 1500.0]
["2026-09-11T15:54:14.717378+00:00", "trade", 10.9741, 55.0]
["2026-09-11T15:54:14.758717+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:54:14.762233+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:54:14.762942+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:14.763384+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:15.325048+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:15.325048+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:15.325509+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:15.444247+00:00", "trade", 10.9731, 10.0]
["2026-09-11T15:54:15.444847+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:15.445323+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:15.547120+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:15.921359+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.341903+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:16.447740+00:00", "trade", 10.98, 2700.0]
["2026-09-11T15:54:16.447746+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:16.447749+00:00", "trade", 10.98, 800.0]
["2026-09-11T15:54:16.447753+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:54:16.447753+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:54:16.447755+00:00", "trade", 10.98, 75.0]
["2026-09-11T15:54:16.447758+00:00", "trade", 10.98, 6.0]
["2026-09-11T15:54:16.447761+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:16.447764+00:00", "trade", 10.98, 2800.0]
["2026-09-11T15:54:16.447764+00:00", "trade", 10.98, 16.0]
["2026-09-11T15:54:16.447768+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:54:16.447768+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:54:16.447773+00:00", "trade", 10.98, 372.0]
["2026-09-11T15:54:16.447773+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:54:16.447773+00:00", "trade", 10.98, 120.0]
["2026-09-11T15:54:16.447773+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:16.447776+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:54:16.447824+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:54:16.447827+00:00", "trade", 10.98, 2715.0]
["2026-09-11T15:54:16.447830+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:54:16.447833+00:00", "trade", 10.98, 398.0]
["2026-09-11T15:54:16.447833+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:54:16.447836+00:00", "trade", 10.98, 887.0]
["2026-09-11T15:54:16.447926+00:00", "trade", 10.98, 103.0]
["2026-09-11T15:54:16.447960+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.447970+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.447980+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.447990+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.448111+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.448121+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.448173+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:54:16.448181+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.448182+00:00", "trade", 10.98, 24.0]
["2026-09-11T15:54:16.448185+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:16.448186+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.448188+00:00", "trade", 10.98, 102.0]
["2026-09-11T15:54:16.448191+00:00", "trade", 10.98, 32.0]
["2026-09-11T15:54:16.448191+00:00", "trade", 10.98, 253.0]
["2026-09-11T15:54:16.448197+00:00", "trade", 10.98, 318.0]
["2026-09-11T15:54:16.448203+00:00", "trade", 10.98, 611.0]
["2026-09-11T15:54:16.448227+00:00", "trade", 10.98, 434.0]
["2026-09-11T15:54:16.448227+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:16.448231+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:16.448233+00:00", "trade", 10.98, 297.0]
["2026-09-11T15:54:16.448240+00:00", "trade", 10.98, 2389.0]
["2026-09-11T15:54:16.448251+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:54:16.448251+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.448251+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.448261+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.448276+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.448281+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.448321+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.448417+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:54:16.448462+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:16.448465+00:00", "trade", 10.98, 1200.0]
["2026-09-11T15:54:16.448467+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:16.448468+00:00", "trade", 10.98, 512.0]
["2026-09-11T15:54:16.448471+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:16.448471+00:00", "trade", 10.98, 5000.0]
["2026-09-11T15:54:16.448474+00:00", "trade", 10.98, 1766.0]
["2026-09-11T15:54:16.448477+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:16.448477+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:54:16.448480+00:00", "trade", 10.98, 25.0]
["2026-09-11T15:54:16.448480+00:00", "trade", 10.98, 900.0]
["2026-09-11T15:54:16.448504+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:54:16.448504+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:54:16.448509+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:54:16.448517+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:16.448517+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:16.448592+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:16.448612+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.448632+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.448642+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.448652+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.448677+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.448682+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.448687+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.448687+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.448712+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.448732+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.448798+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.448802+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:54:16.448807+00:00", "trade", 10.98, 270.0]
["2026-09-11T15:54:16.448888+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:54:16.449045+00:00", "trade", 10.9774, 52.0]
["2026-09-11T15:54:16.449078+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.449129+00:00", "trade", 10.9799, 56.0]
["2026-09-11T15:54:16.449133+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.449173+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.449192+00:00", "trade", 10.9799, 52.0]
["2026-09-11T15:54:16.449198+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.449213+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.449268+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.449374+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.449504+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.449505+00:00", "trade", 10.9772, 50.0]
["2026-09-11T15:54:16.449565+00:00", "trade", 10.9772, 50.0]
["2026-09-11T15:54:16.449614+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.449625+00:00", "trade", 10.9787, 52.0]
["2026-09-11T15:54:16.449691+00:00", "trade", 10.98, 52.0]
["2026-09-11T15:54:16.449748+00:00", "trade", 10.985, 900.0]
["2026-09-11T15:54:16.449757+00:00", "trade", 10.98, 52.0]
["2026-09-11T15:54:16.449812+00:00", "trade", 10.98, 54.0]
["2026-09-11T15:54:16.450052+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:54:16.450346+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.450401+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:54:16.450516+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.450560+00:00", "trade", 10.98, 418.0]
["2026-09-11T15:54:16.450732+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.452195+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.452235+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.452241+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.452320+00:00", "trade", 10.98, 1000.0]
["2026-09-11T15:54:16.452616+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.453934+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.454255+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.457678+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.460346+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:54:16.464063+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.473782+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.480575+00:00", "trade", 10.985, 2300.0]
["2026-09-11T15:54:16.481829+00:00", "trade", 10.9789, 51.0]
["2026-09-11T15:54:16.481901+00:00", "trade", 10.9823, 57.0]
["2026-09-11T15:54:16.653448+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.819837+00:00", "trade", 10.9819, 50.0]
["2026-09-11T15:54:16.987667+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:16.988148+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.058852+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.058897+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.059985+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.059989+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.060050+00:00", "trade", 10.985, 1200.0]
["2026-09-11T15:54:18.060456+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.060616+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.060656+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.062135+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.192655+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.192945+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.193136+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.194288+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.195897+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.839631+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.839967+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.842508+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.842548+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.860195+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:18.931884+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:54:18.932497+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.188856+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.239486+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.240158+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.547055+00:00", "trade", 10.98, 46.0]
["2026-09-11T15:54:19.549222+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565841+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565857+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565857+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565857+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565859+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:54:19.565862+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:19.565865+00:00", "trade", 10.98, 1400.0]
["2026-09-11T15:54:19.565886+00:00", "trade", 10.98, 900.0]
["2026-09-11T15:54:19.565907+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565907+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565912+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565912+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565912+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565912+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565927+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565942+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.565957+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:19.566096+00:00", "trade", 10.98, 133.0]
["2026-09-11T15:54:19.566096+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:54:19.566100+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:19.566100+00:00", "trade", 10.98, 2400.0]
["2026-09-11T15:54:19.566105+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:19.566137+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:19.566139+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:54:19.566142+00:00", "trade", 10.98, 833.0]
["2026-09-11T15:54:19.566145+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:54:19.566145+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:54:19.566153+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:19.566153+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:19.566156+00:00", "trade", 10.98, 278.0]
["2026-09-11T15:54:19.566156+00:00", "trade", 10.98, 555.0]
["2026-09-11T15:54:19.566173+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:19.566192+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:19.566211+00:00", "trade", 10.98, 1111.0]
["2026-09-11T15:54:19.566212+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:19.566277+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:19.566283+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:19.566328+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:19.566349+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:54:19.566472+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:54:19.566473+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:19.566485+00:00", "trade", 10.98, 278.0]
["2026-09-11T15:54:19.566541+00:00", "trade", 10.98, 297.0]
["2026-09-11T15:54:19.566544+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:19.566699+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:19.566716+00:00", "trade", 10.98, 1244.0]
["2026-09-11T15:54:19.566744+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:19.566785+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:54:19.566824+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:54:19.566824+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.566884+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.566909+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.566909+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.566909+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.566909+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.566919+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.566944+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.566974+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.567059+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.567105+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.567120+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.567125+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.567145+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.567325+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.567374+00:00", "trade", 10.981, 51.0]
["2026-09-11T15:54:19.567425+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.567440+00:00", "trade", 10.9819, 52.0]
["2026-09-11T15:54:19.567500+00:00", "trade", 10.9808, 55.0]
["2026-09-11T15:54:19.567505+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.567856+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.568075+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:54:19.568297+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.568573+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.569265+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.570337+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.570337+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.571455+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.573189+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.596904+00:00", "trade", 10.9795, 20.0]
["2026-09-11T15:54:19.614908+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:19.624925+00:00", "trade", 10.9774, 1.0]
["2026-09-11T15:54:20.113202+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.113643+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.124285+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:54:20.127409+00:00", "trade", 10.98, 1100.0]
["2026-09-11T15:54:20.128038+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:54:20.128478+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.128954+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.129411+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.278179+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.284178+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.284619+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.369726+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.460141+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.460597+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.567511+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.706318+00:00", "trade", 10.9798, 6000.0]
["2026-09-11T15:54:20.707569+00:00", "trade", 10.9799, 61.0]
["2026-09-11T15:54:20.707629+00:00", "trade", 10.9799, 57.0]
["2026-09-11T15:54:20.772439+00:00", "trade", 10.9799, 2.0]
["2026-09-11T15:54:20.774157+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.774613+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.775139+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.798886+00:00", "trade", 10.98, 4865.0]
["2026-09-11T15:54:20.799908+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.799943+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.800464+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.801091+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.854483+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:20.854924+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:21.048949+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:21.139334+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:21.139815+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:21.140297+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:21.449997+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:21.515458+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:21.515939+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:21.938878+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:21.939350+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.152107+00:00", "trade", 10.975, 1500.0]
["2026-09-11T15:54:22.153358+00:00", "trade", 10.9803, 50.0]
["2026-09-11T15:54:22.153421+00:00", "trade", 10.9803, 50.0]
["2026-09-11T15:54:22.153904+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.272546+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.273022+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.273463+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.273904+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.435518+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.435959+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.436435+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.567557+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.569602+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.570018+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.583435+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.970549+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:22.984177+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:23.033539+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:23.114907+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:23.115378+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:23.137987+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:23.246981+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:23.247061+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:23.567118+00:00", "trade", 10.9771, 50.0]
["2026-09-11T15:54:24.045146+00:00", "trade", 10.9799, 250.0]
["2026-09-11T15:54:24.362240+00:00", "trade", 10.9799, 1000.0]
["2026-09-11T15:54:24.363491+00:00", "trade", 10.979, 54.0]
["2026-09-11T15:54:24.641273+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:24.750136+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:24.750577+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:24.828519+00:00", "trade", 10.975, 4865.0]
["2026-09-11T15:54:24.829770+00:00", "trade", 10.9788, 55.0]
["2026-09-11T15:54:24.829833+00:00", "trade", 10.9774, 50.0]
["2026-09-11T15:54:24.836346+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:54:24.838060+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:24.838536+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:24.915551+00:00", "trade", 10.9785, 1.0]
["2026-09-11T15:54:24.916912+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:25.172512+00:00", "trade", 10.9795, 582.0]
["2026-09-11T15:54:25.459607+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:54:25.460373+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:25.519599+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:25.582138+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:26.415530+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:54:26.856299+00:00", "trade", 10.9723, 4.0]
["2026-09-11T15:54:27.375042+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:27.500725+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:28.529990+00:00", "trade", 10.978, 10.0]
["2026-09-11T15:54:28.534290+00:00", "trade", 10.978, 1.0]
["2026-09-11T15:54:28.539950+00:00", "trade", 10.978, 54.0]
["2026-09-11T15:54:28.546827+00:00", "trade", 10.978, 23.0]
["2026-09-11T15:54:28.551936+00:00", "trade", 10.978, 19.0]
["2026-09-11T15:54:28.846739+00:00", "trade", 10.9731, 1.0]
["2026-09-11T15:54:29.665632+00:00", "trade", 10.975, 2000.0]
["2026-09-11T15:54:29.666886+00:00", "trade", 10.9756, 56.0]
["2026-09-11T15:54:29.835728+00:00", "trade", 10.98, 1000.0]
["2026-09-11T15:54:29.999516+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:30.238258+00:00", "trade", 10.975, 119.0]
["2026-09-11T15:54:30.242252+00:00", "trade", 10.975, 1400.0]
["2026-09-11T15:54:30.879838+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:54:30.881561+00:00", "trade", 10.98, 188.0]
["2026-09-11T15:54:30.881586+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:30.882022+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:30.882403+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:30.882649+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:30.889345+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:31.121261+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:31.121266+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:31.121742+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:31.122183+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:32.907994+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:54:32.907997+00:00", "trade", 10.975, 900.0]
["2026-09-11T15:54:32.907997+00:00", "trade", 10.975, 1100.0]
["2026-09-11T15:54:32.908722+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:32.908962+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:32.909483+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.014478+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.014954+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.055987+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:33.056011+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.056478+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.056478+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.056848+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.146637+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.147118+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.147559+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.250473+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.359502+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.376663+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.429165+00:00", "trade", 10.975, 800.0]
["2026-09-11T15:54:33.619595+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.620061+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.620417+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.620873+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.630129+00:00", "trade", 10.9777, 1.0]
["2026-09-11T15:54:33.660327+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.672320+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.704798+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.728412+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:54:33.728562+00:00", "trade", 10.98, 1100.0]
["2026-09-11T15:54:33.728730+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:54:33.728794+00:00", "trade", 10.98, 183.0]
["2026-09-11T15:54:33.728985+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.729440+00:00", "trade", 10.98, 285.0]
["2026-09-11T15:54:33.729440+00:00", "trade", 10.98, 336.0]
["2026-09-11T15:54:33.729455+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:54:33.729458+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:54:33.729458+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:54:33.729485+00:00", "trade", 10.98, 1306.0]
["2026-09-11T15:54:33.729485+00:00", "trade", 10.98, 4300.0]
["2026-09-11T15:54:33.729488+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:54:33.729491+00:00", "trade", 10.98, 494.0]
["2026-09-11T15:54:33.729506+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:54:33.729561+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:33.729587+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:33.729592+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:33.729592+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:33.729617+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:33.729617+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:54:33.729642+00:00", "trade", 10.98, 25.0]
["2026-09-11T15:54:33.729642+00:00", "trade", 10.98, 2.0]
["2026-09-11T15:54:33.729682+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.729692+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.729692+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.729707+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.729722+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.729722+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.729757+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.729757+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.730093+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.730138+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.730173+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.730198+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.730303+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.730328+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.730368+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.730388+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.730469+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.730604+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.730629+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.730688+00:00", "trade", 10.977, 51.0]
["2026-09-11T15:54:33.730754+00:00", "trade", 10.9775, 52.0]
["2026-09-11T15:54:33.730817+00:00", "trade", 10.9789, 53.0]
["2026-09-11T15:54:33.730878+00:00", "trade", 10.98, 53.0]
["2026-09-11T15:54:33.731396+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.732338+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.734097+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.734699+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.739981+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:33.777701+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:34.171221+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:34.281292+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:34.559578+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:34.573666+00:00", "trade", 10.985, 8.0]
["2026-09-11T15:54:34.573756+00:00", "trade", 10.985, 2800.0]
["2026-09-11T15:54:34.573757+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:34.573759+00:00", "trade", 10.985, 2800.0]
["2026-09-11T15:54:34.573812+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:34.574263+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:34.574363+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:34.574682+00:00", "trade", 10.985, 8.0]
["2026-09-11T15:54:34.577290+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:36.581388+00:00", "trade", 10.985, 4.0]
["2026-09-11T15:54:36.582618+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:54:36.871186+00:00", "trade", 10.985, 4.0]
["2026-09-11T15:54:37.315341+00:00", "trade", 10.9818, 378.0]
["2026-09-11T15:54:37.315699+00:00", "trade", 10.9818, 1.0]
["2026-09-11T15:54:37.427619+00:00", "trade", 10.9851, 4865.0]
["2026-09-11T15:54:37.428879+00:00", "trade", 10.9807, 59.0]
["2026-09-11T15:54:37.428945+00:00", "trade", 10.9833, 65.0]
["2026-09-11T15:54:37.429005+00:00", "trade", 10.9847, 80.0]
["2026-09-11T15:54:37.645393+00:00", "trade", 10.9801, 2.0]
["2026-09-11T15:54:38.060382+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:54:39.335017+00:00", "trade", 10.9788, 13.0]
["2026-09-11T15:54:40.057844+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:40.058751+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:41.019270+00:00", "trade", 10.9801, 5000.0]
["2026-09-11T15:54:43.764809+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:44.094949+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:54:44.094949+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:54:44.095816+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:44.096292+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:44.458122+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:54:44.478354+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:54:47.590524+00:00", "trade", 10.991, 100.0]
["2026-09-11T15:54:47.639168+00:00", "trade", 10.9911, 100.0]
["2026-09-11T15:54:47.703811+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:47.764812+00:00", "trade", 10.9801, 15.0]
["2026-09-11T15:54:47.765829+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:48.111364+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:48.111821+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:48.200090+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:48.368863+00:00", "trade", 10.9869, 1.0]
["2026-09-11T15:54:48.456995+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:48.526235+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.040166+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.216104+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.451974+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.452024+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.452034+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.452360+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.452666+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.452801+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.452941+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.453097+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.508077+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.826724+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:49.828924+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:50.613359+00:00", "trade", 10.979, 3.0]
["2026-09-11T15:54:50.744439+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:50.953882+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:54:50.977352+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:51.372085+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:51.372661+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:51.372757+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:51.372827+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:51.372882+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:51.420420+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:51.530136+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:51.530572+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:51.719239+00:00", "trade", 10.9818, 14.0]
["2026-09-11T15:54:51.719642+00:00", "trade", 10.9818, 1.0]
["2026-09-11T15:54:52.154700+00:00", "trade", 10.9799, 42.0]
["2026-09-11T15:54:52.154763+00:00", "trade", 10.9799, 42.0]
["2026-09-11T15:54:52.272519+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:52.272860+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:52.272875+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:52.278719+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:53.266447+00:00", "trade", 10.9877, 1.0]
["2026-09-11T15:54:53.435427+00:00", "trade", 10.9871, 500.0]
["2026-09-11T15:54:53.436681+00:00", "trade", 10.9806, 50.0]
["2026-09-11T15:54:53.765861+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:54.678344+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:55.473407+00:00", "trade", 10.985, 2800.0]
["2026-09-11T15:54:55.480721+00:00", "trade", 10.985, 2065.0]
["2026-09-11T15:54:55.480750+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:55.480775+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:55.480825+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:55.480915+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:55.481341+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:55.481416+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:55.481797+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:55.481852+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:54:57.943189+00:00", "trade", 10.985, 44.0]
["2026-09-11T15:54:58.303165+00:00", "trade", 10.9823, 1.0]
["2026-09-11T15:54:58.971695+00:00", "trade", 10.9917, 100.0]
["2026-09-11T15:54:59.691648+00:00", "trade", 10.985, 5.0]
["2026-09-11T15:54:59.999544+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:01.272906+00:00", "trade", 10.9794, 5.0]
["2026-09-11T15:55:01.273970+00:00", "trade", 10.985, 14.0]
["2026-09-11T15:55:01.785513+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:55:01.785516+00:00", "trade", 10.985, 700.0]
["2026-09-11T15:55:01.786781+00:00", "trade", 10.9825, 52.0]
["2026-09-11T15:55:03.732698+00:00", "trade", 10.9835, 25.0]
["2026-09-11T15:55:04.302272+00:00", "trade", 10.9911, 500.0]
["2026-09-11T15:55:06.665586+00:00", "trade", 10.9819, 100.0]
["2026-09-11T15:55:07.430699+00:00", "trade", 10.9825, 26.0]
["2026-09-11T15:55:08.469364+00:00", "trade", 10.9798, 8.0]
["2026-09-11T15:55:08.472274+00:00", "trade", 10.9798, 3.0]
["2026-09-11T15:55:08.730531+00:00", "trade", 10.985, 1400.0]
["2026-09-11T15:55:08.730624+00:00", "trade", 10.985, 1700.0]
["2026-09-11T15:55:08.730644+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:08.730644+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:08.731085+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:08.731779+00:00", "trade", 10.985, 51.0]
["2026-09-11T15:55:08.733285+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:08.749518+00:00", "trade", 10.99, 130.0]
["2026-09-11T15:55:08.749530+00:00", "trade", 10.985, 130.0]
["2026-09-11T15:55:08.749569+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:55:08.749575+00:00", "trade", 10.985, 25.0]
["2026-09-11T15:55:08.749756+00:00", "trade", 10.985, 1745.0]
["2026-09-11T15:55:09.359349+00:00", "trade", 10.9886, 20.0]
["2026-09-11T15:55:09.922740+00:00", "trade", 10.9909, 500.0]
["2026-09-11T15:55:11.115168+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:11.911872+00:00", "trade", 10.9917, 100.0]
["2026-09-11T15:55:12.006601+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:12.824510+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:55:14.866589+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:55:14.867281+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:14.891163+00:00", "trade", 10.9895, 10.0]
["2026-09-11T15:55:15.012510+00:00", "trade", 10.9794, 8.0]
["2026-09-11T15:55:15.683085+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:55:15.882883+00:00", "trade", 10.9888, 4865.0]
["2026-09-11T15:55:15.884140+00:00", "trade", 10.9872, 61.0]
["2026-09-11T15:55:16.771719+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:17.029528+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:17.029984+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:18.443950+00:00", "trade", 10.98, 130.0]
["2026-09-11T15:55:18.893987+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:20.179188+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:55:20.363893+00:00", "trade", 10.985, 3.0]
["2026-09-11T15:55:20.366789+00:00", "trade", 10.985, 2.0]
["2026-09-11T15:55:22.116640+00:00", "trade", 10.9816, 500.0]
["2026-09-11T15:55:22.156704+00:00", "trade", 10.9862, 17.0]
["2026-09-11T15:55:22.156767+00:00", "trade", 10.9862, 17.0]
["2026-09-11T15:55:23.766731+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:55:23.767790+00:00", "trade", 10.985, 11.0]
["2026-09-11T15:55:25.784109+00:00", "trade", 10.9886, 100.0]
["2026-09-11T15:55:26.040252+00:00", "trade", 10.9825, 1.0]
["2026-09-11T15:55:26.226096+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:55:26.226108+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:55:26.226356+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:55:26.226614+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:55:26.226617+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:55:26.226850+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:26.226881+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:55:26.226971+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:26.275466+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:26.275731+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:26.453647+00:00", "trade", 10.9899, 227.0]
["2026-09-11T15:55:29.984590+00:00", "trade", 10.9888, 4865.0]
["2026-09-11T15:55:29.985846+00:00", "trade", 10.9874, 66.0]
["2026-09-11T15:55:29.999572+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:31.791970+00:00", "trade", 10.9836, 10.0]
["2026-09-11T15:55:31.796246+00:00", "trade", 10.9836, 1.0]
["2026-09-11T15:55:31.801884+00:00", "trade", 10.9836, 54.0]
["2026-09-11T15:55:31.808798+00:00", "trade", 10.9836, 42.0]
["2026-09-11T15:55:33.249833+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:33.250775+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:33.734702+00:00", "trade", 10.9874, 17.0]
["2026-09-11T15:55:34.864378+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:35.815558+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:35.817753+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:35.818189+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.235749+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:55:36.235752+00:00", "trade", 10.985, 400.0]
["2026-09-11T15:55:36.235755+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:55:36.235755+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:55:36.236798+00:00", "trade", 10.985, 12.0]
["2026-09-11T15:55:36.236813+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.236813+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.237006+00:00", "trade", 10.9877, 51.0]
["2026-09-11T15:55:36.237304+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.267246+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:55:36.267432+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:55:36.267435+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:36.267438+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:55:36.267441+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:36.267444+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:36.267486+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.267591+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:55:36.267591+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:55:36.267611+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.267611+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.267616+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.267643+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:55:36.267646+00:00", "trade", 10.98, 380.0]
["2026-09-11T15:55:36.267657+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.267672+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.267687+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.267787+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.267787+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.267827+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.267912+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.268022+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.268073+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.268113+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.268158+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.268238+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.268514+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.268714+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.269676+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:36.274718+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:55:37.034047+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:37.064265+00:00", "trade", 10.98, 67.0]
["2026-09-11T15:55:37.064328+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:37.064575+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:55:37.064842+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:37.065089+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:37.065435+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:37.066643+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:55:37.066716+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:37.070565+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:55:37.080753+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:37.083718+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:37.432697+00:00", "trade", 10.9861, 42.0]
["2026-09-11T15:55:42.097790+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:42.098116+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:43.167030+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:55:43.395231+00:00", "trade", 10.9819, 3.0]
["2026-09-11T15:55:43.417604+00:00", "trade", 10.9819, 1.0]
["2026-09-11T15:55:43.770354+00:00", "trade", 10.9843, 1.0]
["2026-09-11T15:55:43.916272+00:00", "trade", 10.98, 4865.0]
["2026-09-11T15:55:43.917520+00:00", "trade", 10.9801, 59.0]
["2026-09-11T15:55:44.203364+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:44.286343+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:55:44.286394+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:55:44.286394+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:44.286398+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:44.286400+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:44.286434+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:44.286505+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286525+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286525+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286535+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286540+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286575+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286585+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286585+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286596+00:00", "trade", 10.98, 800.0]
["2026-09-11T15:55:44.286605+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:44.286605+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:55:44.286640+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286650+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286650+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286650+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286655+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286655+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286660+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286660+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286662+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:44.286665+00:00", "trade", 10.98, 8.0]
["2026-09-11T15:55:44.286674+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:44.286675+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286680+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:55:44.286683+00:00", "trade", 10.98, 19.0]
["2026-09-11T15:55:44.286685+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.286685+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.286700+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.286795+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.286936+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.286946+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.286976+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.287021+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.287044+00:00", "trade", 10.98, 119.0]
["2026-09-11T15:55:44.287116+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.287128+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:55:44.287146+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.287155+00:00", "trade", 10.98, 81.0]
["2026-09-11T15:55:44.287201+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.287203+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:55:44.287255+00:00", "trade", 10.98, 30.0]
["2026-09-11T15:55:44.287345+00:00", "trade", 10.98, 170.0]
["2026-09-11T15:55:44.287362+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.287402+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.287482+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.287482+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.287562+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.287632+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.288244+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.288359+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.290123+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.290940+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.291441+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.291642+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.292960+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.324134+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:44.387274+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:45.147279+00:00", "trade", 10.9799, 15.0]
["2026-09-11T15:55:45.151706+00:00", "trade", 10.975, 600.0]
["2026-09-11T15:55:45.151706+00:00", "trade", 10.975, 89.0]
["2026-09-11T15:55:45.152960+00:00", "trade", 10.9802, 51.0]
["2026-09-11T15:55:45.153023+00:00", "trade", 10.979, 25.0]
["2026-09-11T15:55:45.164625+00:00", "trade", 10.9725, 11.0]
["2026-09-11T15:55:46.161959+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:55:46.671492+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:55:47.033844+00:00", "trade", 10.9902, 100.0]
["2026-09-11T15:55:47.939069+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:55:47.939986+00:00", "trade", 10.9797, 80.0]
["2026-09-11T15:55:47.940131+00:00", "trade", 10.975, 11.0]
["2026-09-11T15:55:47.940504+00:00", "trade", 10.975, 116.0]
["2026-09-11T15:55:47.940590+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:48.522697+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:49.386702+00:00", "trade", 10.975, 4865.0]
["2026-09-11T15:55:50.893885+00:00", "trade", 10.9799, 3000.0]
["2026-09-11T15:55:51.753122+00:00", "trade", 10.983, 3.0]
["2026-09-11T15:55:51.861289+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:55:52.034955+00:00", "trade", 10.9912, 6.0]
["2026-09-11T15:55:52.158705+00:00", "trade", 10.9809, 28.0]
["2026-09-11T15:55:52.158771+00:00", "trade", 10.9809, 28.0]
["2026-09-11T15:55:52.787321+00:00", "trade", 10.978, 5.0]
["2026-09-11T15:55:52.839844+00:00", "trade", 10.975, 1722.0]
["2026-09-11T15:55:53.416963+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:54.967836+00:00", "trade", 10.9723, 10.0]
["2026-09-11T15:55:56.050224+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:56.822715+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:55:56.822715+00:00", "trade", 10.975, 2100.0]
["2026-09-11T15:55:56.823972+00:00", "trade", 10.9764, 51.0]
["2026-09-11T15:55:59.111801+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:59.116011+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:59.286777+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:55:59.596440+00:00", "trade", 10.9899, 200.0]
["2026-09-11T15:55:59.999595+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:00.087155+00:00", "trade", 10.975, 92.0]
["2026-09-11T15:56:00.214210+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:00.242387+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:00.276277+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:00.284472+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:00.337613+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:00.427271+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:00.793085+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:00.793085+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:00.793431+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:00.793867+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:00.881114+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:00.952148+00:00", "trade", 10.975, 80.0]
["2026-09-11T15:56:01.001074+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:01.001395+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:01.133118+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:01.714883+00:00", "trade", 10.9771, 1.0]
["2026-09-11T15:56:02.074825+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:02.488197+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:02.664656+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:03.736699+00:00", "trade", 10.9783, 26.0]
["2026-09-11T15:56:04.798020+00:00", "trade", 10.975, 1980.0]
["2026-09-11T15:56:05.033103+00:00", "trade", 10.9911, 100.0]
["2026-09-11T15:56:05.085902+00:00", "trade", 10.9731, 60.0]
["2026-09-11T15:56:06.916852+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:06.979295+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:07.434710+00:00", "trade", 10.9774, 47.0]
["2026-09-11T15:56:08.312687+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:08.752031+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:10.266777+00:00", "trade", 10.975, 5.0]
["2026-09-11T15:56:10.410819+00:00", "trade", 10.9795, 200.0]
["2026-09-11T15:56:11.363101+00:00", "trade", 10.9797, 31.0]
["2026-09-11T15:56:11.825206+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:12.030355+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:56:12.031702+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:12.811273+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:13.134576+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:13.518991+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:56:13.521399+00:00", "trade", 10.975, 2200.0]
["2026-09-11T15:56:14.269038+00:00", "trade", 10.975, 789.0]
["2026-09-11T15:56:14.281169+00:00", "trade", 10.9725, 11.0]
["2026-09-11T15:56:14.399251+00:00", "trade", 10.9735, 216.0]
["2026-09-11T15:56:14.750705+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:15.000454+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:15.006345+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:19.613042+00:00", "trade", 10.9795, 3.0]
["2026-09-11T15:56:20.089979+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.147580+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.383021+00:00", "trade", 10.9719, 10.0]
["2026-09-11T15:56:20.385063+00:00", "trade", 10.978, 200.0]
["2026-09-11T15:56:20.385726+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.385938+00:00", "trade", 10.98, 1038.0]
["2026-09-11T15:56:20.386182+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.386327+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.386488+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.386518+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.386523+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.396256+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.396712+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.399178+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.400912+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.411623+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.659230+00:00", "trade", 10.9732, 304.0]
["2026-09-11T15:56:20.659591+00:00", "trade", 10.9732, 1.0]
["2026-09-11T15:56:20.660303+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:20.673048+00:00", "trade", 10.975, 8.0]
["2026-09-11T15:56:21.252479+00:00", "trade", 10.9808, 100.0]
["2026-09-11T15:56:21.467766+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:21.751540+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:21.756297+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:21.757977+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:21.759011+00:00", "trade", 10.975, 29.0]
["2026-09-11T15:56:21.759339+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:21.851648+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:22.160702+00:00", "trade", 10.9755, 11.0]
["2026-09-11T15:56:22.160763+00:00", "trade", 10.9755, 11.0]
["2026-09-11T15:56:22.323374+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:23.251904+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:23.256029+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:23.260430+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:23.339905+00:00", "trade", 10.9806, 100.0]
["2026-09-11T15:56:23.376064+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:23.439044+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:24.170890+00:00", "trade", 10.9897, 100.0]
["2026-09-11T15:56:24.350820+00:00", "trade", 10.975, 20.0]
["2026-09-11T15:56:24.702120+00:00", "trade", 10.9813, 14.0]
["2026-09-11T15:56:24.817868+00:00", "trade", 10.98, 80.0]
["2026-09-11T15:56:25.410853+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:25.712424+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:26.824700+00:00", "trade", 10.9759, 31.0]
["2026-09-11T15:56:26.885210+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:26.979253+00:00", "trade", 10.975, 1000.0]
["2026-09-11T15:56:27.181480+00:00", "trade", 10.9791, 1.0]
["2026-09-11T15:56:28.159221+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:28.319031+00:00", "trade", 10.975, 5000.0]
["2026-09-11T15:56:28.431567+00:00", "trade", 10.975, 130.0]
["2026-09-11T15:56:28.431580+00:00", "trade", 10.97, 130.0]
["2026-09-11T15:56:28.431724+00:00", "trade", 10.975, 107.0]
["2026-09-11T15:56:29.499855+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:56:29.499855+00:00", "trade", 10.975, 2000.0]
["2026-09-11T15:56:29.817088+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:56:29.818672+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:56:29.820612+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:56:29.999634+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:30.173148+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:56:30.571326+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:30.571782+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:30.656433+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:30.656629+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:31.545254+00:00", "trade", 10.9795, 20.0]
["2026-09-11T15:56:31.899838+00:00", "trade", 10.975, 10.0]
["2026-09-11T15:56:32.033199+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:32.033680+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:32.034161+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:32.957680+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:32.957901+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:32.957901+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:33.423152+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:56:33.423612+00:00", "trade", 10.975, 513.0]
["2026-09-11T15:56:33.738697+00:00", "trade", 10.9754, 17.0]
["2026-09-11T15:56:34.499598+00:00", "trade", 10.9771, 10.0]
["2026-09-11T15:56:34.504680+00:00", "trade", 10.9771, 60.0]
["2026-09-11T15:56:34.626048+00:00", "trade", 10.971, 379.0]
["2026-09-11T15:56:34.798006+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:34.799635+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:34.828970+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:35.090872+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:35.512003+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:35.539498+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:35.539879+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:35.584269+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:35.601821+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:36.836972+00:00", "trade", 10.975, 20.0]
["2026-09-11T15:56:36.838764+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:36.876053+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:37.436702+00:00", "trade", 10.9754, 31.0]
["2026-09-11T15:56:37.651006+00:00", "trade", 10.9766, 36.0]
["2026-09-11T15:56:38.424332+00:00", "trade", 10.98, 7.0]
["2026-09-11T15:56:38.424957+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:38.425433+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:38.610302+00:00", "trade", 10.9766, 4.0]
["2026-09-11T15:56:38.611701+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:38.612389+00:00", "trade", 10.9766, 3.0]
["2026-09-11T15:56:38.615216+00:00", "trade", 10.9766, 2.0]
["2026-09-11T15:56:38.616467+00:00", "trade", 10.9766, 1.0]
["2026-09-11T15:56:38.619429+00:00", "trade", 10.9766, 1.0]
["2026-09-11T15:56:38.620166+00:00", "trade", 10.9766, 1.0]
["2026-09-11T15:56:39.636514+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:56:39.637152+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:39.901991+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:40.469088+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:40.469383+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:40.478665+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:40.479021+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:40.550722+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:40.550767+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:40.550792+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:40.550792+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:40.551248+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:40.670882+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:40.711005+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:56:40.711038+00:00", "trade", 10.975, 10.0]
["2026-09-11T15:56:40.711072+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:56:40.712180+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:40.903921+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:41.062653+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:41.131016+00:00", "trade", 10.975, 2200.0]
["2026-09-11T15:56:41.132264+00:00", "trade", 10.9749, 50.0]
["2026-09-11T15:56:41.132439+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:41.818182+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:42.199355+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:42.753213+00:00", "trade", 10.9731, 24.0]
["2026-09-11T15:56:42.858996+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:56:43.608989+00:00", "trade", 10.9701, 2.0]
["2026-09-11T15:56:43.610000+00:00", "trade", 10.975, 22.0]
["2026-09-11T15:56:44.195862+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195863+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195868+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:56:44.195868+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195873+00:00", "trade", 10.98, 890.0]
["2026-09-11T15:56:44.195873+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:56:44.195876+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195876+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195876+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:56:44.195879+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195879+00:00", "trade", 10.98, 1800.0]
["2026-09-11T15:56:44.195882+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195882+00:00", "trade", 10.98, 33.0]
["2026-09-11T15:56:44.195885+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195885+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195888+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:56:44.195892+00:00", "trade", 10.98, 1000.0]
["2026-09-11T15:56:44.195892+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195892+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:56:44.195963+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195972+00:00", "trade", 10.98, 800.0]
["2026-09-11T15:56:44.195976+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195978+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.195981+00:00", "trade", 10.98, 274.0]
["2026-09-11T15:56:44.195986+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:44.196041+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:44.196077+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:56:44.196077+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:56:44.196081+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:44.196086+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:56:44.196089+00:00", "trade", 10.98, 2.0]
["2026-09-11T15:56:44.196093+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.196093+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:56:44.196098+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.196098+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:56:44.196101+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:56:44.196101+00:00", "trade", 10.98, 2300.0]
["2026-09-11T15:56:44.196101+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:44.196105+00:00", "trade", 10.98, 20.0]
["2026-09-11T15:56:44.196121+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:44.196146+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:44.196186+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:44.196206+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:44.196226+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:44.196241+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:44.196271+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:44.196272+00:00", "trade", 10.98, 326.0]
["2026-09-11T15:56:44.196276+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.196276+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196278+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:44.196278+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:56:44.196284+00:00", "trade", 10.98, 119.0]
["2026-09-11T15:56:44.196284+00:00", "trade", 10.98, 25.0]
["2026-09-11T15:56:44.196284+00:00", "trade", 10.98, 4374.0]
["2026-09-11T15:56:44.196290+00:00", "trade", 10.98, 970.0]
["2026-09-11T15:56:44.196296+00:00", "trade", 10.98, 3870.0]
["2026-09-11T15:56:44.196447+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196452+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196452+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196452+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196452+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196457+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196457+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196462+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196467+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196492+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196646+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:56:44.196707+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196707+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196753+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196753+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196758+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196793+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196903+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196903+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196913+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196955+00:00", "trade", 10.98, 88.0]
["2026-09-11T15:56:44.196988+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.196993+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.197073+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.197194+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.197194+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.197234+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.197274+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.197274+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.197274+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.197394+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.197551+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:56:44.197554+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.197554+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.197671+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:56:44.197715+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.197715+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.198197+00:00", "trade", 10.9796, 50.0]
["2026-09-11T15:56:44.198351+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.198792+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.198913+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.199995+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.200035+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.201098+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.204997+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.205152+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.205373+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.205428+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.205441+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:56:44.205473+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.205754+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.205874+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.206035+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.230202+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.230643+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.230683+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.230723+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.230723+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.230763+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.231164+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.231204+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.246972+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.297146+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.302108+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.379171+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.459076+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:44.835560+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:45.038788+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:45.196999+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:45.196999+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:56:45.197109+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197110+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:45.197113+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:45.197174+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197204+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197224+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197315+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197460+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197678+00:00", "trade", 10.98, 72.0]
["2026-09-11T15:56:45.197690+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.197720+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197725+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197731+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.197735+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.197760+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197786+00:00", "trade", 10.98, 3.0]
["2026-09-11T15:56:45.197789+00:00", "trade", 10.98, 2.0]
["2026-09-11T15:56:45.197810+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197856+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197876+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197931+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:56:45.197985+00:00", "trade", 10.98, 9.0]
["2026-09-11T15:56:45.198036+00:00", "trade", 10.98, 600.0]
["2026-09-11T15:56:45.198036+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.198056+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.198317+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.198317+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.198382+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.198557+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.198577+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.198632+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.199013+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.199550+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.200362+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.200632+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.201720+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.202161+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.299071+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.299151+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:45.436097+00:00", "trade", 10.9795, 200.0]
["2026-09-11T15:56:45.950925+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.124615+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:56:46.126164+00:00", "trade", 10.98, 689.0]
["2026-09-11T15:56:46.126181+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.126662+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.127231+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:56:46.127258+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.127740+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.127740+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.198442+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.558322+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.562482+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.601431+00:00", "trade", 10.975, 789.0]
["2026-09-11T15:56:46.601996+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.602091+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.602287+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.602682+00:00", "trade", 10.9799, 52.0]
["2026-09-11T15:56:46.611183+00:00", "trade", 10.9725, 11.0]
["2026-09-11T15:56:46.646261+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.653498+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.806883+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.806883+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.829887+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:46.830549+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:47.554403+00:00", "trade", 10.975, 160.0]
["2026-09-11T15:56:47.554500+00:00", "trade", 10.975, 540.0]
["2026-09-11T15:56:47.612562+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:47.694248+00:00", "trade", 10.9733, 62.0]
["2026-09-11T15:56:47.717340+00:00", "trade", 10.9733, 1.0]
["2026-09-11T15:56:47.966523+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:47.966578+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:48.895878+00:00", "trade", 10.9781, 4.0]
["2026-09-11T15:56:48.896245+00:00", "trade", 10.9781, 1.0]
["2026-09-11T15:56:49.753337+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:49.753342+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:50.020246+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:50.023248+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:50.282103+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:50.282103+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:50.583429+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:50.586987+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:51.802770+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:51.802770+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:51.818588+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:51.983348+00:00", "trade", 10.975, 1296.0]
["2026-09-11T15:56:51.984407+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:52.162703+00:00", "trade", 10.9781, 40.0]
["2026-09-11T15:56:52.162763+00:00", "trade", 10.9781, 40.0]
["2026-09-11T15:56:52.894233+00:00", "trade", 10.9776, 3.0]
["2026-09-11T15:56:53.217570+00:00", "trade", 10.975, 800.0]
["2026-09-11T15:56:53.369717+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:53.474962+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:54.041705+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:56:54.042791+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:54.119739+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:54.277068+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:54.277403+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:54.411793+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:55.333751+00:00", "trade", 10.9901, 15.0]
["2026-09-11T15:56:56.562592+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:57.074418+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:57.074418+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:57.179332+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:57.791812+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:58.060632+00:00", "trade", 10.9799, 4202.0]
["2026-09-11T15:56:58.061643+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:58.264079+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:58.591167+00:00", "trade", 10.98, 55.0]
["2026-09-11T15:56:58.594904+00:00", "trade", 10.98, 145.0]
["2026-09-11T15:56:58.594915+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:58.595350+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:58.595391+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:58.696345+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:58.696867+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:59.026846+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:59.037200+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:56:59.646788+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:56:59.999657+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:00.300460+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:57:00.517134+00:00", "trade", 10.9733, 26.0]
["2026-09-11T15:57:00.517506+00:00", "trade", 10.9733, 1.0]
["2026-09-11T15:57:00.588239+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:00.718043+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:00.718323+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:01.165541+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:01.174487+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:01.174507+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:02.891185+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:02.891917+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:03.325123+00:00", "trade", 10.9782, 11.0]
["2026-09-11T15:57:03.347526+00:00", "trade", 10.9782, 1.0]
["2026-09-11T15:57:03.546943+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:03.740704+00:00", "trade", 10.9791, 36.0]
["2026-09-11T15:57:03.823755+00:00", "trade", 10.9757, 1.0]
["2026-09-11T15:57:03.833814+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:04.007171+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:04.007898+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:04.715103+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:05.097190+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:57:05.601142+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:05.702704+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:07.560547+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:07.865356+00:00", "trade", 10.9785, 100.0]
["2026-09-11T15:57:08.068553+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:08.120647+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:08.121078+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:08.281499+00:00", "trade", 10.9805, 100.0]
["2026-09-11T15:57:09.241473+00:00", "trade", 10.9795, 20.0]
["2026-09-11T15:57:09.928116+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:10.537313+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:11.126040+00:00", "trade", 10.9773, 105.0]
["2026-09-11T15:57:11.228382+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:57:11.228419+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:11.229216+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:11.521355+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:12.716476+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:57:14.140380+00:00", "trade", 10.9889, 27.0]
["2026-09-11T15:57:14.199699+00:00", "trade", 10.9782, 22.0]
["2026-09-11T15:57:14.227193+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:14.231328+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:14.231328+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:14.234114+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:14.254362+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:14.364279+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:14.597005+00:00", "trade", 10.975, 31.0]
["2026-09-11T15:57:14.597873+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:14.892288+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:15.442951+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:15.801171+00:00", "trade", 10.9803, 18.0]
["2026-09-11T15:57:15.802826+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:15.803146+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:15.918385+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:16.079951+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:57:16.086199+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:16.603702+00:00", "trade", 10.978, 32.0]
["2026-09-11T15:57:16.605086+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:18.428518+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:19.653535+00:00", "trade", 10.9793, 24.0]
["2026-09-11T15:57:19.711054+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:19.711255+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:20.778841+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:21.595626+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:21.924287+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:22.164710+00:00", "trade", 10.979, 6.0]
["2026-09-11T15:57:22.164776+00:00", "trade", 10.979, 6.0]
["2026-09-11T15:57:23.095459+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:23.096110+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:23.116534+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:23.116734+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:23.122663+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:23.129594+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:57:23.129657+00:00", "trade", 10.98, 184.0]
["2026-09-11T15:57:23.130165+00:00", "trade", 10.98, 2800.0]
["2026-09-11T15:57:23.130180+00:00", "trade", 10.98, 2000.0]
["2026-09-11T15:57:23.130186+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:57:23.130241+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:23.130352+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:57:23.130352+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:57:23.130403+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:57:23.130406+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:57:23.130412+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:57:23.130412+00:00", "trade", 10.98, 700.0]
["2026-09-11T15:57:23.130416+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:57:23.130416+00:00", "trade", 10.98, 1100.0]
["2026-09-11T15:57:23.130417+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:57:23.130421+00:00", "trade", 10.98, 800.0]
["2026-09-11T15:57:23.130421+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:57:23.130421+00:00", "trade", 10.98, 3000.0]
["2026-09-11T15:57:23.130424+00:00", "trade", 10.98, 2.0]
["2026-09-11T15:57:23.130424+00:00", "trade", 10.98, 42.0]
["2026-09-11T15:57:23.130427+00:00", "trade", 10.98, 3600.0]
["2026-09-11T15:57:23.130431+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:57:23.130432+00:00", "quote", 10.97, 10.99]
["2026-09-11T15:57:23.130432+00:00", "quote", 10.97, 10.99]
["2026-09-11T15:57:23.130434+00:00", "trade", 10.98, 958.0]
["2026-09-11T15:57:23.130434+00:00", "trade", 10.98, 2.0]
["2026-09-11T15:57:23.130442+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130448+00:00", "trade", 10.98, 1000.0]
["2026-09-11T15:57:23.130468+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130468+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130472+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130472+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130482+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130487+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130487+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130487+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130492+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130492+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130492+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130492+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130517+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130520+00:00", "trade", 10.98, 491.0]
["2026-09-11T15:57:23.130522+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130529+00:00", "trade", 10.98, 603.0]
["2026-09-11T15:57:23.130532+00:00", "trade", 10.98, 1000.0]
["2026-09-11T15:57:23.130538+00:00", "trade", 10.98, 800.0]
["2026-09-11T15:57:23.130544+00:00", "trade", 10.98, 3700.0]
["2026-09-11T15:57:23.130550+00:00", "trade", 10.98, 933.0]
["2026-09-11T15:57:23.130550+00:00", "trade", 10.98, 800.0]
["2026-09-11T15:57:23.130557+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130612+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130646+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:57:23.130658+00:00", "trade", 10.98, 800.0]
["2026-09-11T15:57:23.130663+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130668+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130668+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130673+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130674+00:00", "trade", 10.98, 27.0]
["2026-09-11T15:57:23.130674+00:00", "trade", 10.98, 120.0]
["2026-09-11T15:57:23.130680+00:00", "trade", 10.98, 1600.0]
["2026-09-11T15:57:23.130703+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130703+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130710+00:00", "trade", 10.98, 5700.0]
["2026-09-11T15:57:23.130713+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:57:23.130713+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:57:23.130743+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130761+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:57:23.130838+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.130988+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.131023+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.131028+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.131152+00:00", "trade", 10.985, 8.0]
["2026-09-11T15:57:23.131174+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.131204+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.131259+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.131309+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.131444+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.131715+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.131715+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.131741+00:00", "trade", 10.98, 62.0]
["2026-09-11T15:57:23.131834+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:57:23.131930+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.131961+00:00", "trade", 10.98, 53.0]
["2026-09-11T15:57:23.132101+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.132547+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.133362+00:00", "trade", 10.985, 8200.0]
["2026-09-11T15:57:23.134607+00:00", "trade", 10.9829, 57.0]
["2026-09-11T15:57:23.134933+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.140366+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.142410+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.146699+00:00", "trade", 10.985, 20.0]
["2026-09-11T15:57:23.161250+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.164251+00:00", "trade", 10.985, 512.0]
["2026-09-11T15:57:23.165439+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:57:23.165577+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:57:23.165674+00:00", "trade", 10.98, 195.0]
["2026-09-11T15:57:23.231637+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:23.442132+00:00", "trade", 10.985, 7.0]
["2026-09-11T15:57:23.471383+00:00", "trade", 10.985, 20.0]
["2026-09-11T15:57:23.799667+00:00", "trade", 10.9869, 9.0]
["2026-09-11T15:57:23.821390+00:00", "trade", 10.9869, 1.0]
["2026-09-11T15:57:24.001792+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:57:25.205981+00:00", "trade", 10.9812, 4865.0]
["2026-09-11T15:57:25.207229+00:00", "trade", 10.981, 50.0]
["2026-09-11T15:57:25.529598+00:00", "trade", 10.99, 1000.0]
["2026-09-11T15:57:25.530849+00:00", "trade", 10.9824, 50.0]
["2026-09-11T15:57:25.530915+00:00", "trade", 10.9812, 50.0]
["2026-09-11T15:57:25.530975+00:00", "trade", 10.9812, 50.0]
["2026-09-11T15:57:25.760532+00:00", "trade", 10.9857, 1.0]
["2026-09-11T15:57:27.348598+00:00", "trade", 10.9851, 4202.0]
["2026-09-11T15:57:27.899570+00:00", "trade", 10.98, 800.0]
["2026-09-11T15:57:28.212349+00:00", "trade", 10.9801, 1.0]
["2026-09-11T15:57:28.970534+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:57:29.999680+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:31.597119+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:34.406408+00:00", "trade", 10.985, 486.0]
["2026-09-11T15:57:34.406883+00:00", "trade", 10.985, 4379.0]
["2026-09-11T15:57:34.407656+00:00", "trade", 10.9834, 51.0]
["2026-09-11T15:57:34.917217+00:00", "trade", 10.985, 20.0]
["2026-09-11T15:57:34.917247+00:00", "trade", 10.98, 20.0]
["2026-09-11T15:57:35.171919+00:00", "trade", 10.9894, 100.0]
["2026-09-11T15:57:36.385659+00:00", "trade", 10.985, 150.0]
["2026-09-11T15:57:37.388758+00:00", "trade", 10.987, 271.0]
["2026-09-11T15:57:37.410806+00:00", "trade", 10.987, 1.0]
["2026-09-11T15:57:37.778865+00:00", "trade", 10.9869, 1.0]
["2026-09-11T15:57:38.822843+00:00", "trade", 10.9814, 30.0]
["2026-09-11T15:57:39.649176+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:39.649216+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:39.649617+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:39.649808+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:39.651086+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:39.790410+00:00", "trade", 10.9808, 10.0]
["2026-09-11T15:57:39.791785+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:40.603406+00:00", "trade", 10.98, 29.0]
["2026-09-11T15:57:40.608717+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:57:40.612042+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:57:40.619939+00:00", "trade", 10.98, 250.0]
["2026-09-11T15:57:40.621638+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:57:42.314837+00:00", "trade", 10.9809, 63.0]
["2026-09-11T15:57:42.466975+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:57:42.481322+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:57:43.870926+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:57:44.192801+00:00", "trade", 10.9894, 80.0]
["2026-09-11T15:57:44.597788+00:00", "trade", 10.985, 500.0]
["2026-09-11T15:57:44.672645+00:00", "trade", 10.9799, 5.0]
["2026-09-11T15:57:46.652972+00:00", "trade", 10.9894, 10.0]
["2026-09-11T15:57:46.831515+00:00", "trade", 10.9813, 32.0]
["2026-09-11T15:57:47.977802+00:00", "trade", 10.985, 3.0]
["2026-09-11T15:57:48.002154+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:57:49.161122+00:00", "trade", 10.9804, 200.0]
["2026-09-11T15:57:49.767025+00:00", "trade", 10.9857, 1.0]
["2026-09-11T15:57:50.105540+00:00", "trade", 10.982, 208.0]
["2026-09-11T15:57:50.106427+00:00", "trade", 10.985, 6.0]
["2026-09-11T15:57:51.932641+00:00", "trade", 10.985, 500.0]
["2026-09-11T15:57:51.946922+00:00", "trade", 10.985, 500.0]
["2026-09-11T15:57:53.051548+00:00", "trade", 10.985, 36.0]
["2026-09-11T15:57:53.380840+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:53.868543+00:00", "trade", 10.982, 12.0]
["2026-09-11T15:57:53.925475+00:00", "trade", 10.9816, 2.0]
["2026-09-11T15:57:55.208707+00:00", "trade", 10.9848, 14.0]
["2026-09-11T15:57:55.532709+00:00", "trade", 10.9844, 26.0]
["2026-09-11T15:57:55.532772+00:00", "trade", 10.9844, 13.0]
["2026-09-11T15:57:55.532862+00:00", "trade", 10.9844, 13.0]
["2026-09-11T15:57:55.838135+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:57:55.852344+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:57:55.852347+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:57:55.994961+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:57:57.278985+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:57.421928+00:00", "trade", 10.985, 300.0]
["2026-09-11T15:57:57.431193+00:00", "trade", 10.985, 900.0]
["2026-09-11T15:57:57.432501+00:00", "trade", 10.985, 476.0]
["2026-09-11T15:57:57.435467+00:00", "trade", 10.99, 6.0]
["2026-09-11T15:57:57.436028+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:57.436028+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:57.436028+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:57.436078+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:57.436514+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:57.440248+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:57.445711+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:57.446162+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:57.513101+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:57.513542+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:57.514023+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:57.837050+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:58.552229+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:57:59.253946+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:59.584832+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:57:59.840977+00:00", "trade", 10.9801, 50.0]
["2026-09-11T15:57:59.999708+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:00.724328+00:00", "trade", 10.985, 4865.0]
["2026-09-11T15:58:00.725582+00:00", "trade", 10.9847, 58.0]
["2026-09-11T15:58:00.746256+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:00.746562+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:00.762038+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:00.762520+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:01.463075+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:58:01.463117+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:58:01.463126+00:00", "trade", 10.985, 25.0]
["2026-09-11T15:58:01.463132+00:00", "trade", 10.985, 25.0]
["2026-09-11T15:58:01.463279+00:00", "trade", 10.985, 1400.0]
["2026-09-11T15:58:01.477578+00:00", "trade", 10.9802, 3.0]
["2026-09-11T15:58:02.038398+00:00", "trade", 10.985, 500.0]
["2026-09-11T15:58:02.199034+00:00", "trade", 10.9872, 100.0]
["2026-09-11T15:58:02.397677+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:58:04.093089+00:00", "trade", 10.9822, 1.0]
["2026-09-11T15:58:04.812789+00:00", "trade", 10.9889, 4865.0]
["2026-09-11T15:58:06.241452+00:00", "trade", 10.9822, 1500.0]
["2026-09-11T15:58:06.242352+00:00", "trade", 10.98, 130.0]
["2026-09-11T15:58:08.340054+00:00", "trade", 10.985, 500.0]
["2026-09-11T15:58:08.723576+00:00", "trade", 10.99, 181.0]
["2026-09-11T15:58:09.233581+00:00", "trade", 10.985, 350.0]
["2026-09-11T15:58:09.299191+00:00", "trade", 10.9824, 500.0]
["2026-09-11T15:58:09.424805+00:00", "trade", 10.985, 800.0]
["2026-09-11T15:58:09.521178+00:00", "trade", 10.9801, 100.0]
["2026-09-11T15:58:10.461175+00:00", "trade", 10.99, 130.0]
["2026-09-11T15:58:10.497832+00:00", "trade", 10.985, 12.0]
["2026-09-11T15:58:10.778639+00:00", "trade", 10.985, 50.0]
["2026-09-11T15:58:10.794996+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:11.045381+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:11.397729+00:00", "trade", 10.9805, 100.0]
["2026-09-11T15:58:13.542477+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:13.543831+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:14.043011+00:00", "trade", 10.9872, 70.0]
["2026-09-11T15:58:14.813943+00:00", "trade", 10.9891, 300.0]
["2026-09-11T15:58:15.202631+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:15.438024+00:00", "trade", 10.9872, 100.0]
["2026-09-11T15:58:15.439048+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:15.722782+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:16.335191+00:00", "trade", 10.985, 900.0]
["2026-09-11T15:58:16.336981+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:17.211198+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:58:17.211201+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:58:17.211204+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:58:17.211457+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:58:17.211667+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:58:17.211773+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:58:17.212024+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:17.212449+00:00", "trade", 10.9862, 50.0]
["2026-09-11T15:58:17.213063+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:58:17.328558+00:00", "trade", 10.9884, 2000.0]
["2026-09-11T15:58:17.329584+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:17.433901+00:00", "trade", 10.9891, 100.0]
["2026-09-11T15:58:18.112223+00:00", "trade", 10.9891, 100.0]
["2026-09-11T15:58:19.172802+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:19.175639+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:19.175784+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:19.185181+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:19.831193+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:58:19.834429+00:00", "trade", 10.9895, 10.0]
["2026-09-11T15:58:20.188730+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:20.848828+00:00", "trade", 10.985, 2000.0]
["2026-09-11T15:58:20.849450+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:20.849886+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:21.776562+00:00", "trade", 10.983, 5.0]
["2026-09-11T15:58:21.777425+00:00", "trade", 10.983, 2.0]
["2026-09-11T15:58:25.210702+00:00", "trade", 10.9859, 24.0]
["2026-09-11T15:58:25.534703+00:00", "trade", 10.9859, 48.0]
["2026-09-11T15:58:25.534767+00:00", "trade", 10.9859, 24.0]
["2026-09-11T15:58:25.534827+00:00", "trade", 10.9859, 24.0]
["2026-09-11T15:58:27.276681+00:00", "trade", 10.985, 150.0]
["2026-09-11T15:58:27.277752+00:00", "trade", 10.985, 16.0]
["2026-09-11T15:58:28.093563+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:29.353186+00:00", "trade", 10.9856, 1.0]
["2026-09-11T15:58:29.999731+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:30.169359+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:30.220837+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:58:30.941327+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:31.700055+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:31.700531+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:32.864059+00:00", "trade", 10.9899, 2.0]
["2026-09-11T15:58:32.865120+00:00", "trade", 10.985, 16.0]
["2026-09-11T15:58:33.158339+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:33.160634+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:33.165160+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:34.762670+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:58:35.043119+00:00", "trade", 10.983, 100.0]
["2026-09-11T15:58:35.196486+00:00", "trade", 10.9802, 100.0]
["2026-09-11T15:58:39.086265+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:39.087238+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:39.597696+00:00", "trade", 10.985, 150.0]
["2026-09-11T15:58:40.451322+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:58:40.602988+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:40.976147+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:58:40.977052+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:41.042051+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:42.918647+00:00", "trade", 10.9899, 5.0]
["2026-09-11T15:58:43.583523+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:58:44.666979+00:00", "trade", 10.9803, 100.0]
["2026-09-11T15:58:44.722208+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:44.925391+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:45.442599+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:45.758339+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:46.493698+00:00", "trade", 10.9858, 62.0]
["2026-09-11T15:58:46.499694+00:00", "trade", 10.9858, 11.0]
["2026-09-11T15:58:46.651985+00:00", "trade", 10.9888, 1.0]
["2026-09-11T15:58:48.827495+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:48.828327+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:48.836233+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:58:48.837947+00:00", "trade", 10.985, 465.0]
["2026-09-11T15:58:49.609944+00:00", "trade", 10.9807, 300.0]
["2026-09-11T15:58:50.501228+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:58:50.501829+00:00", "trade", 10.985, 28.0]
["2026-09-11T15:58:50.502203+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:50.603486+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:58:52.730476+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:52.730491+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:52.730511+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:52.808316+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:53.662911+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:53.663392+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:53.696561+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:53.850051+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:53.850131+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:53.851369+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:58:53.851372+00:00", "trade", 10.99, 27.0]
["2026-09-11T15:58:53.851412+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:58:53.851418+00:00", "trade", 10.99, 2500.0]
["2026-09-11T15:58:53.851424+00:00", "trade", 10.99, 700.0]
["2026-09-11T15:58:53.851424+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:58:53.851426+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:58:53.851429+00:00", "trade", 10.99, 3200.0]
["2026-09-11T15:58:53.851429+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:58:53.851433+00:00", "trade", 10.99, 500.0]
["2026-09-11T15:58:53.851433+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:58:53.851456+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:58:53.851459+00:00", "trade", 10.99, 120.0]
["2026-09-11T15:58:53.851471+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:58:53.851775+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:58:53.851840+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.851851+00:00", "trade", 10.99, 484.0]
["2026-09-11T15:58:53.851851+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:58:53.851853+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:58:53.851856+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:58:53.851856+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:58:53.851859+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:58:53.851900+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.851965+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.852136+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.852151+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:58:53.852157+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:58:53.852157+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:58:53.852256+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.852747+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.852932+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.852978+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.853389+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.853404+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.853414+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.853484+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.854020+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:58:53.854135+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:58:53.854135+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.854141+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.854246+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.854511+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.854767+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:58:53.854767+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.854957+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.854983+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.854987+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.855012+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.855058+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.855059+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:58:53.855298+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.855469+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.855639+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.855764+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.856641+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.856691+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.857218+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.858394+00:00", "trade", 10.99, 60.0]
["2026-09-11T15:58:53.859122+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.859172+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.859829+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.860111+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:58:53.860871+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.863002+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.864074+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.865818+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.865994+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.866655+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.867071+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.867196+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.869121+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.870073+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.872238+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.876017+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.876393+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.878789+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.878844+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.878869+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.878884+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.878904+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.881826+00:00", "trade", 10.995, 1200.0]
["2026-09-11T15:58:53.884264+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:58:53.884270+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:58:53.884279+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:58:53.884279+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:58:53.884547+00:00", "trade", 10.995, 9.0]
["2026-09-11T15:58:53.884547+00:00", "trade", 10.995, 91.0]
["2026-09-11T15:58:53.884781+00:00", "trade", 10.995, 9.0]
["2026-09-11T15:58:53.884877+00:00", "trade", 10.995, 9.0]
["2026-09-11T15:58:53.884892+00:00", "trade", 10.995, 91.0]
["2026-09-11T15:58:53.885449+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:58:53.885930+00:00", "trade", 10.995, 91.0]
["2026-09-11T15:58:53.904149+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.910630+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.928998+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.929530+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.930517+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:53.936155+00:00", "trade", 10.9897, 54.0]
["2026-09-11T15:58:53.948169+00:00", "trade", 10.995, 700.0]
["2026-09-11T15:58:54.432424+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:54.565899+00:00", "trade", 10.9929, 19.0]
["2026-09-11T15:58:54.566251+00:00", "trade", 10.9929, 1.0]
["2026-09-11T15:58:55.070865+00:00", "trade", 10.9876, 2.0]
["2026-09-11T15:58:55.217274+00:00", "trade", 10.9901, 10.0]
["2026-09-11T15:58:55.241376+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:58:55.241385+00:00", "trade", 10.995, 4.0]
["2026-09-11T15:58:55.541711+00:00", "trade", 10.9902, 15.0]
["2026-09-11T15:58:55.541774+00:00", "trade", 10.9902, 30.0]
["2026-09-11T15:58:55.541837+00:00", "trade", 10.9902, 15.0]
["2026-09-11T15:58:55.541898+00:00", "trade", 10.9902, 15.0]
["2026-09-11T15:58:55.886591+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:58:56.173172+00:00", "trade", 10.995, 9.0]
["2026-09-11T15:58:56.309832+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:58:56.704835+00:00", "trade", 10.9912, 4865.0]
["2026-09-11T15:58:56.711568+00:00", "trade", 10.9819, 600.0]
["2026-09-11T15:58:56.915224+00:00", "trade", 10.9881, 10.0]
["2026-09-11T15:58:56.916962+00:00", "trade", 10.9881, 1.0]
["2026-09-11T15:58:57.124920+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:58:59.999754+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:00.512597+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:59:00.519616+00:00", "trade", 10.9995, 10.0]
["2026-09-11T15:59:01.842000+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:02.815628+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:02.816204+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:02.856019+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:02.856219+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:02.856485+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:03.146061+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:59:03.190834+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:03.191511+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:03.192012+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:03.195210+00:00", "trade", 10.995, 300.0]
["2026-09-11T15:59:03.195360+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:03.197690+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:03.682247+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:03.685048+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.011826+00:00", "trade", 10.995, 4865.0]
["2026-09-11T15:59:04.012827+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.013080+00:00", "trade", 10.9935, 50.0]
["2026-09-11T15:59:04.014546+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.014636+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.014862+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.014862+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.045834+00:00", "trade", 10.99, 700.0]
["2026-09-11T15:59:04.045905+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.045910+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.045912+00:00", "trade", 10.99, 7.0]
["2026-09-11T15:59:04.046084+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:59:04.046084+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:59:04.046090+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:59:04.046094+00:00", "trade", 10.99, 182.0]
["2026-09-11T15:59:04.046094+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:59:04.046099+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:59:04.046101+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046101+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046101+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046129+00:00", "trade", 10.99, 518.0]
["2026-09-11T15:59:04.046249+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:59:04.046351+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046351+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046357+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046357+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046407+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046462+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046477+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046492+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046512+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046522+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:59:04.046589+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:59:04.046592+00:00", "quote", 10.98, 11.0]
["2026-09-11T15:59:04.046595+00:00", "trade", 10.99, 2582.0]
["2026-09-11T15:59:04.046595+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:59:04.046642+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046652+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046652+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046672+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046672+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046687+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046687+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046692+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046692+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046692+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046712+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046752+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046767+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046803+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046808+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046813+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046823+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046848+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:59:04.046863+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:59:04.046873+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:59:04.046878+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.046893+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047173+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047173+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047184+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047184+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047193+00:00", "trade", 10.99, 38.0]
["2026-09-11T15:59:04.047203+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047208+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047289+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047369+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047484+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047529+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047644+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047690+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.047805+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.048086+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.048246+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.048847+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.048847+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.048893+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:59:04.049158+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.049810+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.049850+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.051208+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.080417+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.150880+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:04.570371+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:05.125293+00:00", "trade", 10.9898, 1.0]
["2026-09-11T15:59:06.933444+00:00", "trade", 10.9891, 100.0]
["2026-09-11T15:59:08.096808+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:08.372013+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:59:08.867367+00:00", "trade", 10.9871, 17.0]
["2026-09-11T15:59:08.977624+00:00", "trade", 10.985, 45.0]
["2026-09-11T15:59:11.766400+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:12.318010+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:12.318732+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:12.670270+00:00", "trade", 10.9898, 5000.0]
["2026-09-11T15:59:12.671650+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:13.367679+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:13.671258+00:00", "trade", 10.985, 13.0]
["2026-09-11T15:59:14.417676+00:00", "trade", 10.985, 7.0]
["2026-09-11T15:59:14.772525+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:59:14.816399+00:00", "trade", 10.982, 100.0]
["2026-09-11T15:59:15.901322+00:00", "trade", 10.9832, 29.0]
["2026-09-11T15:59:16.368732+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:16.392527+00:00", "trade", 10.9881, 4.0]
["2026-09-11T15:59:16.392882+00:00", "trade", 10.9881, 1.0]
["2026-09-11T15:59:18.232901+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:19.241522+00:00", "trade", 10.9881, 17.0]
["2026-09-11T15:59:19.262866+00:00", "trade", 10.9881, 1.0]
["2026-09-11T15:59:19.777470+00:00", "trade", 10.9881, 2.0]
["2026-09-11T15:59:20.198004+00:00", "trade", 10.9891, 100.0]
["2026-09-11T15:59:20.583375+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:59:22.690095+00:00", "trade", 10.982, 1.0]
["2026-09-11T15:59:23.833486+00:00", "trade", 10.9843, 1.0]
["2026-09-11T15:59:23.833965+00:00", "trade", 10.983, 100.0]
["2026-09-11T15:59:23.839243+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:24.867656+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:25.543715+00:00", "trade", 10.9916, 22.0]
["2026-09-11T15:59:25.543784+00:00", "trade", 10.9916, 44.0]
["2026-09-11T15:59:25.543847+00:00", "trade", 10.9916, 22.0]
["2026-09-11T15:59:25.543907+00:00", "trade", 10.9916, 22.0]
["2026-09-11T15:59:26.242338+00:00", "trade", 10.99, 38.0]
["2026-09-11T15:59:29.131914+00:00", "trade", 10.991, 1.0]
["2026-09-11T15:59:29.134888+00:00", "trade", 10.991, 3.0]
["2026-09-11T15:59:29.263978+00:00", "trade", 10.9881, 4.0]
["2026-09-11T15:59:29.999777+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:30.216472+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:30.336509+00:00", "trade", 10.9829, 100.0]
["2026-09-11T15:59:30.380212+00:00", "trade", 10.9845, 157.0]
["2026-09-11T15:59:30.495722+00:00", "trade", 10.991, 1.0]
["2026-09-11T15:59:31.061185+00:00", "trade", 10.985, 60.0]
["2026-09-11T15:59:33.719659+00:00", "trade", 10.985, 36.0]
["2026-09-11T15:59:34.014702+00:00", "trade", 10.9897, 45.0]
["2026-09-11T15:59:36.030851+00:00", "trade", 10.9814, 24.0]
["2026-09-11T15:59:36.324733+00:00", "trade", 10.9814, 1.0]
["2026-09-11T15:59:36.861351+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:36.861396+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:36.862474+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:36.864113+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:36.872167+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:37.013720+00:00", "trade", 10.991, 2.0]
["2026-09-11T15:59:37.015988+00:00", "trade", 10.991, 2.0]
["2026-09-11T15:59:37.017233+00:00", "trade", 10.991, 1.0]
["2026-09-11T15:59:37.663155+00:00", "trade", 10.985, 32.0]
["2026-09-11T15:59:38.477198+00:00", "trade", 10.985, 600.0]
["2026-09-11T15:59:38.529163+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:38.662114+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:38.662991+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:40.341606+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:59:40.342526+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:40.342601+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:40.349102+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:59:40.350439+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:40.680264+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:59:41.468185+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:41.472570+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:41.501551+00:00", "trade", 10.9899, 50.0]
["2026-09-11T15:59:41.502902+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:43.609186+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:43.837370+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:59:46.566986+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:46.567347+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:46.567468+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:46.583090+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.323914+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.325152+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.325613+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.325674+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.329914+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.427380+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.908128+00:00", "trade", 10.9909, 10.0]
["2026-09-11T15:59:47.913262+00:00", "trade", 10.9909, 4.0]
["2026-09-11T15:59:47.918163+00:00", "trade", 10.9909, 52.0]
["2026-09-11T15:59:47.925131+00:00", "trade", 10.9909, 38.0]
["2026-09-11T15:59:47.946037+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.946358+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.947265+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.950618+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.951144+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.952272+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.995530+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:47.995966+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:48.372467+00:00", "trade", 10.9814, 24.0]
["2026-09-11T15:59:48.735189+00:00", "trade", 10.9814, 1.0]
["2026-09-11T15:59:48.998176+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:49.365735+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:49.843694+00:00", "trade", 10.9881, 4.0]
["2026-09-11T15:59:49.844067+00:00", "trade", 10.9881, 1.0]
["2026-09-11T15:59:51.488346+00:00", "trade", 10.985, 114.0]
["2026-09-11T15:59:51.512800+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:59:52.529747+00:00", "trade", 10.985, 36.0]
["2026-09-11T15:59:53.134291+00:00", "trade", 10.99, 23.0]
["2026-09-11T15:59:53.134459+00:00", "trade", 10.99, 6.0]
["2026-09-11T15:59:53.135164+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:53.135164+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:53.135349+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:53.136783+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:53.631179+00:00", "trade", 10.985, 5.0]
["2026-09-11T15:59:54.009481+00:00", "trade", 10.99, 8.0]
["2026-09-11T15:59:54.033397+00:00", "trade", 10.9895, 8.0]
["2026-09-11T15:59:55.373019+00:00", "trade", 10.9875, 3.0]
["2026-09-11T15:59:55.545713+00:00", "trade", 10.9855, 1.0]
["2026-09-11T15:59:55.545779+00:00", "trade", 10.9855, 3.0]
["2026-09-11T15:59:55.545839+00:00", "trade", 10.9855, 1.0]
["2026-09-11T15:59:55.545899+00:00", "trade", 10.9855, 1.0]
["2026-09-11T15:59:55.833478+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:55.935551+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:55.936032+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:55.954516+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:59:56.467733+00:00", "trade", 10.9862, 50.0]
["2026-09-11T15:59:56.644722+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:59:59.709707+00:00", "trade", 10.98, 194.0]
["2026-09-11T15:59:59.709827+00:00", "trade", 10.985, 194.0]
["2026-09-11T15:59:59.774610+00:00", "trade", 10.9847, 12.0]
["2026-09-11T15:59:59.999805+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:00.513390+00:00", "trade", 10.9888, 100.0]
["2026-09-11T16:00:02.287775+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:02.304139+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:02.763428+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:00:04.016706+00:00", "trade", 10.9847, 6.0]
["2026-09-11T16:00:05.931174+00:00", "trade", 10.985, 3.0]
["2026-09-11T16:00:06.768044+00:00", "trade", 10.9829, 400.0]
["2026-09-11T16:00:08.416479+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:08.419641+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:08.419646+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:08.421678+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:00:08.457596+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:08.560616+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:09.442661+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:09.443022+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:09.467631+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:09.705471+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:09.788118+00:00", "trade", 10.9828, 8.0]
["2026-09-11T16:00:11.186755+00:00", "trade", 10.9899, 40.0]
["2026-09-11T16:00:11.187823+00:00", "trade", 10.985, 26.0]
["2026-09-11T16:00:11.237801+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:11.284372+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:12.023643+00:00", "trade", 10.9888, 1.0]
["2026-09-11T16:00:12.437131+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:00:12.441360+00:00", "trade", 10.9835, 12.0]
["2026-09-11T16:00:12.441414+00:00", "trade", 10.99, 85.0]
["2026-09-11T16:00:12.441456+00:00", "trade", 10.9849, 11.0]
["2026-09-11T16:00:12.450979+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:00:12.792017+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:12.823788+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:12.891938+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:00:13.004619+00:00", "trade", 10.9881, 1.0]
["2026-09-11T16:00:13.389930+00:00", "trade", 10.9881, 10.0]
["2026-09-11T16:00:13.390291+00:00", "trade", 10.9881, 1.0]
["2026-09-11T16:00:13.528351+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:13.529264+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:13.669276+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:13.669316+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:13.711782+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:13.925961+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.133732+00:00", "trade", 10.9899, 381.0]
["2026-09-11T16:00:14.134336+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.135263+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.145112+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.145147+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.145613+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.224186+00:00", "trade", 10.99, 61.0]
["2026-09-11T16:00:14.224253+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:00:14.224791+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.225553+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.228655+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.230712+00:00", "trade", 10.99, 59.0]
["2026-09-11T16:00:14.230742+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:00:14.231283+00:00", "trade", 10.99, 3900.0]
["2026-09-11T16:00:14.231289+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:00:14.231301+00:00", "trade", 10.99, 1500.0]
["2026-09-11T16:00:14.231321+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.231777+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.231918+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.231981+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:00:14.232081+00:00", "trade", 10.99, 153.0]
["2026-09-11T16:00:14.232081+00:00", "trade", 10.99, 3.0]
["2026-09-11T16:00:14.232101+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:00:14.232103+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:00:14.232105+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:00:14.232105+00:00", "trade", 10.99, 1859.0]
["2026-09-11T16:00:14.232108+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:00:14.232108+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:00:14.232111+00:00", "trade", 10.99, 332.0]
["2026-09-11T16:00:14.232204+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232204+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232224+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232240+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:00:14.232254+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232279+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232289+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232289+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232294+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232294+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232294+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232294+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232324+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232329+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232339+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:00:14.232349+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.232474+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.232519+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.232529+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.232561+00:00", "trade", 10.9893, 55.0]
["2026-09-11T16:00:14.232580+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.232604+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.232685+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.232706+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:00:14.232850+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.232862+00:00", "trade", 10.99, 2800.0]
["2026-09-11T16:00:14.232905+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.232915+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.233005+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.233045+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.233045+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.233126+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.233336+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.234083+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.234113+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.234116+00:00", "trade", 10.9896, 54.0]
["2026-09-11T16:00:14.234419+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.234539+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.234778+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:00:14.235501+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.238533+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.238533+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.246578+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:00:14.249545+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.260841+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:00:14.262022+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:00:14.262736+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:14.816512+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:15.151437+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:15.155196+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:15.548846+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:15.752182+00:00", "trade", 10.9889, 100.0]
["2026-09-11T16:00:16.952661+00:00", "trade", 10.989, 10.0]
["2026-09-11T16:00:16.956363+00:00", "trade", 10.989, 1.0]
["2026-09-11T16:00:17.767729+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:00:18.520886+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:18.658586+00:00", "trade", 10.9951, 4865.0]
["2026-09-11T16:00:18.659837+00:00", "trade", 10.9924, 74.0]
["2026-09-11T16:00:18.956175+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:18.956260+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:00:18.956275+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:18.956791+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:18.958435+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:19.112015+00:00", "trade", 10.9901, 90.0]
["2026-09-11T16:00:20.050148+00:00", "trade", 10.9951, 500.0]
["2026-09-11T16:00:20.911712+00:00", "trade", 10.9834, 100.0]
["2026-09-11T16:00:21.251138+00:00", "trade", 10.995, 36.0]
["2026-09-11T16:00:21.253522+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:00:21.256250+00:00", "trade", 10.992, 1.0]
["2026-09-11T16:00:22.207809+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:22.433937+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:00:23.310429+00:00", "trade", 10.995, 5.0]
["2026-09-11T16:00:23.310435+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:00:23.310448+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:24.317600+00:00", "trade", 10.9836, 500.0]
["2026-09-11T16:00:24.633500+00:00", "trade", 10.9906, 6.0]
["2026-09-11T16:00:25.389597+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:25.400565+00:00", "trade", 10.995, 500.0]
["2026-09-11T16:00:25.430510+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:25.431166+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:25.454787+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:25.455529+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:25.462927+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:25.462947+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:25.517361+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:25.547717+00:00", "trade", 10.991, 22.0]
["2026-09-11T16:00:25.547777+00:00", "trade", 10.991, 44.0]
["2026-09-11T16:00:25.547840+00:00", "trade", 10.991, 22.0]
["2026-09-11T16:00:25.547903+00:00", "trade", 10.991, 22.0]
["2026-09-11T16:00:25.929410+00:00", "trade", 10.992, 1.0]
["2026-09-11T16:00:26.319516+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:26.320383+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:27.187085+00:00", "trade", 10.9902, 40.0]
["2026-09-11T16:00:27.196750+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:27.600687+00:00", "trade", 10.99, 4865.0]
["2026-09-11T16:00:27.601942+00:00", "trade", 10.9924, 51.0]
["2026-09-11T16:00:27.602005+00:00", "trade", 10.9907, 54.0]
["2026-09-11T16:00:27.786481+00:00", "trade", 10.995, 13.0]
["2026-09-11T16:00:28.030175+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:28.452523+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:29.557526+00:00", "trade", 10.9905, 300.0]
["2026-09-11T16:00:29.559929+00:00", "trade", 10.99, 3.0]
["2026-09-11T16:00:29.999833+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:30.086705+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:30.087371+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:30.093245+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:30.094052+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:30.556463+00:00", "trade", 10.9917, 500.0]
["2026-09-11T16:00:31.456238+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:31.787685+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:32.461907+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:32.510466+00:00", "trade", 10.9919, 100.0]
["2026-09-11T16:00:32.706503+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:33.568180+00:00", "trade", 10.992, 92.0]
["2026-09-11T16:00:33.590096+00:00", "trade", 10.992, 1.0]
["2026-09-11T16:00:33.772651+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:34.039099+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:34.044576+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:34.047338+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:34.549263+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:00:34.609382+00:00", "trade", 10.995, 20.0]
["2026-09-11T16:00:35.173498+00:00", "trade", 10.99, 550.0]
["2026-09-11T16:00:35.198914+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:35.469922+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:35.650045+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:35.677288+00:00", "trade", 10.995, 500.0]
["2026-09-11T16:00:36.716361+00:00", "trade", 10.9886, 200.0]
["2026-09-11T16:00:36.836088+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:37.767625+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:37.935880+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:37.966633+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:38.243020+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:38.568728+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:38.616702+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:38.619345+00:00", "trade", 10.995, 5.0]
["2026-09-11T16:00:38.620306+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:38.621985+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:38.838695+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:38.965857+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:39.135001+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:00:39.159682+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:39.160278+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:39.320940+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:39.321116+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:40.591495+00:00", "trade", 10.9917, 210.0]
["2026-09-11T16:00:41.051977+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:41.052413+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:41.418653+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:41.423455+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:41.426271+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:41.426617+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:41.541909+00:00", "trade", 10.9908, 12.0]
["2026-09-11T16:00:42.846921+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:42.848359+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:42.851677+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:42.851722+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:42.851797+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:42.924024+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:43.198758+00:00", "trade", 10.9977, 18.0]
["2026-09-11T16:00:44.291097+00:00", "trade", 10.99, 46.0]
["2026-09-11T16:00:44.291112+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:44.291588+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:44.339951+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:00:44.466563+00:00", "trade", 10.9966, 13.0]
["2026-09-11T16:00:44.487298+00:00", "trade", 10.9966, 1.0]
["2026-09-11T16:00:44.620099+00:00", "trade", 10.997, 26.0]
["2026-09-11T16:00:44.932045+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:00:44.932102+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:00:46.923844+00:00", "trade", 10.9909, 1.0]
["2026-09-11T16:00:47.291865+00:00", "trade", 10.9909, 2.0]
["2026-09-11T16:00:47.322402+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:47.322853+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:47.325008+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:47.333084+00:00", "trade", 10.995, 500.0]
["2026-09-11T16:00:47.343567+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:47.345713+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:47.454416+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:47.480302+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:47.624644+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:00:47.625272+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:47.844583+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:47.859949+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:48.142140+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:00:48.593062+00:00", "trade", 10.991, 4.0]
["2026-09-11T16:00:49.669246+00:00", "trade", 10.9968, 32.0]
["2026-09-11T16:00:49.931313+00:00", "trade", 10.9886, 100.0]
["2026-09-11T16:00:49.994164+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:50.243852+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:50.244524+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:50.268591+00:00", "trade", 10.995, 25.0]
["2026-09-11T16:00:51.674400+00:00", "trade", 10.995, 341.0]
["2026-09-11T16:00:51.853478+00:00", "trade", 10.9841, 100.0]
["2026-09-11T16:00:52.917652+00:00", "trade", 10.991, 1.0]
["2026-09-11T16:00:52.924530+00:00", "trade", 10.991, 64.0]
["2026-09-11T16:00:52.929519+00:00", "trade", 10.991, 4.0]
["2026-09-11T16:00:52.946674+00:00", "trade", 10.991, 1.0]
["2026-09-11T16:00:53.253697+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:53.254539+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:53.290810+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:54.341189+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:00:54.342771+00:00", "trade", 10.99, 154.0]
["2026-09-11T16:00:54.342774+00:00", "trade", 10.99, 346.0]
["2026-09-11T16:00:54.342774+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:54.343255+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:54.343255+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:54.343260+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:54.343260+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:54.343535+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:54.343571+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:00:54.343696+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:54.343736+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:54.344217+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:54.449773+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:54.486300+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:54.588166+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:55.549715+00:00", "trade", 10.9911, 9.0]
["2026-09-11T16:00:55.549781+00:00", "trade", 10.9911, 18.0]
["2026-09-11T16:00:55.549838+00:00", "trade", 10.9911, 9.0]
["2026-09-11T16:00:55.549898+00:00", "trade", 10.9911, 9.0]
["2026-09-11T16:00:55.858429+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:55.858945+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.166611+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.171433+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.233776+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.364150+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.366591+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.366631+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.424754+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.424880+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.427045+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.427571+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.529047+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.530079+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.572520+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.573142+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.575543+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:56.609182+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:57.603711+00:00", "trade", 10.9923, 17.0]
["2026-09-11T16:00:57.603774+00:00", "trade", 10.9923, 30.0]
["2026-09-11T16:00:58.190283+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:58.190323+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:58.231080+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:58.239322+00:00", "trade", 10.995, 320.0]
["2026-09-11T16:00:58.256071+00:00", "trade", 10.995, 180.0]
["2026-09-11T16:00:59.016045+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:59.016055+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:59.016681+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:59.020841+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:59.022254+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:59.022279+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:59.446262+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:59.642698+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:00:59.999857+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:00.064816+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:00.428956+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:00.467041+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:00.467648+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:01.021403+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:01.067839+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:01.068719+00:00", "trade", 11.0, 320.0]
["2026-09-11T16:01:01.068761+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:01.068932+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:01:01.069143+00:00", "trade", 11.0, 733.0]
["2026-09-11T16:01:01.069158+00:00", "trade", 11.0, 24.0]
["2026-09-11T16:01:01.069173+00:00", "trade", 11.0, 25.0]
["2026-09-11T16:01:01.069251+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:01:01.069537+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:01:01.069803+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:01.069813+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:01:01.069925+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:01:01.070199+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:01.070239+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:01.071763+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:01.072104+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:01.072445+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:01.072725+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:01.543637+00:00", "trade", 10.997, 59.0]
["2026-09-11T16:01:03.575230+00:00", "trade", 10.9957, 1.0]
["2026-09-11T16:01:03.598039+00:00", "trade", 10.9957, 1.0]
["2026-09-11T16:01:03.767819+00:00", "trade", 10.997, 2.0]
["2026-09-11T16:01:04.305254+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:04.305936+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:05.257702+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:01:05.258770+00:00", "trade", 10.995, 241.0]
["2026-09-11T16:01:05.260322+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:01:05.596141+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:01:07.517498+00:00", "trade", 10.9914, 1.0]
["2026-09-11T16:01:07.552550+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:01:07.672035+00:00", "trade", 10.9914, 13.0]
["2026-09-11T16:01:08.189673+00:00", "trade", 10.9976, 50.0]
["2026-09-11T16:01:09.029595+00:00", "trade", 10.995, 450.0]
["2026-09-11T16:01:11.270937+00:00", "trade", 10.9886, 400.0]
["2026-09-11T16:01:12.533603+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:01:13.268275+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:14.494191+00:00", "trade", 10.9929, 100.0]
["2026-09-11T16:01:14.836019+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:01:15.142363+00:00", "trade", 11.0, 6.0]
["2026-09-11T16:01:15.142381+00:00", "trade", 10.995, 6.0]
["2026-09-11T16:01:15.142399+00:00", "trade", 10.995, 4.0]
["2026-09-11T16:01:15.142405+00:00", "trade", 11.0, 4.0]
["2026-09-11T16:01:15.170678+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:01:17.886489+00:00", "trade", 10.9867, 20.0]
["2026-09-11T16:01:18.473493+00:00", "trade", 10.9886, 100.0]
["2026-09-11T16:01:18.494218+00:00", "trade", 10.995, 50.0]
["2026-09-11T16:01:19.254679+00:00", "trade", 10.9927, 5.0]
["2026-09-11T16:01:19.259731+00:00", "trade", 10.9927, 2.0]
["2026-09-11T16:01:19.261211+00:00", "trade", 10.9927, 1.0]
["2026-09-11T16:01:19.636184+00:00", "trade", 10.99, 40.0]
["2026-09-11T16:01:19.637212+00:00", "trade", 10.995, 20.0]
["2026-09-11T16:01:20.128122+00:00", "trade", 10.9867, 24.0]
["2026-09-11T16:01:20.574962+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:20.575949+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:22.350738+00:00", "trade", 10.9924, 100.0]
["2026-09-11T16:01:22.653690+00:00", "trade", 10.9999, 50.0]
["2026-09-11T16:01:23.769752+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:23.799156+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:23.799206+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:23.818230+00:00", "trade", 10.9929, 5.0]
["2026-09-11T16:01:23.818600+00:00", "trade", 10.9929, 1.0]
["2026-09-11T16:01:24.157442+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:24.342892+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:24.342917+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:24.342977+00:00", "trade", 10.995, 2800.0]
["2026-09-11T16:01:24.342977+00:00", "trade", 10.995, 2800.0]
["2026-09-11T16:01:24.342977+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:24.343649+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:24.343769+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:24.343885+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:24.344236+00:00", "trade", 10.9958, 66.0]
["2026-09-11T16:01:24.417645+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:24.417700+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:25.165902+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:25.165957+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:25.366915+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:25.551713+00:00", "trade", 10.9958, 9.0]
["2026-09-11T16:01:25.551806+00:00", "trade", 10.9958, 19.0]
["2026-09-11T16:01:25.551866+00:00", "trade", 10.9958, 9.0]
["2026-09-11T16:01:25.551923+00:00", "trade", 10.9958, 9.0]
["2026-09-11T16:01:27.512848+00:00", "trade", 10.9885, 400.0]
["2026-09-11T16:01:27.605703+00:00", "trade", 10.9958, 38.0]
["2026-09-11T16:01:27.773817+00:00", "trade", 10.995, 375.0]
["2026-09-11T16:01:27.774097+00:00", "trade", 10.995, 225.0]
["2026-09-11T16:01:27.833328+00:00", "trade", 10.995, 1452.0]
["2026-09-11T16:01:27.848373+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:28.972741+00:00", "trade", 10.9855, 100.0]
["2026-09-11T16:01:29.470026+00:00", "trade", 10.992, 28.0]
["2026-09-11T16:01:29.547495+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:29.585686+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:29.585711+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:01:29.585868+00:00", "trade", 10.995, 89.0]
["2026-09-11T16:01:29.599352+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:01:29.602022+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:01:29.846425+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:29.999875+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:30.153273+00:00", "trade", 10.9948, 1.0]
["2026-09-11T16:01:30.231415+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:30.232357+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:30.930590+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:01:31.622600+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:31.622615+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:31.622670+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:31.623427+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:31.623547+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:31.758943+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:32.108530+00:00", "trade", 10.9849, 200.0]
["2026-09-11T16:01:32.133835+00:00", "trade", 10.9885, 24.0]
["2026-09-11T16:01:32.596950+00:00", "trade", 10.9919, 600.0]
["2026-09-11T16:01:32.760199+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:01:35.499731+00:00", "trade", 10.992, 150.0]
["2026-09-11T16:01:37.365892+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:37.370398+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:38.516701+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:40.489442+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:40.554026+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:40.956998+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:41.099612+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:41.294754+00:00", "trade", 10.9885, 100.0]
["2026-09-11T16:01:42.743792+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:42.743848+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:42.744389+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:44.410377+00:00", "trade", 10.9971, 16.0]
["2026-09-11T16:01:44.411403+00:00", "trade", 10.99, 30.0]
["2026-09-11T16:01:44.665215+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:48.332275+00:00", "trade", 10.9952, 3.0]
["2026-09-11T16:01:48.407250+00:00", "trade", 10.991, 583.0]
["2026-09-11T16:01:48.727808+00:00", "trade", 10.9923, 200.0]
["2026-09-11T16:01:49.964329+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.134099+00:00", "trade", 11.0, 6.0]
["2026-09-11T16:01:52.134102+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:01:52.134680+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.134720+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.134720+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.134750+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.137938+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.209899+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.210901+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.601809+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.601953+00:00", "trade", 11.0, 151.0]
["2026-09-11T16:01:52.601990+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.602792+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.602832+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.611170+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:52.612029+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.666929+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:52.904333+00:00", "trade", 10.9901, 51.0]
["2026-09-11T16:01:53.135602+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:53.136184+00:00", "trade", 11.0, 900.0]
["2026-09-11T16:01:53.136805+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:53.137006+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:53.167614+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:54.035300+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:54.175864+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:54.345705+00:00", "trade", 10.9953, 38.0]
["2026-09-11T16:01:55.553717+00:00", "trade", 10.9953, 5.0]
["2026-09-11T16:01:55.553783+00:00", "trade", 10.9953, 11.0]
["2026-09-11T16:01:55.553849+00:00", "trade", 10.9953, 5.0]
["2026-09-11T16:01:55.553915+00:00", "trade", 10.9953, 5.0]
["2026-09-11T16:01:55.565279+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:01:55.576276+00:00", "trade", 10.9901, 10.0]
["2026-09-11T16:01:55.636398+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:55.803831+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:55.926592+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:56.055353+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:56.256696+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:56.486701+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:56.487735+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:57.048703+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:01:57.232534+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:57.370118+00:00", "trade", 10.999, 4865.0]
["2026-09-11T16:01:57.371179+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:57.554793+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:01:57.607710+00:00", "trade", 10.9969, 44.0]
["2026-09-11T16:01:58.261544+00:00", "trade", 10.9964, 1.0]
["2026-09-11T16:01:58.267724+00:00", "trade", 10.9964, 61.0]
["2026-09-11T16:01:58.273627+00:00", "trade", 10.9964, 40.0]
["2026-09-11T16:01:58.673568+00:00", "trade", 10.995, 2500.0]
["2026-09-11T16:01:58.674816+00:00", "trade", 10.9974, 56.0]
["2026-09-11T16:01:58.981860+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:58.981865+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:58.982321+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:58.982346+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:58.982582+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:58.983133+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:59.011802+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:59.011805+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:59.011811+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:59.012064+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:59.012340+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:59.012397+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:59.012599+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:59.019936+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:01:59.579807+00:00", "trade", 11.0, 43.0]
["2026-09-11T16:01:59.579809+00:00", "trade", 11.0, 27.0]
["2026-09-11T16:01:59.579812+00:00", "trade", 11.0, 30.0]
["2026-09-11T16:01:59.580452+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:59.580452+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:59.581173+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:59.663765+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:01:59.999898+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:00.081428+00:00", "trade", 10.9929, 200.0]
["2026-09-11T16:02:00.501760+00:00", "trade", 11.0, 70.0]
["2026-09-11T16:02:01.552276+00:00", "trade", 10.9831, 400.0]
["2026-09-11T16:02:02.313489+00:00", "trade", 10.9959, 1.0]
["2026-09-11T16:02:02.552479+00:00", "trade", 10.995, 4865.0]
["2026-09-11T16:02:02.935171+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:02:02.935281+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:02.940022+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:05.429005+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:05.429070+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:07.412308+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:02:07.412326+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:07.412807+00:00", "trade", 10.995, 21.0]
["2026-09-11T16:02:10.744944+00:00", "trade", 11.0, 9.0]
["2026-09-11T16:02:10.744957+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:10.770195+00:00", "trade", 10.995, 1876.0]
["2026-09-11T16:02:10.771452+00:00", "trade", 10.9952, 56.0]
["2026-09-11T16:02:10.772334+00:00", "trade", 10.988, 200.0]
["2026-09-11T16:02:10.857334+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:10.857400+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:11.240454+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:11.341795+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:11.628933+00:00", "trade", 10.9972, 2.0]
["2026-09-11T16:02:12.193177+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:15.233720+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:15.237178+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:15.238066+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:15.239409+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:16.260599+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:16.260760+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:16.537041+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:16.537648+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:16.538254+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:16.539121+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:16.669671+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:16.910436+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:02:17.813081+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:02:18.036163+00:00", "trade", 10.998, 2000.0]
["2026-09-11T16:02:18.037411+00:00", "trade", 10.9955, 51.0]
["2026-09-11T16:02:18.114919+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:18.115606+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:18.116328+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:18.119365+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:19.138435+00:00", "trade", 10.9999, 10.0]
["2026-09-11T16:02:20.050116+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:20.861444+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:20.862621+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:21.005260+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:21.865727+00:00", "trade", 10.9986, 1.0]
["2026-09-11T16:02:22.062858+00:00", "trade", 10.9986, 1.0]
["2026-09-11T16:02:22.899951+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:24.858348+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:24.859400+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:25.555712+00:00", "trade", 10.9964, 36.0]
["2026-09-11T16:02:25.555781+00:00", "trade", 10.9964, 18.0]
["2026-09-11T16:02:25.555862+00:00", "trade", 10.9964, 18.0]
["2026-09-11T16:02:26.126981+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:26.879438+00:00", "trade", 11.0, 208.0]
["2026-09-11T16:02:27.781602+00:00", "trade", 10.995, 4.0]
["2026-09-11T16:02:29.576211+00:00", "trade", 10.999, 1000.0]
["2026-09-11T16:02:29.936476+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:29.999927+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:30.533412+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:02:31.567676+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:31.716589+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:32.174314+00:00", "trade", 10.9832, 100.0]
["2026-09-11T16:02:32.178007+00:00", "trade", 10.9832, 100.0]
["2026-09-11T16:02:33.068756+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:33.068849+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:02:34.162038+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:34.177335+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:35.692581+00:00", "trade", 10.9832, 200.0]
["2026-09-11T16:02:35.880110+00:00", "trade", 10.995, 26.0]
["2026-09-11T16:02:36.505382+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:02:36.505743+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:02:36.560325+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:36.560756+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:38.244106+00:00", "trade", 11.0, 97.0]
["2026-09-11T16:02:39.685400+00:00", "trade", 10.9986, 10.0]
["2026-09-11T16:02:39.781725+00:00", "trade", 10.9977, 5.0]
["2026-09-11T16:02:40.772705+00:00", "trade", 10.9978, 26.0]
["2026-09-11T16:02:40.971811+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:02:41.031135+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:02:41.031178+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:02:44.899469+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:45.979460+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:45.981610+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:46.172289+00:00", "trade", 10.9832, 100.0]
["2026-09-11T16:02:46.308677+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:46.308727+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:46.308752+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:46.313143+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:46.538785+00:00", "trade", 11.0, 63.0]
["2026-09-11T16:02:47.891163+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:02:48.038745+00:00", "trade", 10.9987, 7.0]
["2026-09-11T16:02:48.242972+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:48.244470+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:48.244480+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:48.244490+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:48.368029+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:48.564626+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:49.275697+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:02:49.277093+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:49.369999+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:49.456901+00:00", "trade", 10.9968, 3.0]
["2026-09-11T16:02:49.638607+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:49.746919+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:50.244346+00:00", "trade", 10.9931, 50.0]
["2026-09-11T16:02:50.772014+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:50.794583+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:50.917946+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:50.918262+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:51.644977+00:00", "trade", 10.992, 1.0]
["2026-09-11T16:02:51.759651+00:00", "trade", 10.9931, 1.0]
["2026-09-11T16:02:52.407733+00:00", "trade", 10.9972, 45.0]
["2026-09-11T16:02:53.291583+00:00", "trade", 10.9914, 100.0]
["2026-09-11T16:02:53.464172+00:00", "trade", 10.995, 50.0]
["2026-09-11T16:02:53.469116+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:53.496321+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:53.594132+00:00", "trade", 10.9829, 100.0]
["2026-09-11T16:02:54.047044+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:54.097379+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:55.557707+00:00", "trade", 10.9982, 4.0]
["2026-09-11T16:02:55.557773+00:00", "trade", 10.9982, 2.0]
["2026-09-11T16:02:55.557836+00:00", "trade", 10.9982, 2.0]
["2026-09-11T16:02:55.904169+00:00", "trade", 10.9973, 100.0]
["2026-09-11T16:02:56.040822+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:02:56.041011+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:56.059454+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:58.126073+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:58.127116+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:58.127126+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:58.131517+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:02:58.131581+00:00", "trade", 11.0, 62.0]
["2026-09-11T16:02:58.132272+00:00", "trade", 11.0, 303.0]
["2026-09-11T16:02:58.132275+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:02:58.132333+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:02:58.132333+00:00", "trade", 11.0, 1600.0]
["2026-09-11T16:02:58.132336+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:02:58.132338+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:02:58.132338+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:02:58.132573+00:00", "trade", 11.0, 12.0]
["2026-09-11T16:02:58.132579+00:00", "trade", 11.0, 1000.0]
["2026-09-11T16:02:58.132579+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:02:58.132583+00:00", "trade", 11.0, 996.0]
["2026-09-11T16:02:58.132585+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:02:58.132585+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:02:58.132588+00:00", "trade", 11.0, 951.0]
["2026-09-11T16:02:58.132775+00:00", "trade", 11.0, 2649.0]
["2026-09-11T16:02:58.132775+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:02:58.132781+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:02:58.132781+00:00", "trade", 11.0, 1300.0]
["2026-09-11T16:02:58.132784+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:02:58.132787+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:02:58.132787+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:02:58.132790+00:00", "trade", 11.0, 417.0]
["2026-09-11T16:02:58.132839+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:58.132890+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:58.132915+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:58.132915+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:58.132920+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:58.133232+00:00", "trade", 11.0, 30.0]
["2026-09-11T16:02:58.133274+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:02:58.133401+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:02:58.133415+00:00", "trade", 11.0, 180.0]
["2026-09-11T16:02:58.133460+00:00", "trade", 11.0, 6.0]
["2026-09-11T16:02:58.133471+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133481+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133481+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133486+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133486+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133486+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133492+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133492+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133492+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133496+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:02:58.133496+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:02:58.133496+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133496+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133496+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133500+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:02:58.133500+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:02:58.133501+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133502+00:00", "trade", 11.0, 1000.0]
["2026-09-11T16:02:58.133511+00:00", "trade", 11.0, 1000.0]
["2026-09-11T16:02:58.133520+00:00", "trade", 11.0, 20.0]
["2026-09-11T16:02:58.133526+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:02:58.133529+00:00", "trade", 11.0, 25.0]
["2026-09-11T16:02:58.133532+00:00", "trade", 11.0, 80.0]
["2026-09-11T16:02:58.133538+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:02:58.133538+00:00", "trade", 11.0, 20.0]
["2026-09-11T16:02:58.133542+00:00", "trade", 11.0, 94.0]
["2026-09-11T16:02:58.133542+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:02:58.133544+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:02:58.133548+00:00", "trade", 11.0, 40.0]
["2026-09-11T16:02:58.133548+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:02:58.133551+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:02:58.133551+00:00", "trade", 11.0, 900.0]
["2026-09-11T16:02:58.133554+00:00", "trade", 11.0, 30.0]
["2026-09-11T16:02:58.133554+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:02:58.133561+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133562+00:00", "trade", 11.0, 1000.0]
["2026-09-11T16:02:58.133574+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:02:58.133737+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133747+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133747+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133779+00:00", "trade", 11.0, 2500.0]
["2026-09-11T16:02:58.133787+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133817+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:02:58.133839+00:00", "trade", 11.0, 59.0]
["2026-09-11T16:02:58.133842+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.134037+00:00", "trade", 10.9997, 65.0]
["2026-09-11T16:02:58.134087+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.134163+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.134288+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.134368+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.134408+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.134529+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.134529+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.134654+00:00", "trade", 11.005, 6.0]
["2026-09-11T16:02:58.134768+00:00", "trade", 10.9998, 51.0]
["2026-09-11T16:02:58.134769+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.134840+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:02:58.135080+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.135090+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.135100+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.135742+00:00", "trade", 11.005, 5.0]
["2026-09-11T16:02:58.136087+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.136248+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:02:58.137051+00:00", "trade", 11.005, 195.0]
["2026-09-11T16:02:58.138413+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.138688+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.141806+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.145290+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:02:58.146851+00:00", "trade", 11.0, 90.0]
["2026-09-11T16:02:58.176498+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:58.272793+00:00", "trade", 10.9945, 4.0]
["2026-09-11T16:02:58.330846+00:00", "trade", 11.0079, 2000.0]
["2026-09-11T16:02:58.332097+00:00", "trade", 11.0024, 50.0]
["2026-09-11T16:02:58.676180+00:00", "trade", 11.0026, 100.0]
["2026-09-11T16:02:58.719402+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:02:58.804470+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:02:59.306243+00:00", "trade", 11.01, 90.0]
["2026-09-11T16:02:59.999955+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:00.137911+00:00", "trade", 11.005, 4.0]
["2026-09-11T16:03:00.139177+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:03:00.140529+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:00.403453+00:00", "trade", 11.005, 4.0]
["2026-09-11T16:03:00.740379+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:01.015287+00:00", "trade", 11.0001, 97.0]
["2026-09-11T16:03:01.134344+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:02.790325+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:03:02.791481+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:02.896832+00:00", "trade", 11.005, 15.0]
["2026-09-11T16:03:02.898159+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:03.363775+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:03:03.364163+00:00", "trade", 11.008, 205.0]
["2026-09-11T16:03:03.364432+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:03.366031+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:03.371674+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:03.437335+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:03.453521+00:00", "trade", 11.0001, 1.0]
["2026-09-11T16:03:04.174634+00:00", "trade", 11.0016, 4865.0]
["2026-09-11T16:03:04.175887+00:00", "trade", 11.001, 58.0]
["2026-09-11T16:03:04.175951+00:00", "trade", 11.0018, 66.0]
["2026-09-11T16:03:04.211435+00:00", "trade", 11.005, 70.0]
["2026-09-11T16:03:04.878644+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:05.441507+00:00", "trade", 10.9991, 3.0]
["2026-09-11T16:03:05.973943+00:00", "trade", 11.0002, 10.0]
["2026-09-11T16:03:05.978273+00:00", "trade", 11.0002, 1.0]
["2026-09-11T16:03:05.983938+00:00", "trade", 11.0002, 50.0]
["2026-09-11T16:03:05.990747+00:00", "trade", 11.0002, 40.0]
["2026-09-11T16:03:06.438092+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:03:06.727827+00:00", "trade", 11.005, 50.0]
["2026-09-11T16:03:06.729004+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:06.885937+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:07.027137+00:00", "trade", 11.005, 4.0]
["2026-09-11T16:03:08.698839+00:00", "trade", 11.005, 28.0]
["2026-09-11T16:03:08.799518+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:08.894050+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:03:09.573941+00:00", "trade", 11.005, 50.0]
["2026-09-11T16:03:09.629170+00:00", "trade", 11.005, 13.0]
["2026-09-11T16:03:09.636685+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:03:11.148433+00:00", "trade", 11.005, 61.0]
["2026-09-11T16:03:12.680362+00:00", "trade", 11.005, 1100.0]
["2026-09-11T16:03:12.681613+00:00", "trade", 11.0026, 55.0]
["2026-09-11T16:03:12.681956+00:00", "trade", 11.01, 5.0]
["2026-09-11T16:03:12.683333+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:03:12.684605+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:03:12.685742+00:00", "trade", 11.01, 4.0]
["2026-09-11T16:03:12.686990+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:03:12.983771+00:00", "trade", 11.0072, 2.0]
["2026-09-11T16:03:13.279112+00:00", "trade", 11.005, 30.0]
["2026-09-11T16:03:14.840351+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:03:15.202574+00:00", "trade", 11.002, 1.0]
["2026-09-11T16:03:15.851590+00:00", "trade", 10.9839, 100.0]
["2026-09-11T16:03:17.202969+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.224736+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.458301+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:03:17.458310+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:03:17.458439+00:00", "trade", 11.005, 105.0]
["2026-09-11T16:03:17.813135+00:00", "trade", 11.0, 800.0]
["2026-09-11T16:03:17.813668+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:03:17.813670+00:00", "trade", 11.0, 15.0]
["2026-09-11T16:03:17.813673+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:03:17.813675+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.813685+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.813725+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.813760+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.813760+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.813765+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.813765+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.813971+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:03:17.813977+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:03:17.813977+00:00", "trade", 11.0, 1490.0]
["2026-09-11T16:03:17.814086+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814236+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814287+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814317+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814367+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814449+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:03:17.814562+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814562+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814567+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814567+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814572+00:00", "trade", 11.0, 1310.0]
["2026-09-11T16:03:17.814578+00:00", "trade", 11.0, 1790.0]
["2026-09-11T16:03:17.814593+00:00", "trade", 11.0, 149.0]
["2026-09-11T16:03:17.814593+00:00", "trade", 11.0, 51.0]
["2026-09-11T16:03:17.814607+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814617+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:03:17.814642+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814642+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814642+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814662+00:00", "trade", 11.0, 1600.0]
["2026-09-11T16:03:17.814666+00:00", "trade", 11.0, 900.0]
["2026-09-11T16:03:17.814666+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:03:17.814668+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:03:17.814671+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:03:17.814687+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814803+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814864+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:03:17.814894+00:00", "trade", 11.0, 1100.0]
["2026-09-11T16:03:17.814923+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:03:17.814993+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815053+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815129+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815134+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815259+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815264+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815264+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815269+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815269+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815269+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815269+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815274+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815279+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815285+00:00", "trade", 11.0, 151.0]
["2026-09-11T16:03:17.815288+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:03:17.815289+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815486+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:03:17.815489+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:03:17.815530+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.815844+00:00", "trade", 11.0008, 50.0]
["2026-09-11T16:03:17.815937+00:00", "trade", 11.0011, 50.0]
["2026-09-11T16:03:17.816280+00:00", "trade", 11.0, 18.0]
["2026-09-11T16:03:17.817778+00:00", "trade", 11.0, 31.0]
["2026-09-11T16:03:17.819534+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.820181+00:00", "trade", 11.0, 21.0]
["2026-09-11T16:03:17.820221+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.820226+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.823849+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.853331+00:00", "trade", 11.0, 8.0]
["2026-09-11T16:03:17.853465+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:03:17.853610+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.853611+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:03:17.853625+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.853630+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.853630+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.853691+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.853691+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.853720+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.853735+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.854231+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.854256+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.854297+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.854337+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.857098+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.871342+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.871623+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:17.908206+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:03:17.918880+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:18.316774+00:00", "trade", 11.0, 173.0]
["2026-09-11T16:03:18.317332+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:18.317332+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:18.317407+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:18.317447+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:18.323772+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:18.401537+00:00", "trade", 10.995, 4.0]
["2026-09-11T16:03:21.336789+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:21.518462+00:00", "trade", 10.9914, 2.0]
["2026-09-11T16:03:22.688592+00:00", "trade", 10.995, 4865.0]
["2026-09-11T16:03:22.689852+00:00", "trade", 10.9978, 76.0]
["2026-09-11T16:03:24.301227+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:03:25.559707+00:00", "trade", 11.0003, 49.0]
["2026-09-11T16:03:25.559773+00:00", "trade", 11.0003, 49.0]
["2026-09-11T16:03:26.175558+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:26.727204+00:00", "trade", 10.995, 99.0]
["2026-09-11T16:03:26.889795+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:29.999989+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:31.032125+00:00", "trade", 10.995, 4202.0]
["2026-09-11T16:03:31.697455+00:00", "trade", 10.995, 20.0]
["2026-09-11T16:03:33.122937+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:03:33.123944+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:33.427079+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:33.529913+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:34.177702+00:00", "trade", 10.9986, 49.0]
["2026-09-11T16:03:34.658644+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:35.244862+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:35.245338+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:35.667591+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:35.668087+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:35.941458+00:00", "trade", 10.995, 3.0]
["2026-09-11T16:03:36.452010+00:00", "trade", 10.9951, 200.0]
["2026-09-11T16:03:38.304585+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:38.392454+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:38.732832+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:03:39.051123+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:39.252437+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:03:39.827162+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:40.571045+00:00", "trade", 10.9901, 25.0]
["2026-09-11T16:03:40.745809+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:40.745859+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:41.492367+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:41.497464+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:42.136753+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:45.688906+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:46.137303+00:00", "trade", 10.9929, 6.0]
["2026-09-11T16:03:46.137658+00:00", "trade", 10.9929, 1.0]
["2026-09-11T16:03:47.817704+00:00", "trade", 10.9961, 49.0]
["2026-09-11T16:03:48.090046+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:03:48.091095+00:00", "trade", 10.995, 33.0]
["2026-09-11T16:03:49.941728+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:50.476058+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:50.574103+00:00", "trade", 10.9929, 40.0]
["2026-09-11T16:03:50.590786+00:00", "trade", 10.9999, 3.0]
["2026-09-11T16:03:51.488939+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:51.489490+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:51.537910+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:51.882372+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:03:51.882483+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:51.887761+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:51.934805+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:03:51.935419+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:54.053704+00:00", "trade", 10.9999, 5.0]
["2026-09-11T16:03:54.056218+00:00", "trade", 10.9999, 4.0]
["2026-09-11T16:03:54.057689+00:00", "trade", 10.9999, 1.0]
["2026-09-11T16:03:55.307743+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:03:55.310967+00:00", "trade", 10.995, 1630.0]
["2026-09-11T16:03:58.061206+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:58.453021+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:58.459231+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:58.459336+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:58.513676+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:03:59.258946+00:00", "trade", 10.9987, 25.0]
["2026-09-11T16:03:59.500218+00:00", "trade", 10.9999, 10.0]
["2026-09-11T16:03:59.519680+00:00", "trade", 10.9999, 28.0]
["2026-09-11T16:04:00.000016+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:01.159631+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:01.159651+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:01.278809+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:01.671393+00:00", "trade", 10.995, 90.0]
["2026-09-11T16:04:01.748455+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:04:02.113022+00:00", "trade", 10.9931, 500.0]
["2026-09-11T16:04:02.113116+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:02.560287+00:00", "trade", 10.9973, 500.0]
["2026-09-11T16:04:03.327262+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:04:03.991568+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:04.114054+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:04.413590+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:04.578826+00:00", "trade", 10.9987, 1.0]
["2026-09-11T16:04:04.637753+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:04.902512+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:04.909359+00:00", "trade", 10.9952, 200.0]
["2026-09-11T16:04:05.078329+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:05.154655+00:00", "trade", 10.995, 14.0]
["2026-09-11T16:04:05.447415+00:00", "trade", 10.9982, 2.0]
["2026-09-11T16:04:07.518793+00:00", "trade", 10.99, 3.0]
["2026-09-11T16:04:08.812169+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:08.812660+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:08.848595+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:08.925899+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:09.046987+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:09.142027+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:09.604099+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:04:10.008091+00:00", "trade", 10.9979, 1.0]
["2026-09-11T16:04:10.354932+00:00", "trade", 10.995, 6000.0]
["2026-09-11T16:04:12.336627+00:00", "trade", 10.995, 20.0]
["2026-09-11T16:04:12.453719+00:00", "trade", 10.9999, 10.0]
["2026-09-11T16:04:12.811399+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:12.820485+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:12.855374+00:00", "trade", 10.995, 50.0]
["2026-09-11T16:04:12.855374+00:00", "trade", 10.995, 50.0]
["2026-09-11T16:04:12.855378+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:04:12.855381+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:04:12.855383+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:04:12.855386+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:12.855386+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:12.855389+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:12.855434+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:04:12.855453+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:12.855564+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:12.855636+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:04:12.855855+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:04:12.855873+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:12.855904+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:12.855904+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:12.855934+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:04:12.855979+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:12.856222+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:12.856442+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:12.856923+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:12.857458+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:12.858250+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:12.859288+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:12.861422+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:12.865232+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:13.163515+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:13.163550+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:13.488542+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:13.519105+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:13.519105+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:13.519150+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:14.821571+00:00", "trade", 10.9968, 67.0]
["2026-09-11T16:04:14.990987+00:00", "trade", 10.995, 15.0]
["2026-09-11T16:04:15.462727+00:00", "trade", 10.9968, 32.0]
["2026-09-11T16:04:15.467848+00:00", "trade", 10.9968, 1.0]
["2026-09-11T16:04:16.430047+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:17.965116+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:18.011509+00:00", "trade", 11.0, 60.0]
["2026-09-11T16:04:18.012760+00:00", "trade", 10.9949, 50.0]
["2026-09-11T16:04:18.178703+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:19.275228+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:20.378740+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:21.599702+00:00", "trade", 10.9949, 37.0]
["2026-09-11T16:04:21.676378+00:00", "trade", 10.9999, 1.0]
["2026-09-11T16:04:21.677404+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:22.742248+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:22.742359+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:22.743249+00:00", "trade", 10.995, 17.0]
["2026-09-11T16:04:22.747151+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:22.792383+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:22.793325+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:23.591408+00:00", "trade", 10.9986, 15.0]
["2026-09-11T16:04:24.096476+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.097388+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.097829+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.100075+00:00", "trade", 11.0, 1100.0]
["2026-09-11T16:04:24.100084+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.100154+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:04:24.100210+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.100214+00:00", "trade", 11.0, 2200.0]
["2026-09-11T16:04:24.100244+00:00", "trade", 11.0, 61.0]
["2026-09-11T16:04:24.100253+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:04:24.100310+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:04:24.100734+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:04:24.100737+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:04:24.100749+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:04:24.100767+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:04:24.100770+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:24.100811+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.101152+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.101242+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.101272+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.101508+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.101989+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.102601+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:04:24.104385+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:04:24.149126+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.202743+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:24.203184+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:27.260963+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:27.260963+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:27.325167+00:00", "trade", 10.9991, 777.0]
["2026-09-11T16:04:28.249199+00:00", "trade", 10.9982, 5.0]
["2026-09-11T16:04:28.387215+00:00", "trade", 10.995, 4202.0]
["2026-09-11T16:04:28.885724+00:00", "trade", 11.0, 25.0]
["2026-09-11T16:04:28.885839+00:00", "trade", 11.0, 27.0]
["2026-09-11T16:04:30.000054+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:30.034059+00:00", "trade", 10.995, 800.0]
["2026-09-11T16:04:30.286179+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:33.717555+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:33.849366+00:00", "trade", 10.9986, 25.0]
["2026-09-11T16:04:34.154444+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:04:35.692360+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:04:36.011015+00:00", "trade", 10.995, 20.0]
["2026-09-11T16:04:36.156380+00:00", "trade", 10.9982, 25.0]
["2026-09-11T16:04:36.747043+00:00", "trade", 10.995, 1500.0]
["2026-09-11T16:04:36.747266+00:00", "trade", 10.995, 13500.0]
["2026-09-11T16:04:36.747798+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:36.748385+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:36.748520+00:00", "trade", 10.9952, 63.0]
["2026-09-11T16:04:36.748583+00:00", "trade", 10.9952, 84.0]
["2026-09-11T16:04:36.748700+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:36.784897+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:36.784907+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:36.784909+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:36.785153+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:36.785369+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:36.785409+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:36.785423+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:36.785513+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:36.785633+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:36.786747+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:04:36.922278+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:37.184385+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:37.184631+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:37.281666+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:37.680925+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:37.681566+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:38.175835+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:38.176357+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:38.253921+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:38.264887+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:38.276379+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:38.291341+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:04:38.314078+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:04:39.675126+00:00", "trade", 11.0, 59.0]
["2026-09-11T16:04:39.676726+00:00", "trade", 11.0, 41.0]
["2026-09-11T16:04:39.676777+00:00", "trade", 11.0, 380.0]
["2026-09-11T16:04:39.677332+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:39.677412+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:39.677412+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:39.680226+00:00", "trade", 11.0, 4.0]
["2026-09-11T16:04:39.766089+00:00", "trade", 10.9943, 1.0]
["2026-09-11T16:04:40.224271+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:40.817862+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:04:41.766805+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:04:43.278926+00:00", "trade", 10.995, 21.0]
["2026-09-11T16:04:44.714010+00:00", "trade", 10.9901, 300.0]
["2026-09-11T16:04:44.761131+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:04:44.761252+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:04:44.761405+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:44.782109+00:00", "trade", 11.0, 400.0]
["2026-09-11T16:04:44.782112+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:04:44.782116+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:44.782116+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:44.782122+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:44.782122+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:04:44.782127+00:00", "trade", 11.0, 131.0]
["2026-09-11T16:04:44.782127+00:00", "trade", 11.0, 3.0]
["2026-09-11T16:04:44.782131+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:44.782135+00:00", "trade", 11.0, 177.0]
["2026-09-11T16:04:44.782135+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:04:44.782137+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:44.782151+00:00", "trade", 11.0, 120.0]
["2026-09-11T16:04:44.782166+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:04:44.782178+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:44.782178+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:04:44.782239+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:04:44.782254+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:04:44.782319+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:04:44.782326+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:44.782329+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:04:44.782332+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:04:44.782336+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:04:44.782336+00:00", "trade", 11.0, 349.0]
["2026-09-11T16:04:44.782339+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:04:44.782339+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:04:44.782339+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:04:44.782348+00:00", "trade", 11.0, 51.0]
["2026-09-11T16:04:44.782348+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:44.782359+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:04:44.782359+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:04:44.782414+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:04:44.782419+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782484+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782490+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782490+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782494+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782494+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782499+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782499+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782499+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782504+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782504+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782504+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782509+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782542+00:00", "trade", 11.0, 70.0]
["2026-09-11T16:04:44.782545+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:44.782559+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782665+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782675+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782720+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782745+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782765+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.782825+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.783101+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.783111+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.783191+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.783216+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.783231+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.783236+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.783378+00:00", "trade", 10.9982, 51.0]
["2026-09-11T16:04:44.783450+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:04:44.783457+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.783457+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.783457+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.783512+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.783547+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.784113+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.784113+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.784594+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.785549+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:04:44.785592+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.786731+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:04:44.786754+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.787832+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.789872+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.790353+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.791876+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:04:44.793119+00:00", "trade", 11.0008, 51.0]
["2026-09-11T16:04:44.811082+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.822244+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:44.837329+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:45.003183+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:45.462238+00:00", "trade", 11.005, 11.0]
["2026-09-11T16:04:45.463893+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:45.484413+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:04:45.686616+00:00", "trade", 11.0072, 481.0]
["2026-09-11T16:04:45.772867+00:00", "trade", 11.0057, 1.0]
["2026-09-11T16:04:45.878613+00:00", "trade", 10.9886, 100.0]
["2026-09-11T16:04:45.912810+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:04:46.096727+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:04:46.151511+00:00", "trade", 10.9964, 100.0]
["2026-09-11T16:04:46.215148+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:46.790749+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:04:46.791609+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:04:46.796772+00:00", "trade", 11.0001, 4665.0]
["2026-09-11T16:04:46.797566+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:46.797726+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:46.798026+00:00", "trade", 11.0009, 159.0]
["2026-09-11T16:04:47.268686+00:00", "trade", 11.0, 516.0]
["2026-09-11T16:04:47.268720+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:47.269241+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:47.269562+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:47.271573+00:00", "trade", 11.005, 20.0]
["2026-09-11T16:04:47.271882+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:47.272760+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:47.501889+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:47.506796+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:48.572422+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:48.712590+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:48.994131+00:00", "trade", 11.0005, 100.0]
["2026-09-11T16:04:49.270391+00:00", "trade", 11.005, 480.0]
["2026-09-11T16:04:49.271639+00:00", "trade", 11.0002, 51.0]
["2026-09-11T16:04:49.620567+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:49.672208+00:00", "trade", 11.001, 100.0]
["2026-09-11T16:04:49.672214+00:00", "trade", 11.001, 381.0]
["2026-09-11T16:04:49.672702+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:04:49.672798+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:04:49.673743+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:49.673953+00:00", "trade", 11.0016, 55.0]
["2026-09-11T16:04:49.674364+00:00", "trade", 11.0, 25.0]
["2026-09-11T16:04:49.686856+00:00", "trade", 11.0, 375.0]
["2026-09-11T16:04:49.702110+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:49.738321+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:49.739685+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:49.860366+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:50.068210+00:00", "trade", 11.0011, 777.0]
["2026-09-11T16:04:50.442804+00:00", "trade", 10.9968, 100.0]
["2026-09-11T16:04:50.555909+00:00", "trade", 11.0051, 4202.0]
["2026-09-11T16:04:50.557160+00:00", "trade", 11.0013, 57.0]
["2026-09-11T16:04:50.557226+00:00", "trade", 11.0041, 159.0]
["2026-09-11T16:04:50.839263+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:04:51.180769+00:00", "trade", 11.0019, 100.0]
["2026-09-11T16:04:51.302636+00:00", "trade", 10.9983, 600.0]
["2026-09-11T16:04:51.707753+00:00", "trade", 10.9976, 3.0]
["2026-09-11T16:04:52.881856+00:00", "trade", 11.0051, 4202.0]
["2026-09-11T16:04:52.883113+00:00", "trade", 11.005, 128.0]
["2026-09-11T16:04:53.119583+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:53.689487+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:53.865585+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:54.867631+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:54.872312+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:55.035364+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:55.641364+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:58.984125+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:04:58.984188+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:04:59.850637+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:04:59.955963+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:04:59.958404+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:00.000078+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:00.094907+00:00", "trade", 11.007, 72.0]
["2026-09-11T16:05:00.361093+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:05:00.736291+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:05:01.494040+00:00", "trade", 11.005, 18.0]
["2026-09-11T16:05:01.495986+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:01.598930+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:01.753337+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:02.253419+00:00", "trade", 10.9982, 3.0]
["2026-09-11T16:05:02.255780+00:00", "trade", 10.9982, 2.0]
["2026-09-11T16:05:02.257088+00:00", "trade", 10.9982, 2.0]
["2026-09-11T16:05:02.258402+00:00", "trade", 10.9982, 1.0]
["2026-09-11T16:05:02.259611+00:00", "trade", 10.9982, 1.0]
["2026-09-11T16:05:02.262348+00:00", "trade", 10.9982, 1.0]
["2026-09-11T16:05:02.903119+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:05:04.092228+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:04.213140+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:04.809783+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:04.820583+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:08.297267+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:08.562602+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:09.114166+00:00", "trade", 10.9894, 20.0]
["2026-09-11T16:05:09.165113+00:00", "trade", 11.01, 25.0]
["2026-09-11T16:05:09.165122+00:00", "trade", 11.005, 25.0]
["2026-09-11T16:05:09.165224+00:00", "trade", 11.005, 69.0]
["2026-09-11T16:05:10.391356+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:10.683170+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:10.987706+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:05:10.987763+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:05:11.371395+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:11.813740+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:11.853750+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:11.856672+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:11.905032+00:00", "trade", 11.005, 500.0]
["2026-09-11T16:05:11.905889+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:11.908806+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:12.067228+00:00", "trade", 11.005, 8.0]
["2026-09-11T16:05:12.343639+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:12.348862+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:12.696552+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:05:12.697470+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:12.701148+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:12.733500+00:00", "trade", 11.0001, 100.0]
["2026-09-11T16:05:12.734117+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:12.815901+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:13.331768+00:00", "trade", 10.9894, 100.0]
["2026-09-11T16:05:13.584107+00:00", "trade", 10.9982, 43.0]
["2026-09-11T16:05:13.767652+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:13.859204+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:13.970759+00:00", "trade", 11.005, 500.0]
["2026-09-11T16:05:13.972013+00:00", "trade", 11.0041, 50.0]
["2026-09-11T16:05:13.972076+00:00", "trade", 11.0038, 56.0]
["2026-09-11T16:05:14.636054+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:14.859250+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:15.110812+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:15.111213+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:15.286309+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:15.667550+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:15.918023+00:00", "trade", 11.002, 3.0]
["2026-09-11T16:05:15.939728+00:00", "trade", 11.002, 1.0]
["2026-09-11T16:05:16.302954+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:16.384440+00:00", "trade", 11.0001, 1.0]
["2026-09-11T16:05:16.718735+00:00", "trade", 10.999, 1.0]
["2026-09-11T16:05:16.724791+00:00", "trade", 10.999, 66.0]
["2026-09-11T16:05:16.746626+00:00", "trade", 10.9991, 1.0]
["2026-09-11T16:05:16.972174+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:17.813808+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:17.927333+00:00", "trade", 11.0071, 190.0]
["2026-09-11T16:05:17.928365+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:18.573917+00:00", "trade", 10.9991, 3.0]
["2026-09-11T16:05:18.631055+00:00", "trade", 11.005, 600.0]
["2026-09-11T16:05:18.631879+00:00", "trade", 11.01, 800.0]
["2026-09-11T16:05:18.643869+00:00", "trade", 11.005, 1100.0]
["2026-09-11T16:05:18.645123+00:00", "trade", 11.0066, 78.0]
["2026-09-11T16:05:19.991295+00:00", "trade", 10.9995, 21.0]
["2026-09-11T16:05:20.009731+00:00", "trade", 10.9994, 11.0]
["2026-09-11T16:05:20.558697+00:00", "trade", 11.0052, 27.0]
["2026-09-11T16:05:21.842708+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:21.937993+00:00", "trade", 11.0069, 90.0]
["2026-09-11T16:05:21.938363+00:00", "trade", 11.0069, 1.0]
["2026-09-11T16:05:21.938591+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:22.332906+00:00", "trade", 10.9995, 9.0]
["2026-09-11T16:05:22.334121+00:00", "trade", 10.9995, 2.0]
["2026-09-11T16:05:22.335387+00:00", "trade", 10.9995, 1.0]
["2026-09-11T16:05:22.337011+00:00", "trade", 10.9995, 1.0]
["2026-09-11T16:05:22.338259+00:00", "trade", 10.9995, 1.0]
["2026-09-11T16:05:22.807051+00:00", "trade", 10.9986, 28.0]
["2026-09-11T16:05:22.831071+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:22.952720+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:23.202241+00:00", "trade", 11.0, 800.0]
["2026-09-11T16:05:23.204999+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:23.531571+00:00", "trade", 11.001, 486.0]
["2026-09-11T16:05:23.531586+00:00", "trade", 11.001, 4379.0]
["2026-09-11T16:05:23.532837+00:00", "trade", 11.001, 167.0]
["2026-09-11T16:05:25.278156+00:00", "trade", 11.0001, 2000.0]
["2026-09-11T16:05:25.279404+00:00", "trade", 11.0001, 58.0]
["2026-09-11T16:05:25.609246+00:00", "trade", 11.008, 1.0]
["2026-09-11T16:05:25.632148+00:00", "trade", 10.9988, 32.0]
["2026-09-11T16:05:25.953452+00:00", "trade", 10.9982, 100.0]
["2026-09-11T16:05:26.008384+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:05:26.480896+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:26.480896+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:26.485617+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:27.014890+00:00", "trade", 11.0001, 52.0]
["2026-09-11T16:05:27.684856+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:30.000106+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:31.086326+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:31.087704+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:31.089123+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:31.090967+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:31.094280+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:31.239876+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:31.694501+00:00", "trade", 10.9989, 100.0]
["2026-09-11T16:05:31.696280+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:31.700445+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:31.825161+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:31.828244+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:31.959525+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:32.172276+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:32.184891+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:05:32.186677+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:05:32.391948+00:00", "trade", 10.9982, 700.0]
["2026-09-11T16:05:32.489232+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:05:32.493338+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:32.493820+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:32.694486+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:32.697007+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:32.700084+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:33.531955+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:34.807195+00:00", "trade", 11.0, 30.0]
["2026-09-11T16:05:34.807215+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:34.807651+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:34.807670+00:00", "trade", 11.005, 30.0]
["2026-09-11T16:05:34.811695+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:34.945974+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:34.946736+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:34.947217+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:36.260700+00:00", "trade", 11.0, 1400.0]
["2026-09-11T16:05:36.261765+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:36.261952+00:00", "trade", 11.0004, 50.0]
["2026-09-11T16:05:36.603677+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:36.998766+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:37.464161+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:37.554322+00:00", "trade", 10.9899, 100.0]
["2026-09-11T16:05:38.698456+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:05:38.699710+00:00", "trade", 11.0019, 51.0]
["2026-09-11T16:05:38.915560+00:00", "trade", 11.0005, 10.0]
["2026-09-11T16:05:39.382548+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:05:39.527427+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:39.533226+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:39.704122+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:39.709485+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:40.032191+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:40.112577+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:41.024353+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:43.611343+00:00", "trade", 10.9986, 100.0]
["2026-09-11T16:05:43.626880+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:43.627356+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:43.936389+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:05:44.678086+00:00", "trade", 11.0, 40.0]
["2026-09-11T16:05:44.678290+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:05:44.678619+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:44.678739+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:44.678899+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:44.678939+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:44.678939+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:44.679220+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:44.688903+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:44.691264+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:45.199190+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:45.199666+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:45.200308+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:45.200749+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:45.227178+00:00", "trade", 11.0, 585.0]
["2026-09-11T16:05:45.227838+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:45.328953+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:45.333093+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:45.433823+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:45.679827+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:45.679862+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:45.680231+00:00", "trade", 11.0, 873.0]
["2026-09-11T16:05:45.681485+00:00", "trade", 11.0, 67.0]
["2026-09-11T16:05:45.786139+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:46.299549+00:00", "trade", 11.005, 272.0]
["2026-09-11T16:05:47.006580+00:00", "trade", 11.005, 5.0]
["2026-09-11T16:05:47.057482+00:00", "trade", 11.0027, 15.0]
["2026-09-11T16:05:47.234851+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:47.251731+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:47.328515+00:00", "trade", 11.0, 3.0]
["2026-09-11T16:05:47.328515+00:00", "trade", 11.0, 12.0]
["2026-09-11T16:05:47.329441+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:47.329561+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:47.430295+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:47.746824+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:05:47.746977+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:48.412747+00:00", "trade", 10.9989, 1.0]
["2026-09-11T16:05:49.002282+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:05:49.809478+00:00", "trade", 11.005, 500.0]
["2026-09-11T16:05:49.813062+00:00", "trade", 11.005, 500.0]
["2026-09-11T16:05:50.530296+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:05:50.560755+00:00", "trade", 11.001, 40.0]
["2026-09-11T16:05:51.090425+00:00", "trade", 11.0, 558.0]
["2026-09-11T16:05:51.090488+00:00", "trade", 11.0, 142.0]
["2026-09-11T16:05:51.091676+00:00", "trade", 11.0034, 63.0]
["2026-09-11T16:05:51.091783+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:51.144884+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:51.479073+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:51.479589+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:51.983083+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:05:52.042451+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:52.045894+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:52.101471+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:52.101912+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:52.309651+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:52.765318+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:52.848298+00:00", "trade", 11.0026, 3.0]
["2026-09-11T16:05:53.324651+00:00", "trade", 11.005, 17.0]
["2026-09-11T16:05:54.009825+00:00", "trade", 11.0, 750000.0]
["2026-09-11T16:05:54.144846+00:00", "trade", 10.9987, 19.0]
["2026-09-11T16:05:55.681390+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:55.681390+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:55.681420+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:55.681906+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:55.681906+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:55.721416+00:00", "trade", 11.005, 3089.0]
["2026-09-11T16:05:55.722368+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:55.722664+00:00", "trade", 11.0048, 100.0]
["2026-09-11T16:05:55.722688+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:55.722809+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:55.722809+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:55.733261+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:05:55.757770+00:00", "trade", 11.005, 2800.0]
["2026-09-11T16:05:55.758328+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:55.759017+00:00", "trade", 11.005, 82.0]
["2026-09-11T16:05:55.759517+00:00", "trade", 11.0, 139.0]
["2026-09-11T16:05:55.759607+00:00", "trade", 11.0, 61.0]
["2026-09-11T16:05:56.273547+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:56.365110+00:00", "trade", 10.9989, 100.0]
["2026-09-11T16:05:57.001947+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:57.001987+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:57.605656+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:58.732588+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:05:59.343081+00:00", "trade", 11.0078, 900.0]
["2026-09-11T16:06:00.000124+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:00.054984+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:01.001885+00:00", "trade", 11.01, 50.0]
["2026-09-11T16:06:01.002339+00:00", "trade", 11.01, 32.0]
["2026-09-11T16:06:01.002898+00:00", "trade", 11.005, 18.0]
["2026-09-11T16:06:01.062824+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:01.568473+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:01.568482+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:01.568488+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:01.568521+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:01.568743+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:01.569033+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:06:01.569035+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:06:01.569038+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:06:01.569050+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:06:01.569300+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:06:01.570283+00:00", "trade", 11.006, 55.0]
["2026-09-11T16:06:01.570346+00:00", "trade", 11.0041, 50.0]
["2026-09-11T16:06:01.845635+00:00", "trade", 11.01, 5.0]
["2026-09-11T16:06:01.968669+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:06:03.431470+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:03.433595+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:03.593926+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:03.726010+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:04.239474+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:06:04.352122+00:00", "trade", 11.005, 20.0]
["2026-09-11T16:06:05.713405+00:00", "trade", 10.9996, 100.0]
["2026-09-11T16:06:06.257421+00:00", "trade", 11.01, 29.0]
["2026-09-11T16:06:06.527502+00:00", "trade", 11.01, 2.0]
["2026-09-11T16:06:07.617786+00:00", "trade", 11.008, 1.0]
["2026-09-11T16:06:08.495710+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:08.716037+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:06:08.716675+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:09.644995+00:00", "trade", 10.9979, 500.0]
["2026-09-11T16:06:09.647109+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:10.247473+00:00", "trade", 11.005, 3000.0]
["2026-09-11T16:06:10.248721+00:00", "trade", 11.0049, 118.0]
["2026-09-11T16:06:10.637217+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:10.780663+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:10.802147+00:00", "trade", 11.0071, 20.0]
["2026-09-11T16:06:12.043232+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:12.043257+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:12.151273+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:12.151750+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:12.285357+00:00", "trade", 11.0071, 5.0]
["2026-09-11T16:06:12.285721+00:00", "trade", 11.0071, 1.0]
["2026-09-11T16:06:12.832014+00:00", "trade", 11.0, 400000.0]
["2026-09-11T16:06:13.792164+00:00", "trade", 11.0003, 6.0]
["2026-09-11T16:06:14.321948+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:06:14.327884+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:06:14.329297+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:14.329337+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:14.331537+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:14.801890+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:14.918890+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:06:16.703271+00:00", "trade", 11.005, 1700.0]
["2026-09-11T16:06:16.704148+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:16.704522+00:00", "trade", 11.0041, 76.0]
["2026-09-11T16:06:16.783267+00:00", "trade", 11.0029, 16.0]
["2026-09-11T16:06:16.783294+00:00", "trade", 11.0029, 1.0]
["2026-09-11T16:06:16.809890+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:06:17.914029+00:00", "trade", 11.0033, 1.0]
["2026-09-11T16:06:17.916206+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:18.748141+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:06:18.798913+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:06:20.177655+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:06:20.562699+00:00", "trade", 11.0047, 47.0]
["2026-09-11T16:06:21.717662+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:06:22.159691+00:00", "trade", 11.0029, 10.0]
["2026-09-11T16:06:22.163976+00:00", "trade", 11.0029, 1.0]
["2026-09-11T16:06:22.169987+00:00", "trade", 11.0029, 49.0]
["2026-09-11T16:06:22.175770+00:00", "trade", 11.0029, 39.0]
["2026-09-11T16:06:22.794318+00:00", "trade", 11.01, 20.0]
["2026-09-11T16:06:23.021502+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:06:23.813632+00:00", "trade", 10.9916, 700.0]
["2026-09-11T16:06:24.968726+00:00", "trade", 11.0, 21.0]
["2026-09-11T16:06:24.969340+00:00", "trade", 11.005, 22.0]
["2026-09-11T16:06:24.969397+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:24.969913+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:24.976124+00:00", "trade", 11.0005, 5.0]
["2026-09-11T16:06:25.004726+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:25.116632+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:25.170804+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:06:25.628383+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:06:26.353702+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:06:27.541512+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:27.541993+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:27.543872+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:27.673074+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:27.673756+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:27.673997+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:28.637832+00:00", "trade", 11.005, 4.0]
["2026-09-11T16:06:28.650185+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:06:28.651233+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:28.686241+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:28.885792+00:00", "trade", 11.0001, 200.0]
["2026-09-11T16:06:28.887148+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:29.220500+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:29.993209+00:00", "trade", 11.0, 4.0]
["2026-09-11T16:06:29.994629+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:30.000152+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:30.396604+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:31.571724+00:00", "trade", 11.0043, 29.0]
["2026-09-11T16:06:32.520493+00:00", "trade", 11.0005, 300.0]
["2026-09-11T16:06:32.521607+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:32.540978+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:33.184540+00:00", "trade", 11.0033, 49.0]
["2026-09-11T16:06:33.279286+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:33.282179+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:33.399451+00:00", "trade", 11.0003, 10.0]
["2026-09-11T16:06:33.738067+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:33.771030+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:33.772258+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:34.053655+00:00", "trade", 10.9995, 100.0]
["2026-09-11T16:06:34.171666+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:34.272301+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:34.537611+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:34.639418+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:34.792188+00:00", "trade", 11.0038, 5.0]
["2026-09-11T16:06:34.794726+00:00", "trade", 11.0038, 1.0]
["2026-09-11T16:06:34.931305+00:00", "trade", 11.01, 10.0]
["2026-09-11T16:06:36.088169+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:36.479498+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:36.976616+00:00", "trade", 11.0, 345694.0]
["2026-09-11T16:06:37.385871+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:37.386353+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:37.507497+00:00", "trade", 11.0019, 25.0]
["2026-09-11T16:06:37.508864+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:37.509310+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:37.509831+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:37.510262+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:37.610946+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:37.901561+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:38.130616+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:39.252807+00:00", "trade", 10.9999, 100.0]
["2026-09-11T16:06:41.316625+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:06:43.007340+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:43.374417+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:43.379138+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:43.547285+00:00", "trade", 10.9993, 24.0]
["2026-09-11T16:06:43.590022+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:43.590400+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:43.596049+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:43.604694+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:43.660632+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:43.661213+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:44.561919+00:00", "trade", 10.9995, 100.0]
["2026-09-11T16:06:44.579011+00:00", "trade", 11.0001, 83.0]
["2026-09-11T16:06:44.580268+00:00", "trade", 11.0026, 51.0]
["2026-09-11T16:06:44.916172+00:00", "trade", 11.01, 25.0]
["2026-09-11T16:06:44.916178+00:00", "trade", 11.005, 25.0]
["2026-09-11T16:06:45.610624+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:45.799808+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:46.072915+00:00", "trade", 10.993, 100.0]
["2026-09-11T16:06:46.675126+00:00", "trade", 11.007, 100.0]
["2026-09-11T16:06:47.247908+00:00", "trade", 11.0028, 290.0]
["2026-09-11T16:06:47.248272+00:00", "trade", 11.0028, 1.0]
["2026-09-11T16:06:47.249971+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:06:47.978714+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:48.079935+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:49.210636+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:49.342952+00:00", "trade", 11.01, 10.0]
["2026-09-11T16:06:49.348419+00:00", "trade", 11.008, 10.0]
["2026-09-11T16:06:49.349881+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:49.488666+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:50.148378+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:50.148819+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:50.564700+00:00", "trade", 11.0037, 8.0]
["2026-09-11T16:06:50.971663+00:00", "trade", 11.0, 90.0]
["2026-09-11T16:06:51.344359+00:00", "trade", 11.0099, 570.0]
["2026-09-11T16:06:51.345610+00:00", "trade", 11.0062, 53.0]
["2026-09-11T16:06:51.373158+00:00", "trade", 11.0047, 2.0]
["2026-09-11T16:06:51.375426+00:00", "trade", 11.0047, 1.0]
["2026-09-11T16:06:51.377603+00:00", "trade", 11.0047, 1.0]
["2026-09-11T16:06:51.391710+00:00", "trade", 11.0047, 13.0]
["2026-09-11T16:06:51.612852+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:06:52.401109+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:53.099338+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:53.118704+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:53.506733+00:00", "trade", 11.0028, 10.0]
["2026-09-11T16:06:53.850930+00:00", "trade", 10.9996, 60.0]
["2026-09-11T16:06:53.958793+00:00", "trade", 11.0019, 92.0]
["2026-09-11T16:06:54.860524+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:55.037647+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:55.038569+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:55.249561+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:55.533646+00:00", "trade", 11.0031, 28.0]
["2026-09-11T16:06:56.356163+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:57.320911+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:57.342196+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:57.403567+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:57.593326+00:00", "trade", 10.9933, 42.0]
["2026-09-11T16:06:57.594361+00:00", "trade", 11.005, 28.0]
["2026-09-11T16:06:57.598501+00:00", "trade", 10.9933, 3.0]
["2026-09-11T16:06:57.860339+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:58.677428+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:58.763643+00:00", "trade", 11.0028, 7.0]
["2026-09-11T16:06:58.764010+00:00", "trade", 11.0028, 1.0]
["2026-09-11T16:06:58.764407+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:06:58.765017+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:59.424353+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:59.467630+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:59.468041+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:59.468648+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:06:59.490136+00:00", "trade", 11.01, 5.0]
["2026-09-11T16:06:59.490157+00:00", "trade", 11.005, 5.0]
["2026-09-11T16:06:59.491016+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:00.000186+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:00.276512+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:00.276933+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:00.537522+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:00.537632+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:01.099523+00:00", "trade", 11.0024, 10.0]
["2026-09-11T16:07:01.169222+00:00", "trade", 11.005, 400.0]
["2026-09-11T16:07:01.175904+00:00", "trade", 11.0, 162.0]
["2026-09-11T16:07:01.176001+00:00", "trade", 11.0, 138.0]
["2026-09-11T16:07:01.213391+00:00", "trade", 11.0, 79.0]
["2026-09-11T16:07:01.213867+00:00", "trade", 11.0, 721.0]
["2026-09-11T16:07:01.213894+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:01.213994+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:01.214054+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:01.214335+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:01.215114+00:00", "trade", 11.0021, 64.0]
["2026-09-11T16:07:01.217016+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:01.217637+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:01.303366+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:01.310082+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:01.573722+00:00", "trade", 11.0037, 19.0]
["2026-09-11T16:07:02.066455+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:07:02.214701+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:02.214741+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:02.214809+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:07:02.214812+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:07:02.219723+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:02.221156+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.221760+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:07:03.221763+00:00", "trade", 11.0, 522.0]
["2026-09-11T16:07:03.221763+00:00", "trade", 11.0, 68.0]
["2026-09-11T16:07:03.221805+00:00", "trade", 11.0, 693.0]
["2026-09-11T16:07:03.222349+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.222375+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.222430+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.222430+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.222866+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.223053+00:00", "trade", 11.0011, 52.0]
["2026-09-11T16:07:03.225106+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.225176+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.226790+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.232616+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:07:03.262014+00:00", "trade", 11.0005, 150.0]
["2026-09-11T16:07:03.320858+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.504876+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.518513+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.518523+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.552779+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:03.955271+00:00", "trade", 11.0033, 2.0]
["2026-09-11T16:07:04.612722+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:04.613559+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:05.061188+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:05.065788+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:05.068946+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:05.218984+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:07:06.653208+00:00", "trade", 11.01, 70.0]
["2026-09-11T16:07:06.653250+00:00", "trade", 11.005, 70.0]
["2026-09-11T16:07:06.653386+00:00", "trade", 11.005, 30.0]
["2026-09-11T16:07:06.942192+00:00", "trade", 11.0001, 20000.0]
["2026-09-11T16:07:06.943446+00:00", "trade", 11.0006, 75.0]
["2026-09-11T16:07:06.943509+00:00", "trade", 11.0002, 89.0]
["2026-09-11T16:07:06.943575+00:00", "trade", 11.0002, 593.0]
["2026-09-11T16:07:07.163055+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:07.164073+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:07.165138+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:07:07.204043+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:07.982497+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:07.986576+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:08.057788+00:00", "trade", 11.0027, 5.0]
["2026-09-11T16:07:08.710377+00:00", "trade", 11.005, 2900.0]
["2026-09-11T16:07:08.711413+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:08.711625+00:00", "trade", 11.005, 87.0]
["2026-09-11T16:07:08.735901+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:09.216498+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:09.216939+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:10.020899+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:07:10.023082+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:07:10.548493+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:07:11.007277+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:11.007798+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:11.035810+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:11.138363+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:11.139882+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:11.140564+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:11.244997+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:11.696143+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:11.785410+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:11.886846+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:12.889578+00:00", "trade", 11.0099, 9.0]
["2026-09-11T16:07:12.891332+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:12.891368+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:12.894410+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:12.895332+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:13.011688+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:13.199189+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:13.222599+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:13.353074+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:13.938686+00:00", "trade", 11.0021, 1000.0]
["2026-09-11T16:07:14.031421+00:00", "trade", 11.0023, 7.0]
["2026-09-11T16:07:14.033769+00:00", "trade", 11.0023, 5.0]
["2026-09-11T16:07:14.034996+00:00", "trade", 11.0023, 3.0]
["2026-09-11T16:07:14.381096+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:14.547001+00:00", "trade", 11.0004, 33.0]
["2026-09-11T16:07:14.875111+00:00", "trade", 11.01, 51.0]
["2026-09-11T16:07:15.328642+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:15.328642+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:15.334037+00:00", "trade", 11.005, 3122.0]
["2026-09-11T16:07:15.335288+00:00", "trade", 11.0044, 126.0]
["2026-09-11T16:07:15.685963+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:07:15.686029+00:00", "trade", 11.0, 1100.0]
["2026-09-11T16:07:15.686089+00:00", "trade", 11.0, 24.0]
["2026-09-11T16:07:15.686753+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:15.686753+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:15.737716+00:00", "trade", 11.005, 2900.0]
["2026-09-11T16:07:18.283969+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:07:21.612725+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:21.612765+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:21.618087+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:21.619004+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:21.705043+00:00", "trade", 11.01, 2.0]
["2026-09-11T16:07:21.706397+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:21.761995+00:00", "trade", 11.005, 190.0]
["2026-09-11T16:07:21.770830+00:00", "trade", 11.005, 4167.0]
["2026-09-11T16:07:21.903833+00:00", "trade", 11.0002, 16700.0]
["2026-09-11T16:07:21.904194+00:00", "trade", 11.0002, 14441.0]
["2026-09-11T16:07:21.904356+00:00", "trade", 11.001, 1900.0]
["2026-09-11T16:07:21.904778+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:21.904964+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:07:21.905057+00:00", "trade", 11.0, 3500.0]
["2026-09-11T16:07:21.905517+00:00", "trade", 11.0, 1708.0]
["2026-09-11T16:07:21.905544+00:00", "trade", 11.0, 400.0]
["2026-09-11T16:07:21.905544+00:00", "trade", 11.0, 9700.0]
["2026-09-11T16:07:21.905544+00:00", "trade", 11.0, 4400.0]
["2026-09-11T16:07:21.905547+00:00", "trade", 11.0, 62.0]
["2026-09-11T16:07:21.905574+00:00", "trade", 11.0, 379.0]
["2026-09-11T16:07:21.905580+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:21.906221+00:00", "trade", 11.0, 1421.0]
["2026-09-11T16:07:21.906221+00:00", "trade", 11.0, 75.0]
["2026-09-11T16:07:21.906224+00:00", "trade", 11.0, 400.0]
["2026-09-11T16:07:21.906224+00:00", "trade", 11.0, 1800.0]
["2026-09-11T16:07:21.906242+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:07:21.906242+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:07:21.906266+00:00", "trade", 11.0, 80.0]
["2026-09-11T16:07:21.906743+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:21.906765+00:00", "trade", 11.005, 250.0]
["2026-09-11T16:07:21.906918+00:00", "trade", 11.0, 400.0]
["2026-09-11T16:07:21.906933+00:00", "trade", 11.0, 3500.0]
["2026-09-11T16:07:21.907160+00:00", "trade", 11.0, 177.0]
["2026-09-11T16:07:21.907162+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:07:21.907169+00:00", "trade", 11.0, 3.0]
["2026-09-11T16:07:21.907171+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:07:21.907174+00:00", "trade", 11.0, 4000.0]
["2026-09-11T16:07:21.907180+00:00", "trade", 11.0, 88.0]
["2026-09-11T16:07:21.907186+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:07:21.907186+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:07:21.907189+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:07:21.907192+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:07:21.907192+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:07:21.907210+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:07:21.907213+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:07:21.907214+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:07:21.907220+00:00", "trade", 11.0, 1400.0]
["2026-09-11T16:07:21.907220+00:00", "trade", 11.0, 1815.0]
["2026-09-11T16:07:21.907225+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:07:21.907225+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:07:21.907225+00:00", "trade", 11.0, 1000.0]
["2026-09-11T16:07:21.907234+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:07:21.907234+00:00", "trade", 11.0, 30.0]
["2026-09-11T16:07:21.907255+00:00", "trade", 11.0, 52.0]
["2026-09-11T16:07:21.907255+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:07:21.907291+00:00", "trade", 11.0, 1100.0]
["2026-09-11T16:07:21.907415+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:07:21.907424+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:07:21.907425+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:07:21.907430+00:00", "trade", 11.0, 32.0]
["2026-09-11T16:07:21.907430+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:07:21.907433+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:07:21.907435+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.907435+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.907436+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:07:21.907436+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:07:21.907439+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:07:21.907445+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:07:21.907485+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:07:21.907490+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:07:21.907575+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:07:21.907580+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:07:21.907604+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:07:21.907615+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:07:21.907695+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.907695+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.907715+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.907741+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.907785+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.907830+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:07:21.907831+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.907901+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:07:21.907992+00:00", "trade", 11.0, 400.0]
["2026-09-11T16:07:21.908021+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.908100+00:00", "trade", 11.0, 49.0]
["2026-09-11T16:07:21.908142+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.908302+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.908332+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.908382+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.908617+00:00", "trade", 11.0, 19.0]
["2026-09-11T16:07:21.908748+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.909318+00:00", "trade", 11.0, 52232.0]
["2026-09-11T16:07:21.909419+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.910622+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.911103+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.916707+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:07:21.917103+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.939832+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:21.950339+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:07:21.957719+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:22.038923+00:00", "trade", 11.0002, 100.0]
["2026-09-11T16:07:22.654482+00:00", "trade", 10.995, 21.0]
["2026-09-11T16:07:22.781444+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:07:24.408350+00:00", "trade", 10.995, 4865.0]
["2026-09-11T16:07:25.693974+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:26.315255+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:26.315255+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:26.775814+00:00", "trade", 11.0008, 5.0]
["2026-09-11T16:07:27.014542+00:00", "trade", 11.0004, 10.0]
["2026-09-11T16:07:27.019621+00:00", "trade", 11.0004, 55.0]
["2026-09-11T16:07:27.040939+00:00", "trade", 11.0004, 4.0]
["2026-09-11T16:07:27.400470+00:00", "trade", 10.995, 20.0]
["2026-09-11T16:07:27.875882+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:27.875922+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:28.053432+00:00", "trade", 11.0008, 17.0]
["2026-09-11T16:07:29.362445+00:00", "trade", 11.001, 600.0]
["2026-09-11T16:07:30.000198+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:32.267799+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:07:32.495040+00:00", "trade", 10.992, 200.0]
["2026-09-11T16:07:32.517524+00:00", "trade", 10.9924, 2800.0]
["2026-09-11T16:07:32.849056+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:32.849497+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:32.849777+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:32.850018+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:32.851907+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:32.852739+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:32.954892+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:32.958330+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:34.128818+00:00", "trade", 10.9999, 200.0]
["2026-09-11T16:07:35.533430+00:00", "trade", 10.99, 4865.0]
["2026-09-11T16:07:35.534460+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:35.538449+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:35.871054+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:36.892479+00:00", "trade", 10.9975, 100.0]
["2026-09-11T16:07:37.276197+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:37.677510+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:38.094802+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:38.899458+00:00", "trade", 10.9968, 10.0]
["2026-09-11T16:07:38.900451+00:00", "trade", 10.995, 16.0]
["2026-09-11T16:07:40.563205+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:40.565365+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:40.567686+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:41.014448+00:00", "trade", 10.9919, 100.0]
["2026-09-11T16:07:41.132406+00:00", "trade", 10.995, 20.0]
["2026-09-11T16:07:41.133710+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:41.334041+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:41.463628+00:00", "trade", 10.995, 506.0]
["2026-09-11T16:07:41.464964+00:00", "trade", 10.99, 25.0]
["2026-09-11T16:07:41.465980+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:41.482464+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:41.988405+00:00", "trade", 10.995, 20.0]
["2026-09-11T16:07:41.989313+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:43.004991+00:00", "trade", 10.9999, 500.0]
["2026-09-11T16:07:43.115608+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:43.163888+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:45.068668+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:45.086535+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:07:45.138173+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:45.531858+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:45.531978+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:45.616008+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:45.772618+00:00", "trade", 10.9901, 10.0]
["2026-09-11T16:07:46.187475+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:47.178750+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:47.178785+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:47.551019+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:47.670420+00:00", "trade", 10.9938, 2000.0]
["2026-09-11T16:07:47.712096+00:00", "trade", 10.995, 2900.0]
["2026-09-11T16:07:47.781014+00:00", "trade", 10.9999, 200.0]
["2026-09-11T16:07:47.836247+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:47.847734+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:47.932952+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:48.187301+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:48.332482+00:00", "trade", 10.9998, 7.0]
["2026-09-11T16:07:48.333092+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:48.428800+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:48.726281+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:49.461742+00:00", "trade", 10.995, 25.0]
["2026-09-11T16:07:49.463137+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:49.588499+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:49.701493+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:49.701533+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:50.508395+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:50.508835+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:50.668049+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:51.324303+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:51.714628+00:00", "trade", 10.995, 15.0]
["2026-09-11T16:07:51.718514+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:51.719271+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:51.721471+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:51.860577+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:07:51.861915+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.035276+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.037492+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.038629+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.053590+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.053650+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.087339+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:07:52.087468+00:00", "trade", 10.99, 2200.0]
["2026-09-11T16:07:52.087474+00:00", "trade", 10.99, 1079.0]
["2026-09-11T16:07:52.087496+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.088313+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.088683+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.088909+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:07:52.089124+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.089134+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.089144+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.089164+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.089245+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.089245+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.089841+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.089866+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.091687+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:07:52.118168+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.140592+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.143804+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.147438+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.147453+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.269162+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.355116+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.355156+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.515587+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.515587+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.801502+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.802454+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.802464+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.833944+00:00", "trade", 10.995, 2900.0]
["2026-09-11T16:07:52.834540+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.834991+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:52.835292+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:53.033478+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:53.312175+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:53.312606+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:54.704889+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:07:56.132184+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:56.132184+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:56.182879+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:56.254459+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:56.340854+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:56.429820+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:57.362326+00:00", "trade", 10.9919, 100.0]
["2026-09-11T16:07:57.801368+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:57.952342+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:58.232588+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:58.996206+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:07:59.810639+00:00", "trade", 10.995, 95.0]
["2026-09-11T16:07:59.810826+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:07:59.810826+00:00", "trade", 10.99, 240.0]
["2026-09-11T16:07:59.810829+00:00", "trade", 10.99, 25.0]
["2026-09-11T16:07:59.810973+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:07:59.811027+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:07:59.811030+00:00", "trade", 10.99, 1534.0]
["2026-09-11T16:07:59.811263+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:59.811333+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:59.811333+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:59.811503+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:59.811503+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:59.811518+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:59.811518+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:07:59.811573+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:07:59.811574+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:07:59.811578+00:00", "trade", 10.99, 1819.0]
["2026-09-11T16:07:59.811581+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:07:59.811584+00:00", "trade", 10.99, 8.0]
["2026-09-11T16:07:59.811609+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:07:59.811629+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:07:59.811638+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:07:59.811638+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:07:59.811639+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811644+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811679+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811679+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811684+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811684+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811694+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811714+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811724+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811754+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811773+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:07:59.811774+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811794+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811814+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811834+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811848+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:07:59.811879+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811919+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811970+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.811979+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.812025+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.812055+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.812115+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.812185+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.812205+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.812260+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.812359+00:00", "trade", 10.99, 99.0]
["2026-09-11T16:07:59.812380+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.812581+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.812581+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.812736+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.812897+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.813934+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.815142+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.815733+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.815979+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.816901+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.816901+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.817533+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.817533+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.819703+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.837645+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.876015+00:00", "trade", 10.985, 268.0]
["2026-09-11T16:07:59.876999+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.915009+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.915044+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:07:59.915084+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:00.000227+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:00.404723+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:00.719846+00:00", "trade", 10.985, 134.0]
["2026-09-11T16:08:01.639696+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:01.767259+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:02.118276+00:00", "trade", 10.989, 4865.0]
["2026-09-11T16:08:02.119330+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:02.167725+00:00", "trade", 10.985, 18.0]
["2026-09-11T16:08:02.174152+00:00", "trade", 10.985, 42.0]
["2026-09-11T16:08:02.615920+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:03.089470+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:03.593668+00:00", "trade", 10.988, 2000.0]
["2026-09-11T16:08:03.626245+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:03.662551+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:03.764108+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:04.847817+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:04.861579+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:05.499379+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:08:05.500312+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:05.500395+00:00", "trade", 10.985, 16.0]
["2026-09-11T16:08:05.565010+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:05.901800+00:00", "trade", 10.9987, 25.0]
["2026-09-11T16:08:06.302039+00:00", "trade", 10.9886, 2.0]
["2026-09-11T16:08:06.322806+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:06.796477+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:08:06.796528+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:08:06.796612+00:00", "trade", 10.985, 58.0]
["2026-09-11T16:08:07.332704+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:07.662435+00:00", "trade", 10.985, 15.0]
["2026-09-11T16:08:09.345572+00:00", "trade", 10.9872, 100.0]
["2026-09-11T16:08:09.447754+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:10.642096+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:10.952700+00:00", "trade", 10.9992, 100.0]
["2026-09-11T16:08:10.979882+00:00", "trade", 10.9881, 20.0]
["2026-09-11T16:08:11.618287+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:08:11.631524+00:00", "trade", 10.9895, 43.0]
["2026-09-11T16:08:11.637102+00:00", "trade", 10.989, 1.0]
["2026-09-11T16:08:12.785311+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:08:13.198655+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:08:14.640384+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:08:14.873886+00:00", "trade", 10.9976, 100.0]
["2026-09-11T16:08:16.499773+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:08:16.500747+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:16.501199+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:16.581113+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:16.853320+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:17.517473+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:17.810865+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:17.922221+00:00", "trade", 10.985, 12.0]
["2026-09-11T16:08:17.937430+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:18.050820+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:18.054358+00:00", "trade", 10.9988, 49.0]
["2026-09-11T16:08:18.445217+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:18.445242+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:18.447031+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:18.492835+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:21.186626+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:08:22.261953+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:22.635335+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:22.699382+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:22.699572+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:25.169625+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:27.991313+00:00", "trade", 10.9991, 100.0]
["2026-09-11T16:08:29.091208+00:00", "trade", 10.985, 1110.0]
["2026-09-11T16:08:30.000255+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:30.054872+00:00", "trade", 10.985, 1400.0]
["2026-09-11T16:08:30.103849+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:08:30.134877+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:08:30.142394+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:08:30.261886+00:00", "trade", 10.9901, 10.0]
["2026-09-11T16:08:30.267498+00:00", "trade", 10.9901, 48.0]
["2026-09-11T16:08:30.268818+00:00", "trade", 10.985, 2800.0]
["2026-09-11T16:08:30.288337+00:00", "trade", 10.9898, 4.0]
["2026-09-11T16:08:30.326450+00:00", "trade", 10.985, 1400.0]
["2026-09-11T16:08:31.899880+00:00", "trade", 10.985, 13.0]
["2026-09-11T16:08:32.512745+00:00", "trade", 10.983, 40.0]
["2026-09-11T16:08:33.622414+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:33.622930+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:33.949426+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:08:34.230639+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:34.250113+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:08:34.435558+00:00", "trade", 10.9976, 300.0]
["2026-09-11T16:08:35.293685+00:00", "trade", 10.9894, 3.0]
["2026-09-11T16:08:35.386732+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:08:36.757652+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:08:37.936384+00:00", "trade", 10.9886, 50.0]
["2026-09-11T16:08:39.415627+00:00", "trade", 10.9992, 13.0]
["2026-09-11T16:08:39.526975+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:39.527812+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:39.527812+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:39.535339+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:08:39.628481+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:40.239803+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:40.242079+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:40.647652+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:40.648053+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:41.568895+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:08:41.568901+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:08:41.568943+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:08:41.774353+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:41.782262+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:41.796466+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:41.807447+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:41.854098+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:42.606345+00:00", "trade", 10.9899, 1500.0]
["2026-09-11T16:08:42.620814+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:42.647021+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:42.784049+00:00", "trade", 10.985, 2020.0]
["2026-09-11T16:08:42.891061+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:42.936614+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:42.983120+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:42.984052+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:43.149936+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:43.149936+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:43.801332+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:08:43.932545+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:44.148745+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:08:44.307886+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:44.488576+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:45.173844+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:45.354503+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:45.942196+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:08:45.942199+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:08:45.942202+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:08:45.942202+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:08:45.943176+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:46.816019+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:46.825181+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:46.826304+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:46.854105+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:46.951540+00:00", "trade", 10.9876, 9.0]
["2026-09-11T16:08:46.951559+00:00", "trade", 10.9876, 1.0]
["2026-09-11T16:08:47.815264+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:08:48.256833+00:00", "trade", 10.9814, 20.0]
["2026-09-11T16:08:49.240885+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:49.240965+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:49.371169+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:49.652082+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:49.653530+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:49.860396+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:49.919627+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:49.929084+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:50.027854+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:50.500171+00:00", "trade", 10.985, 7.0]
["2026-09-11T16:08:51.117938+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:51.118214+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:51.286073+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:51.403547+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:51.714519+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:08:52.138783+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:52.139069+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:52.178067+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:08:52.178683+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:52.179159+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:52.179159+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:52.486394+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:53.127284+00:00", "trade", 10.985, 20.0]
["2026-09-11T16:08:53.167642+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:53.174363+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:53.644560+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:53.809672+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:53.863310+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:53.863566+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:54.026342+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:54.026357+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:54.487637+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:08:54.881749+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:54.882040+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:54.927613+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:55.214836+00:00", "trade", 10.9889, 999.0]
["2026-09-11T16:08:56.096158+00:00", "trade", 10.9832, 4.0]
["2026-09-11T16:08:56.096519+00:00", "trade", 10.9832, 1.0]
["2026-09-11T16:08:56.097168+00:00", "trade", 10.985, 4.0]
["2026-09-11T16:08:56.240928+00:00", "trade", 10.9832, 50.0]
["2026-09-11T16:08:56.583752+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:56.802386+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:56.802452+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:56.804025+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:56.808787+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:56.809238+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:56.809619+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:56.828233+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:57.302609+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:08:57.303547+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:58.377974+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:58.425788+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:08:59.879682+00:00", "trade", 10.985, 4865.0]
["2026-09-11T16:09:00.000278+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:00.021554+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:01.187749+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:01.699446+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:09:02.071168+00:00", "trade", 10.9975, 1.0]
["2026-09-11T16:09:02.454263+00:00", "trade", 10.9861, 5.0]
["2026-09-11T16:09:02.455962+00:00", "trade", 10.9861, 2.0]
["2026-09-11T16:09:03.006597+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:09:03.007605+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:09:03.557963+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:09:04.232697+00:00", "trade", 10.9972, 100.0]
["2026-09-11T16:09:04.234521+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:04.234997+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:04.329873+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:04.329873+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:04.452589+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:05.270898+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:06.060559+00:00", "trade", 10.985, 3094.0]
["2026-09-11T16:09:06.060559+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:09:06.060562+00:00", "trade", 10.985, 506.0]
["2026-09-11T16:09:06.061656+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:06.061682+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:06.134575+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:06.262663+00:00", "trade", 10.985, 3.0]
["2026-09-11T16:09:06.447879+00:00", "trade", 10.9801, 126.0]
["2026-09-11T16:09:08.353039+00:00", "trade", 10.998, 100.0]
["2026-09-11T16:09:08.981943+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:08.982585+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:09.235311+00:00", "trade", 10.985, 105.0]
["2026-09-11T16:09:09.236247+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:09.236319+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:09:09.236423+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:09.236894+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:09.718252+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:10.673778+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:09:11.254356+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:11.254842+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:11.508044+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:14.529904+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:09:14.712781+00:00", "trade", 10.9854, 1.0]
["2026-09-11T16:09:15.089888+00:00", "trade", 10.98, 35.0]
["2026-09-11T16:09:15.090849+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:15.094733+00:00", "trade", 10.98, 35.0]
["2026-09-11T16:09:15.099650+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:15.180527+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:15.790914+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:09:16.724601+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:16.816614+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:17.247577+00:00", "trade", 10.985, 1500.0]
["2026-09-11T16:09:17.561929+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:18.038171+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:18.550166+00:00", "trade", 10.985, 14.0]
["2026-09-11T16:09:19.359755+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:19.553496+00:00", "trade", 10.9801, 30.0]
["2026-09-11T16:09:21.190459+00:00", "trade", 10.9801, 460.0]
["2026-09-11T16:09:21.191872+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:21.642874+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:09:21.643169+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:09:21.816832+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:21.820167+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:09:21.820796+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:21.823197+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:21.836712+00:00", "trade", 10.98, 700.0]
["2026-09-11T16:09:22.149898+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:22.315037+00:00", "trade", 10.98, 60.0]
["2026-09-11T16:09:22.485708+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:09:22.760251+00:00", "trade", 10.985, 8.0]
["2026-09-11T16:09:22.764984+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:22.844282+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:09:22.844294+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:09:23.199582+00:00", "trade", 10.9873, 10.0]
["2026-09-11T16:09:23.848337+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:24.153947+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:09:24.534664+00:00", "trade", 10.985, 99.0]
["2026-09-11T16:09:24.535740+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:24.536095+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:09:24.540702+00:00", "trade", 10.9801, 1866.0]
["2026-09-11T16:09:25.348140+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:26.714461+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:09:26.716290+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:26.891722+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:26.991091+00:00", "trade", 10.985, 4200.0]
["2026-09-11T16:09:26.991835+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:26.994676+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:26.995117+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:26.995874+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:27.043292+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:27.043297+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:27.445314+00:00", "trade", 10.9848, 29.0]
["2026-09-11T16:09:27.891206+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:27.956867+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:28.393917+00:00", "trade", 10.9875, 6.0]
["2026-09-11T16:09:28.396557+00:00", "trade", 10.9875, 2.0]
["2026-09-11T16:09:28.398271+00:00", "trade", 10.9875, 1.0]
["2026-09-11T16:09:30.000316+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:30.028383+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:30.028864+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:31.002101+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:31.219414+00:00", "trade", 10.9848, 35.0]
["2026-09-11T16:09:31.573472+00:00", "trade", 10.9873, 272.0]
["2026-09-11T16:09:32.155039+00:00", "trade", 10.985, 4000.0]
["2026-09-11T16:09:33.701534+00:00", "trade", 10.9848, 1.0]
["2026-09-11T16:09:34.103959+00:00", "trade", 10.9827, 499.0]
["2026-09-11T16:09:34.124011+00:00", "trade", 10.9973, 300.0]
["2026-09-11T16:09:34.905820+00:00", "trade", 10.982, 100.0]
["2026-09-11T16:09:34.906662+00:00", "trade", 10.982, 50.0]
["2026-09-11T16:09:34.912965+00:00", "trade", 10.9825, 50.0]
["2026-09-11T16:09:34.928497+00:00", "trade", 10.9825, 100.0]
["2026-09-11T16:09:35.010267+00:00", "trade", 10.9847, 10.0]
["2026-09-11T16:09:35.015457+00:00", "trade", 10.9847, 54.0]
["2026-09-11T16:09:35.046091+00:00", "trade", 10.9847, 4.0]
["2026-09-11T16:09:35.064648+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:09:35.064907+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:09:35.066783+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:09:35.778331+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:35.779965+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:35.888648+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:36.542060+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:09:36.550351+00:00", "trade", 10.9825, 700.0]
["2026-09-11T16:09:36.552634+00:00", "trade", 10.98, 2400.0]
["2026-09-11T16:09:37.013015+00:00", "trade", 10.9965, 100.0]
["2026-09-11T16:09:37.250012+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:37.250328+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:37.656944+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:38.420073+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:09:38.420753+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:38.421470+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:38.424993+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:38.477801+00:00", "trade", 10.985, 20.0]
["2026-09-11T16:09:38.726249+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:38.726279+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:38.726570+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:38.728890+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:38.825124+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:39.006099+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:39.023866+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:41.173542+00:00", "trade", 10.985, 699.0]
["2026-09-11T16:09:41.174896+00:00", "trade", 10.985, 201.0]
["2026-09-11T16:09:41.645462+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:09:41.656180+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:09:41.664125+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:09:41.665090+00:00", "trade", 10.9801, 2465.0]
["2026-09-11T16:09:41.665180+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:41.668673+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:41.669125+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:41.670398+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:09:41.670452+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:09:41.705250+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:42.403539+00:00", "trade", 10.985, 3100.0]
["2026-09-11T16:09:43.460841+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:43.873773+00:00", "trade", 10.98, 50.0]
["2026-09-11T16:09:44.038708+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:44.058084+00:00", "trade", 10.985, 26.0]
["2026-09-11T16:09:44.651414+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:44.891133+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:45.673925+00:00", "trade", 10.9966, 100.0]
["2026-09-11T16:09:46.259499+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:46.327903+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:09:46.388921+00:00", "trade", 10.985, 2600.0]
["2026-09-11T16:09:46.605410+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:46.605731+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:46.605771+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:46.605851+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:47.150035+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:09:47.151387+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:47.151387+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:47.385984+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:47.386065+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:47.579409+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:49.762948+00:00", "trade", 10.9965, 100.0]
["2026-09-11T16:09:50.578623+00:00", "trade", 10.982, 1.0]
["2026-09-11T16:09:51.290214+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:51.290374+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:51.323751+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:09:51.506568+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:51.675849+00:00", "trade", 10.985, 1407.0]
["2026-09-11T16:09:51.675849+00:00", "trade", 10.985, 1693.0]
["2026-09-11T16:09:51.698975+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:51.717619+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:51.840797+00:00", "trade", 10.9843, 1.0]
["2026-09-11T16:09:53.252127+00:00", "trade", 10.99, 2.0]
["2026-09-11T16:09:53.391716+00:00", "trade", 10.984, 100.0]
["2026-09-11T16:09:53.588401+00:00", "trade", 10.9828, 200.0]
["2026-09-11T16:09:54.450675+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:09:57.006176+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:09:59.458155+00:00", "trade", 10.99, 23.0]
["2026-09-11T16:09:59.459189+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:59.459189+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:59.459630+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:59.460146+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:59.630068+00:00", "trade", 10.983, 26.0]
["2026-09-11T16:09:59.631443+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:59.631443+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:09:59.652254+00:00", "trade", 10.983, 1.0]
["2026-09-11T16:09:59.789870+00:00", "trade", 10.9843, 1.0]
["2026-09-11T16:09:59.947974+00:00", "trade", 10.9899, 5.0]
["2026-09-11T16:10:00.000345+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:00.783896+00:00", "trade", 10.985, 1200.0]
["2026-09-11T16:10:02.837739+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:02.838225+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:03.092690+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:03.249492+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:10:03.452875+00:00", "trade", 10.9965, 100.0]
["2026-09-11T16:10:04.944930+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:04.944970+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:04.945250+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:04.945396+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:05.060354+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:05.060354+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:05.746922+00:00", "trade", 10.9965, 200.0]
["2026-09-11T16:10:05.970346+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:10:05.971020+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:10:06.054998+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:10:06.330005+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:06.330461+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:06.499537+00:00", "trade", 10.9963, 100.0]
["2026-09-11T16:10:06.500916+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:08.647970+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:10:09.587465+00:00", "trade", 10.985, 4.0]
["2026-09-11T16:10:09.723087+00:00", "trade", 10.9842, 11.0]
["2026-09-11T16:10:10.569240+00:00", "trade", 10.9951, 17.0]
["2026-09-11T16:10:10.571525+00:00", "trade", 10.9844, 11.0]
["2026-09-11T16:10:10.574105+00:00", "trade", 10.9843, 10.0]
["2026-09-11T16:10:12.228687+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:12.229138+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:12.460452+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:13.263039+00:00", "trade", 10.9821, 2000.0]
["2026-09-11T16:10:13.495518+00:00", "trade", 10.9889, 4865.0]
["2026-09-11T16:10:13.947299+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:13.947414+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:13.947615+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:13.955178+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:14.014749+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:14.065020+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:10:14.967628+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:15.550512+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:15.550537+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:15.591911+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:15.793936+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:15.794417+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:15.798265+00:00", "trade", 10.985, 120.0]
["2026-09-11T16:10:16.093076+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:16.112523+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:16.112954+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:16.181306+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:16.181306+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:16.204223+00:00", "trade", 10.985, 20.0]
["2026-09-11T16:10:16.204832+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:16.898860+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:16.899337+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:17.056385+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:10:17.925294+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:17.925414+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:17.927669+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:18.100755+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:18.101247+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:18.101272+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:18.101918+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:18.104474+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:18.190198+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:18.190674+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:18.374431+00:00", "trade", 10.985, 92.0]
["2026-09-11T16:10:18.376180+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:18.424710+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:18.605839+00:00", "trade", 10.9882, 107.0]
["2026-09-11T16:10:19.095173+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:19.095609+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:19.387547+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:19.387587+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:19.995987+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:20.049184+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:20.982502+00:00", "trade", 10.989, 4865.0]
["2026-09-11T16:10:21.593144+00:00", "trade", 10.9965, 100.0]
["2026-09-11T16:10:22.022772+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:22.022802+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:22.194808+00:00", "trade", 10.985, 2301.0]
["2026-09-11T16:10:22.201312+00:00", "trade", 10.985, 1100.0]
["2026-09-11T16:10:23.114786+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:23.579385+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:23.579876+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:23.734718+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:10:23.867404+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:25.109030+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:10:25.109364+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:25.109635+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:25.109640+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:25.109885+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:25.110006+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:25.110006+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:25.110126+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:25.128289+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:25.189314+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:26.595700+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:26.595790+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:26.903526+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:26.903817+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:27.633112+00:00", "trade", 10.9964, 66.0]
["2026-09-11T16:10:28.129909+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:28.208306+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:10:28.215297+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:28.894796+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:28.981342+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:29.131378+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:29.174165+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:29.274959+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:29.429090+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:30.000377+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:30.087344+00:00", "trade", 10.9814, 6.0]
["2026-09-11T16:10:30.440643+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:30.524833+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:30.564999+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:10:30.625517+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:30.629717+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:30.792119+00:00", "trade", 10.9954, 100.0]
["2026-09-11T16:10:30.961737+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:10:32.780346+00:00", "trade", 10.9952, 22.0]
["2026-09-11T16:10:33.410974+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:10:34.104617+00:00", "trade", 10.9954, 600.0]
["2026-09-11T16:10:34.433120+00:00", "trade", 10.9831, 4.0]
["2026-09-11T16:10:34.457532+00:00", "trade", 10.9831, 1.0]
["2026-09-11T16:10:34.694326+00:00", "trade", 10.9801, 200.0]
["2026-09-11T16:10:35.058838+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:35.058979+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:35.059981+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:35.176889+00:00", "trade", 10.985, 250.0]
["2026-09-11T16:10:35.177916+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:35.178277+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:35.783613+00:00", "trade", 10.983, 1.0]
["2026-09-11T16:10:35.940588+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:35.942948+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:36.126384+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:36.667840+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:36.722822+00:00", "trade", 10.9964, 100.0]
["2026-09-11T16:10:36.724219+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:37.032441+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:37.749515+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:37.749956+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:38.160135+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:38.160160+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:38.160326+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:38.162797+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:38.246034+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:39.071037+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:10:39.071133+00:00", "trade", 10.985, 40.0]
["2026-09-11T16:10:40.009176+00:00", "trade", 10.9855, 58.0]
["2026-09-11T16:10:40.025962+00:00", "trade", 10.9855, 4.0]
["2026-09-11T16:10:40.231046+00:00", "trade", 10.9953, 100.0]
["2026-09-11T16:10:41.175308+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:41.175744+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:41.176185+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:41.685630+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:41.685705+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:41.685775+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:41.865131+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:42.159704+00:00", "trade", 10.9854, 1.0]
["2026-09-11T16:10:42.708885+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:42.760784+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:44.588471+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:10:44.589618+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:44.590054+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:44.638073+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:44.799819+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:10:44.800072+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:10:44.800192+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:10:44.804208+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:45.049505+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:10:45.049512+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:10:45.049518+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:10:45.049743+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:10:45.050127+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:45.057249+00:00", "trade", 10.985, 607.0]
["2026-09-11T16:10:45.057255+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:10:45.057514+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:10:45.060888+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:45.105565+00:00", "trade", 10.985, 707.0]
["2026-09-11T16:10:45.205877+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:10:45.212330+00:00", "trade", 10.985, 807.0]
["2026-09-11T16:10:45.212577+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:10:45.277158+00:00", "trade", 10.985, 807.0]
["2026-09-11T16:10:45.377435+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:10:45.380057+00:00", "trade", 10.985, 907.0]
["2026-09-11T16:10:45.380309+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:10:45.380959+00:00", "trade", 10.985, 569.0]
["2026-09-11T16:10:45.386333+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:10:45.410450+00:00", "trade", 10.98, 790.0]
["2026-09-11T16:10:45.410961+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:10:45.426704+00:00", "trade", 10.985, 1007.0]
["2026-09-11T16:10:45.598424+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:45.598866+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:45.622454+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:10:45.623795+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:45.628086+00:00", "trade", 10.9825, 300.0]
["2026-09-11T16:10:45.726041+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:10:45.726062+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:10:45.734040+00:00", "trade", 10.985, 1107.0]
["2026-09-11T16:10:45.772745+00:00", "trade", 10.983, 90.0]
["2026-09-11T16:10:45.773099+00:00", "trade", 10.983, 1.0]
["2026-09-11T16:10:45.913756+00:00", "trade", 10.9855, 6.0]
["2026-09-11T16:10:46.127888+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:10:46.138528+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:10:46.144283+00:00", "trade", 10.985, 2782.0]
["2026-09-11T16:10:47.319445+00:00", "trade", 10.985, 71.0]
["2026-09-11T16:10:47.326166+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:10:47.327970+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:10:47.340964+00:00", "trade", 10.985, 70.0]
["2026-09-11T16:10:48.129073+00:00", "trade", 10.985, 650.0]
["2026-09-11T16:10:48.941705+00:00", "trade", 10.98, 800.0]
["2026-09-11T16:10:49.872621+00:00", "trade", 10.9863, 700.0]
["2026-09-11T16:10:50.257186+00:00", "trade", 10.9886, 1.0]
["2026-09-11T16:10:51.865427+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:10:51.865552+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:51.865647+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:51.866424+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:51.873826+00:00", "trade", 10.9899, 1.0]
["2026-09-11T16:10:52.903842+00:00", "trade", 10.9848, 35.0]
["2026-09-11T16:10:53.277019+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:53.282718+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:53.290221+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:53.319974+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:10:53.378165+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:53.379754+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:53.531448+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:10:53.533404+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:54.367635+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:54.834489+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:54.835426+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:55.400411+00:00", "trade", 10.9848, 28.0]
["2026-09-11T16:10:56.539671+00:00", "trade", 10.9942, 500.0]
["2026-09-11T16:10:56.859898+00:00", "trade", 10.9872, 1.0]
["2026-09-11T16:10:56.908195+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:57.262281+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:10:57.263659+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:57.473193+00:00", "trade", 10.9959, 200.0]
["2026-09-11T16:10:57.503329+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:57.537811+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:57.618081+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:57.873859+00:00", "trade", 10.985, 90.0]
["2026-09-11T16:10:58.423159+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:10:58.672698+00:00", "trade", 10.983, 1.0]
["2026-09-11T16:10:58.674956+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:10:59.063380+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:10:59.493421+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:59.493862+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:10:59.595413+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:00.000401+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:00.011793+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:00.012269+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:00.022473+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:00.035599+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:00.124425+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:00.737867+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:00.839434+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:00.847352+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:00.878271+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:01.001990+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:02.769272+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:11:02.769924+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:02.770365+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:02.775648+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:02.855192+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:03.702750+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:03.705434+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:11:03.705552+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:03.706389+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:03.787057+00:00", "trade", 10.9814, 1.0]
["2026-09-11T16:11:03.936963+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:11:04.308018+00:00", "trade", 10.9939, 21.0]
["2026-09-11T16:11:05.188079+00:00", "trade", 10.985, 4.0]
["2026-09-11T16:11:05.192746+00:00", "trade", 10.985, 6.0]
["2026-09-11T16:11:05.932591+00:00", "trade", 10.9801, 5.0]
["2026-09-11T16:11:06.739678+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:11:06.927805+00:00", "trade", 10.985, 290.0]
["2026-09-11T16:11:07.297401+00:00", "trade", 10.99, 10000.0]
["2026-09-11T16:11:07.598925+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:07.803548+00:00", "trade", 10.98, 50.0]
["2026-09-11T16:11:08.351378+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:08.537324+00:00", "trade", 10.9831, 192.0]
["2026-09-11T16:11:09.280134+00:00", "trade", 10.98, 3.0]
["2026-09-11T16:11:09.595187+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:09.595583+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:09.908912+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:09.909399+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:10.010038+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:10.010479+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:10.010920+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:10.011401+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:10.720925+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:11:10.721022+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:10.721989+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:10.814150+00:00", "trade", 10.9864, 39.0]
["2026-09-11T16:11:11.655783+00:00", "trade", 10.9885, 1.0]
["2026-09-11T16:11:13.174585+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:13.175026+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:13.175066+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:13.175547+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:13.176229+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:13.277419+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:13.277860+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:13.537467+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:14.926075+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:15.208566+00:00", "trade", 10.9957, 300.0]
["2026-09-11T16:11:16.335453+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:16.739762+00:00", "trade", 10.99, 250.0]
["2026-09-11T16:11:17.302611+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:17.496782+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:18.830927+00:00", "trade", 10.985, 1407.0]
["2026-09-11T16:11:18.830927+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:11:18.830929+00:00", "trade", 10.985, 1793.0]
["2026-09-11T16:11:18.831989+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:18.832465+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:19.579639+00:00", "trade", 10.985, 7.0]
["2026-09-11T16:11:19.580306+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:20.385128+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:20.499966+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:20.500407+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:20.758313+00:00", "trade", 10.9814, 4.0]
["2026-09-11T16:11:21.298618+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:11:23.045501+00:00", "trade", 10.98, 50.0]
["2026-09-11T16:11:23.046475+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:23.046956+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:23.051722+00:00", "trade", 10.98, 50.0]
["2026-09-11T16:11:23.052319+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:23.052359+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:23.093964+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:11:23.095291+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:25.633159+00:00", "trade", 10.985, 4000.0]
["2026-09-11T16:11:25.970746+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:26.027687+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:27.720120+00:00", "trade", 10.98, 50.0]
["2026-09-11T16:11:28.789887+00:00", "trade", 10.9886, 28.0]
["2026-09-11T16:11:29.226163+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:11:30.000429+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:31.247661+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:31.375161+00:00", "trade", 10.9956, 100.0]
["2026-09-11T16:11:31.376503+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:31.421913+00:00", "trade", 10.9936, 100.0]
["2026-09-11T16:11:32.798935+00:00", "trade", 10.985, 28.0]
["2026-09-11T16:11:33.254428+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:33.274361+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:36.596368+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:11:36.596368+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:11:36.596371+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:11:36.612856+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:11:36.629636+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:11:36.630887+00:00", "trade", 10.985, 99.0]
["2026-09-11T16:11:38.452762+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:38.955908+00:00", "trade", 10.9886, 3.0]
["2026-09-11T16:11:38.957290+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:39.192704+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:39.211454+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:39.734836+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:11:39.735754+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:39.738100+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:39.872183+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:39.889364+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:11:40.020611+00:00", "trade", 10.9858, 4.0]
["2026-09-11T16:11:40.025266+00:00", "trade", 10.9858, 57.0]
["2026-09-11T16:11:40.032047+00:00", "trade", 10.9858, 30.0]
["2026-09-11T16:11:40.036871+00:00", "trade", 10.9858, 4.0]
["2026-09-11T16:11:40.334406+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:11:40.726968+00:00", "trade", 10.9872, 2.0]
["2026-09-11T16:11:40.769154+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:40.771475+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:40.779519+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:40.779519+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:41.179946+00:00", "trade", 10.9858, 4.0]
["2026-09-11T16:11:41.769345+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:41.781915+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:42.335050+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:11:42.335053+00:00", "trade", 10.99, 90.0]
["2026-09-11T16:11:42.335665+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:42.335705+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:42.336026+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:42.336186+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:42.336547+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:42.414212+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:42.414412+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:42.521557+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:42.526408+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:42.576824+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:11:42.577866+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:42.687857+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:42.996159+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:43.630045+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:43.693696+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:43.804232+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:11:43.845211+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:43.900893+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:43.993270+00:00", "trade", 10.9954, 100.0]
["2026-09-11T16:11:44.371060+00:00", "trade", 10.9823, 110.0]
["2026-09-11T16:11:44.440550+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:45.266577+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:45.338679+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:45.439567+00:00", "trade", 10.985, 250.0]
["2026-09-11T16:11:45.460744+00:00", "trade", 10.985, 250.0]
["2026-09-11T16:11:45.574880+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:45.575351+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:45.693477+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:45.906863+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:45.907300+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:46.009738+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:46.322556+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:46.498298+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:47.001063+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:47.001619+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:47.817086+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.278838+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.293049+00:00", "trade", 10.985, 1030.0]
["2026-09-11T16:11:48.294300+00:00", "trade", 10.9854, 66.0]
["2026-09-11T16:11:48.299614+00:00", "trade", 10.99, 468.0]
["2026-09-11T16:11:48.299616+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:11:48.299620+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:11:48.299623+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:11:48.299626+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:11:48.299626+00:00", "trade", 10.99, 3.0]
["2026-09-11T16:11:48.299631+00:00", "trade", 10.99, 3000.0]
["2026-09-11T16:11:48.299631+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:11:48.299631+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:11:48.299634+00:00", "trade", 10.99, 491.0]
["2026-09-11T16:11:48.300204+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.300204+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.300209+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.300234+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.300284+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.300364+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.300364+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.300685+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.300685+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.300906+00:00", "trade", 10.99, 112.0]
["2026-09-11T16:11:48.300960+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.301427+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:11:48.308295+00:00", "trade", 10.985, 1182.0]
["2026-09-11T16:11:48.308889+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.309365+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.309540+00:00", "trade", 10.9869, 55.0]
["2026-09-11T16:11:48.362226+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.577197+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:11:48.578214+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.788789+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.789270+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.790438+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.910554+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:48.911040+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:49.449058+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:49.513329+00:00", "trade", 10.9932, 100.0]
["2026-09-11T16:11:50.362811+00:00", "trade", 10.9886, 1.0]
["2026-09-11T16:11:50.363876+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:50.364352+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:50.597310+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:50.850209+00:00", "trade", 10.99, 17.0]
["2026-09-11T16:11:50.850231+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:50.850993+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:51.086031+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:51.096750+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:11:51.464184+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:51.464626+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:51.814335+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:11:51.814444+00:00", "trade", 10.99, 37.0]
["2026-09-11T16:11:51.814948+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:51.814983+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:51.815504+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:51.815695+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:51.819829+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:51.887410+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:51.889931+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:51.890372+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:52.141031+00:00", "trade", 10.985, 6.0]
["2026-09-11T16:11:52.235774+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:11:52.407497+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:11:53.075116+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:54.135898+00:00", "trade", 10.9953, 100.0]
["2026-09-11T16:11:54.155971+00:00", "trade", 10.99, 4202.0]
["2026-09-11T16:11:54.156991+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:54.157222+00:00", "trade", 10.9895, 142.0]
["2026-09-11T16:11:55.336889+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:55.337009+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:55.499941+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:56.136508+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:56.150015+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:56.150216+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:56.155093+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:56.359461+00:00", "trade", 10.9802, 10000.0]
["2026-09-11T16:11:56.360034+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:56.360718+00:00", "trade", 10.9802, 290.0]
["2026-09-11T16:11:56.390246+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:56.390712+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:56.536973+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:11:56.536976+00:00", "trade", 10.985, 900.0]
["2026-09-11T16:11:56.537601+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:56.537601+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:56.537681+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:56.538218+00:00", "trade", 10.985, 84.0]
["2026-09-11T16:11:57.843052+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:58.449783+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:58.449783+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:58.658906+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:11:58.659371+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:58.659371+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:58.673966+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:11:58.721298+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:11:58.722549+00:00", "trade", 10.9839, 52.0]
["2026-09-11T16:11:58.731874+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:11:58.731899+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:11:58.732037+00:00", "trade", 10.985, 7.0]
["2026-09-11T16:11:58.734638+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:11:58.738656+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:11:58.739967+00:00", "trade", 10.985, 310.0]
["2026-09-11T16:11:59.311696+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:59.376966+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:59.477675+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:59.648491+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:11:59.753565+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:00.000457+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:00.043770+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:00.144564+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:00.145772+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:00.798383+00:00", "trade", 10.985, 250.0]
["2026-09-11T16:12:00.811458+00:00", "trade", 10.985, 250.0]
["2026-09-11T16:12:01.454190+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:12:03.640108+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:04.030916+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:06.686646+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:12:07.024527+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:07.669208+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:08.525686+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:12:08.538969+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:12:09.543168+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:12:09.546966+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:12:09.925174+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:12:09.926431+00:00", "trade", 10.9865, 68.0]
["2026-09-11T16:12:09.942228+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:12:10.976824+00:00", "trade", 10.9873, 225.0]
["2026-09-11T16:12:14.937553+00:00", "trade", 10.985, 1100.0]
["2026-09-11T16:12:15.252813+00:00", "trade", 10.9801, 100.0]
["2026-09-11T16:12:15.254061+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:12:15.778537+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:16.010688+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:18.580447+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:18.864988+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:19.137970+00:00", "trade", 10.985, 1858.0]
["2026-09-11T16:12:19.139221+00:00", "trade", 10.985, 54.0]
["2026-09-11T16:12:19.864463+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:19.932827+00:00", "trade", 10.9872, 3.0]
["2026-09-11T16:12:22.909965+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:12:22.954032+00:00", "trade", 10.9947, 200.0]
["2026-09-11T16:12:23.550193+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:23.550498+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:23.608035+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:23.608521+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:23.990795+00:00", "trade", 10.985, 657.0]
["2026-09-11T16:12:24.061868+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:24.067627+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:25.117283+00:00", "trade", 10.985, 8.0]
["2026-09-11T16:12:26.586504+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:12:26.586513+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:12:27.260176+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:27.260817+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:27.309563+00:00", "trade", 10.985, 60.0]
["2026-09-11T16:12:27.310164+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:30.000486+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:30.289720+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:12:30.294132+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:12:30.341669+00:00", "trade", 10.98, 90.0]
["2026-09-11T16:12:30.342267+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:30.342628+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:30.343069+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:30.345670+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:30.347951+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:30.892301+00:00", "trade", 10.9861, 100.0]
["2026-09-11T16:12:31.050419+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:31.075544+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:31.106758+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:31.752425+00:00", "trade", 10.9855, 14.0]
["2026-09-11T16:12:31.935039+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:12:31.990509+00:00", "trade", 10.98, 700.0]
["2026-09-11T16:12:31.991757+00:00", "trade", 10.9833, 70.0]
["2026-09-11T16:12:32.218454+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:32.219772+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:32.221321+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:32.292264+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:34.318715+00:00", "trade", 10.985, 227.0]
["2026-09-11T16:12:34.464790+00:00", "trade", 10.985, 203.0]
["2026-09-11T16:12:35.876045+00:00", "trade", 10.9858, 43.0]
["2026-09-11T16:12:36.793286+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:36.856305+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:12:38.234915+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.247379+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:12:38.247403+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:12:38.247611+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:12:38.247839+00:00", "trade", 10.99, 2490.0]
["2026-09-11T16:12:38.247842+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:12:38.247848+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:12:38.247848+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:12:38.247855+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:12:38.247855+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:12:38.247858+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:12:38.247858+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:12:38.247863+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:12:38.247863+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:12:38.247867+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:12:38.247867+00:00", "trade", 10.99, 2900.0]
["2026-09-11T16:12:38.247869+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:12:38.247872+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:12:38.247872+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:12:38.247872+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:12:38.247906+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.247931+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.247954+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:12:38.247982+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.247982+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.247986+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248047+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:12:38.248047+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248097+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248117+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248142+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248147+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248187+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248222+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248257+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248272+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:12:38.248277+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248453+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248573+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248839+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248874+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248874+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248879+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248914+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.248914+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.249093+00:00", "trade", 10.9887, 100.0]
["2026-09-11T16:12:38.249159+00:00", "trade", 10.99, 61.0]
["2026-09-11T16:12:38.249222+00:00", "trade", 10.99, 99.0]
["2026-09-11T16:12:38.249286+00:00", "trade", 10.9897, 52.0]
["2026-09-11T16:12:38.249400+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.253766+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:12:38.255414+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:12:38.255523+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:12:38.256121+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.315783+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.315783+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.315783+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.362324+00:00", "trade", 10.9863, 28.0]
["2026-09-11T16:12:38.375840+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.393567+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:38.497238+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:39.505428+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:39.542791+00:00", "trade", 10.985, 1407.0]
["2026-09-11T16:12:39.542791+00:00", "trade", 10.985, 296.0]
["2026-09-11T16:12:39.542793+00:00", "trade", 10.985, 2097.0]
["2026-09-11T16:12:39.543820+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:39.544044+00:00", "trade", 10.9867, 63.0]
["2026-09-11T16:12:39.544107+00:00", "trade", 10.985, 69.0]
["2026-09-11T16:12:39.640329+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:40.672905+00:00", "trade", 10.9945, 100.0]
["2026-09-11T16:12:40.675677+00:00", "trade", 10.9945, 100.0]
["2026-09-11T16:12:41.503586+00:00", "trade", 10.9823, 2.0]
["2026-09-11T16:12:41.890100+00:00", "trade", 10.9859, 4.0]
["2026-09-11T16:12:43.618664+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:43.657917+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:44.251829+00:00", "trade", 10.9854, 9.0]
["2026-09-11T16:12:44.483340+00:00", "trade", 10.9859, 56.0]
["2026-09-11T16:12:44.488043+00:00", "trade", 10.9859, 1.0]
["2026-09-11T16:12:44.843882+00:00", "trade", 10.9859, 37.0]
["2026-09-11T16:12:49.996655+00:00", "trade", 10.9881, 1.0]
["2026-09-11T16:12:50.196519+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:50.283832+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:50.795529+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:12:50.796114+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:50.796199+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:50.796394+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:50.796595+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:50.797036+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:50.852412+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:50.852854+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:51.194093+00:00", "trade", 10.9801, 1588.0]
["2026-09-11T16:12:51.545960+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:51.639111+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:52.342272+00:00", "trade", 10.9857, 100.0]
["2026-09-11T16:12:53.161187+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:53.514957+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:54.486681+00:00", "trade", 10.985, 3800.0]
["2026-09-11T16:12:54.487935+00:00", "trade", 10.9837, 160.0]
["2026-09-11T16:12:57.466444+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:57.519660+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:57.545787+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:57.546268+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:59.551281+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:59.680684+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:59.681125+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:59.885229+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:12:59.960373+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:00.000508+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:00.116183+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:00.116664+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:00.219539+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:00.319656+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:00.420887+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:00.454071+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:13:00.553046+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:00.555000+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:00.890628+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:00.890658+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:01.659983+00:00", "trade", 10.99, 150.0]
["2026-09-11T16:13:01.659990+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:01.660446+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:01.660486+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:01.660767+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:01.661208+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:01.704946+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:13:01.705009+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:13:01.705066+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:13:01.705121+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:13:01.705358+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:13:01.705472+00:00", "trade", 10.99, 81.0]
["2026-09-11T16:13:01.705972+00:00", "trade", 10.99, 6.0]
["2026-09-11T16:13:01.706260+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:01.706741+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:01.930468+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:01.932888+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:02.630770+00:00", "trade", 10.98, 3.0]
["2026-09-11T16:13:03.091511+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:03.258322+00:00", "trade", 10.99, 3.0]
["2026-09-11T16:13:03.259685+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:03.966607+00:00", "trade", 10.9872, 1.0]
["2026-09-11T16:13:03.966970+00:00", "trade", 10.9872, 1.0]
["2026-09-11T16:13:05.054779+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:05.151634+00:00", "trade", 10.9823, 9.0]
["2026-09-11T16:13:05.152983+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:06.624774+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:06.733617+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:08.247198+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:08.347982+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:08.793586+00:00", "trade", 10.9854, 26.0]
["2026-09-11T16:13:08.794909+00:00", "trade", 10.9854, 14.0]
["2026-09-11T16:13:09.282442+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:09.282442+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:09.282923+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:09.282923+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:09.282923+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:09.282963+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:09.283324+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:09.304720+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:09.304730+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:09.368471+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:09.417884+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:09.480388+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:09.480388+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.381422+00:00", "trade", 10.9854, 1.0]
["2026-09-11T16:13:11.429218+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:13:11.429783+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.429823+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.429823+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.429903+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.430344+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.518479+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.518484+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.545417+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.677812+00:00", "trade", 10.9886, 1.0]
["2026-09-11T16:13:11.889326+00:00", "trade", 10.985, 3600.0]
["2026-09-11T16:13:11.890582+00:00", "trade", 10.9854, 116.0]
["2026-09-11T16:13:11.893560+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.894011+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.895093+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.903458+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.903483+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.966237+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:11.966438+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:12.938552+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:12.938552+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:12.938993+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:12.939073+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:12.939434+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:12.945634+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:13.073959+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:13.075076+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:13.214242+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:13.215801+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:13.731811+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:13.734493+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:13.838444+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:13.839246+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:13.845687+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:13.965166+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:14.976217+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:15.076485+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:16.381808+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:13:16.382723+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:16.382829+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:16.463380+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:16.464658+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:16.706631+00:00", "trade", 10.985, 20.0]
["2026-09-11T16:13:17.026397+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:17.337025+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:18.101872+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:18.224869+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:18.595664+00:00", "trade", 10.9823, 1.0]
["2026-09-11T16:13:18.970835+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:13:19.187225+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:19.194507+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:19.366997+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:19.726942+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:21.202282+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:21.702972+00:00", "trade", 10.9854, 2200.0]
["2026-09-11T16:13:21.775428+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:21.890587+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:22.735884+00:00", "trade", 10.9854, 600.0]
["2026-09-11T16:13:22.778551+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:22.871067+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:13:22.872459+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:22.928720+00:00", "trade", 10.985, 250.0]
["2026-09-11T16:13:22.942252+00:00", "trade", 10.985, 250.0]
["2026-09-11T16:13:23.760694+00:00", "trade", 10.9854, 1400.0]
["2026-09-11T16:13:23.787117+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:23.834675+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:24.780723+00:00", "trade", 10.9854, 100.0]
["2026-09-11T16:13:25.810327+00:00", "trade", 10.9854, 15100.0]
["2026-09-11T16:13:26.204359+00:00", "trade", 10.985, 4.0]
["2026-09-11T16:13:26.204741+00:00", "trade", 10.985, 4.0]
["2026-09-11T16:13:26.204744+00:00", "trade", 10.985, 96.0]
["2026-09-11T16:13:26.205111+00:00", "trade", 10.985, 1427.0]
["2026-09-11T16:13:26.206362+00:00", "trade", 10.985, 60.0]
["2026-09-11T16:13:26.211095+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:13:26.232939+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:13:26.238671+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:13:26.241472+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:26.864677+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:27.272211+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:27.387529+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:27.824713+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:28.206029+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:28.206505+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:28.207101+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:28.207197+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:28.422693+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:28.422784+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:28.460478+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:29.128977+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:13:29.411468+00:00", "trade", 10.985, 26.0]
["2026-09-11T16:13:29.412550+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:29.598031+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:13:30.000542+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:31.518432+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:31.605238+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:32.526281+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:32.558653+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:32.592620+00:00", "trade", 10.9854, 100.0]
["2026-09-11T16:13:33.192927+00:00", "trade", 10.9855, 10.0]
["2026-09-11T16:13:33.864515+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:13:33.868866+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:34.125039+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:34.855554+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:34.954189+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:35.643914+00:00", "trade", 10.9854, 100.0]
["2026-09-11T16:13:35.973921+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:36.058973+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:36.248801+00:00", "trade", 10.9827, 1.0]
["2026-09-11T16:13:36.728564+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:37.039337+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:37.618702+00:00", "trade", 10.9872, 10.0]
["2026-09-11T16:13:39.577256+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:39.577676+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:39.881468+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:40.060072+00:00", "trade", 10.99, 60.0]
["2026-09-11T16:13:40.061326+00:00", "trade", 10.9852, 50.0]
["2026-09-11T16:13:41.077459+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:41.327814+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.272082+00:00", "trade", 10.9854, 100.0]
["2026-09-11T16:13:42.506724+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.567032+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.640604+00:00", "trade", 10.98, 80.0]
["2026-09-11T16:13:42.640793+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.642108+00:00", "trade", 10.98, 20.0]
["2026-09-11T16:13:42.642649+00:00", "trade", 10.985, 3.0]
["2026-09-11T16:13:42.642688+00:00", "trade", 10.98, 597.0]
["2026-09-11T16:13:42.642707+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.642905+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:42.642941+00:00", "trade", 10.985, 20.0]
["2026-09-11T16:13:42.643078+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.643524+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.643594+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.644035+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.646523+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:13:42.646525+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:42.646531+00:00", "trade", 10.98, 60.0]
["2026-09-11T16:13:42.646534+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:42.646538+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:13:42.646541+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:13:42.646545+00:00", "trade", 10.98, 50.0]
["2026-09-11T16:13:42.646545+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:13:42.646546+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:42.646550+00:00", "trade", 10.98, 50.0]
["2026-09-11T16:13:42.646550+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:42.646553+00:00", "trade", 10.98, 629.0]
["2026-09-11T16:13:42.646676+00:00", "trade", 10.98, 20.0]
["2026-09-11T16:13:42.646676+00:00", "trade", 10.98, 14.0]
["2026-09-11T16:13:42.646682+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:13:42.646685+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:42.646685+00:00", "trade", 10.98, 1821.0]
["2026-09-11T16:13:42.646688+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:13:42.646694+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:42.646694+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:13:42.646699+00:00", "trade", 10.98, 90.0]
["2026-09-11T16:13:42.646699+00:00", "trade", 10.98, 120.0]
["2026-09-11T16:13:42.646704+00:00", "trade", 10.98, 1200.0]
["2026-09-11T16:13:42.646704+00:00", "trade", 10.98, 4200.0]
["2026-09-11T16:13:42.646704+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:42.646706+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:13:42.646706+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:42.646709+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:13:42.646811+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:42.646817+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:13:42.646820+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:42.646820+00:00", "trade", 10.98, 1000.0]
["2026-09-11T16:13:42.646887+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.646982+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.647052+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.647093+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.647148+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.647148+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.647278+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.647328+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.647363+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.647398+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.647674+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.647815+00:00", "trade", 10.9801, 50.0]
["2026-09-11T16:13:42.647948+00:00", "trade", 10.9805, 91.0]
["2026-09-11T16:13:42.648005+00:00", "trade", 10.98, 58.0]
["2026-09-11T16:13:42.648062+00:00", "trade", 10.98, 122.0]
["2026-09-11T16:13:42.648119+00:00", "trade", 10.98, 78.0]
["2026-09-11T16:13:42.648792+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.652720+00:00", "trade", 10.985, 1100.0]
["2026-09-11T16:13:42.653322+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.656791+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.790673+00:00", "trade", 10.985, 8.0]
["2026-09-11T16:13:42.791681+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.793215+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.793290+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:42.795944+00:00", "trade", 10.9828, 47.0]
["2026-09-11T16:13:42.814366+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:13:42.814598+00:00", "trade", 10.985, 2100.0]
["2026-09-11T16:13:42.815611+00:00", "trade", 10.9849, 57.0]
["2026-09-11T16:13:42.815846+00:00", "trade", 10.985, 61.0]
["2026-09-11T16:13:42.915863+00:00", "trade", 10.9827, 4.0]
["2026-09-11T16:13:43.009243+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:43.009243+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:43.009248+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:43.009288+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:43.009467+00:00", "trade", 10.985, 2292.0]
["2026-09-11T16:13:43.009993+00:00", "trade", 10.985, 375.0]
["2026-09-11T16:13:43.009996+00:00", "trade", 10.985, 1233.0]
["2026-09-11T16:13:43.010511+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:43.010561+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:43.010715+00:00", "trade", 10.985, 67.0]
["2026-09-11T16:13:43.011047+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:43.789301+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:43.790263+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:44.160342+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:13:44.311146+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:44.493404+00:00", "trade", 10.9829, 55.0]
["2026-09-11T16:13:44.497741+00:00", "trade", 10.9829, 1.0]
["2026-09-11T16:13:44.552955+00:00", "trade", 10.9829, 19.0]
["2026-09-11T16:13:44.686026+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:44.873513+00:00", "trade", 10.9829, 37.0]
["2026-09-11T16:13:45.228409+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:45.821585+00:00", "trade", 10.985, 3100.0]
["2026-09-11T16:13:45.909427+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:45.909868+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:45.910259+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:45.910309+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:45.939774+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:45.940180+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.004013+00:00", "trade", 10.9823, 1.0]
["2026-09-11T16:13:46.015374+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.287192+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:13:46.287376+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:46.287439+00:00", "trade", 10.98, 139.0]
["2026-09-11T16:13:46.288350+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:46.288624+00:00", "trade", 10.9846, 51.0]
["2026-09-11T16:13:46.288954+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.289831+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.289991+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.290673+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.292993+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.293314+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.307870+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:13:46.405992+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.522910+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.542316+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.624421+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.985208+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.985699+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:46.989738+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:47.088521+00:00", "trade", 10.9853, 100.0]
["2026-09-11T16:13:47.529395+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:47.530438+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:47.533515+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:47.572327+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:47.745584+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:48.031354+00:00", "trade", 10.9851, 4202.0]
["2026-09-11T16:13:48.032605+00:00", "trade", 10.9848, 132.0]
["2026-09-11T16:13:48.353583+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:48.353596+00:00", "trade", 10.98, 26.0]
["2026-09-11T16:13:48.354104+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:48.483980+00:00", "trade", 10.9851, 4865.0]
["2026-09-11T16:13:48.484985+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:48.485228+00:00", "trade", 10.9851, 142.0]
["2026-09-11T16:13:48.485346+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:48.486263+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:48.673619+00:00", "trade", 10.9931, 100.0]
["2026-09-11T16:13:48.748556+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:49.116572+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:13:49.150904+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:13:49.152152+00:00", "trade", 10.985, 87.0]
["2026-09-11T16:13:50.160402+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:50.161665+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:13:50.195177+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:50.196260+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:50.571503+00:00", "trade", 10.9834, 11.0]
["2026-09-11T16:13:50.675625+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:13:50.836303+00:00", "trade", 10.98, 4000.0]
["2026-09-11T16:13:50.837560+00:00", "trade", 10.98, 140.0]
["2026-09-11T16:13:50.837626+00:00", "trade", 10.9836, 52.0]
["2026-09-11T16:13:50.839129+00:00", "trade", 10.98, 800.0]
["2026-09-11T16:13:50.860730+00:00", "trade", 10.98, 12.0]
["2026-09-11T16:13:50.876063+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:13:50.877317+00:00", "trade", 10.9839, 108.0]
["2026-09-11T16:13:51.505266+00:00", "trade", 10.9843, 46.0]
["2026-09-11T16:13:51.505308+00:00", "trade", 10.9833, 34.0]
["2026-09-11T16:13:52.969215+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:13:52.969345+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:13:52.969349+00:00", "trade", 10.98, 34.0]
["2026-09-11T16:13:52.969349+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.969354+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:13:52.969354+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:13:52.969372+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.969378+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:13:52.969378+00:00", "trade", 10.98, 15.0]
["2026-09-11T16:13:52.969381+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.969384+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.969384+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:13:52.969387+00:00", "trade", 10.98, 74.0]
["2026-09-11T16:13:52.969387+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:13:52.969418+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:52.969453+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:52.969552+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:13:52.969552+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:13:52.969804+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:52.969889+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.969922+00:00", "trade", 10.98, 65.0]
["2026-09-11T16:13:52.969925+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.969931+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.970018+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.970126+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.970132+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.970623+00:00", "trade", 10.9802, 53.0]
["2026-09-11T16:13:52.970725+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.970830+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.971266+00:00", "trade", 10.98, 51.0]
["2026-09-11T16:13:52.971322+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:52.971405+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:13:52.972150+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.972198+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:13:52.972485+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:52.972725+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:52.972764+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.973046+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:52.973449+00:00", "trade", 10.9844, 102.0]
["2026-09-11T16:13:52.973503+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.974129+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.974751+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.975347+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.975963+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.976604+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.977193+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.977539+00:00", "trade", 10.98, 700.0]
["2026-09-11T16:13:52.977786+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.978381+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.978958+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.979557+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:52.979569+00:00", "trade", 10.98, 2100.0]
["2026-09-11T16:13:52.980203+00:00", "trade", 10.98, 52.0]
["2026-09-11T16:13:52.980564+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:52.980844+00:00", "trade", 10.98, 64.0]
["2026-09-11T16:13:52.981567+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:53.191716+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:53.332755+00:00", "trade", 10.98, 2000.0]
["2026-09-11T16:13:53.334003+00:00", "trade", 10.98, 58.0]
["2026-09-11T16:13:53.334066+00:00", "trade", 10.9818, 50.0]
["2026-09-11T16:13:54.055603+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:13:54.055973+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:54.056515+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:54.145065+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:54.510869+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:54.560602+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:54.816801+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:54.832583+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:54.925777+00:00", "trade", 10.9847, 300.0]
["2026-09-11T16:13:55.033812+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:13:55.034749+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:55.034789+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:55.076940+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:13:55.436212+00:00", "trade", 10.9847, 600.0]
["2026-09-11T16:13:55.538425+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:13:55.549856+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:55.549856+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:55.549979+00:00", "trade", 10.98, 3400.0]
["2026-09-11T16:13:55.549982+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:55.550053+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:55.550189+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:13:55.550519+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:55.550519+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:55.550564+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:55.550679+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:55.551000+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:55.551230+00:00", "trade", 10.98, 131.0]
["2026-09-11T16:13:55.551290+00:00", "trade", 10.9809, 52.0]
["2026-09-11T16:13:55.552283+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:55.552724+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:55.553045+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:55.553842+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:55.899403+00:00", "trade", 10.985, 7.0]
["2026-09-11T16:13:56.952775+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:56.998313+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:56.998779+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:57.040729+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:57.811344+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:13:59.505407+00:00", "trade", 10.985, 20.0]
["2026-09-11T16:13:59.506526+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:13:59.684861+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:14:00.000580+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:03.573638+00:00", "trade", 10.9924, 100.0]
["2026-09-11T16:14:04.752736+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:14:04.771086+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:14:05.165043+00:00", "trade", 10.9846, 300.0]
["2026-09-11T16:14:05.294539+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:14:06.337035+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:14:06.337044+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:14:06.390378+00:00", "trade", 10.9801, 150.0]
["2026-09-11T16:14:07.303988+00:00", "trade", 10.985, 101.0]
["2026-09-11T16:14:08.425423+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:08.425698+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:08.425869+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:10.050679+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:14:10.051675+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:10.714157+00:00", "trade", 10.9823, 14.0]
["2026-09-11T16:14:11.345739+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:14:13.380002+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:13.380919+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:13.381400+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:13.384798+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:13.496704+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:13.692534+00:00", "trade", 10.9846, 300.0]
["2026-09-11T16:14:14.716722+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:14:14.717353+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:14.717353+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:14.717629+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:14.739997+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:14.740438+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:16.482772+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:14:16.484371+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:16.914652+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:14:16.916027+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:17.521993+00:00", "trade", 10.988, 2000.0]
["2026-09-11T16:14:17.523244+00:00", "trade", 10.9864, 89.0]
["2026-09-11T16:14:17.523585+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:17.530426+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:18.239759+00:00", "trade", 10.9814, 3000.0]
["2026-09-11T16:14:18.241010+00:00", "trade", 10.9814, 87.0]
["2026-09-11T16:14:18.527630+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:18.612692+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:18.645573+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:14:20.550931+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:20.825443+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:21.403340+00:00", "trade", 10.9846, 100.0]
["2026-09-11T16:14:21.553573+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:21.595928+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:21.611891+00:00", "trade", 10.985, 3700.0]
["2026-09-11T16:14:21.613142+00:00", "trade", 10.9851, 110.0]
["2026-09-11T16:14:21.613710+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:21.821208+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:23.081909+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:14:23.335700+00:00", "trade", 10.983, 43.0]
["2026-09-11T16:14:23.551008+00:00", "trade", 10.9846, 100.0]
["2026-09-11T16:14:23.646213+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:24.226362+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:24.326081+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:14:24.770058+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:25.031860+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:25.552704+00:00", "trade", 10.9844, 30.0]
["2026-09-11T16:14:25.641704+00:00", "trade", 10.9845, 29.0]
["2026-09-11T16:14:25.773707+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:26.781316+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:29.665156+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:14:29.797654+00:00", "trade", 10.985, 145.0]
["2026-09-11T16:14:30.000603+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:30.450442+00:00", "trade", 10.98, 755.0]
["2026-09-11T16:14:30.457571+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:14:30.597758+00:00", "trade", 10.985, 155.0]
["2026-09-11T16:14:30.948946+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:31.094439+00:00", "trade", 10.9846, 100.0]
["2026-09-11T16:14:31.095805+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:31.933991+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:32.967686+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:34.798054+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:34.798345+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:34.799412+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:34.799437+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:34.820197+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:34.820688+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:34.820963+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:34.821044+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:37.956755+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:14:38.656665+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:14:39.141597+00:00", "trade", 10.983, 30.0]
["2026-09-11T16:14:40.012335+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:40.013132+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:40.017578+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:40.064787+00:00", "trade", 10.99, 96.0]
["2026-09-11T16:14:40.064847+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:14:40.064967+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:14:40.065412+00:00", "trade", 10.99, 68.0]
["2026-09-11T16:14:40.069711+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:40.070153+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:40.227186+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:40.229561+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:40.231551+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:40.333388+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:40.333839+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:40.368887+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:40.720079+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:14:42.120572+00:00", "trade", 10.9825, 700.0]
["2026-09-11T16:14:42.121823+00:00", "trade", 10.9833, 63.0]
["2026-09-11T16:14:42.132201+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:14:42.132204+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:14:42.132207+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:14:42.132222+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:14:42.132459+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:14:42.132679+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:14:42.132742+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:14:42.132742+00:00", "trade", 10.985, 99.0]
["2026-09-11T16:14:42.132745+00:00", "trade", 10.985, 99.0]
["2026-09-11T16:14:42.133018+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:42.133247+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:14:42.303588+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:42.384625+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:42.385107+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:42.385583+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:42.385984+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:42.415995+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:42.416476+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:42.769515+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:42.944886+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:43.075403+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:14:43.078050+00:00", "trade", 10.983, 1.0]
["2026-09-11T16:14:43.169307+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:14:43.199616+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:14:43.199788+00:00", "trade", 10.985, 810.0]
["2026-09-11T16:14:43.200208+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:43.201060+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:14:43.387708+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:43.592139+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:43.593958+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:43.612257+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:43.618334+00:00", "trade", 10.983, 4.0]
["2026-09-11T16:14:44.092262+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:44.313372+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:44.399878+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:44.503427+00:00", "trade", 10.9828, 55.0]
["2026-09-11T16:14:44.504792+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:44.507769+00:00", "trade", 10.9828, 1.0]
["2026-09-11T16:14:44.623394+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:44.885226+00:00", "trade", 10.9828, 37.0]
["2026-09-11T16:14:45.401447+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:45.720780+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:47.687609+00:00", "trade", 10.9845, 80.0]
["2026-09-11T16:14:50.112687+00:00", "trade", 10.985, 15.0]
["2026-09-11T16:14:51.432492+00:00", "trade", 10.9847, 300.0]
["2026-09-11T16:14:51.505071+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:51.638472+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:52.928892+00:00", "trade", 10.985, 35.0]
["2026-09-11T16:14:53.337704+00:00", "trade", 10.9841, 12.0]
["2026-09-11T16:14:53.534406+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:53.535288+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:54.013324+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:54.041511+00:00", "trade", 10.99, 3.0]
["2026-09-11T16:14:54.042533+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:54.536496+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:54.536892+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:55.341652+00:00", "trade", 10.9847, 100.0]
["2026-09-11T16:14:55.342997+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:55.343037+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:55.464917+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:55.552625+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:55.553101+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:55.554699+00:00", "trade", 10.9841, 12.0]
["2026-09-11T16:14:55.569991+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:55.570508+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:55.641561+00:00", "trade", 10.98, 800.0]
["2026-09-11T16:14:55.642808+00:00", "trade", 10.9834, 15.0]
["2026-09-11T16:14:55.950275+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:56.036464+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:56.185188+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:56.449596+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:56.568674+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:56.596347+00:00", "trade", 10.9899, 50.0]
["2026-09-11T16:14:56.597683+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:57.011913+00:00", "trade", 10.99, 25.0]
["2026-09-11T16:14:57.012022+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:57.012032+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:57.012112+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:57.012979+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:57.013540+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:57.014012+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:57.016417+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:57.020242+00:00", "trade", 10.9899, 2500.0]
["2026-09-11T16:14:57.021493+00:00", "trade", 10.9874, 102.0]
["2026-09-11T16:14:57.060798+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:57.091947+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:57.546414+00:00", "trade", 10.9876, 50.0]
["2026-09-11T16:14:57.569281+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:57.948396+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:14:58.618127+00:00", "trade", 10.985, 393.0]
["2026-09-11T16:14:59.585456+00:00", "trade", 10.985, 9.0]
["2026-09-11T16:15:00.000636+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:00.150613+00:00", "trade", 10.9848, 100.0]
["2026-09-11T16:15:02.122478+00:00", "trade", 10.9848, 400.0]
["2026-09-11T16:15:02.898520+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:03.051333+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:03.145241+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:03.453012+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:03.455192+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:03.455633+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:04.053348+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:04.685078+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:15:05.055754+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:05.056351+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:05.940962+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:05.941483+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:05.941919+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:05.971531+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:15:05.972131+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:06.079276+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:06.079767+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:06.084608+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:06.136827+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:06.605121+00:00", "trade", 10.985, 33.0]
["2026-09-11T16:15:07.080649+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:07.151392+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:07.889700+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:15:07.890650+00:00", "trade", 10.9825, 400.0]
["2026-09-11T16:15:07.891907+00:00", "trade", 10.9837, 55.0]
["2026-09-11T16:15:08.634137+00:00", "trade", 10.9888, 1.0]
["2026-09-11T16:15:09.425850+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:09.458503+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:09.601201+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:15:09.601378+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:15:09.939851+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:10.948908+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:11.032657+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:11.282660+00:00", "trade", 10.9847, 100.0]
["2026-09-11T16:15:11.284415+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:11.394973+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:12.005212+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:12.005849+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:12.017336+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:12.017817+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:12.360688+00:00", "trade", 10.9832, 36.0]
["2026-09-11T16:15:12.361764+00:00", "trade", 10.985, 12.0]
["2026-09-11T16:15:12.361924+00:00", "trade", 10.985, 223.0]
["2026-09-11T16:15:12.362498+00:00", "trade", 10.983, 36.0]
["2026-09-11T16:15:12.643594+00:00", "trade", 10.9873, 140.0]
["2026-09-11T16:15:12.666373+00:00", "trade", 10.9873, 1.0]
["2026-09-11T16:15:12.905633+00:00", "trade", 10.9846, 17.0]
["2026-09-11T16:15:13.764497+00:00", "trade", 10.9872, 2.0]
["2026-09-11T16:15:14.027787+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:14.200803+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:16.892414+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:15:17.096466+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:18.160253+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:19.490553+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:19.491355+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:19.592080+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:19.592556+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:19.857631+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:15:19.993162+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.143895+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.153288+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.335059+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.336067+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.338703+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.338803+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.338808+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.338889+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.338914+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.338979+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.339064+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.489221+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.495470+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:20.495942+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:21.268462+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:21.370494+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:21.629052+00:00", "trade", 10.985, 56.0]
["2026-09-11T16:15:22.298497+00:00", "trade", 10.983, 230.0]
["2026-09-11T16:15:22.398273+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:15:23.339699+00:00", "trade", 10.9859, 20.0]
["2026-09-11T16:15:23.513084+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:23.514652+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:23.537421+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:23.900131+00:00", "trade", 10.985, 111.0]
["2026-09-11T16:15:23.948462+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:15:23.973743+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:24.211062+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:24.271294+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:15:24.271294+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:15:24.271297+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:15:24.272548+00:00", "trade", 10.9849, 57.0]
["2026-09-11T16:15:24.272614+00:00", "trade", 10.985, 90.0]
["2026-09-11T16:15:25.527764+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:25.556700+00:00", "trade", 10.9856, 31.0]
["2026-09-11T16:15:25.644487+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:25.644698+00:00", "trade", 10.986, 29.0]
["2026-09-11T16:15:25.765483+00:00", "trade", 10.9857, 2.0]
["2026-09-11T16:15:26.839454+00:00", "trade", 10.9823, 1.0]
["2026-09-11T16:15:27.227978+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:27.228359+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:27.374906+00:00", "trade", 10.9846, 500.0]
["2026-09-11T16:15:27.612867+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:27.715236+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:27.715717+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:27.911868+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:28.047761+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:15:28.382471+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:28.383799+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:28.837922+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:29.243677+00:00", "trade", 10.99, 2600.0]
["2026-09-11T16:15:29.244283+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:29.244533+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:29.244931+00:00", "trade", 10.99, 76.0]
["2026-09-11T16:15:29.244974+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:29.327901+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:29.661222+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:15:29.662271+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:30.000670+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.384311+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.384978+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.385660+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.402187+00:00", "trade", 10.985, 1425.0]
["2026-09-11T16:15:31.440299+00:00", "trade", 10.99, 338.0]
["2026-09-11T16:15:31.440324+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.440386+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:15:31.440410+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.440770+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.441006+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.441027+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:15:31.441046+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.441106+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.441550+00:00", "trade", 10.9861, 53.0]
["2026-09-11T16:15:31.441557+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.447270+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:15:31.447837+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.472170+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.472195+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:31.598060+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:15:33.123478+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:33.123944+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:33.156436+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:33.596592+00:00", "trade", 10.99, 1162.0]
["2026-09-11T16:15:33.596598+00:00", "trade", 10.99, 483.0]
["2026-09-11T16:15:33.596631+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:33.596662+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:15:33.596712+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:33.597068+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:33.597193+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:33.597193+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:33.597428+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:33.597428+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:33.597589+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:33.597843+00:00", "trade", 10.9889, 54.0]
["2026-09-11T16:15:33.598912+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:33.663718+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:15:33.665054+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:34.012417+00:00", "trade", 10.9912, 100.0]
["2026-09-11T16:15:34.013487+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:34.014003+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:34.234517+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:35.686906+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:15:35.686912+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:35.687035+00:00", "trade", 10.99, 1644.0]
["2026-09-11T16:15:35.687067+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:35.687508+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:35.687588+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:35.687789+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:35.688286+00:00", "trade", 10.9899, 75.0]
["2026-09-11T16:15:35.707716+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:36.226673+00:00", "trade", 10.99, 6000.0]
["2026-09-11T16:15:36.227686+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:36.227924+00:00", "trade", 10.99, 174.0]
["2026-09-11T16:15:36.227987+00:00", "trade", 10.9885, 56.0]
["2026-09-11T16:15:36.228007+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:36.264548+00:00", "trade", 10.9899, 2000.0]
["2026-09-11T16:15:36.265805+00:00", "trade", 10.9899, 58.0]
["2026-09-11T16:15:36.265868+00:00", "trade", 10.9894, 51.0]
["2026-09-11T16:15:36.265928+00:00", "trade", 10.9894, 51.0]
["2026-09-11T16:15:37.372885+00:00", "trade", 10.985, 9200.0]
["2026-09-11T16:15:37.374139+00:00", "trade", 10.985, 267.0]
["2026-09-11T16:15:37.398223+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:15:37.706003+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:37.706016+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:15:37.706374+00:00", "trade", 10.99, 1173.0]
["2026-09-11T16:15:37.706377+00:00", "trade", 10.99, 471.0]
["2026-09-11T16:15:37.706404+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:37.706885+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:37.706885+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:37.706925+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:37.706925+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:37.707631+00:00", "trade", 10.9893, 62.0]
["2026-09-11T16:15:37.711594+00:00", "trade", 10.9872, 90.0]
["2026-09-11T16:15:37.724402+00:00", "trade", 10.989, 1.0]
["2026-09-11T16:15:37.725329+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:37.725369+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:37.725810+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:37.726230+00:00", "trade", 10.9872, 1.0]
["2026-09-11T16:15:38.207048+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:38.406272+00:00", "trade", 10.985, 6600.0]
["2026-09-11T16:15:38.546560+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:38.681275+00:00", "trade", 10.99, 9500.0]
["2026-09-11T16:15:38.682532+00:00", "trade", 10.99, 278.0]
["2026-09-11T16:15:38.682598+00:00", "trade", 10.9879, 69.0]
["2026-09-11T16:15:38.682658+00:00", "trade", 10.9877, 63.0]
["2026-09-11T16:15:38.682721+00:00", "trade", 10.9877, 63.0]
["2026-09-11T16:15:38.686126+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:38.732777+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:38.735980+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:38.767590+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:39.194649+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:39.348301+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:15:39.481982+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:39.563486+00:00", "trade", 10.99, 129.0]
["2026-09-11T16:15:39.563523+00:00", "trade", 10.99, 1600.0]
["2026-09-11T16:15:39.563525+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:39.563526+00:00", "trade", 10.99, 15.0]
["2026-09-11T16:15:39.563565+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:15:39.563606+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:39.564047+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:39.564087+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:39.564327+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:39.564568+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:39.564774+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:15:39.800888+00:00", "trade", 10.985, 9500.0]
["2026-09-11T16:15:39.802133+00:00", "trade", 10.9851, 145.0]
["2026-09-11T16:15:39.802273+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:39.803125+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:39.803195+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:39.806728+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:41.106150+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:41.908165+00:00", "trade", 10.985, 3600.0]
["2026-09-11T16:15:41.909425+00:00", "trade", 10.985, 104.0]
["2026-09-11T16:15:42.862868+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:43.157658+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:43.959329+00:00", "trade", 10.9892, 4202.0]
["2026-09-11T16:15:43.960582+00:00", "trade", 10.9864, 57.0]
["2026-09-11T16:15:43.960646+00:00", "trade", 10.9864, 57.0]
["2026-09-11T16:15:43.960706+00:00", "trade", 10.9864, 57.0]
["2026-09-11T16:15:43.960766+00:00", "trade", 10.9892, 122.0]
["2026-09-11T16:15:44.122039+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:15:44.123091+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:44.123172+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:44.125292+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:44.126129+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:44.267660+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:44.513407+00:00", "trade", 10.9874, 54.0]
["2026-09-11T16:15:44.517776+00:00", "trade", 10.9874, 1.0]
["2026-09-11T16:15:44.647997+00:00", "trade", 10.9874, 4.0]
["2026-09-11T16:15:44.896264+00:00", "trade", 10.9874, 37.0]
["2026-09-11T16:15:45.505144+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:46.218690+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:46.219211+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:46.337296+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:46.574806+00:00", "trade", 10.9872, 1.0]
["2026-09-11T16:15:46.927844+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:47.315785+00:00", "trade", 10.9853, 100.0]
["2026-09-11T16:15:47.491323+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:47.550032+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:47.655682+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:15:47.690267+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:15:47.745388+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:15:49.132758+00:00", "trade", 10.9889, 3000.0]
["2026-09-11T16:15:49.134009+00:00", "trade", 10.9886, 97.0]
["2026-09-11T16:15:50.271567+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:51.511516+00:00", "trade", 10.9872, 1.0]
["2026-09-11T16:15:51.603641+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:53.793774+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:54.259505+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:54.259745+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:54.294598+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:54.294598+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:54.426121+00:00", "trade", 10.985, 249.0]
["2026-09-11T16:15:54.426124+00:00", "trade", 10.985, 1760.0]
["2026-09-11T16:15:54.426124+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:15:54.426127+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:15:54.426130+00:00", "trade", 10.985, 991.0]
["2026-09-11T16:15:54.427118+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:54.427378+00:00", "trade", 10.985, 58.0]
["2026-09-11T16:15:54.513728+00:00", "trade", 10.9854, 700.0]
["2026-09-11T16:15:54.592205+00:00", "trade", 10.9907, 100.0]
["2026-09-11T16:15:54.784276+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:54.805081+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:55.732165+00:00", "trade", 10.9873, 31.0]
["2026-09-11T16:15:57.775327+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:58.048435+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:58.142493+00:00", "trade", 10.99, 19.0]
["2026-09-11T16:15:58.670618+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:58.699868+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:15:59.710730+00:00", "trade", 10.9881, 50.0]
["2026-09-11T16:16:00.000693+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.045714+00:00", "trade", 10.98, 1194.0]
["2026-09-11T16:16:02.045918+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:16:02.045945+00:00", "trade", 10.98, 1194.0]
["2026-09-11T16:16:02.046008+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:16:02.046099+00:00", "trade", 10.98, 894.0]
["2026-09-11T16:16:02.046228+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:16:02.046234+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:16:02.046267+00:00", "trade", 10.985, 1194.0]
["2026-09-11T16:16:02.046279+00:00", "trade", 10.98, 130.0]
["2026-09-11T16:16:02.046357+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.046593+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.046793+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.046962+00:00", "trade", 10.983, 84.0]
["2026-09-11T16:16:02.047119+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.047136+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:16:02.047344+00:00", "trade", 10.98, 69.0]
["2026-09-11T16:16:02.048076+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.049006+00:00", "trade", 10.98, 1194.0]
["2026-09-11T16:16:02.049109+00:00", "trade", 10.985, 1194.0]
["2026-09-11T16:16:02.050297+00:00", "trade", 10.9821, 82.0]
["2026-09-11T16:16:02.050557+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.053915+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.054381+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.068276+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:16:02.068372+00:00", "trade", 10.98, 1100.0]
["2026-09-11T16:16:02.068445+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.068463+00:00", "trade", 10.98, 3500.0]
["2026-09-11T16:16:02.068769+00:00", "trade", 10.985, 375.0]
["2026-09-11T16:16:02.068772+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:16:02.069040+00:00", "trade", 10.985, 3.0]
["2026-09-11T16:16:02.069067+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:16:02.069377+00:00", "trade", 10.985, 2250.0]
["2026-09-11T16:16:02.069620+00:00", "trade", 10.9825, 69.0]
["2026-09-11T16:16:02.069717+00:00", "trade", 10.9831, 58.0]
["2026-09-11T16:16:02.069780+00:00", "trade", 10.9831, 58.0]
["2026-09-11T16:16:02.069840+00:00", "trade", 10.9831, 58.0]
["2026-09-11T16:16:02.069900+00:00", "trade", 10.98, 102.0]
["2026-09-11T16:16:02.070035+00:00", "trade", 10.985, 95.0]
["2026-09-11T16:16:02.070315+00:00", "trade", 10.985, 84.0]
["2026-09-11T16:16:02.070571+00:00", "trade", 10.985, 650.0]
["2026-09-11T16:16:02.070646+00:00", "trade", 10.985, 65.0]
["2026-09-11T16:16:02.070730+00:00", "trade", 10.985, 2029.0]
["2026-09-11T16:16:02.071972+00:00", "trade", 10.985, 78.0]
["2026-09-11T16:16:02.077427+00:00", "trade", 10.98, 77.0]
["2026-09-11T16:16:02.078438+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.084810+00:00", "trade", 10.98, 71300.0]
["2026-09-11T16:16:02.084867+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:16:02.085716+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.086063+00:00", "trade", 10.9807, 247.0]
["2026-09-11T16:16:02.086127+00:00", "trade", 10.9807, 247.0]
["2026-09-11T16:16:02.086187+00:00", "trade", 10.9807, 247.0]
["2026-09-11T16:16:02.086265+00:00", "trade", 10.98, 2044.0]
["2026-09-11T16:16:02.094405+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:16:02.095653+00:00", "trade", 10.985, 84.0]
["2026-09-11T16:16:02.214091+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:02.217769+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:03.955337+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:04.025037+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:05.816356+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:16:05.964662+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:16:05.965752+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:05.968742+00:00", "trade", 10.985, 1407.0]
["2026-09-11T16:16:05.968746+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:16:05.969581+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:16:05.969993+00:00", "trade", 10.985, 79.0]
["2026-09-11T16:16:05.972072+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:05.972113+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:05.972113+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:05.972193+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:05.974038+00:00", "trade", 10.9899, 1958.0]
["2026-09-11T16:16:05.975286+00:00", "trade", 10.9882, 86.0]
["2026-09-11T16:16:06.057821+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:06.058302+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:06.058302+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:06.701283+00:00", "trade", 10.9886, 1.0]
["2026-09-11T16:16:08.808018+00:00", "trade", 10.9842, 100.0]
["2026-09-11T16:16:09.561359+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:09.561880+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:09.562160+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:09.859664+00:00", "trade", 10.9825, 800.0]
["2026-09-11T16:16:10.575919+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:10.576726+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:10.576751+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:11.870520+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:16:11.876020+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:16:12.130100+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:12.167604+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:13.603876+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:16:13.615818+00:00", "trade", 10.9801, 3000.0]
["2026-09-11T16:16:13.617069+00:00", "trade", 10.9807, 113.0]
["2026-09-11T16:16:13.706739+00:00", "trade", 10.98, 10000.0]
["2026-09-11T16:16:13.707733+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:13.707996+00:00", "trade", 10.9825, 68.0]
["2026-09-11T16:16:13.708056+00:00", "trade", 10.9825, 68.0]
["2026-09-11T16:16:13.708119+00:00", "trade", 10.9825, 68.0]
["2026-09-11T16:16:13.708182+00:00", "trade", 10.98, 290.0]
["2026-09-11T16:16:13.786338+00:00", "trade", 10.9834, 34.0]
["2026-09-11T16:16:13.787693+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:15.021994+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:16:15.105248+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:15.105273+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:15.107202+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:15.111242+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:15.135008+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:15.848820+00:00", "trade", 10.985, 356.0]
["2026-09-11T16:16:16.608292+00:00", "trade", 10.99, 45.0]
["2026-09-11T16:16:16.609246+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:16.609250+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:17.402224+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:17.718129+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:18.762510+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:20.918913+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:20.919524+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:20.919564+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:20.921248+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:20.934695+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:21.137592+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:21.967629+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:22.151531+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:22.254321+00:00", "trade", 10.984, 24.0]
["2026-09-11T16:16:22.751646+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:22.826309+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:23.539072+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:23.539884+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:23.540605+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:23.542510+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:24.059989+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:24.110599+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:24.801753+00:00", "trade", 10.9825, 200.0]
["2026-09-11T16:16:25.482453+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:25.614885+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:16:25.615860+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:25.615860+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:25.619258+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:26.746025+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:26.747864+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:27.014217+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:27.316770+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:27.692063+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:16:27.692066+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:16:27.693054+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:27.701920+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:16:27.702537+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:27.702812+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:27.821494+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:29.122747+00:00", "trade", 10.985, 1075.0]
["2026-09-11T16:16:29.148768+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:16:29.150045+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:29.150647+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:29.152130+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:16:29.152687+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:29.153609+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:29.153609+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:29.154045+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:29.155087+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:29.209948+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:29.209983+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:30.000721+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:30.063259+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:30.064422+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:30.165297+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:30.488042+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:16:30.652066+00:00", "trade", 10.9877, 30.0]
["2026-09-11T16:16:31.400060+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:16:31.522681+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:31.732235+00:00", "trade", 10.9805, 400.0]
["2026-09-11T16:16:31.732926+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:32.400275+00:00", "trade", 10.9881, 1.0]
["2026-09-11T16:16:33.082800+00:00", "trade", 10.985, 35.0]
["2026-09-11T16:16:33.666634+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:33.668634+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:33.670032+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:33.670819+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:33.733814+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:34.089494+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:34.089494+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:34.266870+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:36.019477+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:16:36.020440+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:36.020440+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:36.020917+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:36.024360+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:36.657560+00:00", "trade", 10.9899, 12.0]
["2026-09-11T16:16:37.747112+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:37.747117+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:37.751041+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:37.807972+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:38.239762+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:39.541305+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:16:39.632095+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:39.632892+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:39.788105+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:41.065572+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:16:41.066517+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:41.070557+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:41.650830+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:41.651587+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:41.651933+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:41.655175+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:41.657581+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:41.853612+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:42.667640+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:42.804086+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:16:42.805844+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:43.177126+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:43.182047+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:43.444411+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:43.800246+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:43.800847+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:43.982723+00:00", "trade", 10.988, 1.0]
["2026-09-11T16:16:43.984108+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:44.517264+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:44.519585+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:44.520843+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:44.523877+00:00", "trade", 10.9815, 53.0]
["2026-09-11T16:16:44.528932+00:00", "trade", 10.9815, 1.0]
["2026-09-11T16:16:44.817658+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:44.905859+00:00", "trade", 10.9815, 1.0]
["2026-09-11T16:16:44.911185+00:00", "trade", 10.9815, 1.0]
["2026-09-11T16:16:45.052452+00:00", "trade", 10.9887, 100.0]
["2026-09-11T16:16:45.461790+00:00", "trade", 10.9816, 4.0]
["2026-09-11T16:16:45.552085+00:00", "trade", 10.99, 40.0]
["2026-09-11T16:16:45.620002+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:16:45.925294+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:45.931699+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:45.936861+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:45.995987+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:46.776335+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:46.776812+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:46.780014+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:47.880047+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:48.325636+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:48.745735+00:00", "trade", 10.9815, 35.0]
["2026-09-11T16:16:48.750498+00:00", "trade", 10.9815, 1.0]
["2026-09-11T16:16:48.765161+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:16:49.217008+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:51.285177+00:00", "trade", 10.9886, 20.0]
["2026-09-11T16:16:51.417031+00:00", "trade", 10.9872, 80.0]
["2026-09-11T16:16:51.606824+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:16:52.593311+00:00", "trade", 10.9813, 30.0]
["2026-09-11T16:16:52.672835+00:00", "trade", 10.9895, 5.0]
["2026-09-11T16:16:53.598142+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:16:53.664642+00:00", "trade", 10.985, 60.0]
["2026-09-11T16:16:53.756880+00:00", "trade", 10.985, 1407.0]
["2026-09-11T16:16:53.756883+00:00", "trade", 10.985, 2293.0]
["2026-09-11T16:16:53.798842+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:16:54.031971+00:00", "trade", 10.9837, 100.0]
["2026-09-11T16:16:56.634337+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:56.634377+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:56.634738+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:16:58.350430+00:00", "trade", 10.985, 398.0]
["2026-09-11T16:16:58.372572+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:17:00.000749+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:17:00.234630+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:17:00.236539+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:17:00.268545+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:17:00.605926+00:00", "trade", 10.9837, 300.0]
["2026-09-11T16:17:02.489534+00:00", "trade", 10.9849, 25.0]
["2026-09-11T16:17:05.325688+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:17:05.439002+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:17:07.663222+00:00", "trade", 10.9881, 25.0]
["2026-09-11T16:17:07.929158+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:17:07.947776+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:17:07.948335+00:00", "trade", 10.99, 99.0]
["2026-09-11T16:17:07.948975+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:17:07.953881+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:17:07.968114+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:17:07.968114+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:17:07.968114+00:00", "trade", 10.99, 38.0]
["2026-09-11T16:17:07.968119+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968123+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:17:07.968127+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968127+00:00", "trade", 10.99, 1385.0]
["2026-09-11T16:17:07.968131+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968131+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968135+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968135+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968137+00:00", "trade", 10.99, 25.0]
["2026-09-11T16:17:07.968137+00:00", "trade", 10.99, 1200.0]
["2026-09-11T16:17:07.968141+00:00", "trade", 10.99, 25.0]
["2026-09-11T16:17:07.968141+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968141+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968141+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:17:07.968147+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968147+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968147+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968147+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:17:07.968151+00:00", "trade", 10.99, 46.0]
["2026-09-11T16:17:07.968151+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968155+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:17:07.968155+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:17:07.968155+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968159+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:17:07.968159+00:00", "trade", 10.99, 25.0]
["2026-09-11T16:17:07.968161+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:17:07.968161+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:17:07.968165+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968165+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968165+00:00", "trade", 10.99, 1827.0]
["2026-09-11T16:17:07.968168+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:17:07.968168+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:17:07.968171+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:17:07.968171+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:17:07.968174+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:17:07.968174+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:17:07.968176+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968179+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:17:07.968179+00:00", "trade", 10.99, 2100.0]
["2026-09-11T16:17:07.968179+00:00", "trade", 10.99, 2200.0]
["2026-09-11T16:17:07.968219+00:00", "trade", 10.99, 1000.0]
["2026-09-11T16:17:07.968222+00:00", "trade", 10.99, 4000.0]
["2026-09-11T16:17:07.968224+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968266+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968266+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968266+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968266+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968266+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968301+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968306+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968312+00:00", "trade", 10.99, 468.0]
["2026-09-11T16:17:07.968312+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:17:07.968316+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968318+00:00", "trade", 10.99, 6.0]
["2026-09-11T16:17:07.968318+00:00", "trade", 10.99, 1000.0]
["2026-09-11T16:17:07.968321+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968322+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968322+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:17:07.968325+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:17:07.968325+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:17:07.968330+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:17:07.968330+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:17:07.968331+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968346+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968366+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968381+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968431+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968446+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:17:07.968487+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.968600+00:00", "trade", 10.99, 60.0]
["2026-09-11T16:17:07.968621+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.968663+00:00", "trade", 10.99, 340.0]
["2026-09-11T16:17:07.968672+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.968724+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:17:07.968757+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.968777+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.968778+00:00", "trade", 10.99, 80.0]
["2026-09-11T16:17:07.968822+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.968826+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:17:07.968862+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.968862+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.968892+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.969017+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.969103+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.969143+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.969173+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.969173+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.969223+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.969263+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.969263+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.969572+00:00", "trade", 10.99, 79.0]
["2026-09-11T16:17:07.969699+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.969985+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.971316+00:00", "trade", 10.99, 2.0]
["2026-09-11T16:17:07.971689+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.971689+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.972661+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.973313+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:17:07.975042+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.975047+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:07.975418+00:00", "trade", 10.99, 900.0]
["2026-09-11T16:17:07.991879+00:00", "trade", 10.99, 9.0]
["2026-09-11T16:17:08.001718+00:00", "trade", 11.0, 400.0]
["2026-09-11T16:17:08.001916+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:17:08.001923+00:00", "trade", 11.0, 450.0]
["2026-09-11T16:17:08.002028+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:17:08.002112+00:00", "trade", 11.0, 29.0]
["2026-09-11T16:17:08.002238+00:00", "trade", 11.0, 51.0]
["2026-09-11T16:17:08.003875+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:08.003875+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:08.003950+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:08.022858+00:00", "trade", 10.995, 17954.0]
["2026-09-11T16:17:08.023442+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:08.041244+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:08.041725+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:08.069857+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:08.069897+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:08.120488+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:17:08.280041+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:08.280603+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:08.586247+00:00", "trade", 10.995, 25.0]
["2026-09-11T16:17:08.876178+00:00", "trade", 10.995, 1149.0]
["2026-09-11T16:17:09.999375+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:17:09.999384+00:00", "trade", 10.995, 5.0]
["2026-09-11T16:17:09.999411+00:00", "trade", 10.995, 5.0]
["2026-09-11T16:17:09.999435+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:17:09.999442+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:17:09.999460+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:17:09.999592+00:00", "trade", 10.995, 7.0]
["2026-09-11T16:17:10.001904+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:17:11.045099+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:14.999061+00:00", "trade", 10.995, 500.0]
["2026-09-11T16:17:15.000109+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:15.000946+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:15.002925+00:00", "trade", 10.995, 9000.0]
["2026-09-11T16:17:15.531954+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:17:16.807797+00:00", "trade", 10.9916, 4865.0]
["2026-09-11T16:17:17.768195+00:00", "trade", 10.9932, 17.0]
["2026-09-11T16:17:17.814941+00:00", "trade", 10.9883, 26.0]
["2026-09-11T16:17:17.816775+00:00", "trade", 10.9883, 13.0]
["2026-09-11T16:17:17.818616+00:00", "trade", 10.9883, 8.0]
["2026-09-11T16:17:17.820964+00:00", "trade", 10.9883, 5.0]
["2026-09-11T16:17:18.152929+00:00", "trade", 10.9883, 100.0]
["2026-09-11T16:17:19.010548+00:00", "trade", 10.9932, 1.0]
["2026-09-11T16:17:20.858828+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:17:20.859774+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:20.860094+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:20.886858+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:20.887299+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:21.190319+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:21.244898+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:21.697624+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:21.867578+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:22.038589+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:22.269927+00:00", "trade", 10.9901, 500.0]
["2026-09-11T16:17:23.171024+00:00", "trade", 10.9999, 49.0]
["2026-09-11T16:17:24.259820+00:00", "trade", 10.99, 17.0]
["2026-09-11T16:17:24.259986+00:00", "trade", 10.99, 683.0]
["2026-09-11T16:17:24.298543+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:17:24.299128+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:24.396516+00:00", "trade", 10.995, 4865.0]
["2026-09-11T16:17:24.781355+00:00", "trade", 10.995, 3.0]
["2026-09-11T16:17:25.335397+00:00", "trade", 10.9972, 1.0]
["2026-09-11T16:17:25.357391+00:00", "trade", 10.9972, 1.0]
["2026-09-11T16:17:25.777387+00:00", "trade", 10.9972, 1.0]
["2026-09-11T16:17:27.526733+00:00", "trade", 10.995, 5.0]
["2026-09-11T16:17:27.528901+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:27.645297+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:27.739371+00:00", "trade", 10.995, 5.0]
["2026-09-11T16:17:28.638600+00:00", "trade", 10.9986, 1.0]
["2026-09-11T16:17:30.000773+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:31.036087+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:31.036919+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:31.044933+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:31.073952+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:31.080517+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:31.081008+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:31.318773+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:32.997237+00:00", "trade", 10.995, 8.0]
["2026-09-11T16:17:34.565445+00:00", "trade", 10.9932, 45.0]
["2026-09-11T16:17:35.996138+00:00", "trade", 10.995, 500.0]
["2026-09-11T16:17:36.115888+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:37.121778+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:37.283532+00:00", "trade", 10.9859, 23.0]
["2026-09-11T16:17:37.285502+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:37.334558+00:00", "trade", 10.9855, 100.0]
["2026-09-11T16:17:37.335927+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:39.059416+00:00", "trade", 10.995, 1000.0]
["2026-09-11T16:17:40.309272+00:00", "trade", 10.9988, 1.0]
["2026-09-11T16:17:40.848455+00:00", "trade", 10.9999, 500.0]
["2026-09-11T16:17:41.341231+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:43.406819+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:17:43.407494+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:43.408061+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:43.520418+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:43.883021+00:00", "trade", 10.995, 1000.0]
["2026-09-11T16:17:44.006617+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:44.063031+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:44.549626+00:00", "trade", 10.9925, 52.0]
["2026-09-11T16:17:44.554802+00:00", "trade", 10.9925, 1.0]
["2026-09-11T16:17:45.876351+00:00", "trade", 10.9991, 500.0]
["2026-09-11T16:17:45.877026+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:46.063042+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:46.490999+00:00", "trade", 10.9926, 4.0]
["2026-09-11T16:17:47.376232+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:47.707754+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:49.494188+00:00", "trade", 10.9999, 144.0]
["2026-09-11T16:17:50.957163+00:00", "trade", 10.9979, 777.0]
["2026-09-11T16:17:51.879126+00:00", "trade", 10.9991, 500.0]
["2026-09-11T16:17:52.744902+00:00", "trade", 10.9927, 1.0]
["2026-09-11T16:17:52.751823+00:00", "trade", 10.9927, 37.0]
["2026-09-11T16:17:52.795397+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:17:53.149966+00:00", "trade", 10.9932, 34.0]
["2026-09-11T16:17:54.521124+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:54.735284+00:00", "trade", 10.995, 16.0]
["2026-09-11T16:17:54.823332+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:55.278834+00:00", "trade", 10.9972, 100.0]
["2026-09-11T16:17:55.567485+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:55.567530+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:55.567535+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:17:58.742657+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:17:58.881894+00:00", "trade", 10.9986, 100.0]
["2026-09-11T16:17:59.429462+00:00", "trade", 10.995, 50.0]
["2026-09-11T16:17:59.433533+00:00", "trade", 10.995, 50.0]
["2026-09-11T16:17:59.968925+00:00", "trade", 10.99, 2.0]
["2026-09-11T16:17:59.979387+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:18:00.000796+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:00.233256+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:18:00.383288+00:00", "trade", 10.9853, 100.0]
["2026-09-11T16:18:00.489967+00:00", "trade", 10.9943, 4.0]
["2026-09-11T16:18:00.511552+00:00", "trade", 10.9943, 1.0]
["2026-09-11T16:18:01.031830+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:01.215482+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:01.215485+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:01.215500+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:01.215512+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:01.215750+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:01.215987+00:00", "trade", 10.995, 4.0]
["2026-09-11T16:18:01.216042+00:00", "trade", 10.995, 4.0]
["2026-09-11T16:18:01.216123+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:01.216300+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:01.216718+00:00", "trade", 10.995, 92.0]
["2026-09-11T16:18:01.225469+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:03.028014+00:00", "trade", 10.9999, 100.0]
["2026-09-11T16:18:05.049785+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:05.270777+00:00", "trade", 10.9928, 25.0]
["2026-09-11T16:18:05.881510+00:00", "trade", 10.9853, 600.0]
["2026-09-11T16:18:05.882803+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:05.882883+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:06.571193+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:06.572100+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:07.215559+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:07.545759+00:00", "trade", 10.9932, 2.0]
["2026-09-11T16:18:07.642618+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:07.643455+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:08.042197+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:18:09.111456+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:18:09.594694+00:00", "trade", 10.995, 45.0]
["2026-09-11T16:18:09.595936+00:00", "trade", 10.995, 180.0]
["2026-09-11T16:18:09.597085+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:18:09.598134+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:09.598334+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:09.602334+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:09.786310+00:00", "trade", 10.9854, 100.0]
["2026-09-11T16:18:09.787674+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:10.410370+00:00", "trade", 10.9999, 10.0]
["2026-09-11T16:18:10.811950+00:00", "trade", 10.9854, 800.0]
["2026-09-11T16:18:11.027253+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:11.027278+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:11.027599+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:11.028075+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:11.151156+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:11.152034+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:11.152638+00:00", "trade", 10.995, 8.0]
["2026-09-11T16:18:11.152915+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:11.153619+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:11.154301+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:11.154945+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:11.155621+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:11.156301+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:11.156984+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:11.157663+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:11.495621+00:00", "trade", 10.995, 2708.0]
["2026-09-11T16:18:11.902572+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:18:11.902572+00:00", "trade", 10.99, 9.0]
["2026-09-11T16:18:11.903199+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:11.903199+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:11.903234+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:11.903680+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:12.075125+00:00", "trade", 10.995, 55.0]
["2026-09-11T16:18:12.076977+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:13.924758+00:00", "trade", 10.995, 9500.0]
["2026-09-11T16:18:14.334042+00:00", "trade", 10.995, 1000.0]
["2026-09-11T16:18:15.327464+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:18:15.878738+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:15.879214+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:15.888303+00:00", "trade", 10.998, 10.0]
["2026-09-11T16:18:16.341494+00:00", "trade", 10.9858, 20.0]
["2026-09-11T16:18:16.417097+00:00", "trade", 10.995, 4865.0]
["2026-09-11T16:18:16.583626+00:00", "trade", 10.995, 9500.0]
["2026-09-11T16:18:16.681542+00:00", "trade", 10.9861, 200.0]
["2026-09-11T16:18:17.035902+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:17.222692+00:00", "trade", 10.9951, 999.0]
["2026-09-11T16:18:17.378986+00:00", "trade", 10.9951, 4202.0]
["2026-09-11T16:18:17.382705+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:17.539473+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:17.539954+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:18.038197+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:18.038664+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:18.115536+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:18.984731+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:18:18.985824+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:20.115955+00:00", "trade", 10.995, 25.0]
["2026-09-11T16:18:21.015106+00:00", "trade", 10.995, 4500.0]
["2026-09-11T16:18:21.898084+00:00", "trade", 10.9863, 100.0]
["2026-09-11T16:18:22.128302+00:00", "trade", 10.995, 9.0]
["2026-09-11T16:18:22.518590+00:00", "trade", 10.986, 100.0]
["2026-09-11T16:18:22.526307+00:00", "trade", 10.986, 100.0]
["2026-09-11T16:18:24.144481+00:00", "trade", 10.986, 300.0]
["2026-09-11T16:18:24.240427+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:24.528785+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:24.753835+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:24.755980+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:24.756242+00:00", "trade", 11.0, 42.0]
["2026-09-11T16:18:24.756837+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:24.756837+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:24.838065+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:25.217026+00:00", "trade", 11.0, 42.0]
["2026-09-11T16:18:25.784670+00:00", "trade", 10.9953, 7.0]
["2026-09-11T16:18:26.497597+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:18:26.521480+00:00", "trade", 10.995, 800.0]
["2026-09-11T16:18:26.895076+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:27.829443+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:18:27.830498+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:28.583436+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:18:28.603076+00:00", "trade", 10.9972, 1.0]
["2026-09-11T16:18:29.007920+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:29.007925+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:29.114518+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:29.181257+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:29.294556+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:30.000829+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:30.019729+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:30.267653+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:31.139881+00:00", "trade", 10.995, 55.0]
["2026-09-11T16:18:31.523935+00:00", "trade", 10.995, 4865.0]
["2026-09-11T16:18:31.616046+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:31.616487+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:31.897559+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:33.065003+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:33.065263+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:33.152110+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:33.451727+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:18:33.598374+00:00", "trade", 10.995, 326.0]
["2026-09-11T16:18:33.992706+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:34.237539+00:00", "trade", 10.9934, 20.0]
["2026-09-11T16:18:35.960103+00:00", "trade", 10.995, 9100.0]
["2026-09-11T16:18:35.960701+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:35.961182+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:35.997605+00:00", "trade", 10.995, 400.0]
["2026-09-11T16:18:37.259912+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:37.762286+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:37.837966+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:37.839073+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:37.917219+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:38.200211+00:00", "trade", 10.995, 9500.0]
["2026-09-11T16:18:38.637576+00:00", "trade", 10.995, 28.0]
["2026-09-11T16:18:38.708400+00:00", "trade", 11.0, 6.0]
["2026-09-11T16:18:39.149458+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:18:39.150218+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:39.291970+00:00", "trade", 10.9864, 100.0]
["2026-09-11T16:18:39.427070+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:40.168061+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:40.175591+00:00", "trade", 10.995, 7.0]
["2026-09-11T16:18:40.267903+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:40.286982+00:00", "trade", 10.99, 9100.0]
["2026-09-11T16:18:40.288336+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:40.398165+00:00", "trade", 10.995, 400.0]
["2026-09-11T16:18:40.399545+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:43.283387+00:00", "trade", 10.9872, 10.0]
["2026-09-11T16:18:44.560999+00:00", "trade", 10.9945, 52.0]
["2026-09-11T16:18:44.565891+00:00", "trade", 10.9945, 1.0]
["2026-09-11T16:18:44.882118+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:44.882640+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:45.964876+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:46.567861+00:00", "trade", 10.9972, 2.0]
["2026-09-11T16:18:47.200143+00:00", "trade", 10.9945, 3.0]
["2026-09-11T16:18:47.522563+00:00", "trade", 10.9945, 1.0]
["2026-09-11T16:18:48.415020+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:18:48.417732+00:00", "trade", 10.99, 2100.0]
["2026-09-11T16:18:48.418523+00:00", "trade", 10.99, 7600.0]
["2026-09-11T16:18:48.419302+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:18:48.570039+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:48.635058+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:48.635540+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:49.177352+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:18:55.169127+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:18:57.911801+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:18:57.914596+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:57.914997+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:57.921860+00:00", "trade", 10.995, 1100.0]
["2026-09-11T16:18:58.253947+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:18:58.567433+00:00", "trade", 10.995, 9999.0]
["2026-09-11T16:18:59.458215+00:00", "trade", 10.9988, 1.0]
["2026-09-11T16:18:59.654945+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:18:59.913740+00:00", "trade", 11.0, 3.0]
["2026-09-11T16:18:59.965818+00:00", "trade", 10.9988, 1.0]
["2026-09-11T16:19:00.000863+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:00.389921+00:00", "trade", 10.994, 37.0]
["2026-09-11T16:19:01.907407+00:00", "trade", 10.995, 18.0]
["2026-09-11T16:19:01.909855+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:19:03.259548+00:00", "trade", 10.9881, 1500.0]
["2026-09-11T16:19:04.268344+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:04.268715+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:04.276880+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:04.288373+00:00", "trade", 10.9881, 500.0]
["2026-09-11T16:19:04.976498+00:00", "trade", 10.995, 240.0]
["2026-09-11T16:19:06.939104+00:00", "trade", 10.9977, 1.0]
["2026-09-11T16:19:07.479674+00:00", "trade", 10.99, 18.0]
["2026-09-11T16:19:07.481854+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:19:07.842248+00:00", "trade", 10.9939, 100.0]
["2026-09-11T16:19:07.872942+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:19:08.460336+00:00", "trade", 10.995, 800.0]
["2026-09-11T16:19:10.754835+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:19:10.880972+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:10.881493+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:11.271515+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:12.256975+00:00", "trade", 10.998, 1.0]
["2026-09-11T16:19:12.792057+00:00", "trade", 10.9881, 100.0]
["2026-09-11T16:19:13.666591+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:19:13.783232+00:00", "trade", 10.9972, 1.0]
["2026-09-11T16:19:14.235886+00:00", "trade", 10.9999, 1.0]
["2026-09-11T16:19:14.314790+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:19:14.454130+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:14.473421+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:14.473897+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:16.707920+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:19:17.035527+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:19:17.042549+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:19:18.288670+00:00", "trade", 10.9882, 78.0]
["2026-09-11T16:19:18.603509+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:19:20.098693+00:00", "trade", 10.9868, 100.0]
["2026-09-11T16:19:20.527205+00:00", "trade", 10.995, 1407.0]
["2026-09-11T16:19:20.528469+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:19:20.528471+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:19:20.528471+00:00", "trade", 10.995, 1593.0]
["2026-09-11T16:19:20.529467+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:20.529948+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:20.721854+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:21.372579+00:00", "trade", 10.9942, 10.0]
["2026-09-11T16:19:22.349763+00:00", "trade", 10.995, 140.0]
["2026-09-11T16:19:23.031611+00:00", "trade", 10.9883, 100.0]
["2026-09-11T16:19:24.096483+00:00", "trade", 10.9941, 32.0]
["2026-09-11T16:19:24.651617+00:00", "trade", 11.0, 6.0]
["2026-09-11T16:19:24.652220+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:24.660181+00:00", "trade", 10.9976, 1.0]
["2026-09-11T16:19:24.721731+00:00", "trade", 10.9914, 30.0]
["2026-09-11T16:19:24.829612+00:00", "trade", 10.9914, 1.0]
["2026-09-11T16:19:25.396149+00:00", "trade", 10.9883, 100.0]
["2026-09-11T16:19:27.479997+00:00", "trade", 10.995, 25.0]
["2026-09-11T16:19:27.494164+00:00", "trade", 10.995, 25.0]
["2026-09-11T16:19:28.428164+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:19:28.598080+00:00", "trade", 10.995, 400.0]
["2026-09-11T16:19:28.749348+00:00", "trade", 11.0, 36.0]
["2026-09-11T16:19:28.749769+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:19:28.749875+00:00", "trade", 11.0, 16.0]
["2026-09-11T16:19:29.616863+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:29.817685+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:30.000891+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:31.501901+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:19:33.633758+00:00", "trade", 10.9869, 14.0]
["2026-09-11T16:19:33.733520+00:00", "trade", 11.0, 186.0]
["2026-09-11T16:19:33.733878+00:00", "trade", 10.9995, 450.0]
["2026-09-11T16:19:33.734001+00:00", "trade", 11.0, 64.0]
["2026-09-11T16:19:33.750598+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:19:34.519924+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:19:34.752349+00:00", "trade", 11.0, 14.0]
["2026-09-11T16:19:34.867962+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:34.868809+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:34.870237+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:34.870237+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:34.870237+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:34.928987+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:34.929227+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:34.935908+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:34.976216+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:19:34.976216+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:19:34.976219+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:19:34.977241+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:34.980420+00:00", "trade", 10.995, 2900.0]
["2026-09-11T16:19:34.981000+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:35.029653+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:19:35.255264+00:00", "trade", 10.9989, 2000.0]
["2026-09-11T16:19:35.255893+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:35.967564+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:36.512268+00:00", "trade", 10.9932, 24.0]
["2026-09-11T16:19:37.028501+00:00", "trade", 10.9973, 20.0]
["2026-09-11T16:19:39.402313+00:00", "trade", 10.995, 20.0]
["2026-09-11T16:19:39.625428+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:39.905763+00:00", "trade", 10.9981, 5.0]
["2026-09-11T16:19:40.155592+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:41.021128+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:41.021449+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:41.021569+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:41.108756+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:41.547657+00:00", "trade", 10.995, 146.0]
["2026-09-11T16:19:42.313312+00:00", "trade", 10.994, 7.0]
["2026-09-11T16:19:42.315552+00:00", "trade", 10.994, 5.0]
["2026-09-11T16:19:42.317179+00:00", "trade", 10.994, 1.0]
["2026-09-11T16:19:42.507696+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:19:42.508286+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:42.610203+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:42.721766+00:00", "trade", 10.999, 200.0]
["2026-09-11T16:19:42.947311+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:19:43.269018+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:43.356005+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:43.872879+00:00", "trade", 11.0, 4.0]
["2026-09-11T16:19:43.874621+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:19:44.571246+00:00", "trade", 10.994, 16.0]
["2026-09-11T16:19:44.577558+00:00", "trade", 10.994, 36.0]
["2026-09-11T16:19:47.176530+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:47.177086+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:47.191200+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:47.943457+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:19:47.947589+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:19:48.122003+00:00", "trade", 10.9941, 4.0]
["2026-09-11T16:19:50.257899+00:00", "trade", 10.995, 3900.0]
["2026-09-11T16:19:50.258972+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:50.259448+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:51.790425+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:52.969631+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:53.058638+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:56.557503+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:19:56.557713+00:00", "trade", 11.0, 2550.0]
["2026-09-11T16:19:56.557720+00:00", "trade", 11.0, 800.0]
["2026-09-11T16:19:56.557720+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:19:56.557723+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:19:56.557725+00:00", "trade", 11.0, 106.0]
["2026-09-11T16:19:56.557729+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:19:56.557733+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:19:56.557733+00:00", "trade", 11.0, 4.0]
["2026-09-11T16:19:56.557738+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:19:56.557738+00:00", "trade", 11.0, 13.0]
["2026-09-11T16:19:56.557738+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:19:56.557738+00:00", "trade", 11.0, 76.0]
["2026-09-11T16:19:56.557741+00:00", "trade", 11.0, 60.0]
["2026-09-11T16:19:56.557924+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:19:56.558652+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:56.558687+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:56.558752+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:56.558757+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:56.558772+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:56.558817+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:56.558847+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:56.558847+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:56.559058+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:56.559569+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:56.560261+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:19:56.561112+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:19:56.564907+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:19:56.566240+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:57.559742+00:00", "trade", 10.995, 57.0]
["2026-09-11T16:19:57.862125+00:00", "trade", 10.9999, 100.0]
["2026-09-11T16:19:58.306969+00:00", "trade", 10.9996, 185.0]
["2026-09-11T16:19:58.694481+00:00", "trade", 10.9873, 100.0]
["2026-09-11T16:19:58.747651+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:19:58.952353+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:00.000914+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:00.264981+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:00.400849+00:00", "trade", 10.9965, 23.0]
["2026-09-11T16:20:00.405158+00:00", "trade", 10.9965, 15.0]
["2026-09-11T16:20:00.803430+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:01.277557+00:00", "trade", 10.9981, 1.0]
["2026-09-11T16:20:01.505707+00:00", "trade", 10.995, 5.0]
["2026-09-11T16:20:01.896611+00:00", "trade", 10.9989, 777.0]
["2026-09-11T16:20:03.690567+00:00", "trade", 10.995, 7600.0]
["2026-09-11T16:20:03.797104+00:00", "trade", 10.995, 400.0]
["2026-09-11T16:20:04.114625+00:00", "trade", 10.9986, 124.0]
["2026-09-11T16:20:04.734656+00:00", "trade", 10.99, 8000.0]
["2026-09-11T16:20:04.735676+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:05.498042+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:05.804153+00:00", "trade", 10.9999, 75.0]
["2026-09-11T16:20:05.850505+00:00", "trade", 10.99, 8000.0]
["2026-09-11T16:20:05.851516+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:06.013852+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:06.046535+00:00", "trade", 10.989, 22.0]
["2026-09-11T16:20:06.336261+00:00", "trade", 10.9943, 100.0]
["2026-09-11T16:20:06.365734+00:00", "trade", 10.9999, 30.0]
["2026-09-11T16:20:06.808845+00:00", "trade", 11.0, 999.0]
["2026-09-11T16:20:07.607894+00:00", "trade", 10.995, 45.0]
["2026-09-11T16:20:07.611160+00:00", "trade", 10.995, 55.0]
["2026-09-11T16:20:08.448445+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:20:08.501136+00:00", "trade", 10.995, 800.0]
["2026-09-11T16:20:09.110247+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:10.076933+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:10.093768+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:20:10.983034+00:00", "trade", 10.995, 16.0]
["2026-09-11T16:20:11.296276+00:00", "trade", 10.989, 177.0]
["2026-09-11T16:20:11.984024+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:11.984460+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:11.984941+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:12.061377+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:13.441145+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:13.707032+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:13.915203+00:00", "trade", 11.0, 480.0]
["2026-09-11T16:20:14.582804+00:00", "trade", 11.0, 6.0]
["2026-09-11T16:20:14.582867+00:00", "trade", 11.0, 189.0]
["2026-09-11T16:20:14.582943+00:00", "trade", 11.0, 522.0]
["2026-09-11T16:20:14.582943+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:20:14.582945+00:00", "trade", 11.0, 1800.0]
["2026-09-11T16:20:14.582948+00:00", "trade", 11.0, 7.0]
["2026-09-11T16:20:14.582948+00:00", "trade", 11.0, 364.0]
["2026-09-11T16:20:14.583513+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:14.583554+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:14.583559+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:14.583559+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:14.583584+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:14.583594+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:14.583834+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:14.583920+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:14.584040+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:14.584115+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:14.592382+00:00", "trade", 10.995, 1800.0]
["2026-09-11T16:20:14.635131+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:15.083677+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:16.141264+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:16.674486+00:00", "trade", 10.9944, 23.0]
["2026-09-11T16:20:16.918555+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:17.867304+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:19.303811+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:19.420010+00:00", "trade", 10.995, 1440.0]
["2026-09-11T16:20:19.421446+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:21.710789+00:00", "trade", 11.0, 55.0]
["2026-09-11T16:20:22.050614+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:20:22.235078+00:00", "trade", 10.995, 250.0]
["2026-09-11T16:20:22.801233+00:00", "trade", 10.9981, 75.0]
["2026-09-11T16:20:24.144816+00:00", "trade", 10.9947, 26.0]
["2026-09-11T16:20:24.936260+00:00", "trade", 10.9939, 180.0]
["2026-09-11T16:20:24.958829+00:00", "trade", 10.9939, 1.0]
["2026-09-11T16:20:25.762686+00:00", "trade", 10.9943, 2.0]
["2026-09-11T16:20:26.291661+00:00", "trade", 10.9944, 31.0]
["2026-09-11T16:20:26.950335+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:28.584364+00:00", "trade", 10.995, 1806.0]
["2026-09-11T16:20:28.598200+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:20:28.887367+00:00", "trade", 10.99, 1659.0]
["2026-09-11T16:20:30.000937+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:30.123239+00:00", "trade", 10.9877, 100.0]
["2026-09-11T16:20:30.126728+00:00", "trade", 10.9877, 100.0]
["2026-09-11T16:20:30.804741+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:31.867611+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:32.105605+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:20:32.105816+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:20:32.105837+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:20:32.106384+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:20:32.106907+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:20:32.109268+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:20:32.110856+00:00", "trade", 10.995, 79.0]
["2026-09-11T16:20:32.432999+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:20:32.806032+00:00", "trade", 10.9981, 20.0]
["2026-09-11T16:20:32.908634+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:33.367940+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:33.369699+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:33.441645+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:33.442126+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:33.660076+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:20:33.660325+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:20:33.664394+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:20:33.664454+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:20:35.691942+00:00", "trade", 10.9892, 1200.0]
["2026-09-11T16:20:35.798296+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:20:35.937563+00:00", "trade", 10.995, 4197.0]
["2026-09-11T16:20:36.292532+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:36.293289+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:36.293334+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:36.461468+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:36.720521+00:00", "trade", 10.9893, 300.0]
["2026-09-11T16:20:36.720549+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:36.723350+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:36.904326+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:20:36.905769+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:37.379338+00:00", "trade", 10.9944, 7.0]
["2026-09-11T16:20:37.752485+00:00", "trade", 10.9894, 10300.0]
["2026-09-11T16:20:38.780703+00:00", "trade", 10.9894, 100.0]
["2026-09-11T16:20:39.813317+00:00", "trade", 10.9894, 1000.0]
["2026-09-11T16:20:39.999020+00:00", "trade", 10.995, 450.0]
["2026-09-11T16:20:40.714022+00:00", "trade", 10.9878, 1500.0]
["2026-09-11T16:20:40.987219+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:40.987655+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:40.992537+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:41.238060+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:42.647366+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:20:42.879328+00:00", "trade", 11.0, 89.0]
["2026-09-11T16:20:43.031276+00:00", "trade", 11.0, 820.0]
["2026-09-11T16:20:43.032352+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:43.032468+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:43.042461+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:43.678362+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:20:43.836348+00:00", "trade", 10.9977, 13.0]
["2026-09-11T16:20:44.067616+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:44.437580+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:45.093674+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:45.589752+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:45.594072+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:47.102496+00:00", "trade", 10.9981, 3.0]
["2026-09-11T16:20:47.102860+00:00", "trade", 10.9981, 1.0]
["2026-09-11T16:20:48.861711+00:00", "trade", 10.9896, 200.0]
["2026-09-11T16:20:48.994546+00:00", "trade", 10.9944, 8.0]
["2026-09-11T16:20:48.995075+00:00", "trade", 10.9944, 1.0]
["2026-09-11T16:20:49.256546+00:00", "trade", 10.9944, 2.0]
["2026-09-11T16:20:49.474745+00:00", "trade", 10.9944, 1.0]
["2026-09-11T16:20:49.597713+00:00", "trade", 10.995, 581.0]
["2026-09-11T16:20:49.848060+00:00", "trade", 10.9977, 1.0]
["2026-09-11T16:20:49.882411+00:00", "trade", 10.9896, 100.0]
["2026-09-11T16:20:50.012145+00:00", "trade", 10.9944, 22.0]
["2026-09-11T16:20:50.019774+00:00", "trade", 10.9944, 29.0]
["2026-09-11T16:20:50.738568+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:51.713063+00:00", "trade", 11.0, 16.0]
["2026-09-11T16:20:51.713864+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:51.714782+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:51.791048+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:52.447021+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:53.372992+00:00", "trade", 10.9944, 1.0]
["2026-09-11T16:20:54.861998+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:54.898820+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:55.038301+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:55.039514+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:55.040426+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:55.087764+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:55.164395+00:00", "trade", 10.9934, 24.0]
["2026-09-11T16:20:55.164422+00:00", "trade", 10.9934, 1.0]
["2026-09-11T16:20:55.661915+00:00", "trade", 10.9927, 550.0]
["2026-09-11T16:20:55.700716+00:00", "trade", 10.9957, 100.0]
["2026-09-11T16:20:55.805584+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:20:56.103933+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:56.378481+00:00", "trade", 10.9934, 1.0]
["2026-09-11T16:20:56.379863+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:56.533669+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:56.800357+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:56.800798+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:56.832770+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:20:56.890947+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:56.891388+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:57.545557+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:58.874098+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:58.874679+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:58.875446+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:58.875452+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:58.876278+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:58.881120+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:58.881176+00:00", "trade", 10.995, 2628.0]
["2026-09-11T16:20:58.982862+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:58.988612+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:20:58.989061+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:59.014606+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:20:59.680594+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:20:59.680609+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:00.000965+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:00.231789+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:21:00.567095+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:00.898305+00:00", "trade", 10.995, 9500.0]
["2026-09-11T16:21:00.994876+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:00.994911+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:00.996164+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:00.996961+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:00.999281+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:01.091631+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:02.748110+00:00", "trade", 10.9977, 18.0]
["2026-09-11T16:21:03.096488+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:03.096919+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:03.096964+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:03.097435+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:03.201437+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:03.201878+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:03.201878+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:04.050016+00:00", "trade", 10.995, 9500.0]
["2026-09-11T16:21:04.410546+00:00", "trade", 10.9939, 16.0]
["2026-09-11T16:21:04.416304+00:00", "trade", 10.9939, 7.0]
["2026-09-11T16:21:04.420382+00:00", "trade", 10.9939, 14.0]
["2026-09-11T16:21:04.425133+00:00", "trade", 10.9939, 1.0]
["2026-09-11T16:21:06.055492+00:00", "trade", 10.995, 60.0]
["2026-09-11T16:21:06.055645+00:00", "trade", 10.995, 40.0]
["2026-09-11T16:21:06.056256+00:00", "trade", 10.995, 3.0]
["2026-09-11T16:21:06.121669+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:06.121669+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:06.122100+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:06.124225+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:06.731247+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:07.280086+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:07.281239+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:07.353796+00:00", "trade", 10.995, 2000.0]
["2026-09-11T16:21:07.355139+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:07.372344+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:21:07.629211+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:21:07.760118+00:00", "trade", 10.995, 9500.0]
["2026-09-11T16:21:08.184589+00:00", "trade", 10.995, 8000.0]
["2026-09-11T16:21:08.649030+00:00", "trade", 10.9971, 11.0]
["2026-09-11T16:21:08.675769+00:00", "trade", 10.9932, 4900.0]
["2026-09-11T16:21:08.933844+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:08.934571+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:08.935458+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:08.935859+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:08.952784+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:09.081207+00:00", "trade", 10.995, 38.0]
["2026-09-11T16:21:09.710016+00:00", "trade", 10.9932, 200.0]
["2026-09-11T16:21:10.821444+00:00", "trade", 10.995, 8000.0]
["2026-09-11T16:21:12.633958+00:00", "trade", 10.9948, 24.0]
["2026-09-11T16:21:13.180690+00:00", "trade", 10.9885, 100.0]
["2026-09-11T16:21:13.186030+00:00", "trade", 10.9885, 100.0]
["2026-09-11T16:21:13.188177+00:00", "trade", 10.9885, 500.0]
["2026-09-11T16:21:13.327246+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:13.327682+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:13.401372+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:21:13.401953+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:13.403287+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:21:13.405416+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:13.405452+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:21:13.405872+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:13.413450+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:13.472662+00:00", "trade", 10.9975, 7.0]
["2026-09-11T16:21:13.768159+00:00", "trade", 10.995, 7800.0]
["2026-09-11T16:21:13.769172+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:21:13.856638+00:00", "trade", 10.9999, 1.0]
["2026-09-11T16:21:15.501251+00:00", "trade", 10.9938, 10.0]
["2026-09-11T16:21:15.762220+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:18.696867+00:00", "trade", 10.995, 28.0]
["2026-09-11T16:21:19.038565+00:00", "trade", 11.0, 1600.0]
["2026-09-11T16:21:19.085826+00:00", "trade", 11.0, 14.0]
["2026-09-11T16:21:20.256988+00:00", "trade", 10.993, 10.0]
["2026-09-11T16:21:20.728457+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:20.728928+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:20.805239+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:22.272514+00:00", "trade", 10.9886, 100.0]
["2026-09-11T16:21:22.959646+00:00", "trade", 10.997, 800.0]
["2026-09-11T16:21:23.330279+00:00", "trade", 10.9972, 163.0]
["2026-09-11T16:21:23.799367+00:00", "trade", 10.995, 500.0]
["2026-09-11T16:21:23.799436+00:00", "trade", 10.995, 500.0]
["2026-09-11T16:21:23.801973+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:23.802414+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:23.819815+00:00", "trade", 10.9923, 2.0]
["2026-09-11T16:21:24.088642+00:00", "trade", 10.9926, 7.0]
["2026-09-11T16:21:24.096367+00:00", "trade", 10.9901, 500.0]
["2026-09-11T16:21:25.194586+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:26.019787+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:21:26.404779+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:21:26.441136+00:00", "trade", 10.995, 400.0]
["2026-09-11T16:21:29.040085+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:29.040902+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:29.040998+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:29.263867+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:30.000988+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:31.409189+00:00", "trade", 10.993, 1.0]
["2026-09-11T16:21:31.612391+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:31.711203+00:00", "trade", 10.9901, 6000.0]
["2026-09-11T16:21:32.099283+00:00", "trade", 10.9933, 100.0]
["2026-09-11T16:21:32.306912+00:00", "trade", 10.995, 1000.0]
["2026-09-11T16:21:32.805164+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:32.805523+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:21:32.806187+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:32.806207+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:32.806733+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:32.807009+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:32.807436+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:21:34.878536+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:21:35.052815+00:00", "trade", 10.995, 46100.0]
["2026-09-11T16:21:35.053083+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:21:35.056574+00:00", "trade", 10.995, 46100.0]
["2026-09-11T16:21:35.057107+00:00", "trade", 10.99, 95.0]
["2026-09-11T16:21:35.058739+00:00", "trade", 10.995, 50000.0]
["2026-09-11T16:21:35.058793+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:35.059229+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:35.060351+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:35.061692+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:21:35.061711+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:21:35.061792+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:21:35.062311+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:35.062351+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:35.062351+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:35.062363+00:00", "trade", 10.995, 2250.0]
["2026-09-11T16:21:35.062632+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:35.062672+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:35.062790+00:00", "trade", 10.995, 650.0]
["2026-09-11T16:21:35.063393+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:35.063707+00:00", "trade", 10.995, 2800.0]
["2026-09-11T16:21:35.260256+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:35.396553+00:00", "trade", 10.9914, 4197.0]
["2026-09-11T16:21:35.397542+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:35.579144+00:00", "trade", 10.9976, 7.0]
["2026-09-11T16:21:35.973771+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:36.067599+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:36.221454+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:21:36.221463+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:21:36.222492+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:36.990015+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:36.990137+00:00", "trade", 11.0, 536.0]
["2026-09-11T16:21:36.990141+00:00", "trade", 11.0, 4.0]
["2026-09-11T16:21:36.990141+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:21:36.990143+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.990146+00:00", "trade", 11.0, 259.0]
["2026-09-11T16:21:36.990162+00:00", "trade", 11.0, 25.0]
["2026-09-11T16:21:36.990165+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:21:36.990172+00:00", "trade", 11.0, 30.0]
["2026-09-11T16:21:36.990172+00:00", "trade", 11.0, 595.0]
["2026-09-11T16:21:36.990172+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:21:36.990177+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.990177+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:21:36.990177+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:21:36.990177+00:00", "trade", 11.0, 2400.0]
["2026-09-11T16:21:36.990180+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.990183+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:21:36.990187+00:00", "trade", 11.0, 325.0]
["2026-09-11T16:21:36.990187+00:00", "trade", 11.0, 253.0]
["2026-09-11T16:21:36.990191+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:21:36.990192+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.990192+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:21:36.990192+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:21:36.990192+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:21:36.990197+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:21:36.990197+00:00", "trade", 11.0, 15.0]
["2026-09-11T16:21:36.990201+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:21:36.990201+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:21:36.990205+00:00", "trade", 11.0, 94.0]
["2026-09-11T16:21:36.990205+00:00", "trade", 11.0, 4.0]
["2026-09-11T16:21:36.990210+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:21:36.990210+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:21:36.990210+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:21:36.990213+00:00", "trade", 11.0, 57.0]
["2026-09-11T16:21:36.990213+00:00", "trade", 11.0, 187.0]
["2026-09-11T16:21:36.990216+00:00", "trade", 11.0, 1000.0]
["2026-09-11T16:21:36.990216+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:21:36.990218+00:00", "trade", 11.0, 1000.0]
["2026-09-11T16:21:36.990218+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:21:36.990222+00:00", "trade", 11.0, 153.0]
["2026-09-11T16:21:36.990222+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:21:36.990222+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:21:36.990225+00:00", "trade", 11.0, 6600.0]
["2026-09-11T16:21:36.990225+00:00", "trade", 11.0, 484.0]
["2026-09-11T16:21:36.990225+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:21:36.990225+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.990228+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.990228+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.990231+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:21:36.990231+00:00", "trade", 11.0, 1700.0]
["2026-09-11T16:21:36.990234+00:00", "trade", 11.0, 2900.0]
["2026-09-11T16:21:36.990234+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:21:36.990234+00:00", "trade", 11.0, 20.0]
["2026-09-11T16:21:36.990234+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:21:36.990237+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:21:36.990237+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:21:36.990237+00:00", "trade", 11.0, 322.0]
["2026-09-11T16:21:36.990240+00:00", "trade", 11.0, 18.0]
["2026-09-11T16:21:36.990333+00:00", "trade", 11.0, 341.0]
["2026-09-11T16:21:36.990333+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.990336+00:00", "trade", 11.0, 659.0]
["2026-09-11T16:21:36.990384+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.990387+00:00", "trade", 11.0, 113.0]
["2026-09-11T16:21:36.990411+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.990411+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:21:36.990429+00:00", "trade", 11.0, 1141.0]
["2026-09-11T16:21:36.990433+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:21:36.990433+00:00", "trade", 11.0, 33.0]
["2026-09-11T16:21:36.990436+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.990442+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:21:36.990442+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:21:36.990442+00:00", "trade", 11.0, 18.0]
["2026-09-11T16:21:36.990506+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:21:36.990516+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:21:36.990541+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:21:36.990586+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.990627+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.990672+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.990700+00:00", "trade", 11.0, 9656.0]
["2026-09-11T16:21:36.990737+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.990737+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.990767+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.990792+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.990852+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.990893+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.990937+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.990964+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.990970+00:00", "trade", 11.0, 88.0]
["2026-09-11T16:21:36.990997+00:00", "trade", 11.0, 7.0]
["2026-09-11T16:21:36.991002+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991004+00:00", "trade", 11.0, 4500.0]
["2026-09-11T16:21:36.991008+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991012+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991030+00:00", "trade", 11.0, 400.0]
["2026-09-11T16:21:36.991043+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991046+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:21:36.991098+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991109+00:00", "trade", 11.0, 164.0]
["2026-09-11T16:21:36.991115+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.991118+00:00", "trade", 11.0, 30.0]
["2026-09-11T16:21:36.991168+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991218+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991238+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:21:36.991248+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991253+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.991298+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991338+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991364+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991364+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991398+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991454+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991454+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991533+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:21:36.991564+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991596+00:00", "trade", 11.01, 19.0]
["2026-09-11T16:21:36.991629+00:00", "trade", 11.005, 630.0]
["2026-09-11T16:21:36.991752+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.991829+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.991884+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.992020+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.992175+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.992235+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.992291+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.992402+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.992461+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.992727+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.993007+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.993099+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.993158+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.993421+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:21:36.993458+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.993463+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.993770+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.994406+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.994714+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.994837+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.994922+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.995099+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.995105+00:00", "trade", 11.005, 500.0]
["2026-09-11T16:21:36.995132+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.995204+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.995217+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.995217+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.995222+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.995338+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.995699+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.995752+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.996368+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.996370+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.996661+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.996661+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.996821+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.996948+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.997547+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.997583+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.998136+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.998638+00:00", "trade", 11.005, 1100.0]
["2026-09-11T16:21:36.998750+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:36.998801+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:36.999838+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:37.000440+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:37.000569+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:21:37.001056+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:37.001643+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:37.002367+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:37.002954+00:00", "trade", 10.995, 71.0]
["2026-09-11T16:21:37.003787+00:00", "trade", 10.995, 167.0]
["2026-09-11T16:21:37.003898+00:00", "trade", 10.995, 84.0]
["2026-09-11T16:21:37.004554+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:21:37.004662+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:37.005248+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:37.005558+00:00", "trade", 10.995, 79.0]
["2026-09-11T16:21:37.006265+00:00", "trade", 10.995, 249.0]
["2026-09-11T16:21:37.006905+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:37.008090+00:00", "trade", 11.005, 1100.0]
["2026-09-11T16:21:37.012931+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:21:37.028298+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:21:37.045526+00:00", "trade", 11.005, 847.0]
["2026-09-11T16:21:37.078316+00:00", "trade", 11.01, 4000.0]
["2026-09-11T16:21:37.078340+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:21:37.078529+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:21:37.078887+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:21:37.092012+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:37.211439+00:00", "trade", 11.005, 3122.0]
["2026-09-11T16:21:37.289414+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:37.492348+00:00", "trade", 11.0023, 1.0]
["2026-09-11T16:21:37.998105+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:39.789290+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:39.832240+00:00", "trade", 10.9907, 100.0]
["2026-09-11T16:21:40.366447+00:00", "trade", 11.005, 574.0]
["2026-09-11T16:21:40.367478+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:40.385804+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:21:40.925225+00:00", "trade", 11.0, 4865.0]
["2026-09-11T16:21:41.062754+00:00", "trade", 11.0013, 999.0]
["2026-09-11T16:21:41.364698+00:00", "trade", 11.0015, 7.0]
["2026-09-11T16:21:42.117094+00:00", "trade", 11.0015, 777.0]
["2026-09-11T16:21:42.384231+00:00", "trade", 11.005, 1000.0]
["2026-09-11T16:21:42.663164+00:00", "trade", 10.9962, 26.0]
["2026-09-11T16:21:42.892558+00:00", "trade", 11.0, 1440.0]
["2026-09-11T16:21:43.215901+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:21:44.171715+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:45.515447+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:45.519702+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:45.520153+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:45.587327+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:45.588943+00:00", "trade", 11.005, 121.0]
["2026-09-11T16:21:45.589974+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:45.589974+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:45.591172+00:00", "trade", 11.005, 1300.0]
["2026-09-11T16:21:45.593417+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:45.593933+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:46.086117+00:00", "trade", 11.0, 55.0]
["2026-09-11T16:21:46.087135+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:46.443170+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:46.667629+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:46.990676+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:47.222721+00:00", "trade", 11.0033, 25.0]
["2026-09-11T16:21:47.223384+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:47.406220+00:00", "trade", 11.005, 777.0]
["2026-09-11T16:21:47.498600+00:00", "trade", 11.0, 74.0]
["2026-09-11T16:21:47.499074+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:47.499119+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:47.502357+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:47.505844+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:21:47.735990+00:00", "trade", 11.0002, 49.0]
["2026-09-11T16:21:47.924937+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:21:47.925157+00:00", "trade", 11.0, 380.0]
["2026-09-11T16:21:48.142149+00:00", "trade", 11.005, 7700.0]
["2026-09-11T16:21:48.921249+00:00", "trade", 10.9966, 100.0]
["2026-09-11T16:21:49.002012+00:00", "trade", 11.005, 400.0]
["2026-09-11T16:21:49.003362+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:49.004409+00:00", "trade", 11.0, 4600.0]
["2026-09-11T16:21:49.004577+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:21:49.005447+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:49.405653+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:49.439247+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:50.100708+00:00", "trade", 10.9967, 3.0]
["2026-09-11T16:21:50.604076+00:00", "trade", 10.9954, 23.0]
["2026-09-11T16:21:51.034793+00:00", "trade", 10.9953, 26.0]
["2026-09-11T16:21:51.662768+00:00", "trade", 11.005, 105.0]
["2026-09-11T16:21:51.663707+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:51.668227+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:51.777422+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:21:51.778384+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:51.779306+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:51.789550+00:00", "trade", 11.001, 4379.0]
["2026-09-11T16:21:51.789558+00:00", "trade", 11.001, 186.0]
["2026-09-11T16:21:51.790107+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:51.790147+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:51.790187+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:51.792307+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:51.810315+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:52.229335+00:00", "trade", 11.005, 40.0]
["2026-09-11T16:21:52.417760+00:00", "trade", 11.0051, 450.0]
["2026-09-11T16:21:53.390141+00:00", "trade", 10.9968, 50.0]
["2026-09-11T16:21:53.647634+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:53.712774+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:53.753271+00:00", "trade", 11.0, 5000.0]
["2026-09-11T16:21:53.754307+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:54.478041+00:00", "trade", 10.9968, 1.0]
["2026-09-11T16:21:54.602642+00:00", "trade", 11.005, 7523.0]
["2026-09-11T16:21:54.603224+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:54.604837+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:21:55.474549+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:55.520846+00:00", "trade", 11.005, 119.0]
["2026-09-11T16:21:55.755621+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:55.991397+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:21:56.405929+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:21:56.847384+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:21:56.847456+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:21:56.985692+00:00", "trade", 11.0014, 5.0]
["2026-09-11T16:21:56.985761+00:00", "trade", 11.0014, 1.0]
["2026-09-11T16:21:57.994585+00:00", "trade", 11.007, 5.0]
["2026-09-11T16:21:58.092504+00:00", "trade", 10.9915, 100.0]
["2026-09-11T16:21:58.201224+00:00", "trade", 11.0, 752.0]
["2026-09-11T16:21:58.209698+00:00", "trade", 11.0, 48.0]
["2026-09-11T16:21:59.531446+00:00", "trade", 11.0066, 100.0]
["2026-09-11T16:22:00.001026+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:02.617906+00:00", "trade", 11.0068, 461.0]
["2026-09-11T16:22:03.907194+00:00", "trade", 11.0008, 2000.0]
["2026-09-11T16:22:04.124725+00:00", "trade", 11.0068, 242.0]
["2026-09-11T16:22:04.548732+00:00", "trade", 11.0, 60.0]
["2026-09-11T16:22:04.549580+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:22:04.549701+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:04.549701+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:04.556433+00:00", "trade", 11.0, 2100.0]
["2026-09-11T16:22:04.750363+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:04.836548+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:04.967900+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:04.968070+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:05.018570+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:05.019011+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:05.171012+00:00", "trade", 11.0, 400.0]
["2026-09-11T16:22:05.171022+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:05.171489+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:05.171489+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:05.171940+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:05.172176+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:05.172396+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:05.182217+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:05.425582+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:05.549737+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:05.818101+00:00", "trade", 11.0077, 1.0]
["2026-09-11T16:22:05.867762+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:05.971397+00:00", "trade", 10.9915, 100.0]
["2026-09-11T16:22:06.138616+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:06.354693+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:22:06.355286+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:06.355311+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:06.582756+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:06.583558+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:06.596940+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:06.701348+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:06.701473+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:06.961440+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:06.961475+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.316754+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.317115+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.429056+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.429191+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.595612+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:07.596556+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:07.597239+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:07.597855+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:07.597888+00:00", "trade", 11.0, 103.0]
["2026-09-11T16:22:07.597891+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:07.597891+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:22:07.598442+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:07.598466+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:07.598520+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:07.599145+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:07.603403+00:00", "trade", 11.0, 2100.0]
["2026-09-11T16:22:07.606699+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:07.689239+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.689239+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.689239+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.689350+00:00", "trade", 11.005, 600.0]
["2026-09-11T16:22:07.689430+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.689450+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:22:07.689450+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.689490+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.689996+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.689996+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.690136+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.690357+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.691489+00:00", "trade", 11.005, 400.0]
["2026-09-11T16:22:07.691946+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:07.732121+00:00", "trade", 11.005, 177.0]
["2026-09-11T16:22:07.897255+00:00", "trade", 11.002, 1.0]
["2026-09-11T16:22:07.908364+00:00", "trade", 11.0, 98.0]
["2026-09-11T16:22:08.289745+00:00", "trade", 11.0067, 1.0]
["2026-09-11T16:22:08.544898+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:22:08.545478+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:08.545478+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:08.571839+00:00", "trade", 10.9916, 100.0]
["2026-09-11T16:22:10.074830+00:00", "trade", 10.9975, 38.0]
["2026-09-11T16:22:15.794994+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:15.799675+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.051954+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.054435+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.381462+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.427962+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.434358+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.442201+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.530235+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.530391+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.531007+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.535859+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.946595+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.949396+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:16.949847+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.051138+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.051599+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.053366+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:22:17.055258+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.254621+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.567564+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.658546+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.731492+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:17.733630+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:17.734175+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.734304+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:17.734621+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.734862+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.734902+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.734923+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:17.735588+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:17.736171+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:17.736180+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.736501+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.736785+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:17.736982+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.737052+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.737423+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.737433+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.737461+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:17.737463+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.737904+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.738065+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.744892+00:00", "trade", 11.0, 2100.0]
["2026-09-11T16:22:17.746454+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:17.950526+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:19.388425+00:00", "trade", 11.0023, 1.0]
["2026-09-11T16:22:21.571307+00:00", "trade", 11.01, 20.0]
["2026-09-11T16:22:21.571316+00:00", "trade", 11.005, 20.0]
["2026-09-11T16:22:21.571418+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:22:21.573442+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:22:21.793875+00:00", "trade", 10.9971, 32.0]
["2026-09-11T16:22:21.840242+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:22:21.840723+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:22:21.841357+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:21.853596+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:21.918882+00:00", "trade", 11.0066, 100.0]
["2026-09-11T16:22:21.954315+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:21.966840+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:22.869489+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:22.870972+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:22.979997+00:00", "trade", 11.0039, 40.0]
["2026-09-11T16:22:23.163427+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:23.244094+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:23.244575+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:23.258739+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:23.336443+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:23.336884+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:23.449858+00:00", "trade", 11.0068, 6.0]
["2026-09-11T16:22:23.450212+00:00", "trade", 11.0068, 1.0]
["2026-09-11T16:22:23.577775+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:22:23.721849+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:23.724490+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:23.827916+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:24.199964+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:24.302598+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:24.313078+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:24.416353+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:24.600418+00:00", "trade", 11.005, 136.0]
["2026-09-11T16:22:24.910677+00:00", "trade", 11.0, 8100.0]
["2026-09-11T16:22:25.007431+00:00", "trade", 11.0066, 1.0]
["2026-09-11T16:22:25.425044+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:25.425486+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:26.017276+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:26.017747+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:26.076492+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:26.298685+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:26.309691+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:26.410400+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:26.554543+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:26.744789+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:26.882517+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:27.064934+00:00", "trade", 11.005, 5000.0]
["2026-09-11T16:22:27.844086+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:27.844387+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:28.070699+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:28.145286+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:28.629130+00:00", "trade", 11.005, 5.0]
["2026-09-11T16:22:28.941543+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:28.941859+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:30.001050+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:30.170993+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:30.372487+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:30.697380+00:00", "trade", 11.0068, 100.0]
["2026-09-11T16:22:31.467683+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:31.528017+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:32.304932+00:00", "trade", 11.0066, 45.0]
["2026-09-11T16:22:32.305290+00:00", "trade", 11.0066, 1.0]
["2026-09-11T16:22:32.434684+00:00", "trade", 11.0014, 39.0]
["2026-09-11T16:22:33.430247+00:00", "trade", 11.005, 13.0]
["2026-09-11T16:22:33.432485+00:00", "trade", 11.005, 400.0]
["2026-09-11T16:22:33.442240+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:33.443347+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:33.445112+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:33.445767+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:33.446011+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:33.447716+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:33.449484+00:00", "trade", 11.0, 2100.0]
["2026-09-11T16:22:33.523120+00:00", "trade", 11.0014, 1.0]
["2026-09-11T16:22:33.681317+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:33.681452+00:00", "trade", 11.001, 100.0]
["2026-09-11T16:22:35.015764+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:35.125657+00:00", "trade", 10.9981, 36.0]
["2026-09-11T16:22:35.306618+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.307094+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.307414+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.307976+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.312782+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:22:35.313033+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.313041+00:00", "trade", 11.0, 1300.0]
["2026-09-11T16:22:35.313093+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.313374+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.313419+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.313419+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.313419+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.313654+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.313815+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.315694+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.320890+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:22:35.321395+00:00", "trade", 11.005, 6.0]
["2026-09-11T16:22:35.322240+00:00", "trade", 11.005, 22.0]
["2026-09-11T16:22:35.322856+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.323337+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:35.429285+00:00", "trade", 11.005, 45.0]
["2026-09-11T16:22:35.430187+00:00", "trade", 11.01, 172.0]
["2026-09-11T16:22:35.430512+00:00", "trade", 11.005, 5.0]
["2026-09-11T16:22:36.733038+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:22:37.127431+00:00", "trade", 11.0017, 100.0]
["2026-09-11T16:22:37.421869+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:22:38.801529+00:00", "trade", 11.0023, 1.0]
["2026-09-11T16:22:38.998517+00:00", "trade", 11.0001, 65.0]
["2026-09-11T16:22:40.356694+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:40.360934+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:40.361420+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:40.416787+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:22:40.451915+00:00", "trade", 11.005, 695.0]
["2026-09-11T16:22:40.451978+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:22:40.452282+00:00", "trade", 11.005, 5.0]
["2026-09-11T16:22:42.175856+00:00", "trade", 11.005, 20.0]
["2026-09-11T16:22:45.415253+00:00", "trade", 11.0099, 1.0]
["2026-09-11T16:22:46.401211+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:22:48.460918+00:00", "trade", 11.0095, 250.0]
["2026-09-11T16:22:50.510938+00:00", "trade", 11.0, 140.0]
["2026-09-11T16:22:51.147499+00:00", "trade", 11.0019, 3.0]
["2026-09-11T16:22:51.774242+00:00", "trade", 11.0099, 4.0]
["2026-09-11T16:22:53.401029+00:00", "trade", 11.0019, 14.0]
["2026-09-11T16:22:53.407118+00:00", "trade", 11.0019, 35.0]
["2026-09-11T16:22:57.168342+00:00", "trade", 11.0095, 200.0]
["2026-09-11T16:22:58.182323+00:00", "trade", 11.005, 377.0]
["2026-09-11T16:22:58.205105+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:22:59.650926+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:00.001083+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:00.146869+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:00.146875+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:00.146887+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:00.147131+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:00.147410+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:00.147413+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:00.147449+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:00.147675+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:00.147811+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:00.148287+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:00.761743+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:23:01.445273+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:02.329117+00:00", "trade", 11.01, 6.0]
["2026-09-11T16:23:02.336074+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:02.740450+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:02.917270+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:03.236787+00:00", "trade", 11.005, 50.0]
["2026-09-11T16:23:03.430471+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:23:03.493053+00:00", "trade", 10.9965, 100.0]
["2026-09-11T16:23:03.728587+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:23:03.791752+00:00", "trade", 10.9921, 100.0]
["2026-09-11T16:23:04.085493+00:00", "trade", 11.01, 8.0]
["2026-09-11T16:23:05.792678+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:05.792705+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:05.792859+00:00", "trade", 11.005, 1900.0]
["2026-09-11T16:23:05.800083+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:05.800123+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:05.990264+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:07.324947+00:00", "trade", 11.0023, 1.0]
["2026-09-11T16:23:07.501072+00:00", "trade", 11.005, 1407.0]
["2026-09-11T16:23:07.501795+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:07.502276+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:07.509740+00:00", "trade", 11.005, 600.0]
["2026-09-11T16:23:07.509740+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:07.509742+00:00", "trade", 11.005, 2900.0]
["2026-09-11T16:23:07.590679+00:00", "trade", 11.005, 848.0]
["2026-09-11T16:23:07.591428+00:00", "trade", 11.005, 400.0]
["2026-09-11T16:23:07.591944+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:07.592021+00:00", "trade", 11.005, 400.0]
["2026-09-11T16:23:07.592021+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:07.592024+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:07.593335+00:00", "trade", 11.005, 1407.0]
["2026-09-11T16:23:07.595894+00:00", "trade", 11.005, 38.0]
["2026-09-11T16:23:07.856448+00:00", "trade", 11.0099, 2.0]
["2026-09-11T16:23:08.011042+00:00", "trade", 11.0086, 92.0]
["2026-09-11T16:23:08.033323+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:08.033378+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:08.034180+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:08.034270+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:08.104472+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:08.518236+00:00", "trade", 11.0086, 1.0]
["2026-09-11T16:23:09.244253+00:00", "trade", 11.003, 20.0]
["2026-09-11T16:23:10.086097+00:00", "trade", 11.0029, 22.0]
["2026-09-11T16:23:10.090280+00:00", "trade", 11.0029, 16.0]
["2026-09-11T16:23:10.176723+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:10.198465+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:10.595359+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:10.808750+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:10.871495+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:10.998571+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:10.998621+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:11.509400+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:11.657913+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:11.873847+00:00", "trade", 11.0029, 1.0]
["2026-09-11T16:23:12.792141+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:13.000788+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:13.153452+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:14.408324+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:23:14.683147+00:00", "trade", 11.005, 999.0]
["2026-09-11T16:23:14.685053+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:23:16.232584+00:00", "trade", 10.9923, 83.0]
["2026-09-11T16:23:19.406549+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:20.349845+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:20.362140+00:00", "trade", 11.0071, 50.0]
["2026-09-11T16:23:21.732943+00:00", "trade", 10.9923, 100.0]
["2026-09-11T16:23:23.600923+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:23.600973+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:23.601268+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:24.407052+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:26.755146+00:00", "trade", 11.0013, 1000.0]
["2026-09-11T16:23:26.843659+00:00", "trade", 11.005, 50.0]
["2026-09-11T16:23:27.781977+00:00", "trade", 11.0047, 100.0]
["2026-09-11T16:23:28.006232+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:23:28.806487+00:00", "trade", 11.0024, 36.0]
["2026-09-11T16:23:29.333101+00:00", "trade", 10.9973, 38.0]
["2026-09-11T16:23:29.794484+00:00", "trade", 11.005, 5.0]
["2026-09-11T16:23:30.001116+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:30.998325+00:00", "trade", 11.005, 238.0]
["2026-09-11T16:23:31.158335+00:00", "trade", 11.0, 20.0]
["2026-09-11T16:23:34.004428+00:00", "trade", 11.0019, 5.0]
["2026-09-11T16:23:34.832285+00:00", "trade", 11.005, 5.0]
["2026-09-11T16:23:35.494320+00:00", "trade", 11.005, 1500.0]
["2026-09-11T16:23:37.174332+00:00", "trade", 10.9973, 91.0]
["2026-09-11T16:23:37.212231+00:00", "trade", 10.9923, 100.0]
["2026-09-11T16:23:37.221282+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:37.674766+00:00", "trade", 11.005, 92.0]
["2026-09-11T16:23:40.668750+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:43.219749+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:23:43.219755+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:23:43.219854+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:23:43.398436+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:23:46.838517+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:46.852195+00:00", "trade", 11.0071, 1.0]
["2026-09-11T16:23:48.274071+00:00", "trade", 11.005, 55.0]
["2026-09-11T16:23:48.497571+00:00", "trade", 11.005, 40.0]
["2026-09-11T16:23:49.078133+00:00", "trade", 11.0023, 2.0]
["2026-09-11T16:23:49.733594+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:23:50.218180+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:51.459888+00:00", "trade", 11.005, 500.0]
["2026-09-11T16:23:51.459888+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:51.459893+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:51.459893+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:23:51.459893+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:51.460446+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:51.460837+00:00", "trade", 11.005, 5800.0]
["2026-09-11T16:23:51.460837+00:00", "trade", 11.005, 1300.0]
["2026-09-11T16:23:51.466280+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:51.466304+00:00", "trade", 11.01, 6.0]
["2026-09-11T16:23:51.466395+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:23:51.466440+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:51.466680+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:51.467007+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:51.467007+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:51.467287+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:51.467292+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:51.470886+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:51.474349+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:51.474354+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:51.576963+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:51.577003+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:51.695560+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:52.154991+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:52.289137+00:00", "trade", 11.0048, 3.0]
["2026-09-11T16:23:53.440112+00:00", "trade", 11.0072, 20.0]
["2026-09-11T16:23:54.038022+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:23:54.065930+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:54.554852+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:55.110926+00:00", "trade", 11.003, 3.0]
["2026-09-11T16:23:55.111292+00:00", "trade", 11.003, 1.0]
["2026-09-11T16:23:55.685618+00:00", "trade", 11.0086, 200.0]
["2026-09-11T16:23:55.686219+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:56.313873+00:00", "trade", 10.9932, 100.0]
["2026-09-11T16:23:56.316790+00:00", "trade", 10.9932, 100.0]
["2026-09-11T16:23:56.318952+00:00", "trade", 10.9932, 24.0]
["2026-09-11T16:23:56.319985+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:56.320363+00:00", "trade", 10.9932, 3.0]
["2026-09-11T16:23:56.547981+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:56.685503+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:56.998997+00:00", "trade", 11.0048, 22.0]
["2026-09-11T16:23:57.008571+00:00", "trade", 11.0048, 4.0]
["2026-09-11T16:23:57.014676+00:00", "trade", 11.0048, 14.0]
["2026-09-11T16:23:57.021021+00:00", "trade", 11.0048, 9.0]
["2026-09-11T16:23:58.046505+00:00", "trade", 11.01, 16.0]
["2026-09-11T16:23:58.046546+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:59.048952+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:23:59.116362+00:00", "trade", 11.01, 10.0]
["2026-09-11T16:23:59.116369+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:23:59.116371+00:00", "trade", 11.01, 1000.0]
["2026-09-11T16:23:59.116375+00:00", "trade", 11.01, 60.0]
["2026-09-11T16:23:59.116378+00:00", "trade", 11.01, 60.0]
["2026-09-11T16:23:59.116378+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:59.116381+00:00", "trade", 11.01, 8.0]
["2026-09-11T16:23:59.116381+00:00", "trade", 11.01, 4.0]
["2026-09-11T16:23:59.116384+00:00", "trade", 11.01, 1300.0]
["2026-09-11T16:23:59.116384+00:00", "trade", 11.01, 600.0]
["2026-09-11T16:23:59.116390+00:00", "trade", 11.01, 2.0]
["2026-09-11T16:23:59.116390+00:00", "trade", 11.01, 478.0]
["2026-09-11T16:23:59.116393+00:00", "trade", 11.01, 300.0]
["2026-09-11T16:23:59.116397+00:00", "trade", 11.01, 600.0]
["2026-09-11T16:23:59.116397+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:23:59.116401+00:00", "trade", 11.01, 62.0]
["2026-09-11T16:23:59.116401+00:00", "trade", 11.01, 6.0]
["2026-09-11T16:23:59.116408+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:59.116408+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:23:59.116408+00:00", "trade", 11.01, 4.0]
["2026-09-11T16:23:59.116414+00:00", "trade", 11.01, 25.0]
["2026-09-11T16:23:59.116414+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:23:59.116414+00:00", "trade", 11.01, 75.0]
["2026-09-11T16:23:59.116414+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:59.116420+00:00", "trade", 11.01, 120.0]
["2026-09-11T16:23:59.116420+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:23:59.116423+00:00", "trade", 11.01, 300.0]
["2026-09-11T16:23:59.116423+00:00", "trade", 11.01, 500.0]
["2026-09-11T16:23:59.116423+00:00", "trade", 11.01, 600.0]
["2026-09-11T16:23:59.116429+00:00", "trade", 11.01, 500.0]
["2026-09-11T16:23:59.116429+00:00", "trade", 11.01, 3.0]
["2026-09-11T16:23:59.116429+00:00", "trade", 11.01, 4408.0]
["2026-09-11T16:23:59.116436+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:59.116436+00:00", "trade", 11.01, 1667.0]
["2026-09-11T16:23:59.116441+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:59.116441+00:00", "trade", 11.01, 1100.0]
["2026-09-11T16:23:59.116441+00:00", "trade", 11.01, 96.0]
["2026-09-11T16:23:59.116445+00:00", "trade", 11.01, 1800.0]
["2026-09-11T16:23:59.116445+00:00", "trade", 11.01, 500.0]
["2026-09-11T16:23:59.116450+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:59.116450+00:00", "trade", 11.01, 5100.0]
["2026-09-11T16:23:59.116450+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:59.116453+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:23:59.116453+00:00", "trade", 11.01, 400.0]
["2026-09-11T16:23:59.116456+00:00", "trade", 11.01, 300.0]
["2026-09-11T16:23:59.116456+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:23:59.116459+00:00", "trade", 11.01, 4100.0]
["2026-09-11T16:23:59.116465+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:59.116465+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:23:59.116465+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:23:59.116465+00:00", "trade", 11.01, 2000.0]
["2026-09-11T16:23:59.116468+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:59.116468+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:59.116471+00:00", "trade", 11.01, 400.0]
["2026-09-11T16:23:59.116471+00:00", "trade", 11.01, 569.0]
["2026-09-11T16:23:59.116475+00:00", "trade", 11.01, 725.0]
["2026-09-11T16:23:59.116475+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:23:59.116477+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:23:59.116480+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:23:59.116480+00:00", "trade", 11.01, 803.0]
["2026-09-11T16:23:59.116484+00:00", "trade", 11.01, 803.0]
["2026-09-11T16:23:59.116488+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:23:59.116525+00:00", "trade", 11.01, 5211.0]
["2026-09-11T16:23:59.116568+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:23:59.116568+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:23:59.116573+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:23:59.116603+00:00", "trade", 11.01, 603.0]
["2026-09-11T16:23:59.116603+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:23:59.116708+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:23:59.116733+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:23:59.116733+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:23:59.116768+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.116788+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.116798+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.116869+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.116976+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:59.117019+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117029+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117042+00:00", "trade", 11.01, 2.0]
["2026-09-11T16:23:59.117044+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117079+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117094+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117104+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117108+00:00", "trade", 11.01, 30.0]
["2026-09-11T16:23:59.117134+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117264+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:23:59.117274+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117297+00:00", "trade", 11.015, 204.0]
["2026-09-11T16:23:59.117314+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117314+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117375+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117475+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117555+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117610+00:00", "trade", 11.015, 408.0]
["2026-09-11T16:23:59.117655+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117690+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117695+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117773+00:00", "trade", 11.015, 192.0]
["2026-09-11T16:23:59.117797+00:00", "trade", 11.015, 816.0]
["2026-09-11T16:23:59.117926+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.117944+00:00", "trade", 11.015, 1632.0]
["2026-09-11T16:23:59.118034+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.118176+00:00", "trade", 11.015, 3264.0]
["2026-09-11T16:23:59.118282+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.118437+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.118482+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.118519+00:00", "trade", 11.015, 6528.0]
["2026-09-11T16:23:59.118678+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.118960+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.119027+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.119321+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.119755+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.119971+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.120245+00:00", "trade", 11.01, 11.0]
["2026-09-11T16:23:59.120608+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.121216+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.121274+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.121289+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.121832+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.121850+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.122336+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.122361+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.122440+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.123095+00:00", "trade", 11.01, 1000.0]
["2026-09-11T16:23:59.123113+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.123742+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.124352+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.124566+00:00", "trade", 11.015, 2900.0]
["2026-09-11T16:23:59.124930+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.124933+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.125510+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.126108+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.126698+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.127302+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.127946+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.128553+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.128812+00:00", "trade", 11.015, 527.0]
["2026-09-11T16:23:59.128812+00:00", "trade", 11.015, 700.0]
["2026-09-11T16:23:59.129128+00:00", "trade", 11.02, 2.0]
["2026-09-11T16:23:59.129979+00:00", "trade", 11.015, 2900.0]
["2026-09-11T16:23:59.133798+00:00", "trade", 11.015, 2900.0]
["2026-09-11T16:23:59.133870+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.134468+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.135067+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.135653+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.136086+00:00", "trade", 11.01, 12.0]
["2026-09-11T16:23:59.136252+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.136820+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.137421+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.138017+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.138603+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.139196+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.139806+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.140380+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.140961+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.141553+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.142155+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.142726+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.143327+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:23:59.143905+00:00", "trade", 11.015, 61.0]
["2026-09-11T16:23:59.143905+00:00", "trade", 11.015, 39.0]
["2026-09-11T16:23:59.144491+00:00", "trade", 11.015, 61.0]
["2026-09-11T16:23:59.145057+00:00", "trade", 11.015, 39.0]
["2026-09-11T16:23:59.145619+00:00", "trade", 11.015, 61.0]
["2026-09-11T16:23:59.146163+00:00", "trade", 11.015, 39.0]
["2026-09-11T16:23:59.146744+00:00", "trade", 11.015, 61.0]
["2026-09-11T16:23:59.147285+00:00", "trade", 11.015, 39.0]
["2026-09-11T16:23:59.147838+00:00", "trade", 11.015, 61.0]
["2026-09-11T16:23:59.148406+00:00", "trade", 11.015, 39.0]
["2026-09-11T16:23:59.148422+00:00", "trade", 11.015, 600.0]
["2026-09-11T16:23:59.148975+00:00", "trade", 11.015, 61.0]
["2026-09-11T16:23:59.149531+00:00", "trade", 11.015, 39.0]
["2026-09-11T16:23:59.150999+00:00", "trade", 11.015, 61.0]
["2026-09-11T16:23:59.151549+00:00", "trade", 11.015, 39.0]
["2026-09-11T16:23:59.162104+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:23:59.189373+00:00", "trade", 11.015, 5800.0]
["2026-09-11T16:23:59.193625+00:00", "trade", 11.015, 5800.0]
["2026-09-11T16:23:59.196232+00:00", "trade", 11.015, 5800.0]
["2026-09-11T16:23:59.199062+00:00", "trade", 11.015, 2900.0]
["2026-09-11T16:23:59.203257+00:00", "trade", 11.015, 2900.0]
["2026-09-11T16:23:59.210035+00:00", "trade", 11.015, 2900.0]
["2026-09-11T16:23:59.212825+00:00", "trade", 11.015, 2900.0]
["2026-09-11T16:23:59.215177+00:00", "trade", 11.015, 2900.0]
["2026-09-11T16:23:59.219817+00:00", "trade", 11.015, 2900.0]
["2026-09-11T16:23:59.220104+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:23:59.224313+00:00", "trade", 11.015, 2900.0]
["2026-09-11T16:23:59.227191+00:00", "trade", 11.015, 600.0]
["2026-09-11T16:23:59.227771+00:00", "trade", 11.015, 2900.0]
["2026-09-11T16:23:59.363432+00:00", "trade", 11.015, 2900.0]
["2026-09-11T16:23:59.536722+00:00", "trade", 11.02, 50.0]
["2026-09-11T16:24:00.001159+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:01.476464+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:09.102820+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:09.103768+00:00", "trade", 11.015, 1200.0]
["2026-09-11T16:24:09.582192+00:00", "trade", 11.02, 10.0]
["2026-09-11T16:24:09.582204+00:00", "trade", 11.015, 10.0]
["2026-09-11T16:24:09.582237+00:00", "trade", 11.015, 50.0]
["2026-09-11T16:24:09.582255+00:00", "trade", 11.02, 50.0]
["2026-09-11T16:24:09.582270+00:00", "trade", 11.015, 40.0]
["2026-09-11T16:24:09.582285+00:00", "trade", 11.02, 40.0]
["2026-09-11T16:24:10.189593+00:00", "trade", 11.0186, 4865.0]
["2026-09-11T16:24:10.190694+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:10.968645+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:24:12.696492+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:24:14.208532+00:00", "trade", 11.0126, 100.0]
["2026-09-11T16:24:14.387346+00:00", "trade", 11.015, 200.0]
["2026-09-11T16:24:14.411309+00:00", "trade", 11.02, 300.0]
["2026-09-11T16:24:14.809846+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:24:14.823445+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:24:15.009821+00:00", "trade", 11.0125, 26.0]
["2026-09-11T16:24:15.014813+00:00", "trade", 11.0125, 12.0]
["2026-09-11T16:24:15.057941+00:00", "trade", 11.0174, 1.0]
["2026-09-11T16:24:15.276768+00:00", "trade", 11.0186, 90.0]
["2026-09-11T16:24:15.465858+00:00", "trade", 11.0186, 1.0]
["2026-09-11T16:24:16.021872+00:00", "trade", 11.0101, 100.0]
["2026-09-11T16:24:17.663228+00:00", "trade", 11.013, 16.0]
["2026-09-11T16:24:17.663595+00:00", "trade", 11.013, 1.0]
["2026-09-11T16:24:18.009230+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:24:18.635681+00:00", "trade", 11.0125, 22.0]
["2026-09-11T16:24:18.636830+00:00", "trade", 11.01, 678.0]
["2026-09-11T16:24:18.870220+00:00", "trade", 11.015, 600.0]
["2026-09-11T16:24:18.870317+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:24:18.870404+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:24:21.075256+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:24:23.563801+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:23.563836+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:23.972440+00:00", "trade", 10.9959, 100.0]
["2026-09-11T16:24:24.352149+00:00", "trade", 11.015, 200.0]
["2026-09-11T16:24:24.352339+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:24:24.352558+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:24:24.352561+00:00", "trade", 11.02, 3700.0]
["2026-09-11T16:24:24.352564+00:00", "trade", 11.02, 1000.0]
["2026-09-11T16:24:24.352568+00:00", "trade", 11.02, 1500.0]
["2026-09-11T16:24:24.352571+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:24:24.352574+00:00", "trade", 11.02, 200.0]
["2026-09-11T16:24:24.352574+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:24:24.352576+00:00", "trade", 11.02, 160.0]
["2026-09-11T16:24:24.352583+00:00", "trade", 11.02, 50.0]
["2026-09-11T16:24:24.352583+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:24:24.352589+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:24:24.352589+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:24:24.352589+00:00", "trade", 11.02, 6.0]
["2026-09-11T16:24:24.352592+00:00", "trade", 11.02, 888.0]
["2026-09-11T16:24:24.352592+00:00", "trade", 11.02, 1000.0]
["2026-09-11T16:24:24.352596+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:24:24.352596+00:00", "trade", 11.02, 400.0]
["2026-09-11T16:24:24.352596+00:00", "trade", 11.02, 1.0]
["2026-09-11T16:24:24.352685+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:24:24.352982+00:00", "trade", 11.02, 98.0]
["2026-09-11T16:24:24.352988+00:00", "trade", 11.02, 6.0]
["2026-09-11T16:24:24.353486+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353486+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353486+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353496+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353496+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353532+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353537+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353577+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353577+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353692+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353737+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353737+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353933+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.353968+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.355069+00:00", "trade", 11.02, 500.0]
["2026-09-11T16:24:24.355456+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.355977+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.363820+00:00", "trade", 11.02, 11.0]
["2026-09-11T16:24:24.365941+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.386888+00:00", "trade", 11.02, 11.0]
["2026-09-11T16:24:24.388264+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.388264+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.388785+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.432915+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.440393+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.862841+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.862876+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:24.976120+00:00", "trade", 11.0199, 239.0]
["2026-09-11T16:24:25.092866+00:00", "trade", 11.0131, 1.0]
["2026-09-11T16:24:25.354620+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:25.354930+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:25.431242+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:25.435326+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:25.905799+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:25.906435+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:26.171285+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:26.448675+00:00", "trade", 11.0181, 90.0]
["2026-09-11T16:24:26.449033+00:00", "trade", 11.0181, 1.0]
["2026-09-11T16:24:26.988110+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:27.937828+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:24:27.991220+00:00", "trade", 11.01, 20.0]
["2026-09-11T16:24:28.494035+00:00", "trade", 11.015, 4197.0]
["2026-09-11T16:24:28.495286+00:00", "trade", 11.0152, 112.0]
["2026-09-11T16:24:28.526320+00:00", "trade", 11.015, 4865.0]
["2026-09-11T16:24:28.527571+00:00", "trade", 11.015, 117.0]
["2026-09-11T16:24:28.528093+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:29.548101+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:29.550602+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:29.712485+00:00", "trade", 11.01, 20.0]
["2026-09-11T16:24:29.713865+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:29.716997+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:30.001182+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:30.700498+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:30.700528+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:30.701817+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:30.860900+00:00", "trade", 11.0199, 1.0]
["2026-09-11T16:24:30.862253+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:30.868121+00:00", "trade", 11.02, 480.0]
["2026-09-11T16:24:31.584383+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:24:32.380314+00:00", "trade", 11.02, 20.0]
["2026-09-11T16:24:32.905962+00:00", "trade", 11.015, 30.0]
["2026-09-11T16:24:33.476983+00:00", "trade", 11.02, 20.0]
["2026-09-11T16:24:33.815733+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:33.836225+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:24:33.836859+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:33.837059+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:34.053523+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:34.326555+00:00", "trade", 11.0114, 31.0]
["2026-09-11T16:24:34.334548+00:00", "trade", 11.02, 20.0]
["2026-09-11T16:24:34.876309+00:00", "trade", 11.002, 18.0]
["2026-09-11T16:24:34.910048+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.168171+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.171574+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.300851+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.356073+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.356634+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.357110+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.357551+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.358834+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.405289+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.405731+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.657809+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.684076+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:24:35.685099+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.685540+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:35.927781+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:36.284816+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:24:36.285415+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:36.317386+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:36.350114+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:36.374158+00:00", "trade", 11.01, 12.0]
["2026-09-11T16:24:36.514930+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:36.767731+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:37.122323+00:00", "trade", 11.0172, 20.0]
["2026-09-11T16:24:38.380840+00:00", "trade", 11.015, 147.0]
["2026-09-11T16:24:39.064236+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:39.064702+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:39.427993+00:00", "trade", 11.01, 20.0]
["2026-09-11T16:24:39.429393+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:39.607312+00:00", "trade", 11.01, 400.0]
["2026-09-11T16:24:39.607402+00:00", "trade", 11.015, 400.0]
["2026-09-11T16:24:39.739455+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:39.739976+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:39.963959+00:00", "trade", 11.01, 20.0]
["2026-09-11T16:24:39.965331+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:40.169035+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:40.418237+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:41.073201+00:00", "trade", 11.01, 20.0]
["2026-09-11T16:24:41.249702+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:24:41.250269+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:41.250269+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:41.250309+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:41.250705+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:41.250956+00:00", "trade", 11.0155, 52.0]
["2026-09-11T16:24:41.266071+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:41.268272+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:41.959334+00:00", "trade", 11.02, 23.0]
["2026-09-11T16:24:42.050149+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:42.051477+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:42.250906+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:42.251026+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:42.251442+00:00", "trade", 11.02, 289.0]
["2026-09-11T16:24:42.251508+00:00", "trade", 11.02, 311.0]
["2026-09-11T16:24:42.252074+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:42.252114+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:42.252114+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:42.267555+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:42.433134+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:42.846396+00:00", "trade", 11.02, 20.0]
["2026-09-11T16:24:42.927999+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:43.430140+00:00", "trade", 11.02, 20.0]
["2026-09-11T16:24:43.537572+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:43.585209+00:00", "trade", 11.0132, 160.0]
["2026-09-11T16:24:43.585787+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:44.139080+00:00", "trade", 11.0198, 90.0]
["2026-09-11T16:24:44.226561+00:00", "trade", 11.02, 20.0]
["2026-09-11T16:24:44.264168+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:44.626895+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:44.627647+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:44.805905+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:44.806381+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:45.335062+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:45.337312+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:46.887339+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:47.728012+00:00", "trade", 11.015, 700.0]
["2026-09-11T16:24:47.794274+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:48.103052+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:48.106175+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:48.106936+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:48.129259+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:49.690128+00:00", "trade", 11.015, 173.0]
["2026-09-11T16:24:49.691090+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:49.691491+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:49.695570+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:50.248514+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:50.251350+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:50.302759+00:00", "trade", 11.0135, 237.0]
["2026-09-11T16:24:50.304131+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:52.286054+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:52.286414+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:52.290018+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:52.290855+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:52.859242+00:00", "trade", 11.02, 777.0]
["2026-09-11T16:24:52.860493+00:00", "trade", 11.0175, 68.0]
["2026-09-11T16:24:52.861792+00:00", "trade", 11.0198, 777.0]
["2026-09-11T16:24:53.319747+00:00", "trade", 11.0141, 1.0]
["2026-09-11T16:24:54.198757+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:54.401582+00:00", "trade", 11.01, 5.0]
["2026-09-11T16:24:54.439674+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:54.443679+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:54.444235+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:54.492395+00:00", "trade", 11.02, 50.0]
["2026-09-11T16:24:54.637441+00:00", "trade", 11.015, 50.0]
["2026-09-11T16:24:54.637483+00:00", "trade", 11.01, 50.0]
["2026-09-11T16:24:55.162281+00:00", "trade", 11.02, 80.0]
["2026-09-11T16:24:55.570898+00:00", "trade", 11.02, 1.0]
["2026-09-11T16:24:55.570961+00:00", "trade", 11.02, 5.0]
["2026-09-11T16:24:55.842605+00:00", "trade", 11.0024, 28.0]
["2026-09-11T16:24:56.421838+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:56.425401+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:56.653295+00:00", "trade", 11.0141, 1.0]
["2026-09-11T16:24:56.742946+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:56.744985+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:56.916037+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:56.919640+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:57.111180+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:57.114984+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:57.626469+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:57.768637+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:57.890396+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:24:57.953869+00:00", "trade", 11.015, 740.0]
["2026-09-11T16:24:57.997545+00:00", "trade", 11.015, 400.0]
["2026-09-11T16:24:57.998796+00:00", "trade", 11.0169, 52.0]
["2026-09-11T16:24:58.197370+00:00", "trade", 11.015, 200.0]
["2026-09-11T16:24:58.766393+00:00", "trade", 11.01, 5.0]
["2026-09-11T16:24:59.195113+00:00", "trade", 11.02, 28.0]
["2026-09-11T16:24:59.196659+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:00.001211+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:00.259048+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:00.950749+00:00", "trade", 11.0101, 50.0]
["2026-09-11T16:25:01.311408+00:00", "trade", 11.02, 1000.0]
["2026-09-11T16:25:01.312024+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:01.312390+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:01.312439+00:00", "trade", 11.01, 5985.0]
["2026-09-11T16:25:01.314635+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:01.315548+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:01.324975+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:01.328594+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:01.329355+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:01.334297+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:01.531060+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:01.533180+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:02.306029+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:02.306087+00:00", "trade", 11.015, 600.0]
["2026-09-11T16:25:02.306144+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:02.306198+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:02.306261+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:02.306595+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:02.306598+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:02.307073+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:02.307443+00:00", "trade", 11.0173, 50.0]
["2026-09-11T16:25:02.307549+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:02.326649+00:00", "trade", 11.015, 18.0]
["2026-09-11T16:25:03.494058+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:03.494854+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:03.498212+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:03.724947+00:00", "trade", 11.0129, 300.0]
["2026-09-11T16:25:03.725527+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:03.726059+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:03.726369+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:03.974333+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:04.169357+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:05.428488+00:00", "trade", 11.0115, 250.0]
["2026-09-11T16:25:05.544964+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:05.546563+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:05.572189+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:05.576294+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:05.799786+00:00", "trade", 10.9966, 100.0]
["2026-09-11T16:25:05.801800+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:05.802276+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:06.006315+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:06.319534+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:06.536204+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:06.988422+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:06.988888+00:00", "trade", 11.015, 380.0]
["2026-09-11T16:25:07.508042+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:07.508083+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:08.044335+00:00", "trade", 11.0023, 800.0]
["2026-09-11T16:25:08.573228+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:08.989261+00:00", "trade", 11.0181, 10.0]
["2026-09-11T16:25:08.989625+00:00", "trade", 11.0181, 1.0]
["2026-09-11T16:25:10.730357+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:10.798364+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:10.799712+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:11.492658+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:11.494256+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:11.497053+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:11.497695+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:11.527305+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:11.531064+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:11.558920+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:11.827207+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:12.151173+00:00", "trade", 11.0023, 100.0]
["2026-09-11T16:25:12.492117+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:12.572032+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:13.048604+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:13.049120+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:13.096137+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:13.113516+00:00", "trade", 11.0172, 100.0]
["2026-09-11T16:25:13.115262+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:13.116746+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:13.555512+00:00", "trade", 11.015, 9.0]
["2026-09-11T16:25:13.801046+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:13.801046+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:13.872278+00:00", "trade", 11.0173, 480.0]
["2026-09-11T16:25:13.873574+00:00", "trade", 11.0149, 52.0]
["2026-09-11T16:25:15.063808+00:00", "trade", 11.01, 5.0]
["2026-09-11T16:25:15.849793+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:15.850690+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:15.852675+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:15.853116+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:15.983455+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:16.398122+00:00", "trade", 11.015, 58.0]
["2026-09-11T16:25:16.416974+00:00", "trade", 10.9967, 11.0]
["2026-09-11T16:25:16.574353+00:00", "trade", 11.0173, 60.0]
["2026-09-11T16:25:16.772731+00:00", "trade", 11.0023, 245.0]
["2026-09-11T16:25:17.432182+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:17.510854+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:17.697913+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:17.764884+00:00", "trade", 11.02, 5.0]
["2026-09-11T16:25:19.837210+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:21.672751+00:00", "trade", 11.0141, 230.0]
["2026-09-11T16:25:21.678529+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:21.678965+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:21.679967+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:21.708976+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:21.778100+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:22.518847+00:00", "trade", 11.015, 1.0]
["2026-09-11T16:25:22.518880+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:25:23.453662+00:00", "trade", 11.0199, 1.0]
["2026-09-11T16:25:24.008237+00:00", "trade", 11.0171, 1.0]
["2026-09-11T16:25:24.015030+00:00", "trade", 11.0171, 9.0]
["2026-09-11T16:25:24.653973+00:00", "trade", 10.9967, 3.0]
["2026-09-11T16:25:24.677422+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:24.803732+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:25.017375+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:25.444750+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:25.448238+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:25.450915+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:25.565167+00:00", "trade", 11.01, 11.0]
["2026-09-11T16:25:25.566509+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:25.915764+00:00", "trade", 11.0135, 3.0]
["2026-09-11T16:25:26.482962+00:00", "trade", 10.9967, 100.0]
["2026-09-11T16:25:26.621796+00:00", "trade", 11.015, 293.0]
["2026-09-11T16:25:26.635481+00:00", "trade", 11.015, 207.0]
["2026-09-11T16:25:26.651720+00:00", "trade", 11.015, 500.0]
["2026-09-11T16:25:27.160751+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:27.160887+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:27.167352+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:27.168369+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:27.235895+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:28.198732+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:28.241699+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:28.651573+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:25:28.693808+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:28.902143+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:28.981068+00:00", "trade", 11.01, 1600.0]
["2026-09-11T16:25:28.982319+00:00", "trade", 11.0125, 74.0]
["2026-09-11T16:25:30.001244+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:31.224304+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:31.225742+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:31.531053+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:32.279676+00:00", "trade", 11.0154, 51.0]
["2026-09-11T16:25:32.285684+00:00", "trade", 11.0154, 24.0]
["2026-09-11T16:25:33.746691+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:33.752449+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:35.103429+00:00", "trade", 11.0134, 70.0]
["2026-09-11T16:25:37.346592+00:00", "trade", 11.0134, 55.0]
["2026-09-11T16:25:37.352421+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:38.276882+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:38.277644+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:38.302172+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:38.646009+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:38.673609+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:39.057912+00:00", "trade", 11.015, 1100.0]
["2026-09-11T16:25:39.058178+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:39.058178+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:39.058619+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:41.410885+00:00", "trade", 11.03, 200.0]
["2026-09-11T16:25:42.177751+00:00", "trade", 11.015, 3.0]
["2026-09-11T16:25:42.195731+00:00", "trade", 11.014, 22.0]
["2026-09-11T16:25:42.239719+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:43.163896+00:00", "trade", 11.01, 35.0]
["2026-09-11T16:25:43.276669+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:43.277105+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:43.293621+00:00", "trade", 11.0195, 20.0]
["2026-09-11T16:25:43.380149+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:43.490847+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:44.088276+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:44.088798+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:44.088948+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:44.185056+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:44.312029+00:00", "trade", 10.9973, 100.0]
["2026-09-11T16:25:44.318428+00:00", "trade", 10.9973, 100.0]
["2026-09-11T16:25:44.384069+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:44.425914+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:44.684650+00:00", "trade", 11.012, 50.0]
["2026-09-11T16:25:44.707035+00:00", "trade", 11.0125, 50.0]
["2026-09-11T16:25:45.009946+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:45.022917+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:45.296523+00:00", "trade", 11.015, 3149.0]
["2026-09-11T16:25:45.297058+00:00", "trade", 11.015, 3149.0]
["2026-09-11T16:25:45.297644+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:45.297774+00:00", "trade", 11.0149, 114.0]
["2026-09-11T16:25:45.298085+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:45.298303+00:00", "trade", 11.015, 76.0]
["2026-09-11T16:25:46.226796+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:46.401696+00:00", "trade", 11.0028, 100.0]
["2026-09-11T16:25:48.466863+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:48.467629+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:48.472235+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:48.548060+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:49.120746+00:00", "trade", 11.0199, 100.0]
["2026-09-11T16:25:49.898246+00:00", "trade", 11.0102, 6000.0]
["2026-09-11T16:25:49.899500+00:00", "trade", 11.0104, 146.0]
["2026-09-11T16:25:50.234371+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:50.238331+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:50.238772+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:50.350888+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:51.262027+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:51.621612+00:00", "trade", 11.0029, 10.0]
["2026-09-11T16:25:51.622940+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:51.626240+00:00", "trade", 11.02, 1.0]
["2026-09-11T16:25:51.855036+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:51.855718+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:51.897026+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:51.897527+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:53.295623+00:00", "trade", 11.015, 84.0]
["2026-09-11T16:25:53.677753+00:00", "trade", 11.0099, 100.0]
["2026-09-11T16:25:54.083588+00:00", "trade", 11.015, 956.0]
["2026-09-11T16:25:55.604593+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:55.605074+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:55.710654+00:00", "trade", 11.0029, 100.0]
["2026-09-11T16:25:55.711978+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:57.065217+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:57.133694+00:00", "trade", 10.9976, 100.0]
["2026-09-11T16:25:57.421367+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:57.482562+00:00", "trade", 11.015, 5.0]
["2026-09-11T16:25:57.483539+00:00", "trade", 11.015, 10.0]
["2026-09-11T16:25:57.626827+00:00", "trade", 11.015, 8.0]
["2026-09-11T16:25:58.615205+00:00", "trade", 11.015, 10.0]
["2026-09-11T16:25:58.615238+00:00", "trade", 11.01, 10.0]
["2026-09-11T16:25:58.615931+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:58.616412+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:59.579445+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:59.580267+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:59.669549+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:25:59.669552+00:00", "trade", 11.015, 600.0]
["2026-09-11T16:25:59.669555+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:59.669555+00:00", "trade", 11.015, 600.0]
["2026-09-11T16:25:59.670396+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:59.670436+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:59.670461+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:59.670476+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:59.670516+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:59.670806+00:00", "trade", 11.015, 50.0]
["2026-09-11T16:25:59.670837+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:59.670957+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:25:59.701343+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:25:59.706338+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:00.001277+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:01.127457+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:01.166794+00:00", "trade", 11.01, 1500.0]
["2026-09-11T16:26:01.167813+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:01.167838+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:01.168060+00:00", "trade", 11.0119, 58.0]
["2026-09-11T16:26:01.169016+00:00", "trade", 11.015, 3300.0]
["2026-09-11T16:26:01.169582+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:01.170240+00:00", "trade", 11.02, 800.0]
["2026-09-11T16:26:01.170264+00:00", "trade", 11.015, 79.0]
["2026-09-11T16:26:01.171071+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:01.172950+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:01.224147+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:01.253420+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:26:01.802594+00:00", "trade", 11.0033, 1700.0]
["2026-09-11T16:26:02.011738+00:00", "trade", 11.015, 20.0]
["2026-09-11T16:26:02.725674+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:02.738434+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:02.738910+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:02.738910+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:02.739341+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:02.956261+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:03.520712+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:03.521248+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:03.521248+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:03.787765+00:00", "trade", 11.0112, 4865.0]
["2026-09-11T16:26:03.789019+00:00", "trade", 11.0126, 144.0]
["2026-09-11T16:26:03.877890+00:00", "trade", 11.02, 130.0]
["2026-09-11T16:26:05.481755+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:05.484156+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:05.553867+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:05.555030+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:05.953236+00:00", "trade", 11.02, 49.0]
["2026-09-11T16:26:05.953251+00:00", "trade", 11.015, 49.0]
["2026-09-11T16:26:05.953351+00:00", "trade", 11.015, 151.0]
["2026-09-11T16:26:06.491404+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:06.491850+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:06.655373+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:06.777792+00:00", "trade", 11.0121, 777.0]
["2026-09-11T16:26:07.277769+00:00", "trade", 11.01, 65.0]
["2026-09-11T16:26:07.752413+00:00", "trade", 11.0132, 2.0]
["2026-09-11T16:26:07.779950+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:07.868059+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:08.766675+00:00", "trade", 11.015, 3.0]
["2026-09-11T16:26:09.237864+00:00", "trade", 11.01, 65.0]
["2026-09-11T16:26:09.735786+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:10.734272+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:10.734749+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:11.305473+00:00", "trade", 11.01, 65.0]
["2026-09-11T16:26:11.307771+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:11.407073+00:00", "trade", 11.015, 10.0]
["2026-09-11T16:26:11.590701+00:00", "trade", 11.0177, 1.0]
["2026-09-11T16:26:11.790697+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:11.791238+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:11.832947+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:12.137893+00:00", "trade", 11.015, 10.0]
["2026-09-11T16:26:13.173309+00:00", "trade", 10.9999, 10.0]
["2026-09-11T16:26:13.354808+00:00", "trade", 11.01, 5.0]
["2026-09-11T16:26:13.354811+00:00", "trade", 11.01, 59.0]
["2026-09-11T16:26:13.355780+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:26:13.355860+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:13.355860+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:13.356321+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:13.356361+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:13.356481+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:13.359884+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:16.119961+00:00", "trade", 11.015, 4197.0]
["2026-09-11T16:26:16.121212+00:00", "trade", 11.0145, 140.0]
["2026-09-11T16:26:16.754480+00:00", "trade", 11.015, 10.0]
["2026-09-11T16:26:17.838943+00:00", "trade", 11.0044, 200.0]
["2026-09-11T16:26:19.344887+00:00", "trade", 11.0101, 100.0]
["2026-09-11T16:26:20.324777+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:20.326545+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:20.328629+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:20.650896+00:00", "trade", 11.01, 480.0]
["2026-09-11T16:26:22.106780+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:26:22.107048+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:22.107368+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:22.107409+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:22.170909+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:22.387229+00:00", "trade", 11.015, 20.0]
["2026-09-11T16:26:22.403662+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:22.631819+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:22.697106+00:00", "trade", 11.01, 89.0]
["2026-09-11T16:26:22.698362+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:22.698508+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:22.704913+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:22.707093+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:22.823163+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:22.824512+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:22.824512+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:23.149901+00:00", "trade", 11.01, 11.0]
["2026-09-11T16:26:23.150232+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:26:23.150289+00:00", "trade", 11.01, 78.0]
["2026-09-11T16:26:23.150306+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:23.150546+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:23.327647+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:23.579420+00:00", "trade", 11.015, 480.0]
["2026-09-11T16:26:23.921188+00:00", "trade", 11.015, 50.0]
["2026-09-11T16:26:24.367117+00:00", "trade", 11.015, 10.0]
["2026-09-11T16:26:24.367298+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:26:24.367943+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:24.367943+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:24.517915+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:24.556456+00:00", "trade", 11.017, 1.0]
["2026-09-11T16:26:24.928515+00:00", "trade", 11.015, 20.0]
["2026-09-11T16:26:24.928909+00:00", "trade", 11.01, 89.0]
["2026-09-11T16:26:24.930166+00:00", "trade", 11.0123, 51.0]
["2026-09-11T16:26:25.035831+00:00", "trade", 11.015, 10.0]
["2026-09-11T16:26:25.734646+00:00", "trade", 11.0128, 2.0]
["2026-09-11T16:26:25.735004+00:00", "trade", 11.0128, 1.0]
["2026-09-11T16:26:25.736095+00:00", "trade", 11.01, 11.0]
["2026-09-11T16:26:25.736745+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:26.100664+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:26.355122+00:00", "trade", 11.012, 39.0]
["2026-09-11T16:26:26.377989+00:00", "trade", 11.0125, 38.0]
["2026-09-11T16:26:26.637529+00:00", "trade", 11.01, 18.0]
["2026-09-11T16:26:26.642367+00:00", "trade", 11.012, 18.0]
["2026-09-11T16:26:26.753439+00:00", "trade", 11.01, 82.0]
["2026-09-11T16:26:26.754157+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:26.918482+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:26.919460+00:00", "trade", 11.015, 700.0]
["2026-09-11T16:26:27.029423+00:00", "trade", 11.011, 380.0]
["2026-09-11T16:26:27.029429+00:00", "trade", 11.011, 100.0]
["2026-09-11T16:26:27.868891+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:26:27.869521+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:27.869521+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:27.869962+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:27.873615+00:00", "trade", 11.01, 91.0]
["2026-09-11T16:26:28.396897+00:00", "trade", 11.015, 90.0]
["2026-09-11T16:26:28.398252+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:28.966934+00:00", "trade", 11.01, 9.0]
["2026-09-11T16:26:28.967478+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:26:28.967538+00:00", "trade", 11.01, 4.0]
["2026-09-11T16:26:28.967549+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:28.967579+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:28.968010+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:28.982796+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:28.984189+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:29.210587+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:29.210587+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:29.318532+00:00", "trade", 11.02, 61.0]
["2026-09-11T16:26:29.563350+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:29.589605+00:00", "trade", 11.01, 1500.0]
["2026-09-11T16:26:29.590856+00:00", "trade", 11.0116, 80.0]
["2026-09-11T16:26:30.001305+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:30.486200+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:26:30.866159+00:00", "trade", 11.0137, 27.0]
["2026-09-11T16:26:30.868363+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:31.397464+00:00", "trade", 11.015, 10.0]
["2026-09-11T16:26:32.043007+00:00", "trade", 11.0199, 50.0]
["2026-09-11T16:26:32.770751+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:33.021715+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:33.022196+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:33.079572+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:33.079748+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:33.755449+00:00", "trade", 11.0132, 56.0]
["2026-09-11T16:26:34.474105+00:00", "trade", 11.0131, 10.0]
["2026-09-11T16:26:34.857756+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:35.271369+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:35.680312+00:00", "trade", 11.015, 200.0]
["2026-09-11T16:26:35.742731+00:00", "trade", 11.0086, 100.0]
["2026-09-11T16:26:36.051400+00:00", "trade", 11.0132, 1.0]
["2026-09-11T16:26:38.084292+00:00", "trade", 11.02, 200.0]
["2026-09-11T16:26:38.088204+00:00", "trade", 11.02, 1.0]
["2026-09-11T16:26:38.091365+00:00", "trade", 11.0128, 1.0]
["2026-09-11T16:26:38.845144+00:00", "trade", 11.015, 10.0]
["2026-09-11T16:26:39.894706+00:00", "trade", 11.0171, 1.0]
["2026-09-11T16:26:40.269231+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:40.269697+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:40.559566+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:41.093859+00:00", "trade", 11.015, 905.0]
["2026-09-11T16:26:41.094036+00:00", "trade", 11.02, 15.0]
["2026-09-11T16:26:41.095880+00:00", "trade", 11.0138, 2.0]
["2026-09-11T16:26:41.096039+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:41.664939+00:00", "trade", 11.0132, 40.0]
["2026-09-11T16:26:41.679873+00:00", "trade", 11.0132, 1.0]
["2026-09-11T16:26:45.105893+00:00", "trade", 11.0121, 1000.0]
["2026-09-11T16:26:45.107144+00:00", "trade", 11.0141, 72.0]
["2026-09-11T16:26:45.319566+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:47.034630+00:00", "trade", 11.015, 80.0]
["2026-09-11T16:26:48.281593+00:00", "trade", 11.0148, 300.0]
["2026-09-11T16:26:48.668919+00:00", "trade", 11.0186, 1.0]
["2026-09-11T16:26:48.718038+00:00", "trade", 11.0186, 20.0]
["2026-09-11T16:26:49.017384+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:49.032121+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:49.032603+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:50.070373+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:50.131915+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:50.603537+00:00", "trade", 11.0107, 32.0]
["2026-09-11T16:26:50.605678+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:26:52.300116+00:00", "trade", 11.015, 89.0]
["2026-09-11T16:26:52.418595+00:00", "trade", 11.01, 15.0]
["2026-09-11T16:26:53.016665+00:00", "trade", 11.01, 700.0]
["2026-09-11T16:26:53.457367+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:53.599413+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:26:54.015899+00:00", "trade", 11.015, 10.0]
["2026-09-11T16:26:54.015914+00:00", "trade", 11.01, 10.0]
["2026-09-11T16:26:54.313652+00:00", "trade", 11.02, 63.0]
["2026-09-11T16:26:54.336981+00:00", "trade", 11.02, 1.0]
["2026-09-11T16:26:54.470585+00:00", "trade", 11.01, 800.0]
["2026-09-11T16:26:54.471836+00:00", "trade", 11.0122, 63.0]
["2026-09-11T16:26:54.584882+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:26:54.885388+00:00", "trade", 11.0115, 1.0]
["2026-09-11T16:26:55.769196+00:00", "trade", 11.0119, 1.0]
["2026-09-11T16:26:56.225629+00:00", "trade", 11.015, 10.0]
["2026-09-11T16:26:59.445847+00:00", "trade", 11.015, 200.0]
["2026-09-11T16:26:59.453133+00:00", "trade", 11.0199, 170.0]
["2026-09-11T16:27:00.001329+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:00.147235+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:00.423535+00:00", "trade", 11.017, 5.0]
["2026-09-11T16:27:01.701833+00:00", "trade", 11.0105, 52.0]
["2026-09-11T16:27:02.822124+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:02.921250+00:00", "trade", 11.0107, 29.0]
["2026-09-11T16:27:02.922592+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:02.923620+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:27:03.668780+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:03.668940+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:03.669376+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:03.678598+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:03.876945+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:05.291246+00:00", "trade", 11.0007, 100.0]
["2026-09-11T16:27:05.525650+00:00", "trade", 11.0129, 18.0]
["2026-09-11T16:27:05.637036+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:07.144882+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:07.502642+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:07.892651+00:00", "trade", 11.015, 1.0]
["2026-09-11T16:27:08.965181+00:00", "trade", 11.02, 15.0]
["2026-09-11T16:27:09.335821+00:00", "trade", 11.0044, 600.0]
["2026-09-11T16:27:10.041187+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:10.244579+00:00", "trade", 11.015, 200.0]
["2026-09-11T16:27:10.245934+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:10.247452+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:10.247813+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:10.247853+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:10.247893+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:10.697481+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:10.697486+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:10.697962+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:12.010548+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:27:13.153240+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:13.153997+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:13.154438+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:13.450381+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:15.585714+00:00", "trade", 11.0171, 5.0]
["2026-09-11T16:27:16.601121+00:00", "trade", 11.0118, 100.0]
["2026-09-11T16:27:16.815670+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:16.815675+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:16.816151+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:17.216838+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:17.216843+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:17.452176+00:00", "trade", 11.0013, 100.0]
["2026-09-11T16:27:17.527718+00:00", "trade", 11.0177, 6.0]
["2026-09-11T16:27:17.591362+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.728421+00:00", "trade", 11.02, 200.0]
["2026-09-11T16:27:19.728424+00:00", "trade", 11.02, 5.0]
["2026-09-11T16:27:19.728481+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:27:19.728932+00:00", "trade", 11.02, 1788.0]
["2026-09-11T16:27:19.728962+00:00", "trade", 11.02, 2507.0]
["2026-09-11T16:27:19.728980+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.729216+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.729441+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.729446+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.729637+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.729937+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.729937+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.730189+00:00", "trade", 11.0184, 77.0]
["2026-09-11T16:27:19.730252+00:00", "trade", 11.02, 60.0]
["2026-09-11T16:27:19.732739+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.733456+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.735818+00:00", "trade", 11.02, 900.0]
["2026-09-11T16:27:19.739171+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:27:19.741766+00:00", "trade", 11.02, 2500.0]
["2026-09-11T16:27:19.742342+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.743017+00:00", "trade", 11.02, 84.0]
["2026-09-11T16:27:19.745399+00:00", "trade", 11.02, 1900.0]
["2026-09-11T16:27:19.746650+00:00", "trade", 11.0199, 52.0]
["2026-09-11T16:27:19.746742+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.823369+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:19.823645+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:20.014067+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:20.014388+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:20.049054+00:00", "trade", 11.01, 800.0]
["2026-09-11T16:27:20.049637+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:20.050083+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:20.050302+00:00", "trade", 11.017, 65.0]
["2026-09-11T16:27:20.161365+00:00", "trade", 11.01, 700.0]
["2026-09-11T16:27:20.584557+00:00", "trade", 11.0199, 15.0]
["2026-09-11T16:27:23.972874+00:00", "trade", 11.015, 200.0]
["2026-09-11T16:27:27.711800+00:00", "trade", 11.02, 20.0]
["2026-09-11T16:27:27.712369+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:27.712409+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:27.712409+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:27.712610+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:27.805641+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:28.767631+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:28.911097+00:00", "trade", 11.02, 50.0]
["2026-09-11T16:27:28.911130+00:00", "trade", 11.015, 50.0]
["2026-09-11T16:27:28.911229+00:00", "trade", 11.015, 350.0]
["2026-09-11T16:27:28.912279+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:29.092740+00:00", "trade", 11.015, 20.0]
["2026-09-11T16:27:30.001357+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:30.340437+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:30.342106+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:31.484138+00:00", "trade", 11.02, 15.0]
["2026-09-11T16:27:32.510355+00:00", "trade", 11.0172, 9.0]
["2026-09-11T16:27:32.510734+00:00", "trade", 11.0172, 1.0]
["2026-09-11T16:27:32.860488+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:33.752973+00:00", "trade", 11.0137, 31.0]
["2026-09-11T16:27:33.756603+00:00", "trade", 11.0137, 2.0]
["2026-09-11T16:27:35.042276+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:35.852606+00:00", "trade", 11.0169, 11.0]
["2026-09-11T16:27:35.861453+00:00", "trade", 11.0169, 3.0]
["2026-09-11T16:27:36.340780+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:36.341973+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:36.363143+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:36.363609+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:37.340781+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:38.856745+00:00", "trade", 11.01, 800.0]
["2026-09-11T16:27:38.857996+00:00", "trade", 11.0119, 55.0]
["2026-09-11T16:27:38.858536+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:38.858992+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:38.910128+00:00", "trade", 11.01, 700.0]
["2026-09-11T16:27:38.911131+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:38.996779+00:00", "trade", 11.0017, 100.0]
["2026-09-11T16:27:39.245701+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:39.253093+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:39.263804+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:39.265543+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:39.273286+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:39.300371+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:39.324147+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:39.339869+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:40.366513+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:40.927190+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:40.930753+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:40.935309+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:40.939975+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:40.973064+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:40.993122+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:40.996956+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:40.997437+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.000123+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.000239+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.073372+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.086599+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.149076+00:00", "trade", 11.02, 2.0]
["2026-09-11T16:27:41.149076+00:00", "trade", 11.02, 1.0]
["2026-09-11T16:27:41.149704+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.149714+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.149739+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.149974+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.149999+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.152500+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.155537+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.169861+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.177962+00:00", "trade", 11.0199, 1.0]
["2026-09-11T16:27:41.179319+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.255730+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.256928+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.261038+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.275177+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.366484+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.378612+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.411172+00:00", "trade", 11.0199, 50.0]
["2026-09-11T16:27:41.412894+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:41.780368+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:27:41.967662+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:42.244594+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:42.825043+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:42.827228+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:42.999162+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:43.465685+00:00", "trade", 11.0164, 1.0]
["2026-09-11T16:27:43.471732+00:00", "trade", 11.0164, 56.0]
["2026-09-11T16:27:43.490963+00:00", "trade", 11.0164, 3.0]
["2026-09-11T16:27:44.553736+00:00", "trade", 11.0198, 150.0]
["2026-09-11T16:27:44.553800+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:44.554742+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:44.617867+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:45.066437+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:45.066833+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:45.068387+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:45.070933+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:46.113929+00:00", "trade", 11.0129, 1.0]
["2026-09-11T16:27:46.142829+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:46.148332+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:46.148388+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:46.148939+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:46.742347+00:00", "trade", 11.01, 13.0]
["2026-09-11T16:27:47.683164+00:00", "trade", 11.015, 500.0]
["2026-09-11T16:27:47.683604+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:47.683660+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:47.687434+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:48.402297+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:48.567173+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:48.567629+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:48.568141+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:48.569028+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:49.273220+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:49.747707+00:00", "trade", 11.0122, 23.0]
["2026-09-11T16:27:49.833073+00:00", "trade", 11.0167, 8.0]
["2026-09-11T16:27:50.201761+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:50.202122+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:50.202443+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:50.204322+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:50.214833+00:00", "trade", 11.015, 80.0]
["2026-09-11T16:27:50.232289+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:50.362658+00:00", "trade", 11.015, 2.0]
["2026-09-11T16:27:51.411517+00:00", "trade", 11.02, 5.0]
["2026-09-11T16:27:51.411796+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:51.412352+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:51.412432+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:51.412833+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:51.495540+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:51.512166+00:00", "trade", 11.0138, 9.0]
["2026-09-11T16:27:52.456317+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:52.456357+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:52.457620+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:52.457655+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:52.890899+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:52.891395+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:53.798344+00:00", "trade", 11.015, 125.0]
["2026-09-11T16:27:54.455594+00:00", "trade", 11.02, 400.0]
["2026-09-11T16:27:54.456409+00:00", "trade", 11.02, 200.0]
["2026-09-11T16:27:54.456842+00:00", "trade", 11.015, 52.0]
["2026-09-11T16:27:54.457227+00:00", "trade", 11.02, 400.0]
["2026-09-11T16:27:54.825578+00:00", "trade", 11.0172, 1.0]
["2026-09-11T16:27:56.296696+00:00", "trade", 11.018, 1.0]
["2026-09-11T16:27:57.065460+00:00", "trade", 11.018, 50.0]
["2026-09-11T16:27:57.623243+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:27:57.628485+00:00", "trade", 11.0198, 4765.0]
["2026-09-11T16:27:57.629736+00:00", "trade", 11.0197, 132.0]
["2026-09-11T16:27:59.445755+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:59.447183+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:59.447404+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:59.460535+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:59.482577+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:59.604888+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:59.773949+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:59.774410+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:59.778510+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:27:59.899087+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:00.001380+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:01.260419+00:00", "trade", 11.02, 13.0]
["2026-09-11T16:28:01.640077+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:01.984876+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:02.123876+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:03.248598+00:00", "trade", 11.015, 1.0]
["2026-09-11T16:28:05.063758+00:00", "trade", 11.015, 5.0]
["2026-09-11T16:28:06.747580+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:06.812519+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:07.554436+00:00", "trade", 11.015, 400.0]
["2026-09-11T16:28:07.556486+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:07.556797+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:07.557018+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:07.558962+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:07.681163+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:07.959294+00:00", "trade", 11.015, 5.0]
["2026-09-11T16:28:08.194727+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:08.194767+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:08.195289+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:08.547325+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:08.903280+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:08.984068+00:00", "trade", 11.015, 800.0]
["2026-09-11T16:28:11.279797+00:00", "trade", 11.0176, 200.0]
["2026-09-11T16:28:12.685507+00:00", "trade", 11.015, 390.0]
["2026-09-11T16:28:12.686575+00:00", "trade", 11.015, 116.0]
["2026-09-11T16:28:13.004613+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:13.212088+00:00", "trade", 11.0179, 1.0]
["2026-09-11T16:28:13.213479+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:14.143072+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:14.144020+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:14.511297+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:15.449902+00:00", "trade", 11.01, 800.0]
["2026-09-11T16:28:15.451153+00:00", "trade", 11.0138, 66.0]
["2026-09-11T16:28:15.621125+00:00", "trade", 11.0136, 268.0]
["2026-09-11T16:28:15.666082+00:00", "trade", 11.0129, 5.0]
["2026-09-11T16:28:15.666443+00:00", "trade", 11.0129, 1.0]
["2026-09-11T16:28:17.223397+00:00", "trade", 11.01, 15.0]
["2026-09-11T16:28:17.383522+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:28:19.201163+00:00", "trade", 11.01, 90.0]
["2026-09-11T16:28:19.201719+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:28:19.201722+00:00", "trade", 11.015, 310.0]
["2026-09-11T16:28:19.201863+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:28:19.201869+00:00", "trade", 11.015, 200.0]
["2026-09-11T16:28:19.202558+00:00", "trade", 11.015, 4500.0]
["2026-09-11T16:28:19.203129+00:00", "trade", 11.0174, 50.0]
["2026-09-11T16:28:19.203803+00:00", "trade", 11.0148, 137.0]
["2026-09-11T16:28:19.736399+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:19.789375+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:21.867652+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:24.948219+00:00", "trade", 11.02, 200.0]
["2026-09-11T16:28:24.948334+00:00", "trade", 11.02, 400.0]
["2026-09-11T16:28:24.949266+00:00", "trade", 11.02, 400.0]
["2026-09-11T16:28:25.086728+00:00", "trade", 11.0177, 4.0]
["2026-09-11T16:28:25.606029+00:00", "trade", 11.01, 33.0]
["2026-09-11T16:28:25.630167+00:00", "trade", 11.0105, 32.0]
["2026-09-11T16:28:26.571707+00:00", "trade", 11.015, 13.0]
["2026-09-11T16:28:26.833427+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:27.067664+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:27.413776+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:27.599076+00:00", "trade", 11.015, 390.0]
["2026-09-11T16:28:28.183064+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:29.090451+00:00", "trade", 11.015, 700.0]
["2026-09-11T16:28:29.091702+00:00", "trade", 11.0172, 52.0]
["2026-09-11T16:28:29.340164+00:00", "trade", 11.01, 800.0]
["2026-09-11T16:28:29.340769+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:29.341159+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:29.872254+00:00", "trade", 11.0024, 100.0]
["2026-09-11T16:28:29.961687+00:00", "trade", 11.0199, 2.0]
["2026-09-11T16:28:29.962726+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:30.001398+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:30.081643+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:31.393590+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:31.961855+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:32.109112+00:00", "trade", 11.02, 1000.0]
["2026-09-11T16:28:32.109815+00:00", "trade", 11.02, 11.0]
["2026-09-11T16:28:32.109905+00:00", "trade", 11.02, 1.0]
["2026-09-11T16:28:32.109993+00:00", "trade", 11.02, 500.0]
["2026-09-11T16:28:32.110458+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:32.110859+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:32.111241+00:00", "trade", 11.0165, 56.0]
["2026-09-11T16:28:32.134603+00:00", "trade", 11.02, 600.0]
["2026-09-11T16:28:32.139300+00:00", "trade", 11.02, 788.0]
["2026-09-11T16:28:32.140548+00:00", "trade", 11.0165, 52.0]
["2026-09-11T16:28:32.197903+00:00", "trade", 11.02, 500.0]
["2026-09-11T16:28:32.590137+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:32.626650+00:00", "trade", 11.02, 3.0]
["2026-09-11T16:28:32.658600+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:33.045208+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:33.241830+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:33.728787+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:33.852666+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:34.052183+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:28:34.354257+00:00", "trade", 11.0141, 70.0]
["2026-09-11T16:28:35.792820+00:00", "trade", 11.015, 13.0]
["2026-09-11T16:28:35.794071+00:00", "trade", 11.0198, 50.0]
["2026-09-11T16:28:36.092590+00:00", "trade", 11.0129, 50.0]
["2026-09-11T16:28:36.886338+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:37.279386+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:37.431247+00:00", "trade", 11.0141, 100.0]
["2026-09-11T16:28:37.529863+00:00", "trade", 11.0125, 400.0]
["2026-09-11T16:28:37.534190+00:00", "trade", 11.01, 300.0]
["2026-09-11T16:28:38.217028+00:00", "trade", 11.01, 25.0]
["2026-09-11T16:28:38.231547+00:00", "trade", 11.01, 25.0]
["2026-09-11T16:28:38.320811+00:00", "trade", 11.02, 15.0]
["2026-09-11T16:28:38.469923+00:00", "trade", 11.0177, 4.0]
["2026-09-11T16:28:39.307058+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:39.943033+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:40.392092+00:00", "trade", 11.015, 8.0]
["2026-09-11T16:28:40.394405+00:00", "trade", 11.015, 1.0]
["2026-09-11T16:28:40.404909+00:00", "trade", 11.02, 700.0]
["2026-09-11T16:28:40.404972+00:00", "trade", 11.02, 180.0]
["2026-09-11T16:28:40.405032+00:00", "trade", 11.02, 20.0]
["2026-09-11T16:28:40.405664+00:00", "trade", 11.02, 700.0]
["2026-09-11T16:28:40.406914+00:00", "trade", 11.0172, 58.0]
["2026-09-11T16:28:40.433958+00:00", "trade", 11.02, 1100.0]
["2026-09-11T16:28:40.598614+00:00", "trade", 11.02, 600.0]
["2026-09-11T16:28:41.209061+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:41.257969+00:00", "trade", 11.0129, 12.0]
["2026-09-11T16:28:41.258759+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:43.926394+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:28:44.165997+00:00", "trade", 11.0195, 1000.0]
["2026-09-11T16:28:44.167248+00:00", "trade", 11.0196, 67.0]
["2026-09-11T16:28:47.110068+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:28:47.180320+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:47.421398+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:47.661687+00:00", "trade", 11.02, 500.0]
["2026-09-11T16:28:47.662275+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:47.662505+00:00", "trade", 11.02, 500.0]
["2026-09-11T16:28:47.662625+00:00", "trade", 11.02, 50.0]
["2026-09-11T16:28:47.691130+00:00", "trade", 11.02, 1450.0]
["2026-09-11T16:28:47.692381+00:00", "trade", 11.02, 62.0]
["2026-09-11T16:28:47.798608+00:00", "trade", 11.02, 500.0]
["2026-09-11T16:28:48.011109+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:48.657313+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:28:48.903207+00:00", "trade", 11.015, 175.0]
["2026-09-11T16:28:50.034194+00:00", "trade", 11.0125, 800.0]
["2026-09-11T16:28:50.035442+00:00", "trade", 11.0184, 51.0]
["2026-09-11T16:28:50.308391+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:50.373315+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:51.009500+00:00", "trade", 11.0174, 1.0]
["2026-09-11T16:28:51.016194+00:00", "trade", 11.0174, 50.0]
["2026-09-11T16:28:51.022007+00:00", "trade", 11.0174, 32.0]
["2026-09-11T16:28:52.781216+00:00", "trade", 11.0199, 5.0]
["2026-09-11T16:28:53.192771+00:00", "trade", 11.0103, 116.0]
["2026-09-11T16:28:53.578022+00:00", "trade", 11.0176, 63.0]
["2026-09-11T16:28:53.578046+00:00", "trade", 11.0176, 1.0]
["2026-09-11T16:28:53.801627+00:00", "trade", 11.017, 32.0]
["2026-09-11T16:28:53.923085+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:28:55.733418+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:56.652035+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:28:56.818309+00:00", "trade", 11.02, 400.0]
["2026-09-11T16:28:56.818994+00:00", "trade", 11.02, 400.0]
["2026-09-11T16:28:56.819560+00:00", "trade", 11.016, 55.0]
["2026-09-11T16:28:56.851330+00:00", "trade", 11.02, 1100.0]
["2026-09-11T16:28:56.997435+00:00", "trade", 11.02, 400.0]
["2026-09-11T16:28:57.000283+00:00", "trade", 11.015, 1857.0]
["2026-09-11T16:28:57.001534+00:00", "trade", 11.0159, 59.0]
["2026-09-11T16:28:59.443917+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:00.001416+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:00.707195+00:00", "trade", 11.013, 3.0]
["2026-09-11T16:29:00.707553+00:00", "trade", 11.013, 1.0]
["2026-09-11T16:29:00.710872+00:00", "trade", 11.015, 3.0]
["2026-09-11T16:29:00.798941+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:01.386010+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:01.386897+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:01.388243+00:00", "trade", 11.02, 300.0]
["2026-09-11T16:29:02.478706+00:00", "trade", 11.0181, 14.0]
["2026-09-11T16:29:04.539236+00:00", "trade", 11.015, 200.0]
["2026-09-11T16:29:05.979219+00:00", "trade", 11.02, 200.0]
["2026-09-11T16:29:05.980073+00:00", "trade", 11.02, 200.0]
["2026-09-11T16:29:05.998125+00:00", "trade", 11.02, 300.0]
["2026-09-11T16:29:06.007931+00:00", "trade", 11.02, 200.0]
["2026-09-11T16:29:06.551812+00:00", "trade", 11.0035, 100.0]
["2026-09-11T16:29:06.593284+00:00", "trade", 11.015, 4.0]
["2026-09-11T16:29:06.953873+00:00", "trade", 11.0035, 100.0]
["2026-09-11T16:29:08.707504+00:00", "trade", 11.015, 9.0]
["2026-09-11T16:29:08.908940+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:09.832113+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.246403+00:00", "trade", 11.015, 180.0]
["2026-09-11T16:29:10.644503+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.645781+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.646257+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.648297+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:29:10.648299+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:10.648683+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.648982+00:00", "trade", 11.01, 571.0]
["2026-09-11T16:29:10.654537+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.662051+00:00", "trade", 11.015, 500.0]
["2026-09-11T16:29:10.662063+00:00", "trade", 11.015, 200.0]
["2026-09-11T16:29:10.663152+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.681280+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.682731+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.682788+00:00", "trade", 11.015, 161.0]
["2026-09-11T16:29:10.682852+00:00", "trade", 11.015, 1789.0]
["2026-09-11T16:29:10.682911+00:00", "trade", 11.015, 1100.0]
["2026-09-11T16:29:10.683215+00:00", "trade", 11.015, 600.0]
["2026-09-11T16:29:10.683227+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.685881+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.687130+00:00", "trade", 11.015, 11.0]
["2026-09-11T16:29:10.687975+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.688733+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.694384+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.698167+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.700575+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.703604+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.706145+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.709085+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.709683+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.711248+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.714504+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.715858+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.717280+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.720016+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.721845+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.723499+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.724645+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:10.731820+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.744200+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.744224+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:29:10.744751+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.745045+00:00", "trade", 11.02, 200.0]
["2026-09-11T16:29:10.745563+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.746009+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.748751+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.750956+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.751467+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.752860+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.762065+00:00", "trade", 11.0157, 64.0]
["2026-09-11T16:29:10.766206+00:00", "trade", 11.015, 77.0]
["2026-09-11T16:29:10.766284+00:00", "trade", 11.0155, 54.0]
["2026-09-11T16:29:10.767024+00:00", "trade", 11.0162, 55.0]
["2026-09-11T16:29:10.768074+00:00", "trade", 11.015, 52.0]
["2026-09-11T16:29:10.770272+00:00", "trade", 11.015, 55.0]
["2026-09-11T16:29:10.771529+00:00", "trade", 11.015, 55.0]
["2026-09-11T16:29:10.795547+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.825403+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.826736+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.993231+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.995657+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:10.997005+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.083421+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.119566+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.121020+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.147222+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.148776+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.159159+00:00", "trade", 11.015, 600.0]
["2026-09-11T16:29:11.159159+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:29:11.160113+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.160410+00:00", "trade", 11.0151, 52.0]
["2026-09-11T16:29:11.180040+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.243531+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.657773+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:29:11.657776+00:00", "trade", 11.015, 500.0]
["2026-09-11T16:29:11.657940+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.661144+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:29:11.662964+00:00", "trade", 11.0155, 52.0]
["2026-09-11T16:29:11.665231+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:29:11.666596+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.670577+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:11.670593+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:11.671678+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:11.673507+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.674404+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.683376+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.685842+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.688428+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.688999+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.690207+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.695230+00:00", "trade", 11.015, 300.0]
["2026-09-11T16:29:11.695242+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:29:11.695245+00:00", "trade", 11.015, 4400.0]
["2026-09-11T16:29:11.703193+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.709844+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.711357+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:11.722962+00:00", "trade", 11.015, 1000.0]
["2026-09-11T16:29:11.722962+00:00", "trade", 11.015, 3149.0]
["2026-09-11T16:29:11.722965+00:00", "trade", 11.015, 351.0]
["2026-09-11T16:29:11.723726+00:00", "trade", 11.0149, 62.0]
["2026-09-11T16:29:11.723789+00:00", "trade", 11.0145, 138.0]
["2026-09-11T16:29:11.745076+00:00", "trade", 11.0146, 50.0]
["2026-09-11T16:29:11.747431+00:00", "trade", 11.015, 108.0]
["2026-09-11T16:29:11.809215+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:12.095490+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:12.202419+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:12.526023+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:12.616172+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:12.997873+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:13.642343+00:00", "trade", 11.02, 200.0]
["2026-09-11T16:29:13.642449+00:00", "trade", 11.02, 200.0]
["2026-09-11T16:29:13.643682+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:29:13.647164+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:29:13.651765+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:29:13.755293+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:13.757072+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:13.758490+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:13.786271+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:13.791689+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:13.799653+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:29:13.800723+00:00", "trade", 11.0125, 600.0]
["2026-09-11T16:29:13.834405+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:15.629319+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:15.643399+00:00", "trade", 11.015, 505.0]
["2026-09-11T16:29:15.644650+00:00", "trade", 11.0154, 61.0]
["2026-09-11T16:29:15.823806+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:15.889597+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:16.274046+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:16.276346+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:16.284135+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:16.284881+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:16.295913+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:16.313838+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:29:16.313838+00:00", "trade", 11.01, 351.0]
["2026-09-11T16:29:16.314918+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:17.334164+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:17.334374+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:17.402647+00:00", "trade", 11.0186, 90.0]
["2026-09-11T16:29:17.822880+00:00", "trade", 11.0186, 1.0]
["2026-09-11T16:29:17.943908+00:00", "trade", 11.0164, 400.0]
["2026-09-11T16:29:18.737163+00:00", "trade", 11.0039, 100.0]
["2026-09-11T16:29:19.996614+00:00", "trade", 11.01, 13.0]
["2026-09-11T16:29:20.223532+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.274832+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:29:20.278298+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.281475+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.284705+00:00", "trade", 11.015, 700.0]
["2026-09-11T16:29:20.287958+00:00", "trade", 11.015, 400.0]
["2026-09-11T16:29:20.297302+00:00", "trade", 11.015, 400.0]
["2026-09-11T16:29:20.314594+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.316609+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.316758+00:00", "trade", 11.015, 2.0]
["2026-09-11T16:29:20.320261+00:00", "trade", 11.015, 400.0]
["2026-09-11T16:29:20.322472+00:00", "trade", 11.015, 400.0]
["2026-09-11T16:29:20.324706+00:00", "trade", 11.015, 400.0]
["2026-09-11T16:29:20.328495+00:00", "trade", 11.01, 600.0]
["2026-09-11T16:29:20.339104+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.339257+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.345051+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.348053+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.454699+00:00", "trade", 11.0132, 51.0]
["2026-09-11T16:29:20.454753+00:00", "trade", 11.0147, 52.0]
["2026-09-11T16:29:20.457519+00:00", "trade", 11.0148, 50.0]
["2026-09-11T16:29:20.457931+00:00", "trade", 11.0136, 57.0]
["2026-09-11T16:29:20.491664+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509378+00:00", "trade", 11.015, 400.0]
["2026-09-11T16:29:20.509389+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.509393+00:00", "trade", 11.01, 902.0]
["2026-09-11T16:29:20.509395+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.509399+00:00", "trade", 11.01, 600.0]
["2026-09-11T16:29:20.509401+00:00", "trade", 11.01, 1698.0]
["2026-09-11T16:29:20.509406+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509406+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509408+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:29:20.509408+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.509408+00:00", "trade", 11.01, 101.0]
["2026-09-11T16:29:20.509414+00:00", "trade", 11.01, 2000.0]
["2026-09-11T16:29:20.509417+00:00", "trade", 11.01, 500.0]
["2026-09-11T16:29:20.509420+00:00", "trade", 11.01, 99.0]
["2026-09-11T16:29:20.509435+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.509435+00:00", "trade", 11.01, 50.0]
["2026-09-11T16:29:20.509438+00:00", "trade", 11.01, 750.0]
["2026-09-11T16:29:20.509501+00:00", "trade", 11.01, 1750.0]
["2026-09-11T16:29:20.509501+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:29:20.509557+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509557+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509557+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509652+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509675+00:00", "trade", 11.01, 800.0]
["2026-09-11T16:29:20.509678+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.509682+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.509685+00:00", "trade", 11.01, 500.0]
["2026-09-11T16:29:20.509687+00:00", "trade", 11.01, 800.0]
["2026-09-11T16:29:20.509690+00:00", "trade", 11.01, 200.0]
["2026-09-11T16:29:20.509690+00:00", "trade", 11.01, 300.0]
["2026-09-11T16:29:20.509693+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.509696+00:00", "trade", 11.01, 1000.0]
["2026-09-11T16:29:20.509696+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.509722+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509733+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509758+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509760+00:00", "trade", 11.01, 500.0]
["2026-09-11T16:29:20.509763+00:00", "trade", 11.01, 600.0]
["2026-09-11T16:29:20.509765+00:00", "trade", 11.01, 500.0]
["2026-09-11T16:29:20.509777+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509777+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509783+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509783+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509783+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509787+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509787+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509792+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509812+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509828+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.509918+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510012+00:00", "trade", 11.015, 1000.0]
["2026-09-11T16:29:20.510013+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510018+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510048+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510088+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510098+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510113+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510123+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510134+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510134+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510173+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510183+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510213+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510269+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510304+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510364+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510391+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.510409+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510419+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510429+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510444+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510479+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510489+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510493+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.510511+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.510534+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.510547+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.510574+00:00", "trade", 11.015, 100.0]
["2026-09-11T16:29:20.510722+00:00", "trade", 11.0109, 60.0]
["2026-09-11T16:29:20.510782+00:00", "trade", 11.01, 52.0]
["2026-09-11T16:29:20.510836+00:00", "trade", 11.01, 55.0]
["2026-09-11T16:29:20.510890+00:00", "trade", 11.0112, 60.0]
["2026-09-11T16:29:20.510938+00:00", "trade", 11.0102, 51.0]
["2026-09-11T16:29:20.510992+00:00", "trade", 11.01, 84.0]
["2026-09-11T16:29:20.511046+00:00", "trade", 11.01, 60.0]
["2026-09-11T16:29:20.511101+00:00", "trade", 11.01, 50.0]
["2026-09-11T16:29:20.511152+00:00", "trade", 11.01, 57.0]
["2026-09-11T16:29:20.511254+00:00", "trade", 11.0124, 55.0]
["2026-09-11T16:29:20.513271+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.516480+00:00", "trade", 11.01, 2100.0]
["2026-09-11T16:29:20.517728+00:00", "trade", 11.0102, 68.0]
["2026-09-11T16:29:20.518734+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.519656+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.521230+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.523607+00:00", "trade", 11.01, 236.0]
["2026-09-11T16:29:20.524395+00:00", "trade", 11.015, 600.0]
["2026-09-11T16:29:20.525229+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.525304+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.526156+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.529153+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.560240+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.563990+00:00", "trade", 11.0125, 400.0]
["2026-09-11T16:29:20.564054+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.564057+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.564057+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:29:20.564060+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.564060+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.564643+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.564643+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.564673+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.564693+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.564698+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.564989+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.565034+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.565049+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.565049+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.565121+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.565124+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.565174+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.565425+00:00", "trade", 11.01, 11.0]
["2026-09-11T16:29:20.565482+00:00", "trade", 11.01, 24.0]
["2026-09-11T16:29:20.565570+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.566176+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.567391+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:29:20.567482+00:00", "trade", 11.02, 100.0]
["2026-09-11T16:29:20.569254+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.571304+00:00", "trade", 11.01, 1900.0]
["2026-09-11T16:29:20.578932+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.578997+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.623763+00:00", "trade", 11.015, 900.0]
["2026-09-11T16:29:20.624957+00:00", "trade", 11.015, 1100.0]
["2026-09-11T16:29:20.632156+00:00", "trade", 11.015, 15700.0]
["2026-09-11T16:29:20.632729+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.633000+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.633185+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.637584+00:00", "trade", 11.015, 16.0]
["2026-09-11T16:29:20.639662+00:00", "trade", 11.015, 200.0]
["2026-09-11T16:29:20.639671+00:00", "trade", 11.015, 400.0]
["2026-09-11T16:29:20.641089+00:00", "quote", 11.01, 11.02]
["2026-09-11T16:29:20.649667+00:00", "trade", 11.01, 17.0]
["2026-09-11T16:29:20.649667+00:00", "trade", 11.01, 34.0]
["2026-09-11T16:29:20.649673+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.649676+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.649676+00:00", "trade", 11.01, 600.0]
["2026-09-11T16:29:20.649709+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.649709+00:00", "trade", 11.01, 700.0]
["2026-09-11T16:29:20.649715+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649740+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649755+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649760+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649760+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649765+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649785+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649820+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649830+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649870+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649930+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649945+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649960+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649982+00:00", "trade", 11.01, 90.0]
["2026-09-11T16:29:20.649982+00:00", "trade", 11.01, 300.0]
["2026-09-11T16:29:20.649985+00:00", "trade", 11.01, 61.0]
["2026-09-11T16:29:20.649985+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649989+00:00", "trade", 11.01, 236.0]
["2026-09-11T16:29:20.649989+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.649991+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.649992+00:00", "trade", 11.01, 400.0]
["2026-09-11T16:29:20.649994+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.649994+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.650006+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.650096+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.650184+00:00", "trade", 11.01, 300.0]
["2026-09-11T16:29:20.650193+00:00", "trade", 11.01, 1353.0]
["2026-09-11T16:29:20.650206+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.650251+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.650251+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.650256+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.650271+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.650281+00:00", "quote", 11.01, 11.01]
["2026-09-11T16:29:20.650286+00:00", "trade", 11.01, 400.0]
["2026-09-11T16:29:20.650311+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.650396+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.650462+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.650682+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.650742+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.650797+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.650822+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.650862+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.650862+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.650868+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.650873+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.650898+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.650918+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.651329+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.651414+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.652779+00:00", "trade", 11.01, 11.0]
["2026-09-11T16:29:20.652952+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.654556+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.654667+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.655928+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:20.658742+00:00", "trade", 11.01, 1100.0]
["2026-09-11T16:29:20.661137+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.663377+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.741879+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.741989+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.770502+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:20.815153+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:21.022035+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:29:21.237578+00:00", "trade", 11.005, 250.0]
["2026-09-11T16:29:21.239840+00:00", "trade", 11.0, 114.0]
["2026-09-11T16:29:21.241794+00:00", "trade", 11.005, 250.0]
["2026-09-11T16:29:22.248718+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:23.281281+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:29:23.281374+00:00", "trade", 11.005, 1400.0]
["2026-09-11T16:29:23.281446+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:23.281491+00:00", "trade", 11.005, 4400.0]
["2026-09-11T16:29:23.283777+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:29:23.618216+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:23.619459+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:23.619920+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:23.716941+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:24.030270+00:00", "trade", 11.01, 3451.0]
["2026-09-11T16:29:24.030852+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:24.030887+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:24.030887+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:24.569887+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:24.591233+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.000808+00:00", "trade", 11.0097, 200.0]
["2026-09-11T16:29:25.573336+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.581703+00:00", "trade", 11.0, 86.0]
["2026-09-11T16:29:25.582723+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.582753+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.583044+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.583199+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.583239+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.586121+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.587778+00:00", "trade", 11.0, 48.0]
["2026-09-11T16:29:25.588067+00:00", "trade", 11.0, 52.0]
["2026-09-11T16:29:25.588737+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.588999+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:29:25.589038+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:29:25.589780+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.589840+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.590396+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.590997+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.591153+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.591484+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.592266+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:25.595828+00:00", "trade", 11.002, 100.0]
["2026-09-11T16:29:26.034342+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:29:26.034390+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:29:26.368364+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:26.395263+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:26.544994+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:26.551825+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:26.647868+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:26.776183+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:26.780503+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:26.780949+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:26.781375+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:27.044946+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:27.215638+00:00", "trade", 11.0027, 1.0]
["2026-09-11T16:29:27.531933+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:27.532299+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:27.533301+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:27.533798+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:27.536835+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:27.537717+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:27.569958+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:27.606866+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:27.742859+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:28.163909+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:28.164842+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:28.228296+00:00", "trade", 11.0077, 1.0]
["2026-09-11T16:29:28.426112+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:28.426127+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:28.487348+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:28.487904+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:28.553866+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:28.978164+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:29.229004+00:00", "trade", 11.014, 24.0]
["2026-09-11T16:29:30.001455+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:31.021614+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:29:31.022661+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:31.022661+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:31.022911+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:31.023141+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:31.178781+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:31.301422+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:31.419959+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:31.485515+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:31.488562+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:31.653789+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:32.798090+00:00", "trade", 11.0046, 100.0]
["2026-09-11T16:29:32.939729+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:33.819609+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:33.827408+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:33.849345+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:34.488578+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:34.523000+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:35.074882+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:29:35.652353+00:00", "trade", 11.0046, 100.0]
["2026-09-11T16:29:35.981818+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:29:36.092869+00:00", "trade", 11.0131, 1.0]
["2026-09-11T16:29:36.536523+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:36.561347+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:36.665583+00:00", "trade", 11.01, 13.0]
["2026-09-11T16:29:36.743419+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:36.743440+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:36.834917+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:36.834927+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.327983+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.436140+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.436872+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.437920+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.445412+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.446956+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.451311+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.461570+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.537586+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.540592+00:00", "trade", 11.005, 900.0]
["2026-09-11T16:29:37.545810+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.571126+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.655461+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.656518+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.664367+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.747354+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:37.946713+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:38.114942+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:38.333248+00:00", "trade", 11.014, 10.0]
["2026-09-11T16:29:38.527031+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:39.102749+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:39.104428+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:39.104463+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:39.116065+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:39.116221+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:39.116943+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:39.509580+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:40.751346+00:00", "trade", 11.0013, 4865.0]
["2026-09-11T16:29:40.956858+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:40.958667+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:40.958678+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:41.004732+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:41.005514+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:41.119284+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:41.233044+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:41.251373+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:41.831882+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:42.198623+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:42.379377+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:42.511692+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:43.049198+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:43.748049+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:44.443691+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:45.503559+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:46.167170+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:46.577825+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:46.577825+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:46.613064+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:46.638003+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:46.846594+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:47.048824+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:48.423064+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:48.594827+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:49.571412+00:00", "trade", 11.0136, 100.0]
["2026-09-11T16:29:49.939026+00:00", "trade", 11.005, 3.0]
["2026-09-11T16:29:50.246736+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:50.251968+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:50.665059+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:50.692399+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:50.748558+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:51.285835+00:00", "trade", 11.005, 20.0]
["2026-09-11T16:29:51.488435+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:51.489433+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:51.491863+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:51.499552+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:51.777993+00:00", "trade", 11.005, 50.0]
["2026-09-11T16:29:51.781975+00:00", "trade", 11.0, 33.0]
["2026-09-11T16:29:51.798989+00:00", "trade", 11.0, 17.0]
["2026-09-11T16:29:52.350785+00:00", "trade", 11.005, 13.0]
["2026-09-11T16:29:52.902719+00:00", "trade", 11.005, 486.0]
["2026-09-11T16:29:52.903221+00:00", "trade", 11.005, 4379.0]
["2026-09-11T16:29:53.801094+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:53.801410+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:53.803931+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:53.858781+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.054539+00:00", "trade", 11.002, 1.0]
["2026-09-11T16:29:54.365434+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.384991+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:29:54.385953+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.387597+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.388549+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.433526+00:00", "trade", 11.005, 971.0]
["2026-09-11T16:29:54.472343+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.603069+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:29:54.603258+00:00", "trade", 11.005, 600.0]
["2026-09-11T16:29:54.603690+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.603776+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.603791+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.603811+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.603836+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.607951+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.608552+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.610704+00:00", "trade", 11.0, 2100.0]
["2026-09-11T16:29:54.694276+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.891758+00:00", "trade", 11.0, 1000.0]
["2026-09-11T16:29:54.955586+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.955907+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:54.981152+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:55.449540+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:55.450001+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:55.657031+00:00", "trade", 11.0065, 1.0]
["2026-09-11T16:29:55.657403+00:00", "trade", 11.0065, 1.0]
["2026-09-11T16:29:55.968688+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:57.923593+00:00", "trade", 11.0108, 1.0]
["2026-09-11T16:29:57.930058+00:00", "trade", 11.0108, 54.0]
["2026-09-11T16:29:57.935092+00:00", "trade", 11.0108, 1.0]
["2026-09-11T16:29:57.958731+00:00", "trade", 11.0109, 4.0]
["2026-09-11T16:29:57.993638+00:00", "trade", 11.0047, 100.0]
["2026-09-11T16:29:58.781114+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:58.904266+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:59.123502+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:59.179505+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:59.316147+00:00", "trade", 11.0002, 20.0]
["2026-09-11T16:29:59.347334+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:59.347494+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:59.448003+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:29:59.861907+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:29:59.863441+00:00", "trade", 11.0131, 100.0]
["2026-09-11T16:30:00.001478+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:00.078150+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:00.757498+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:00.859626+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:01.171382+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:01.234366+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:02.412700+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:02.514041+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:02.656635+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:02.656638+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:30:02.734414+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:02.734916+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:02.999118+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:03.040256+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:03.047458+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:03.077825+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:03.096274+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:03.456730+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:03.459146+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:03.459672+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:03.804286+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:04.052781+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:04.055683+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:04.590679+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:04.695107+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:04.784885+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:04.785006+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:04.896270+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:05.207667+00:00", "trade", 11.002, 211.0]
["2026-09-11T16:30:05.319149+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:05.420711+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:05.421232+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:05.656656+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:05.758819+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:05.849705+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.110053+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.146745+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.148504+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.266224+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.266705+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.347688+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.348164+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.430043+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.432248+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.504721+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.506024+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.706529+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:30:06.708485+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.712008+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.712484+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.712915+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.731990+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.736842+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.795677+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.795782+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.795797+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:06.828525+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:07.004668+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:07.011359+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:07.063002+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:07.248583+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:07.248743+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:08.063995+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:08.066425+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:08.178873+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:08.281231+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:08.386796+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:08.534136+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:08.650553+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:08.751352+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:08.834179+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:08.912596+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:30:08.969771+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:09.115192+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:09.115708+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:09.289766+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:09.422843+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:09.527005+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:09.659089+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:10.173415+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:10.376839+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:10.391804+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:10.492744+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.083399+00:00", "trade", 11.0001, 68.0]
["2026-09-11T16:30:11.143377+00:00", "trade", 11.0099, 3.0]
["2026-09-11T16:30:11.157754+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.221986+00:00", "trade", 11.0023, 20.0]
["2026-09-11T16:30:11.329868+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.334353+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.339390+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.340668+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.364161+00:00", "trade", 11.005, 30.0]
["2026-09-11T16:30:11.442380+00:00", "trade", 11.0051, 100.0]
["2026-09-11T16:30:11.446166+00:00", "trade", 11.0051, 15.0]
["2026-09-11T16:30:11.447492+00:00", "trade", 11.0051, 12.0]
["2026-09-11T16:30:11.448830+00:00", "trade", 11.0051, 8.0]
["2026-09-11T16:30:11.467514+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.469309+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.469554+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.470036+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.470918+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.503124+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.536140+00:00", "trade", 11.005, 9.0]
["2026-09-11T16:30:11.550492+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.551294+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.554251+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.599538+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.599719+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.700618+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.701099+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:11.741961+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:12.106001+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:12.114988+00:00", "trade", 11.013, 173.0]
["2026-09-11T16:30:12.118515+00:00", "trade", 11.0111, 17.0]
["2026-09-11T16:30:12.267936+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:13.781707+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:13.863795+00:00", "trade", 11.0019, 91.0]
["2026-09-11T16:30:14.054274+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:14.342850+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:14.489333+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:14.509581+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:14.650701+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.374305+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.384504+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.424279+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.454370+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.454651+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.526226+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.526752+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.526787+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.527233+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.527669+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.740535+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.742905+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.742986+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.756252+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.895676+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:30:15.900675+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.901397+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:15.904505+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:16.134671+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:16.138791+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:16.138831+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:16.221938+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:16.589341+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:16.608827+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:16.611133+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:16.710689+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:16.864991+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:17.022159+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:17.046728+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:17.151161+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:17.177704+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:17.560613+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:17.672409+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:17.672850+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:18.029247+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:18.029327+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:18.623884+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:18.624360+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:18.624360+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:18.800058+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:18.800524+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:19.049535+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:19.097955+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:19.262760+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:30:19.301573+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:30:19.676935+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:19.681301+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:19.681717+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:19.685531+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:19.685546+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:20.118884+00:00", "trade", 11.0094, 20.0]
["2026-09-11T16:30:20.122024+00:00", "trade", 11.0094, 5.0]
["2026-09-11T16:30:20.123723+00:00", "trade", 11.0094, 34.0]
["2026-09-11T16:30:20.611926+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:20.628932+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:20.677049+00:00", "trade", 11.0039, 1400.0]
["2026-09-11T16:30:20.678069+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:20.759773+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:20.818662+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:20.843682+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:20.845596+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:20.845682+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:20.921507+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:20.934538+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:20.936928+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:20.949398+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:21.464046+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:21.683316+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:21.908907+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:22.713108+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:22.713188+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:22.714290+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:22.720530+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:22.742082+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:30:23.008535+00:00", "trade", 11.005, 375.0]
["2026-09-11T16:30:23.015145+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:23.016411+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:30:23.019121+00:00", "trade", 11.0, 375.0]
["2026-09-11T16:30:23.020696+00:00", "trade", 11.0, 303.0]
["2026-09-11T16:30:23.023628+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:30:23.026171+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:23.026317+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:30:23.133206+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:23.259240+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:23.472264+00:00", "trade", 11.0028, 64.0]
["2026-09-11T16:30:23.472631+00:00", "trade", 11.0028, 1.0]
["2026-09-11T16:30:23.723132+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:30:23.899209+00:00", "trade", 11.0099, 1.0]
["2026-09-11T16:30:24.229810+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:24.229936+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:24.256033+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:24.401358+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:24.461175+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:24.464057+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:24.465455+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:24.465891+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:24.587099+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:24.979346+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:26.296254+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:26.296254+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:26.504496+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:30:26.510910+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:30:27.155284+00:00", "trade", 11.0062, 618.0]
["2026-09-11T16:30:27.672949+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:27.675054+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:27.685855+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:30:27.686258+00:00", "trade", 11.002, 394.0]
["2026-09-11T16:30:27.686467+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:27.686492+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:27.687109+00:00", "trade", 11.0043, 51.0]
["2026-09-11T16:30:27.689744+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:27.690411+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:27.752047+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:28.882568+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:28.908785+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:29.009454+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:29.368527+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:29.380019+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:29.384490+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:30.001506+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:30.065879+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:30.070640+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:30.071121+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:30.080284+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:30:30.081962+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:30.081997+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:30.083325+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:30.188841+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:30.189036+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:30.662052+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:30:30.741860+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:31.405476+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:31.510821+00:00", "trade", 11.0113, 100.0]
["2026-09-11T16:30:31.520950+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:31.521191+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:31.523592+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:31.583789+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:33.114110+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:33.114150+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:33.118189+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:33.118670+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:33.119112+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:33.248273+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:33.248729+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:33.316280+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:33.999197+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:33.999678+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:34.036090+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:34.156651+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:34.171251+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:34.371196+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:34.413411+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:34.514521+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:34.526690+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:34.527131+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:34.543896+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:34.618398+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:34.952101+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:34.952101+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:35.119450+00:00", "trade", 11.005, 6200.0]
["2026-09-11T16:30:35.120707+00:00", "trade", 11.0048, 330.0]
["2026-09-11T16:30:35.159173+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:35.159614+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:35.160055+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:35.198932+00:00", "trade", 11.005, 500.0]
["2026-09-11T16:30:35.347946+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:35.348958+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:35.350031+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:35.492484+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:35.496965+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:36.553397+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:30:37.525411+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:30:39.388905+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:39.388930+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:39.389105+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:39.393416+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:39.393867+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:39.570281+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:39.570466+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:39.580530+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:39.580961+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:39.581011+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:39.815864+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:40.022395+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:40.025943+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:40.447071+00:00", "trade", 11.0, 4.0]
["2026-09-11T16:30:40.831417+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:40.831898+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:40.832058+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:40.994190+00:00", "trade", 11.0053, 1400.0]
["2026-09-11T16:30:41.273349+00:00", "trade", 11.0125, 200.0]
["2026-09-11T16:30:41.273909+00:00", "trade", 11.0053, 100.0]
["2026-09-11T16:30:41.329420+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:41.329570+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:41.330703+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:41.330718+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:41.333304+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:41.668164+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:41.668916+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:41.677777+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:41.678228+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:42.008723+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:43.089974+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:30:44.647697+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:45.154265+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:45.154741+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:45.155062+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:45.156701+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:46.070722+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:46.125322+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:46.125583+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:46.130419+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:46.130875+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:46.528636+00:00", "trade", 11.0043, 300.0]
["2026-09-11T16:30:46.566096+00:00", "trade", 11.0023, 24.0]
["2026-09-11T16:30:47.755830+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:48.417781+00:00", "trade", 11.005, 25.0]
["2026-09-11T16:30:48.566866+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:30:49.677677+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:30:50.163551+00:00", "trade", 11.005, 2250.0]
["2026-09-11T16:30:50.164242+00:00", "trade", 11.005, 2250.0]
["2026-09-11T16:30:50.164801+00:00", "trade", 11.0047, 160.0]
["2026-09-11T16:30:50.165487+00:00", "trade", 11.005, 113.0]
["2026-09-11T16:30:50.707113+00:00", "trade", 11.0, 33.0]
["2026-09-11T16:30:50.731158+00:00", "trade", 11.0005, 32.0]
["2026-09-11T16:30:52.761365+00:00", "trade", 11.005, 7.0]
["2026-09-11T16:30:53.510281+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:30:53.673503+00:00", "trade", 11.0054, 100.0]
["2026-09-11T16:30:54.327205+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:54.327646+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:30:54.692011+00:00", "trade", 11.005, 4900.0]
["2026-09-11T16:30:54.693259+00:00", "trade", 11.0049, 249.0]
["2026-09-11T16:30:55.581773+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:30:56.600569+00:00", "trade", 11.0028, 100.0]
["2026-09-11T16:30:57.528754+00:00", "trade", 11.005, 83900.0]
["2026-09-11T16:30:57.530005+00:00", "trade", 11.005, 4205.0]
["2026-09-11T16:30:57.644219+00:00", "trade", 11.0077, 100.0]
["2026-09-11T16:30:59.208917+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:31:00.001534+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:00.236139+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:31:00.504425+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:31:00.854691+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:00.855167+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:00.855648+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:00.864584+00:00", "trade", 11.002, 500.0]
["2026-09-11T16:31:00.865231+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:00.867361+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:00.942806+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:31:01.390143+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:01.390619+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:01.428839+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:01.429381+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:01.432994+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:02.646096+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:02.650672+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:02.651028+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:02.653323+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:03.015606+00:00", "trade", 11.0048, 10.0]
["2026-09-11T16:31:03.019644+00:00", "trade", 11.0048, 1.0]
["2026-09-11T16:31:03.025932+00:00", "trade", 11.0048, 39.0]
["2026-09-11T16:31:03.033098+00:00", "trade", 11.0048, 32.0]
["2026-09-11T16:31:03.770437+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:03.770918+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:04.544987+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:04.585252+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:05.195385+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:31:05.196740+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:05.353427+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:05.353668+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:05.356344+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:05.585652+00:00", "trade", 11.0002, 5.0]
["2026-09-11T16:31:05.682578+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:31:06.130042+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:06.250719+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:06.578227+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:06.578227+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:06.578457+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:06.925397+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:31:07.359202+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:07.364359+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:07.532017+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:07.532022+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:07.532022+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:07.657137+00:00", "trade", 11.0056, 100.0]
["2026-09-11T16:31:07.937358+00:00", "trade", 11.005, 2000.0]
["2026-09-11T16:31:08.213627+00:00", "trade", 11.005, 35.0]
["2026-09-11T16:31:09.174900+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:09.218924+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.002741+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.046500+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.743461+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.744734+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.748783+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.748824+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.800837+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.841774+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.848736+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.952206+00:00", "trade", 11.0, 400.0]
["2026-09-11T16:31:10.952269+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:31:10.952332+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:31:10.952928+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.953545+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.956412+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.956447+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:10.957249+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:11.009829+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:11.009864+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:11.082571+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:11.087814+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:11.390854+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:11.531141+00:00", "trade", 11.0, 1000.0]
["2026-09-11T16:31:11.532034+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:12.008260+00:00", "trade", 11.005, 9.0]
["2026-09-11T16:31:12.069125+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:12.072839+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:12.072969+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:12.168762+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:12.968634+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:31:12.969238+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:12.969263+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:12.969298+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:12.969298+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:12.969343+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:12.969584+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:12.972265+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:13.032002+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:13.032017+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:13.034403+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:13.034408+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:13.384409+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:13.384860+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:13.573143+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:13.576886+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:13.792890+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:13.894807+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:14.688662+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:15.109442+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:15.245039+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:15.246959+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:15.273376+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:15.273426+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:15.274935+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:15.311266+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:15.800654+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:15.806182+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:15.806693+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:16.697514+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:17.072585+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:17.118294+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:17.557517+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:17.570618+00:00", "trade", 11.002, 5.0]
["2026-09-11T16:31:17.571009+00:00", "trade", 11.002, 1.0]
["2026-09-11T16:31:17.571240+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:17.572002+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:17.577333+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:31:17.669263+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:17.669313+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.047992+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.310040+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.310521+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.312823+00:00", "trade", 11.0, 1897.0]
["2026-09-11T16:31:18.313799+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.314159+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.314200+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.314961+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.319743+00:00", "trade", 11.0, 9.0]
["2026-09-11T16:31:18.343569+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.344176+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.582527+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.683281+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.719562+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.821003+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.903194+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:18.918712+00:00", "trade", 11.0046, 5.0]
["2026-09-11T16:31:18.920029+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:19.048840+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:19.525432+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:19.622187+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:19.725622+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:19.828211+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:19.837378+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:20.015792+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:20.019716+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:20.300448+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:20.747630+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:21.653140+00:00", "trade", 11.0061, 300.0]
["2026-09-11T16:31:21.658960+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:21.836747+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:21.982273+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:21.992106+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:22.000436+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:22.000772+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:22.003183+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:22.004501+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:22.092951+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:23.004517+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:31:23.006899+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:31:23.010462+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:31:23.045345+00:00", "trade", 11.0001, 400.0]
["2026-09-11T16:31:23.045940+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:23.067571+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:23.351831+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:23.388929+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:23.404456+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:23.428263+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:23.770175+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:23.786820+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:25.383153+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:31:25.383156+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:31:25.383159+00:00", "trade", 11.0, 339.0]
["2026-09-11T16:31:25.383162+00:00", "trade", 11.0, 54.0]
["2026-09-11T16:31:25.383162+00:00", "trade", 11.0, 305.0]
["2026-09-11T16:31:25.384099+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:25.384139+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:25.390860+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:25.398552+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:31:25.408627+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:25.417102+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:25.701817+00:00", "trade", 11.0019, 5.0]
["2026-09-11T16:31:25.879578+00:00", "trade", 11.0019, 3.0]
["2026-09-11T16:31:26.126617+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.126978+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.326881+00:00", "trade", 11.005, 3490.0]
["2026-09-11T16:31:26.328246+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.328682+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.329164+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.333320+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:31:26.333324+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.333805+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.333810+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.339032+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.387187+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.392452+00:00", "trade", 11.0047, 5.0]
["2026-09-11T16:31:26.596133+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.683079+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.723836+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.741954+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.742019+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.742490+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.954569+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.955045+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.955476+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.955682+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.955973+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:26.969169+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:27.176682+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:27.346604+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:31:27.800390+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:31:28.419510+00:00", "trade", 11.0099, 8.0]
["2026-09-11T16:31:29.179554+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:29.253034+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:29.569649+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:31:30.001567+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:31.137571+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:31.170138+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:31.260325+00:00", "trade", 11.01, 851.0]
["2026-09-11T16:31:31.790006+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:31.790006+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:31.790762+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:31.793980+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:31.894654+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:32.087708+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:32.094026+00:00", "trade", 11.0, 18.0]
["2026-09-11T16:31:32.094038+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:32.094350+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:31:32.094354+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:32.094519+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:32.100846+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:31:32.100894+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:31:32.190377+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:32.587480+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:32.809380+00:00", "trade", 11.0047, 400.0]
["2026-09-11T16:31:33.011457+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:33.229848+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:31:33.801263+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:33.801514+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:33.803789+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:33.804230+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:33.887683+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:33.888180+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:34.013576+00:00", "trade", 11.0062, 100.0]
["2026-09-11T16:31:34.023907+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:34.051237+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:34.057657+00:00", "trade", 11.0, 18.0]
["2026-09-11T16:31:34.058143+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:34.064261+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:31:34.064592+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:31:34.067148+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:31:34.937181+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:34.939146+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:35.084171+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:35.094734+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:31:35.095372+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:35.095377+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:35.166556+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:35.185762+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.252310+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.252391+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.252631+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.252752+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.262618+00:00", "trade", 11.0, 18.0]
["2026-09-11T16:31:36.263512+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.269056+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:31:36.269125+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:31:36.272599+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.283039+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.392198+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.437014+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.574015+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.650558+00:00", "trade", 11.0047, 100.0]
["2026-09-11T16:31:36.755716+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.952592+00:00", "trade", 11.0, 17.0]
["2026-09-11T16:31:36.952911+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:31:36.952940+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.953090+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.953376+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.953817+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.954539+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:36.959394+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:31:36.959665+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:31:36.959821+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:31:37.383001+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:37.742034+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:37.845295+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:37.888422+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:38.158368+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:39.283686+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:39.651551+00:00", "trade", 11.0097, 100.0]
["2026-09-11T16:31:40.172548+00:00", "trade", 11.0094, 100.0]
["2026-09-11T16:31:40.383173+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:40.383258+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:40.384972+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:40.616452+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:41.548546+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:41.549032+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:41.651837+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:31:42.567642+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:42.567878+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:42.568043+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:42.568748+00:00", "trade", 11.005, 4100.0]
["2026-09-11T16:31:42.570032+00:00", "trade", 11.0042, 137.0]
["2026-09-11T16:31:42.597872+00:00", "trade", 11.0099, 15.0]
["2026-09-11T16:31:42.818070+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:31:42.819400+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:43.002910+00:00", "trade", 11.0047, 100.0]
["2026-09-11T16:31:43.005217+00:00", "trade", 11.0047, 100.0]
["2026-09-11T16:31:43.006591+00:00", "trade", 11.0047, 200.0]
["2026-09-11T16:31:43.379245+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:31:43.405359+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:31:43.406395+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:43.406876+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:43.920904+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:31:43.922285+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:43.923047+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:43.923167+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:44.053487+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:44.687812+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:31:44.806210+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:44.806726+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:44.806726+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:44.807162+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:44.908884+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:45.058454+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:45.484411+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:45.484932+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:45.847528+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:45.848375+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:46.115435+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:46.115991+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:46.504323+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:46.504759+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:46.790578+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:46.800858+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:47.025612+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:47.026093+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:47.108845+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:47.186865+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:47.219873+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:47.269571+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:47.371644+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:47.549261+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:47.985497+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:31:47.989086+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:47.989607+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:48.009930+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:48.059942+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:31:48.060430+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:48.060430+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:48.060430+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:48.060505+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:48.060871+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:48.060871+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:48.060946+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:48.063151+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:48.520418+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:48.563446+00:00", "trade", 11.0047, 15.0]
["2026-09-11T16:31:48.566288+00:00", "trade", 11.0047, 2.0]
["2026-09-11T16:31:48.571132+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:31:49.296780+00:00", "trade", 11.0, 800.0]
["2026-09-11T16:31:49.298064+00:00", "trade", 11.0008, 69.0]
["2026-09-11T16:31:49.343595+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:31:49.498833+00:00", "trade", 11.0088, 1.0]
["2026-09-11T16:31:49.805552+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:31:51.373786+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:51.374262+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:51.638914+00:00", "trade", 11.005, 2000.0]
["2026-09-11T16:31:51.640195+00:00", "trade", 11.0048, 55.0]
["2026-09-11T16:31:52.124415+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:31:53.823451+00:00", "trade", 11.0064, 300.0]
["2026-09-11T16:31:53.827905+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:53.858312+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:53.858794+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:54.191573+00:00", "trade", 11.0101, 100.0]
["2026-09-11T16:31:54.192902+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:54.428181+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:31:54.431218+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:54.435525+00:00", "trade", 11.0005, 1.0]
["2026-09-11T16:31:54.488760+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:54.488760+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:54.489081+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:54.564655+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:54.790316+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.073188+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.561694+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.563408+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.568415+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.575652+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.577055+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.577431+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.579586+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.579616+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.579782+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.579987+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.693422+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:55.772503+00:00", "trade", 11.0046, 100.0]
["2026-09-11T16:31:56.163999+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:56.186468+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:56.490520+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:56.595204+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:56.854966+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:57.076512+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:57.235174+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:59.100415+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:59.109501+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:59.174005+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:59.182525+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:59.238327+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:59.610310+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:31:59.610367+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:31:59.610982+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:59.611383+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:59.611383+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:31:59.670176+00:00", "trade", 11.0, 689.0]
["2026-09-11T16:31:59.671460+00:00", "trade", 11.0016, 57.0]
["2026-09-11T16:31:59.672269+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:31:59.711618+00:00", "trade", 11.0, 800.0]
["2026-09-11T16:31:59.712866+00:00", "trade", 11.0029, 52.0]
["2026-09-11T16:31:59.982456+00:00", "trade", 11.0099, 100.0]
["2026-09-11T16:32:00.001701+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.012476+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.012612+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.012952+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.012952+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.015433+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.015995+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.016355+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.017157+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.019854+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.020310+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.020841+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.023437+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.063011+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.063447+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.387230+00:00", "trade", 11.0, 2000.0]
["2026-09-11T16:32:00.387838+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.388511+00:00", "trade", 11.0003, 76.0]
["2026-09-11T16:32:00.391712+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.392988+00:00", "trade", 11.0, 129.0]
["2026-09-11T16:32:00.754835+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.754835+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.941177+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:00.941197+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:01.732191+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:01.732673+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:01.859193+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:01.912936+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:02.232465+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:02.232570+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:02.238274+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:02.241717+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:02.436378+00:00", "trade", 11.005, 20.0]
["2026-09-11T16:32:02.472416+00:00", "trade", 11.0063, 20.0]
["2026-09-11T16:32:02.517798+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:02.519000+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:02.642494+00:00", "trade", 11.0071, 2000.0]
["2026-09-11T16:32:02.643571+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:02.643781+00:00", "trade", 11.0067, 56.0]
["2026-09-11T16:32:02.792335+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:03.128911+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:32:03.162426+00:00", "trade", 11.0, 510.0]
["2026-09-11T16:32:03.195507+00:00", "trade", 11.005, 46500.0]
["2026-09-11T16:32:03.196084+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:03.196505+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:03.224035+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:03.319382+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:03.461850+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:03.494267+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:03.629373+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:03.686383+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:03.946376+00:00", "trade", 11.0049, 1223.0]
["2026-09-11T16:32:03.946403+00:00", "trade", 11.0048, 205.0]
["2026-09-11T16:32:04.044103+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:04.172508+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:04.419093+00:00", "trade", 11.0084, 400.0]
["2026-09-11T16:32:04.543456+00:00", "trade", 11.0017, 500.0]
["2026-09-11T16:32:04.597443+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:04.610213+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:04.613130+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:04.626231+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:04.664843+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:04.681983+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:04.682013+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:04.760149+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:04.813190+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:04.813195+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:07.432988+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:07.674828+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:08.385315+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:08.531749+00:00", "trade", 11.0099, 100.0]
["2026-09-11T16:32:08.727944+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:08.727949+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:09.189997+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:09.688782+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:09.689483+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.117355+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.117826+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.150574+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.150619+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.154759+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.187251+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.190945+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.333744+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.639047+00:00", "trade", 11.0041, 10.0]
["2026-09-11T16:32:10.643320+00:00", "trade", 11.0041, 1.0]
["2026-09-11T16:32:10.649052+00:00", "trade", 11.0041, 39.0]
["2026-09-11T16:32:10.655845+00:00", "trade", 11.0041, 32.0]
["2026-09-11T16:32:10.701112+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.704309+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.876603+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.878708+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.879064+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.884447+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.885209+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.886637+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:10.898014+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:11.993286+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.149342+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.150179+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.355350+00:00", "trade", 11.002, 50.0]
["2026-09-11T16:32:12.356243+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.356724+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.360087+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.361049+00:00", "trade", 11.0025, 50.0]
["2026-09-11T16:32:12.453124+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:32:12.454477+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.471462+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.472565+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.472720+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.475081+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.475101+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.475842+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.476985+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.477236+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.477316+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.477331+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.477506+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.477767+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.523496+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.531033+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.532542+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.534026+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:12.534452+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.108772+00:00", "trade", 11.0, 96000.0]
["2026-09-11T16:32:13.108846+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.109447+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.109848+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.109883+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.110059+00:00", "trade", 11.0, 2517.0]
["2026-09-11T16:32:13.110089+00:00", "trade", 11.0, 387.0]
["2026-09-11T16:32:13.110114+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.110284+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.110765+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.113131+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.113211+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.122000+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:32:13.229793+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.387369+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:32:13.399256+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:32:13.444228+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.446784+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.447400+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.448653+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.455530+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.475462+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.491916+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.504375+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.573911+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:32:13.573926+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:32:13.574103+00:00", "trade", 11.005, 1900.0]
["2026-09-11T16:32:13.575269+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.575381+00:00", "trade", 11.0052, 60.0]
["2026-09-11T16:32:13.624416+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:13.624857+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:14.181108+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:14.485346+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:14.487260+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:14.490157+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:14.702091+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:14.707087+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:14.745819+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:14.858402+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:14.952039+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:15.684569+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:15.877734+00:00", "trade", 11.0, 730.0]
["2026-09-11T16:32:16.574809+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:16.772083+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:16.772920+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:16.777039+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:16.805347+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:17.337032+00:00", "trade", 11.003, 100.0]
["2026-09-11T16:32:17.373857+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:17.385715+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:17.486740+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:17.615237+00:00", "trade", 11.0067, 100.0]
["2026-09-11T16:32:17.655217+00:00", "trade", 11.0019, 9.0]
["2026-09-11T16:32:17.821693+00:00", "trade", 11.0019, 18.0]
["2026-09-11T16:32:17.925457+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.112243+00:00", "trade", 11.0065, 100.0]
["2026-09-11T16:32:18.296283+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.297205+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.301050+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.301100+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.322340+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.322826+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.323503+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.326660+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.399783+00:00", "trade", 11.0019, 9.0]
["2026-09-11T16:32:18.401167+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.401368+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.401809+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.466793+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.485357+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:18.485468+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.104839+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.104919+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.105345+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.107641+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.161426+00:00", "trade", 11.0018, 400.0]
["2026-09-11T16:32:19.281298+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.444190+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.444230+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.444551+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.540940+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.541020+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.580714+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.588593+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.760692+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.894254+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:19.894735+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:20.041830+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:20.097717+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:20.960558+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:32:21.465622+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:21.465667+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:21.466113+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:21.466594+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:21.467045+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:21.467516+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:21.628409+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:21.673581+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:21.775957+00:00", "trade", 11.0001, 200.0]
["2026-09-11T16:32:21.776826+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:22.103612+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:22.779197+00:00", "trade", 11.0023, 1.0]
["2026-09-11T16:32:23.736205+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:24.173765+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:24.174286+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:24.174311+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:24.175554+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:24.220491+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:24.220982+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:24.526683+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:24.627713+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:24.745894+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:24.847736+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.057614+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.082374+00:00", "trade", 11.002, 10.0]
["2026-09-11T16:32:25.084142+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.087505+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.211545+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.521246+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.692302+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.772538+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:32:25.772538+00:00", "trade", 11.005, 99.0]
["2026-09-11T16:32:25.773089+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.773164+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.773164+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.773550+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.773645+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.780501+00:00", "trade", 11.005, 355.0]
["2026-09-11T16:32:25.781743+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:32:25.781812+00:00", "trade", 11.0011, 55.0]
["2026-09-11T16:32:25.783283+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:25.829272+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:26.906964+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:32:26.908336+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:26.961071+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:27.029079+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:32:27.159332+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:27.201031+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:27.305624+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:27.454994+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:27.455435+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:28.232904+00:00", "trade", 11.003, 100.0]
["2026-09-11T16:32:28.236371+00:00", "trade", 11.003, 100.0]
["2026-09-11T16:32:28.362806+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:28.363247+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:28.363287+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:28.585359+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:28.742843+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:32:29.224910+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:32:29.377618+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:32:29.379020+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:29.389644+00:00", "trade", 11.0078, 32.0]
["2026-09-11T16:32:29.456203+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:29.456885+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:29.481963+00:00", "trade", 11.0015, 7.0]
["2026-09-11T16:32:29.528676+00:00", "trade", 11.005, 2940.0]
["2026-09-11T16:32:29.529431+00:00", "trade", 11.005, 250.0]
["2026-09-11T16:32:29.529948+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:29.529969+00:00", "trade", 11.0049, 109.0]
["2026-09-11T16:32:29.530424+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:29.531055+00:00", "trade", 11.005, 240.0]
["2026-09-11T16:32:29.761910+00:00", "trade", 11.0049, 2.0]
["2026-09-11T16:32:29.772222+00:00", "trade", 11.0099, 100.0]
["2026-09-11T16:32:30.001729+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:30.233815+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:30.233935+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:30.244725+00:00", "trade", 11.0064, 1.0]
["2026-09-11T16:32:30.327984+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:30.331728+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:30.331748+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:30.338529+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:30.546859+00:00", "trade", 11.01, 88.0]
["2026-09-11T16:32:30.609813+00:00", "trade", 11.0025, 15.0]
["2026-09-11T16:32:31.110491+00:00", "trade", 11.005, 24.0]
["2026-09-11T16:32:31.112566+00:00", "trade", 11.005, 1400.0]
["2026-09-11T16:32:31.113847+00:00", "trade", 11.0054, 55.0]
["2026-09-11T16:32:31.752546+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:32:31.913377+00:00", "trade", 11.005, 600.0]
["2026-09-11T16:32:31.913380+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:32:31.985239+00:00", "trade", 11.0075, 3.0]
["2026-09-11T16:32:32.010844+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:32:32.012131+00:00", "trade", 11.0048, 55.0]
["2026-09-11T16:32:32.012162+00:00", "trade", 11.0044, 51.0]
["2026-09-11T16:32:32.022891+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:32:32.029693+00:00", "trade", 11.0, 4600.0]
["2026-09-11T16:32:32.030977+00:00", "trade", 11.0, 120.0]
["2026-09-11T16:32:32.180162+00:00", "trade", 11.0019, 3.0]
["2026-09-11T16:32:33.886334+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:32:35.599184+00:00", "trade", 11.0021, 800.0]
["2026-09-11T16:32:36.127094+00:00", "trade", 11.005, 400.0]
["2026-09-11T16:32:37.966840+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:37.967311+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:37.967586+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:38.040991+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:38.143685+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:39.067639+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:39.068085+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:39.171296+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:39.976128+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:39.976899+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:40.077288+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:40.077729+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:40.532842+00:00", "trade", 11.0019, 100.0]
["2026-09-11T16:32:40.833565+00:00", "trade", 11.002, 10.0]
["2026-09-11T16:32:42.257929+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:32:42.534754+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:32:42.536454+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:42.536936+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:42.571652+00:00", "trade", 11.0, 80.0]
["2026-09-11T16:32:42.572465+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:42.572946+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:42.573835+00:00", "trade", 11.0, 9.0]
["2026-09-11T16:32:42.691021+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:43.433629+00:00", "trade", 11.003, 200.0]
["2026-09-11T16:32:43.942274+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:44.250812+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:44.966502+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:32:44.967795+00:00", "trade", 11.0031, 50.0]
["2026-09-11T16:32:45.197104+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:45.207263+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:32:45.267903+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:45.337363+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:45.337764+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:46.297012+00:00", "trade", 11.0, 2300.0]
["2026-09-11T16:32:46.298293+00:00", "trade", 11.0, 60.0]
["2026-09-11T16:32:46.482481+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:32:46.482618+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:46.523300+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:46.536551+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:46.536987+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:46.537433+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:46.539393+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:46.539754+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:46.547598+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:46.548029+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:46.550660+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:47.982979+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:32:48.563110+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:48.563145+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:49.192636+00:00", "trade", 11.005, 20.0]
["2026-09-11T16:32:49.222913+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:50.875208+00:00", "trade", 11.0019, 3.0]
["2026-09-11T16:32:50.876314+00:00", "trade", 11.0019, 6.0]
["2026-09-11T16:32:50.877603+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:50.878084+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:51.250409+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:51.640989+00:00", "trade", 11.006, 10.0]
["2026-09-11T16:32:51.849555+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:32:52.057150+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:53.040386+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:53.052334+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:53.825847+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:53.825847+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:53.840690+00:00", "trade", 11.005, 900.0]
["2026-09-11T16:32:53.903591+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:53.998351+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:32:54.080741+00:00", "trade", 11.005, 261.0]
["2026-09-11T16:32:54.124496+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:54.272949+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:54.988029+00:00", "trade", 11.0001, 20.0]
["2026-09-11T16:32:55.480502+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:55.606146+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:55.613644+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:32:56.153270+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:56.870354+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:56.871035+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:56.969785+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:32:59.362334+00:00", "trade", 11.0058, 100.0]
["2026-09-11T16:33:00.001752+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:00.083859+00:00", "trade", 11.0002, 521.0]
["2026-09-11T16:33:00.085140+00:00", "trade", 11.0038, 56.0]
["2026-09-11T16:33:00.086271+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:33:00.086278+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:00.090297+00:00", "trade", 11.002, 1.0]
["2026-09-11T16:33:00.091795+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:33:00.091879+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:33:00.093039+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:00.093520+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:00.155688+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:00.281756+00:00", "trade", 11.0019, 100.0]
["2026-09-11T16:33:01.371419+00:00", "trade", 11.0085, 100.0]
["2026-09-11T16:33:01.772388+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:02.013708+00:00", "trade", 11.0013, 44.0]
["2026-09-11T16:33:03.580616+00:00", "trade", 11.0, 6600.0]
["2026-09-11T16:33:03.581904+00:00", "trade", 11.0, 174.0]
["2026-09-11T16:33:03.608580+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:03.707174+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:03.985363+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:33:04.160631+00:00", "trade", 11.0021, 400.0]
["2026-09-11T16:33:04.459084+00:00", "trade", 11.0, 1500.0]
["2026-09-11T16:33:04.479639+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:04.516371+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:04.522261+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:33:04.835018+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:04.835018+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:04.909886+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:05.086305+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:05.373241+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:33:05.374522+00:00", "trade", 11.0013, 52.0]
["2026-09-11T16:33:05.379036+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:33:05.380359+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:05.397993+00:00", "trade", 11.0053, 16.0]
["2026-09-11T16:33:05.399324+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:05.572485+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:33:07.025588+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:33:07.029759+00:00", "trade", 11.005, 863.0]
["2026-09-11T16:33:07.030488+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:07.030730+00:00", "trade", 11.01, 1649.0]
["2026-09-11T16:33:07.030736+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:33:07.030736+00:00", "trade", 11.01, 2200.0]
["2026-09-11T16:33:07.030745+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:33:07.030889+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:07.031330+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:07.031330+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:07.031932+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:07.032014+00:00", "trade", 11.0081, 74.0]
["2026-09-11T16:33:07.032074+00:00", "trade", 11.0098, 60.0]
["2026-09-11T16:33:07.032104+00:00", "trade", 11.0035, 55.0]
["2026-09-11T16:33:07.033691+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:07.088271+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:08.403713+00:00", "trade", 11.003, 10.0]
["2026-09-11T16:33:08.404083+00:00", "trade", 11.003, 1.0]
["2026-09-11T16:33:08.954348+00:00", "trade", 11.005, 20.0]
["2026-09-11T16:33:08.956778+00:00", "trade", 11.005, 1100.0]
["2026-09-11T16:33:09.473732+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:09.517266+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:09.742812+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:33:09.743859+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:10.706397+00:00", "trade", 11.0009, 7.0]
["2026-09-11T16:33:10.852575+00:00", "trade", 11.0085, 100.0]
["2026-09-11T16:33:11.236860+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:11.237221+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:11.566288+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:12.948605+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:33:12.950737+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:33:13.118659+00:00", "trade", 11.0032, 29.0]
["2026-09-11T16:33:14.059395+00:00", "trade", 11.003, 49.0]
["2026-09-11T16:33:14.125612+00:00", "trade", 11.01, 10.0]
["2026-09-11T16:33:14.621701+00:00", "trade", 11.0032, 39.0]
["2026-09-11T16:33:15.567302+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:16.031432+00:00", "trade", 11.005, 57.0]
["2026-09-11T16:33:16.032462+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:17.331884+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:17.714889+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:18.172636+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:18.619021+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:18.988654+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:19.258736+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:19.290787+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:19.427326+00:00", "trade", 11.003, 4.0]
["2026-09-11T16:33:20.749002+00:00", "trade", 11.0039, 25.0]
["2026-09-11T16:33:21.064325+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:33:22.617457+00:00", "trade", 11.01, 130.0]
["2026-09-11T16:33:22.755972+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:33:22.761015+00:00", "trade", 11.005, 400.0]
["2026-09-11T16:33:22.762296+00:00", "trade", 11.0058, 54.0]
["2026-09-11T16:33:23.385418+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:33:24.256934+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:24.586219+00:00", "trade", 11.0, 29.0]
["2026-09-11T16:33:25.022061+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:25.289191+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:25.656268+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:26.872529+00:00", "trade", 11.0085, 100.0]
["2026-09-11T16:33:26.877022+00:00", "trade", 11.0085, 1.0]
["2026-09-11T16:33:27.307190+00:00", "trade", 11.005, 7000.0]
["2026-09-11T16:33:27.308465+00:00", "trade", 11.005, 183.0]
["2026-09-11T16:33:30.001775+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:31.819003+00:00", "trade", 11.0054, 94.0]
["2026-09-11T16:33:32.165904+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:33:32.224005+00:00", "trade", 11.005, 1407.0]
["2026-09-11T16:33:32.224005+00:00", "trade", 11.005, 5193.0]
["2026-09-11T16:33:32.224645+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:32.225086+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:32.225301+00:00", "trade", 11.0051, 177.0]
["2026-09-11T16:33:32.225331+00:00", "trade", 11.0051, 64.0]
["2026-09-11T16:33:32.298305+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:33.502345+00:00", "trade", 11.004, 3.0]
["2026-09-11T16:33:34.052910+00:00", "trade", 11.0023, 7.0]
["2026-09-11T16:33:34.111730+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:33:34.127061+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:33:34.127187+00:00", "trade", 11.0, 579.0]
["2026-09-11T16:33:34.127797+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:33:34.132022+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:33:34.149124+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:33:34.162912+00:00", "trade", 11.0, 6.0]
["2026-09-11T16:33:34.162921+00:00", "trade", 11.005, 6.0]
["2026-09-11T16:33:35.830337+00:00", "trade", 11.005, 396.0]
["2026-09-11T16:33:35.831627+00:00", "trade", 11.0011, 50.0]
["2026-09-11T16:33:36.087865+00:00", "trade", 11.002, 35.0]
["2026-09-11T16:33:36.110097+00:00", "trade", 11.0025, 35.0]
["2026-09-11T16:33:36.447342+00:00", "trade", 11.005, 4865.0]
["2026-09-11T16:33:36.448572+00:00", "trade", 11.005, 757.0]
["2026-09-11T16:33:36.448623+00:00", "trade", 11.005, 128.0]
["2026-09-11T16:33:36.945463+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:33:37.101730+00:00", "trade", 11.005, 240.0]
["2026-09-11T16:33:37.455701+00:00", "trade", 11.0026, 100.0]
["2026-09-11T16:33:37.830679+00:00", "trade", 11.0001, 1000.0]
["2026-09-11T16:33:37.831963+00:00", "trade", 11.0027, 57.0]
["2026-09-11T16:33:38.197764+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:33:39.251831+00:00", "trade", 11.0084, 100.0]
["2026-09-11T16:33:39.789965+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:33:40.756642+00:00", "trade", 11.0, 130.0]
["2026-09-11T16:33:40.939590+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:33:42.584946+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:33:44.623702+00:00", "trade", 11.0045, 48.0]
["2026-09-11T16:33:46.322554+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:33:46.322554+00:00", "trade", 11.005, 500.0]
["2026-09-11T16:33:47.948835+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:33:47.951097+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:33:48.764099+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:48.997676+00:00", "trade", 11.0075, 25.0]
["2026-09-11T16:33:48.999057+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:48.999946+00:00", "trade", 11.005, 128.0]
["2026-09-11T16:33:49.062489+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:33:49.673274+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:49.673278+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:52.364341+00:00", "trade", 11.005, 230.0]
["2026-09-11T16:33:52.365268+00:00", "trade", 11.005, 130.0]
["2026-09-11T16:33:52.367282+00:00", "trade", 11.005, 230.0]
["2026-09-11T16:33:52.367556+00:00", "trade", 11.005, 1085.0]
["2026-09-11T16:33:52.368837+00:00", "trade", 11.0048, 74.0]
["2026-09-11T16:33:52.379025+00:00", "trade", 11.005, 230.0]
["2026-09-11T16:33:52.399149+00:00", "trade", 11.005, 230.0]
["2026-09-11T16:33:55.046589+00:00", "trade", 11.0038, 100.0]
["2026-09-11T16:33:56.831519+00:00", "trade", 11.0084, 200.0]
["2026-09-11T16:33:57.063300+00:00", "trade", 11.01, 2.0]
["2026-09-11T16:33:57.064401+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:57.064557+00:00", "trade", 11.0039, 50.0]
["2026-09-11T16:33:57.189523+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:33:57.754970+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:33:58.350544+00:00", "trade", 11.005, 800.0]
["2026-09-11T16:33:58.410909+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:33:58.412190+00:00", "trade", 11.0032, 51.0]
["2026-09-11T16:33:59.014500+00:00", "trade", 11.0084, 100.0]
["2026-09-11T16:33:59.018563+00:00", "trade", 11.0084, 1.0]
["2026-09-11T16:33:59.072216+00:00", "trade", 11.009, 1500.0]
["2026-09-11T16:34:00.001813+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:01.854419+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:01.854424+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:02.297149+00:00", "trade", 11.005, 15.0]
["2026-09-11T16:34:02.298098+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:02.345179+00:00", "trade", 11.005, 137.0]
["2026-09-11T16:34:02.346192+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:02.934780+00:00", "trade", 11.005, 5800.0]
["2026-09-11T16:34:02.934780+00:00", "trade", 11.005, 800.0]
["2026-09-11T16:34:02.935427+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:02.936068+00:00", "trade", 11.0058, 194.0]
["2026-09-11T16:34:03.117234+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:05.551163+00:00", "trade", 11.0001, 90.0]
["2026-09-11T16:34:05.829888+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:06.479090+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:07.599662+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:07.613980+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:07.966997+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:34:09.565378+00:00", "trade", 11.01, 5.0]
["2026-09-11T16:34:11.481232+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:13.239370+00:00", "trade", 11.0047, 53.0]
["2026-09-11T16:34:14.071221+00:00", "trade", 11.0047, 47.0]
["2026-09-11T16:34:16.782116+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:16.783407+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:16.785177+00:00", "trade", 11.01, 300.0]
["2026-09-11T16:34:16.785418+00:00", "trade", 11.01, 1898.0]
["2026-09-11T16:34:16.785439+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:34:16.786049+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:16.786078+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:16.786078+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:16.786699+00:00", "trade", 11.0082, 86.0]
["2026-09-11T16:34:16.860670+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:17.471151+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:17.622480+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:17.669176+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:17.670173+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:17.691183+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:17.788214+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:17.919616+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:17.964708+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:17.983028+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:34:18.359417+00:00", "trade", 11.005, 6.0]
["2026-09-11T16:34:19.692721+00:00", "trade", 11.0027, 50.0]
["2026-09-11T16:34:19.693975+00:00", "trade", 11.0061, 50.0]
["2026-09-11T16:34:19.763341+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:19.780451+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:20.207536+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:20.207799+00:00", "trade", 11.01, 500.0]
["2026-09-11T16:34:20.207805+00:00", "trade", 11.005, 500.0]
["2026-09-11T16:34:20.207867+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:20.374472+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:21.009191+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:34:21.430095+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:34:22.205567+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:22.325487+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:25.243749+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:25.244130+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:25.244476+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:25.245378+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:25.245704+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:25.246034+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:25.246756+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:25.247107+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:25.248390+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:25.258053+00:00", "trade", 11.0012, 1.0]
["2026-09-11T16:34:26.477500+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:26.995093+00:00", "trade", 11.005, 500.0]
["2026-09-11T16:34:26.996522+00:00", "trade", 11.005, 600.0]
["2026-09-11T16:34:26.997124+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:26.997803+00:00", "trade", 11.0063, 59.0]
["2026-09-11T16:34:27.428905+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:27.530180+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:27.621791+00:00", "trade", 11.01, 21.0]
["2026-09-11T16:34:27.622810+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:27.642898+00:00", "trade", 11.005, 167.0]
["2026-09-11T16:34:28.667667+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:29.367886+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:29.868540+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:30.001831+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:30.870425+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:31.059208+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:31.308879+00:00", "trade", 11.005, 763.0]
["2026-09-11T16:34:31.309054+00:00", "trade", 11.005, 15.0]
["2026-09-11T16:34:31.309078+00:00", "trade", 11.005, 139.0]
["2026-09-11T16:34:31.313608+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:31.315131+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:34:31.326119+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:34:31.327095+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:31.453298+00:00", "trade", 11.007, 100.0]
["2026-09-11T16:34:31.457254+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:31.773716+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:31.978302+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:32.030756+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:32.031242+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:32.097007+00:00", "trade", 11.0051, 3.0]
["2026-09-11T16:34:32.205360+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:34:32.205363+00:00", "trade", 11.005, 3149.0]
["2026-09-11T16:34:32.205366+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:32.205369+00:00", "trade", 11.005, 250.0]
["2026-09-11T16:34:32.205372+00:00", "trade", 11.005, 467.0]
["2026-09-11T16:34:32.205372+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:32.205375+00:00", "trade", 11.005, 1834.0]
["2026-09-11T16:34:32.205722+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:32.206298+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:32.206656+00:00", "trade", 11.005, 129.0]
["2026-09-11T16:34:32.206722+00:00", "trade", 11.005, 72.0]
["2026-09-11T16:34:32.206774+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:32.223354+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:32.415991+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:32.880007+00:00", "trade", 11.0056, 400.0]
["2026-09-11T16:34:33.857581+00:00", "trade", 11.0051, 3.0]
["2026-09-11T16:34:33.923858+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:34.516366+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:34.518811+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:34.572429+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:34.573547+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:34.573742+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:34.602064+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:34.618202+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:35.501651+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:35.619681+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:35.620168+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:35.620218+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:35.765538+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:35.863130+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:35.943821+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:36.053978+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:36.054248+00:00", "trade", 11.005, 94.0]
["2026-09-11T16:34:36.054263+00:00", "trade", 11.01, 94.0]
["2026-09-11T16:34:36.055271+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:36.055988+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:37.313570+00:00", "trade", 11.003, 107.0]
["2026-09-11T16:34:37.569364+00:00", "trade", 11.0077, 27.0]
["2026-09-11T16:34:38.424940+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:38.424990+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:38.425212+00:00", "trade", 11.005, 406.0]
["2026-09-11T16:34:38.425218+00:00", "trade", 11.01, 406.0]
["2026-09-11T16:34:38.425248+00:00", "trade", 11.005, 730.0]
["2026-09-11T16:34:38.425273+00:00", "trade", 11.01, 730.0]
["2026-09-11T16:34:38.425422+00:00", "trade", 11.005, 6464.0]
["2026-09-11T16:34:38.426363+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:38.426556+00:00", "trade", 11.0073, 68.0]
["2026-09-11T16:34:38.426586+00:00", "trade", 11.0057, 50.0]
["2026-09-11T16:34:38.426700+00:00", "trade", 11.005, 168.0]
["2026-09-11T16:34:38.430577+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:34:38.431165+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:38.598787+00:00", "trade", 11.005, 400.0]
["2026-09-11T16:34:38.599259+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:38.599299+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:38.637056+00:00", "trade", 11.0099, 7.0]
["2026-09-11T16:34:39.276050+00:00", "trade", 11.0027, 100.0]
["2026-09-11T16:34:39.528873+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:39.533025+00:00", "trade", 11.0098, 7900.0]
["2026-09-11T16:34:39.534315+00:00", "trade", 11.0094, 221.0]
["2026-09-11T16:34:39.534346+00:00", "trade", 11.0075, 60.0]
["2026-09-11T16:34:40.178485+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:34:40.798407+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:34:40.804094+00:00", "trade", 11.005, 7700.0]
["2026-09-11T16:34:40.805375+00:00", "trade", 11.005, 226.0]
["2026-09-11T16:34:43.743742+00:00", "trade", 11.0035, 200.0]
["2026-09-11T16:34:43.823473+00:00", "trade", 11.005, 4865.0]
["2026-09-11T16:34:43.824757+00:00", "trade", 11.005, 126.0]
["2026-09-11T16:34:43.824787+00:00", "trade", 11.005, 54.0]
["2026-09-11T16:34:45.139144+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:45.139616+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:45.139941+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:45.279267+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:45.563878+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:34:45.564660+00:00", "trade", 11.0029, 900.0]
["2026-09-11T16:34:45.564881+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:46.300869+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:46.396388+00:00", "trade", 11.0051, 100.0]
["2026-09-11T16:34:47.333537+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:47.444436+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:48.344789+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:48.953059+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:48.955380+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:48.981096+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:49.014290+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:49.014299+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:49.014308+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:49.014326+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:49.014557+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:49.014849+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:49.014858+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:49.015110+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:49.715110+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:34:50.397515+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:34:51.615859+00:00", "trade", 11.0031, 300.0]
["2026-09-11T16:34:52.574642+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:52.654025+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:54.064922+00:00", "trade", 11.0099, 5.0]
["2026-09-11T16:34:54.066203+00:00", "trade", 11.0038, 50.0]
["2026-09-11T16:34:54.067286+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:34:54.067818+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:34:54.779657+00:00", "trade", 11.0062, 100.0]
["2026-09-11T16:34:56.712360+00:00", "trade", 11.0035, 100.0]
["2026-09-11T16:34:57.706726+00:00", "trade", 11.005, 20.0]
["2026-09-11T16:34:59.128129+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:59.167187+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:59.168420+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:59.168505+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:59.168981+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:59.169437+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:59.170224+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:59.239258+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:34:59.244516+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:34:59.568726+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:00.001855+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:00.053708+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:00.147180+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:00.332639+00:00", "trade", 11.0, 15.0]
["2026-09-11T16:35:00.333297+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:00.333548+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:00.333588+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:00.338746+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:35:00.342069+00:00", "trade", 11.0, 15.0]
["2026-09-11T16:35:00.342911+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:35:00.434733+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:00.434908+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:00.452500+00:00", "trade", 11.006, 1.0]
["2026-09-11T16:35:01.699211+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:35:03.097755+00:00", "trade", 11.0035, 17.0]
["2026-09-11T16:35:03.801330+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:35:03.801333+00:00", "trade", 11.005, 400.0]
["2026-09-11T16:35:05.521534+00:00", "trade", 11.0077, 1.0]
["2026-09-11T16:35:05.603899+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:35:05.603902+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:35:05.620150+00:00", "trade", 11.0025, 1100.0]
["2026-09-11T16:35:05.621431+00:00", "trade", 11.0039, 65.0]
["2026-09-11T16:35:05.622017+00:00", "trade", 11.0, 5300.0]
["2026-09-11T16:35:05.623295+00:00", "trade", 11.0, 138.0]
["2026-09-11T16:35:06.268972+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:06.631127+00:00", "trade", 11.005, 72.0]
["2026-09-11T16:35:06.655976+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:08.034541+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:08.098712+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:35:08.098758+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:08.099726+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:08.100167+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:08.498969+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.815005+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.815206+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.816724+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.819681+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.821065+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.829675+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.829675+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.830191+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.830191+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.830221+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.830407+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.830632+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.841278+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.921654+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:09.930074+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:10.103892+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:10.105495+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:10.291927+00:00", "trade", 11.0053, 400.0]
["2026-09-11T16:35:10.312060+00:00", "trade", 11.0035, 5875.0]
["2026-09-11T16:35:10.702724+00:00", "trade", 11.0099, 1.0]
["2026-09-11T16:35:10.704772+00:00", "trade", 11.005, 2300.0]
["2026-09-11T16:35:10.706062+00:00", "trade", 11.0049, 63.0]
["2026-09-11T16:35:10.706533+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:10.867666+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:10.871866+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:11.871581+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:11.876192+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:12.051966+00:00", "trade", 11.005, 3.0]
["2026-09-11T16:35:12.063577+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:12.228239+00:00", "trade", 11.005, 500.0]
["2026-09-11T16:35:12.229490+00:00", "trade", 11.0025, 50.0]
["2026-09-11T16:35:12.470498+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:12.470939+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:12.471421+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:12.472468+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:12.472548+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:12.949220+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:12.949421+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:12.956698+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:35:12.964604+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:35:13.038414+00:00", "trade", 11.0002, 933.0]
["2026-09-11T16:35:13.038640+00:00", "trade", 11.0002, 158.0]
["2026-09-11T16:35:13.039289+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.039485+00:00", "trade", 11.0001, 3774.0]
["2026-09-11T16:35:13.039690+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.039851+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.039851+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.040131+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.040608+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.040778+00:00", "trade", 11.0006, 140.0]
["2026-09-11T16:35:13.083946+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.216656+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.249043+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.250391+00:00", "trade", 11.005, 53.0]
["2026-09-11T16:35:13.258074+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.258285+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.258285+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.280907+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:35:13.282252+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.310729+00:00", "trade", 11.005, 3600.0]
["2026-09-11T16:35:13.312010+00:00", "trade", 11.0042, 112.0]
["2026-09-11T16:35:13.312057+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.359860+00:00", "trade", 11.0, 400.0]
["2026-09-11T16:35:13.360034+00:00", "trade", 11.0025, 300.0]
["2026-09-11T16:35:13.617984+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.796889+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.797325+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.797616+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.962823+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:13.966106+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:14.082167+00:00", "trade", 11.0049, 47.0]
["2026-09-11T16:35:14.087279+00:00", "trade", 11.0049, 10.0]
["2026-09-11T16:35:14.090337+00:00", "trade", 11.0049, 33.0]
["2026-09-11T16:35:14.555500+00:00", "trade", 11.005, 3190.0]
["2026-09-11T16:35:14.556814+00:00", "trade", 11.0043, 101.0]
["2026-09-11T16:35:14.556847+00:00", "trade", 11.0027, 52.0]
["2026-09-11T16:35:14.557746+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:14.557749+00:00", "trade", 11.005, 139.0]
["2026-09-11T16:35:14.561265+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:14.561906+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:14.938426+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:17.636344+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:17.974097+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:18.188521+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:19.239092+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:19.239904+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:19.260107+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:20.284980+00:00", "trade", 11.0027, 400.0]
["2026-09-11T16:35:20.902844+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:20.983009+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:20.985225+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.031680+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.034832+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.104819+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.405096+00:00", "trade", 11.01, 30.0]
["2026-09-11T16:35:21.405409+00:00", "trade", 11.01, 72.0]
["2026-09-11T16:35:21.405468+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.405481+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:35:21.405533+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.406490+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.406691+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.411420+00:00", "trade", 11.01, 8880.0]
["2026-09-11T16:35:21.412704+00:00", "trade", 11.0096, 250.0]
["2026-09-11T16:35:21.413134+00:00", "trade", 11.01, 106.0]
["2026-09-11T16:35:21.414133+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.414203+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.419291+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.570926+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.571166+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:21.985914+00:00", "trade", 11.01, 332.0]
["2026-09-11T16:35:22.083544+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:22.123604+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:22.754968+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:23.043865+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:23.847859+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:35:24.930877+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:24.931308+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:24.943708+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:24.944199+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:24.944900+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:25.491504+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:25.492416+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:25.594328+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:25.632418+00:00", "trade", 11.0086, 3.0]
["2026-09-11T16:35:25.634941+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:35:25.656741+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:26.074729+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:26.079130+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:26.141949+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:26.441249+00:00", "trade", 11.007, 12.0]
["2026-09-11T16:35:26.659790+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:35:26.687851+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:27.328548+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:27.329174+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:27.329696+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:27.329736+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:27.361065+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:27.459674+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:27.700505+00:00", "trade", 11.005, 8000.0]
["2026-09-11T16:35:27.701789+00:00", "trade", 11.0052, 222.0]
["2026-09-11T16:35:27.701819+00:00", "trade", 11.0075, 73.0]
["2026-09-11T16:35:27.941338+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:27.942296+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:27.942391+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:27.942732+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:28.145331+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:35:28.376918+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:28.545952+00:00", "trade", 11.005, 10.0]
["2026-09-11T16:35:28.905083+00:00", "trade", 11.0, 20.0]
["2026-09-11T16:35:28.905173+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:28.905719+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:28.906120+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:28.908290+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:28.909929+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:28.910986+00:00", "trade", 11.002, 20.0]
["2026-09-11T16:35:28.945860+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:29.042960+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:29.806624+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:29.807522+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:29.815506+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:29.821946+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:29.821946+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:30.001878+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:30.091298+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:35:30.092429+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:35:30.170949+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:35:30.795609+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:30.810613+00:00", "trade", 11.0051, 7900.0]
["2026-09-11T16:35:30.811897+00:00", "trade", 11.0048, 230.0]
["2026-09-11T16:35:31.011941+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:35:31.255531+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:31.912056+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:32.165912+00:00", "trade", 11.0037, 200.0]
["2026-09-11T16:35:32.610163+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:35:33.136362+00:00", "trade", 11.005, 7900.0]
["2026-09-11T16:35:33.137649+00:00", "trade", 11.005, 208.0]
["2026-09-11T16:35:33.137679+00:00", "trade", 11.0049, 67.0]
["2026-09-11T16:35:33.198180+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:35:34.851293+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:34.982685+00:00", "trade", 11.0053, 3.0]
["2026-09-11T16:35:35.536979+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:35:35.537117+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:36.211034+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:35:36.211037+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:35:36.212934+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:35:36.212934+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:35:36.212937+00:00", "trade", 11.005, 2200.0]
["2026-09-11T16:35:36.214236+00:00", "trade", 11.005, 104.0]
["2026-09-11T16:35:36.269898+00:00", "trade", 11.0025, 100.0]
["2026-09-11T16:35:36.270449+00:00", "trade", 11.0, 2700.0]
["2026-09-11T16:35:36.271730+00:00", "trade", 11.0001, 73.0]
["2026-09-11T16:35:36.734270+00:00", "trade", 11.005, 242.0]
["2026-09-11T16:35:37.524097+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:38.003305+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:38.096600+00:00", "trade", 11.0077, 1.0]
["2026-09-11T16:35:38.566691+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:35:39.791248+00:00", "trade", 11.0014, 24.0]
["2026-09-11T16:35:39.793398+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:35:39.794793+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:35:40.222497+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:35:40.847140+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:35:40.847231+00:00", "trade", 11.005, 900.0]
["2026-09-11T16:35:40.848512+00:00", "trade", 11.005, 69.0]
["2026-09-11T16:35:41.941359+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:35:41.941401+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:35:41.942006+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:41.942402+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:41.966065+00:00", "trade", 11.0005, 50.0]
["2026-09-11T16:35:41.967371+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:42.073047+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:42.639643+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:42.821598+00:00", "trade", 11.01, 100.0]
["2026-09-11T16:35:43.553124+00:00", "trade", 11.0065, 5.0]
["2026-09-11T16:35:43.593203+00:00", "trade", 11.007, 77.0]
["2026-09-11T16:35:43.662162+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:43.749319+00:00", "trade", 11.0069, 2.0]
["2026-09-11T16:35:44.595790+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:45.570283+00:00", "trade", 11.005, 400.0]
["2026-09-11T16:35:47.342680+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:48.645818+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:35:50.366257+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:50.391239+00:00", "trade", 11.0029, 13.0]
["2026-09-11T16:35:50.731798+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:35:52.002764+00:00", "trade", 11.0029, 12.0]
["2026-09-11T16:35:52.003128+00:00", "trade", 11.0029, 1.0]
["2026-09-11T16:35:52.005276+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:52.013659+00:00", "trade", 11.0034, 100.0]
["2026-09-11T16:35:52.340983+00:00", "trade", 11.005, 15.0]
["2026-09-11T16:35:52.948342+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:35:52.949424+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:52.950480+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:35:53.998836+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:35:54.066293+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:35:54.067574+00:00", "trade", 11.0051, 53.0]
["2026-09-11T16:35:54.667099+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:35:55.941155+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:56.008907+00:00", "trade", 11.005, 1760.0]
["2026-09-11T16:35:56.009949+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:56.010565+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:56.010586+00:00", "trade", 11.005, 64.0]
["2026-09-11T16:35:56.010613+00:00", "trade", 11.004, 56.0]
["2026-09-11T16:35:56.013076+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:56.017211+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:56.022084+00:00", "trade", 11.005, 940.0]
["2026-09-11T16:35:56.109946+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:56.302353+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:35:56.303346+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:56.305310+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:56.459983+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:56.615988+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:56.816590+00:00", "trade", 11.0028, 100.0]
["2026-09-11T16:35:58.647825+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:59.086206+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:59.118894+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:59.222740+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:59.222861+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:35:59.862951+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:00.001906+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:01.191021+00:00", "trade", 11.0052, 100.0]
["2026-09-11T16:36:03.021060+00:00", "trade", 11.005, 500.0]
["2026-09-11T16:36:03.022347+00:00", "trade", 11.0049, 58.0]
["2026-09-11T16:36:03.299149+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:03.337440+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:03.337921+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:03.337921+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:06.442925+00:00", "trade", 11.0034, 100.0]
["2026-09-11T16:36:07.791731+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:07.850651+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:07.982462+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:36:08.873671+00:00", "trade", 11.0062, 100.0]
["2026-09-11T16:36:09.138768+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:36:09.138771+00:00", "trade", 11.005, 600.0]
["2026-09-11T16:36:09.184218+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:09.240473+00:00", "trade", 11.0, 6200.0]
["2026-09-11T16:36:09.241159+00:00", "trade", 11.0025, 400.0]
["2026-09-11T16:36:09.241763+00:00", "trade", 11.0005, 179.0]
["2026-09-11T16:36:09.601772+00:00", "trade", 11.005, 31.0]
["2026-09-11T16:36:09.667686+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:36:09.814194+00:00", "trade", 11.0028, 359.0]
["2026-09-11T16:36:11.265183+00:00", "trade", 11.002, 100.0]
["2026-09-11T16:36:11.288924+00:00", "trade", 11.0025, 100.0]
["2026-09-11T16:36:11.970207+00:00", "trade", 11.0, 790.0]
["2026-09-11T16:36:11.970487+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:36:12.132458+00:00", "trade", 11.005, 11.0]
["2026-09-11T16:36:12.690918+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:13.261845+00:00", "trade", 11.0048, 52.0]
["2026-09-11T16:36:13.266966+00:00", "trade", 11.005, 11.0]
["2026-09-11T16:36:13.420271+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:13.443747+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:13.499324+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:13.503634+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:13.542862+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:13.543173+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:13.543809+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:13.546691+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:13.617514+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:13.807446+00:00", "trade", 11.0064, 82.0]
["2026-09-11T16:36:14.094712+00:00", "trade", 11.0048, 40.0]
["2026-09-11T16:36:14.101165+00:00", "trade", 11.0048, 7.0]
["2026-09-11T16:36:14.945519+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:14.946451+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:14.950406+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:15.026070+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:15.026132+00:00", "trade", 11.005, 2086.0]
["2026-09-11T16:36:15.027198+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:15.027420+00:00", "trade", 11.0034, 104.0]
["2026-09-11T16:36:15.027450+00:00", "trade", 11.0021, 52.0]
["2026-09-11T16:36:15.027510+00:00", "trade", 11.0016, 54.0]
["2026-09-11T16:36:15.028424+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:36:15.199431+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:36:15.200495+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:15.655922+00:00", "trade", 11.002, 500.0]
["2026-09-11T16:36:15.655997+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:16.139615+00:00", "trade", 11.005, 11.0]
["2026-09-11T16:36:16.144203+00:00", "trade", 11.005, 25.0]
["2026-09-11T16:36:16.450183+00:00", "trade", 11.005, 361.0]
["2026-09-11T16:36:17.052920+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:17.573036+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:17.938448+00:00", "trade", 11.005, 893.0]
["2026-09-11T16:36:17.938524+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:17.939733+00:00", "trade", 11.0043, 54.0]
["2026-09-11T16:36:18.568139+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:18.674457+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:18.678346+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:19.094399+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:21.575342+00:00", "trade", 11.0023, 1.0]
["2026-09-11T16:36:21.577155+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:36:21.577450+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:36:21.578250+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:23.258155+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:23.544094+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:23.957592+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:36:23.959609+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:36:23.971262+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:36:25.855472+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:36:26.592805+00:00", "trade", 11.005, 78.0]
["2026-09-11T16:36:26.597617+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:36:26.631158+00:00", "trade", 11.005, 4.0]
["2026-09-11T16:36:26.631916+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:36:26.659832+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:36:26.672131+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:36:26.697737+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:36:28.792391+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:28.793971+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:36:28.805678+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:29.206939+00:00", "trade", 11.005, 68.0]
["2026-09-11T16:36:29.677539+00:00", "trade", 11.0042, 200.0]
["2026-09-11T16:36:30.001935+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:32.948770+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:36:32.951290+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:36:35.687504+00:00", "trade", 11.0032, 3.0]
["2026-09-11T16:36:35.690152+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:35.778822+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:35.779103+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.426992+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.427072+00:00", "trade", 11.005, 694.0]
["2026-09-11T16:36:36.427075+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:36:36.427075+00:00", "trade", 11.005, 2.0]
["2026-09-11T16:36:36.427147+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.427298+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.427859+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.428310+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.429193+00:00", "trade", 11.0037, 59.0]
["2026-09-11T16:36:36.433557+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.433873+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.472245+00:00", "trade", 11.0031, 300.0]
["2026-09-11T16:36:36.840293+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:36:36.840870+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.841326+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.841807+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.842283+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:36:36.843406+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.844649+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:36.878610+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:37.445664+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:36:37.446564+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:37.469072+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:37.939340+00:00", "trade", 11.0, 6600.0]
["2026-09-11T16:36:37.940628+00:00", "trade", 11.0003, 200.0]
["2026-09-11T16:36:37.940658+00:00", "trade", 11.0016, 60.0]
["2026-09-11T16:36:38.693210+00:00", "trade", 11.0086, 299.0]
["2026-09-11T16:36:39.092679+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:39.093260+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:39.094418+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:39.096212+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:40.047164+00:00", "trade", 11.0, 125.0]
["2026-09-11T16:36:40.048415+00:00", "trade", 11.0017, 50.0]
["2026-09-11T16:36:40.058216+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:36:40.090515+00:00", "trade", 11.0, 11.0]
["2026-09-11T16:36:40.191330+00:00", "trade", 11.005, 5800.0]
["2026-09-11T16:36:40.192614+00:00", "trade", 11.0051, 162.0]
["2026-09-11T16:36:42.084671+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:42.085007+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:42.085704+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:42.086967+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:36:42.086977+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:42.088275+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:42.527313+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:42.528095+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:42.530395+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:43.012081+00:00", "trade", 11.0, 4.0]
["2026-09-11T16:36:43.012931+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:43.017738+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:43.017853+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:43.018204+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:43.167624+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:43.169142+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:43.775663+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:44.172711+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:44.251644+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:36:44.251659+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:44.252496+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:44.272303+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:44.398197+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:44.429877+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:45.050113+00:00", "trade", 11.005, 700.0]
["2026-09-11T16:36:45.199580+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:36:45.212240+00:00", "trade", 11.0033, 100.0]
["2026-09-11T16:36:45.399511+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:45.403630+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:45.404472+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:45.907568+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:45.907593+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:46.072920+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:46.074920+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:46.105703+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:46.246511+00:00", "trade", 11.0099, 11.0]
["2026-09-11T16:36:46.544160+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:46.544440+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:46.545122+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:47.227824+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:47.261000+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:36:47.262284+00:00", "trade", 11.0022, 65.0]
["2026-09-11T16:36:47.262356+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:47.263054+00:00", "trade", 11.005, 200.0]
["2026-09-11T16:36:47.398158+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:47.399867+00:00", "trade", 11.0, 10000.0]
["2026-09-11T16:36:47.401151+00:00", "trade", 11.0001, 265.0]
["2026-09-11T16:36:47.401181+00:00", "trade", 11.0019, 74.0]
["2026-09-11T16:36:47.401242+00:00", "trade", 11.002, 95.0]
["2026-09-11T16:36:49.131678+00:00", "trade", 11.0021, 1.0]
["2026-09-11T16:36:49.682023+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:49.869360+00:00", "trade", 11.005, 300.0]
["2026-09-11T16:36:49.870722+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:50.766855+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:50.826788+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:51.701493+00:00", "trade", 11.008, 1.0]
["2026-09-11T16:36:51.780363+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:52.098457+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:36:52.098517+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:52.098709+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:52.098724+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:52.098724+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:52.098744+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:52.099276+00:00", "quote", 11.0, 11.01]
["2026-09-11T16:36:52.104417+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:36:52.106164+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:36:52.141062+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:36:52.176140+00:00", "trade", 11.0, 110.0]
["2026-09-11T16:36:52.182374+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:52.182509+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:36:52.184310+00:00", "trade", 11.0, 400.0]
["2026-09-11T16:36:52.186626+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:52.191170+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:36:52.196126+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:52.612540+00:00", "trade", 11.0, 700.0]
["2026-09-11T16:36:52.613824+00:00", "trade", 11.0006, 63.0]
["2026-09-11T16:36:52.614627+00:00", "trade", 11.005, 100.0]
["2026-09-11T16:36:52.999953+00:00", "trade", 11.0, 800.0]
["2026-09-11T16:36:53.071956+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:36:53.071962+00:00", "trade", 11.0, 250.0]
["2026-09-11T16:36:53.071962+00:00", "trade", 11.0, 7.0]
["2026-09-11T16:36:53.071962+00:00", "trade", 11.0, 12.0]
["2026-09-11T16:36:53.071966+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.071966+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.071966+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.071968+00:00", "trade", 11.0, 2695.0]
["2026-09-11T16:36:53.071975+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:36:53.071976+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.071977+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.071977+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.071981+00:00", "trade", 11.0, 3500.0]
["2026-09-11T16:36:53.071981+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:36:53.071984+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:36:53.071984+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.071986+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.071989+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.072001+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.072001+00:00", "trade", 11.0, 1000.0]
["2026-09-11T16:36:53.072016+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072031+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072037+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072037+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072051+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072157+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072225+00:00", "trade", 11.0, 250.0]
["2026-09-11T16:36:53.072225+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:36:53.072231+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.072231+00:00", "trade", 11.0, 23.0]
["2026-09-11T16:36:53.072231+00:00", "trade", 11.0, 300.0]
["2026-09-11T16:36:53.072231+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.072232+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072233+00:00", "trade", 11.0, 30.0]
["2026-09-11T16:36:53.072254+00:00", "trade", 11.0, 35.0]
["2026-09-11T16:36:53.072254+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.072254+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.072254+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:36:53.072254+00:00", "trade", 11.0, 16.0]
["2026-09-11T16:36:53.072277+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072282+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072292+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072342+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072404+00:00", "trade", 11.0, 400.0]
["2026-09-11T16:36:53.072404+00:00", "trade", 11.0, 386.0]
["2026-09-11T16:36:53.072408+00:00", "trade", 11.0, 600.0]
["2026-09-11T16:36:53.072408+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:36:53.072413+00:00", "trade", 11.0, 86.0]
["2026-09-11T16:36:53.072437+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072452+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:36:53.072462+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072518+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072543+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072548+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072552+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072552+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072593+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072608+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072723+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072748+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072768+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072788+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072801+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:36:53.072804+00:00", "trade", 11.0, 30.0]
["2026-09-11T16:36:53.072811+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.072813+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.072878+00:00", "quote", 11.0, 11.0]
["2026-09-11T16:36:53.072903+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:36:53.072913+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073159+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073159+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073234+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073244+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073354+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073364+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073385+00:00", "trade", 11.0001, 106.0]
["2026-09-11T16:36:53.073414+00:00", "trade", 11.0003, 53.0]
["2026-09-11T16:36:53.073500+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073505+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073517+00:00", "trade", 11.0, 96.0]
["2026-09-11T16:36:53.073525+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073545+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073545+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073568+00:00", "trade", 11.0002, 51.0]
["2026-09-11T16:36:53.073667+00:00", "trade", 11.0, 55.0]
["2026-09-11T16:36:53.073697+00:00", "trade", 11.0002, 50.0]
["2026-09-11T16:36:53.073784+00:00", "trade", 11.0, 64.0]
["2026-09-11T16:36:53.073876+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.073961+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.074723+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.075770+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.076923+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.076953+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.077389+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.079313+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.079594+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.080326+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.082957+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.126185+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.174424+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.226556+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:36:53.822569+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:53.883368+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:36:54.823376+00:00", "trade", 11.0031, 200.0]
["2026-09-11T16:36:55.261517+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:56.101147+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:56.368517+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:36:56.621669+00:00", "trade", 10.995, 99.0]
["2026-09-11T16:37:00.001953+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:00.333049+00:00", "trade", 10.9977, 9.0]
["2026-09-11T16:37:00.358881+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:00.359011+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:00.359242+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:00.361372+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:00.376528+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:00.807471+00:00", "trade", 10.9983, 5000.0]
["2026-09-11T16:37:00.808722+00:00", "trade", 10.9989, 54.0]
["2026-09-11T16:37:00.808785+00:00", "trade", 10.9979, 157.0]
["2026-09-11T16:37:00.975370+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:01.380939+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:01.498944+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:01.506076+00:00", "trade", 10.995, 8.0]
["2026-09-11T16:37:02.021911+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:02.035053+00:00", "trade", 10.997, 63.0]
["2026-09-11T16:37:02.036355+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:02.037041+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:37:02.133627+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:03.441293+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:03.553330+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:37:03.595018+00:00", "trade", 10.995, 400.0]
["2026-09-11T16:37:03.694299+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:05.112873+00:00", "trade", 10.9999, 1.0]
["2026-09-11T16:37:06.048264+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:37:06.297387+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:06.298590+00:00", "trade", 10.995, 856.0]
["2026-09-11T16:37:06.299841+00:00", "trade", 10.9951, 56.0]
["2026-09-11T16:37:06.300292+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:37:06.301540+00:00", "trade", 10.9986, 51.0]
["2026-09-11T16:37:06.302268+00:00", "trade", 10.995, 857.0]
["2026-09-11T16:37:06.306464+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:06.537658+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:07.133894+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:07.246421+00:00", "trade", 11.0007, 29.0]
["2026-09-11T16:37:09.378948+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:37:09.378948+00:00", "trade", 10.995, 2900.0]
["2026-09-11T16:37:09.380208+00:00", "trade", 10.9975, 50.0]
["2026-09-11T16:37:09.380275+00:00", "trade", 10.995, 63.0]
["2026-09-11T16:37:09.380338+00:00", "trade", 10.995, 4.0]
["2026-09-11T16:37:09.380401+00:00", "trade", 10.995, 84.0]
["2026-09-11T16:37:09.380744+00:00", "trade", 10.995, 2900.0]
["2026-09-11T16:37:09.381989+00:00", "trade", 10.995, 84.0]
["2026-09-11T16:37:09.449640+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:37:09.450888+00:00", "trade", 10.995, 50.0]
["2026-09-11T16:37:10.893395+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:10.963381+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:10.976328+00:00", "trade", 11.0054, 100.0]
["2026-09-11T16:37:11.079001+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:11.193763+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:11.442164+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:37:11.455889+00:00", "trade", 11.0, 90.0]
["2026-09-11T16:37:12.754876+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:37:12.757588+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:37:12.852256+00:00", "trade", 10.995, 120.0]
["2026-09-11T16:37:13.120782+00:00", "trade", 11.0026, 200.0]
["2026-09-11T16:37:13.272841+00:00", "trade", 11.0001, 52.0]
["2026-09-11T16:37:13.814623+00:00", "trade", 10.9923, 658.0]
["2026-09-11T16:37:14.501833+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:37:15.064591+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:15.064591+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:37:15.065850+00:00", "trade", 10.9943, 51.0]
["2026-09-11T16:37:15.327607+00:00", "trade", 10.995, 3.0]
["2026-09-11T16:37:16.983560+00:00", "trade", 10.991, 529.0]
["2026-09-11T16:37:17.734798+00:00", "trade", 11.0035, 100.0]
["2026-09-11T16:37:17.786037+00:00", "trade", 10.995, 500.0]
["2026-09-11T16:37:18.243906+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:18.243906+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:18.247825+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:18.428805+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:21.284729+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:21.458508+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:37:21.974362+00:00", "trade", 11.0034, 1100.0]
["2026-09-11T16:37:22.674957+00:00", "trade", 10.9968, 1.0]
["2026-09-11T16:37:22.953334+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:37:23.077704+00:00", "trade", 10.9957, 18.0]
["2026-09-11T16:37:23.726092+00:00", "trade", 10.9923, 2.0]
["2026-09-11T16:37:25.602816+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:25.602896+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:25.602936+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:25.651036+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:26.695673+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:37:26.695676+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:37:26.695692+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:26.696173+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:26.696334+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:26.696409+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:26.696458+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:37:26.696933+00:00", "trade", 10.9917, 52.0]
["2026-09-11T16:37:26.698053+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:27.034747+00:00", "trade", 10.995, 3899.0]
["2026-09-11T16:37:27.034963+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:27.034963+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:27.034963+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:27.034963+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:27.035003+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:27.035479+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:27.035998+00:00", "trade", 10.9949, 116.0]
["2026-09-11T16:37:27.139156+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:27.279484+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:27.488419+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:37:29.714954+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:29.807264+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:29.808657+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:29.810882+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:30.001976+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:30.289369+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:30.728096+00:00", "trade", 11.0034, 18.0]
["2026-09-11T16:37:30.799834+00:00", "trade", 11.0032, 100.0]
["2026-09-11T16:37:31.357470+00:00", "trade", 11.002, 400.0]
["2026-09-11T16:37:32.787451+00:00", "trade", 11.0032, 200.0]
["2026-09-11T16:37:32.788475+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:33.484323+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:33.484332+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:33.484582+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:33.484841+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:33.484843+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:33.485105+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:37:33.485260+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:33.485341+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:33.485376+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:33.485777+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:33.485897+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:33.485897+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:33.654598+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:33.654598+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:33.654673+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:33.775034+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:35.266994+00:00", "trade", 10.995, 290.0]
["2026-09-11T16:37:35.268075+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:36.302705+00:00", "trade", 10.9945, 47.0]
["2026-09-11T16:37:36.717492+00:00", "trade", 10.999, 3.0]
["2026-09-11T16:37:36.718611+00:00", "trade", 10.999, 3.0]
["2026-09-11T16:37:36.719483+00:00", "trade", 10.995, 900.0]
["2026-09-11T16:37:36.720734+00:00", "trade", 10.995, 56.0]
["2026-09-11T16:37:36.720797+00:00", "trade", 10.9944, 50.0]
["2026-09-11T16:37:36.995521+00:00", "trade", 10.999, 1.0]
["2026-09-11T16:37:38.087457+00:00", "trade", 11.0032, 100.0]
["2026-09-11T16:37:39.452712+00:00", "trade", 10.9942, 46.0]
["2026-09-11T16:37:39.851405+00:00", "trade", 11.0032, 10.0]
["2026-09-11T16:37:40.728462+00:00", "trade", 10.995, 1207.0]
["2026-09-11T16:37:40.729163+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:37:40.730342+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:40.730411+00:00", "trade", 10.995, 55.0]
["2026-09-11T16:37:40.781193+00:00", "trade", 10.99, 1693.0]
["2026-09-11T16:37:40.782443+00:00", "trade", 10.9903, 52.0]
["2026-09-11T16:37:40.794421+00:00", "trade", 10.99, 2700.0]
["2026-09-11T16:37:40.795666+00:00", "trade", 10.99, 78.0]
["2026-09-11T16:37:40.873088+00:00", "trade", 10.99, 129.0]
["2026-09-11T16:37:41.267165+00:00", "trade", 10.9923, 2.0]
["2026-09-11T16:37:41.351436+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:41.808802+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:42.109021+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:42.756193+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:42.923125+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:43.060168+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:37:43.085007+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:43.085013+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:43.085269+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:43.085512+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:43.085780+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:37:43.086282+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:44.173822+00:00", "trade", 10.9973, 5.0]
["2026-09-11T16:37:44.175960+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:37:44.176293+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:37:44.176405+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:37:44.624219+00:00", "trade", 11.0028, 100.0]
["2026-09-11T16:37:44.856443+00:00", "trade", 10.995, 50.0]
["2026-09-11T16:37:45.467585+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:45.468836+00:00", "trade", 10.9924, 52.0]
["2026-09-11T16:37:45.525917+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:45.733280+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:45.752485+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:45.867538+00:00", "trade", 10.995, 20.0]
["2026-09-11T16:37:47.079696+00:00", "trade", 10.9989, 100.0]
["2026-09-11T16:37:47.218583+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:47.301936+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:48.709189+00:00", "trade", 10.9962, 27.0]
["2026-09-11T16:37:49.114967+00:00", "trade", 10.995, 1046.0]
["2026-09-11T16:37:49.117419+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:49.436311+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:49.608198+00:00", "trade", 10.9969, 3.0]
["2026-09-11T16:37:50.194808+00:00", "trade", 10.99, 15.0]
["2026-09-11T16:37:50.195409+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:50.195409+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:50.195414+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:50.195871+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:50.195871+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:50.200594+00:00", "trade", 10.99, 15.0]
["2026-09-11T16:37:50.201253+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:50.201689+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:51.284729+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:37:51.554032+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:51.556387+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:51.556392+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:51.557029+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:51.557209+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:51.557560+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:51.559415+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:51.561895+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:51.751089+00:00", "trade", 10.9914, 2.0]
["2026-09-11T16:37:53.037241+00:00", "trade", 10.9977, 1.0]
["2026-09-11T16:37:53.079717+00:00", "trade", 10.9931, 16.0]
["2026-09-11T16:37:53.257643+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.259483+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.259964+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.339281+00:00", "trade", 10.99, 3600.0]
["2026-09-11T16:37:53.339708+00:00", "trade", 10.99, 85.0]
["2026-09-11T16:37:53.339766+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:37:53.339949+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.340430+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.340538+00:00", "trade", 10.9915, 65.0]
["2026-09-11T16:37:53.340605+00:00", "trade", 10.9911, 137.0]
["2026-09-11T16:37:53.340671+00:00", "trade", 10.9915, 52.0]
["2026-09-11T16:37:53.341828+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.341833+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.341856+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:37:53.341939+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.342018+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:37:53.342021+00:00", "trade", 10.99, 3900.0]
["2026-09-11T16:37:53.342045+00:00", "trade", 10.99, 1600.0]
["2026-09-11T16:37:53.342045+00:00", "trade", 10.99, 8100.0]
["2026-09-11T16:37:53.342049+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:37:53.342049+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:37:53.342051+00:00", "trade", 10.99, 866.0]
["2026-09-11T16:37:53.342054+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:37:53.342075+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:37:53.342093+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:37:53.342093+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:37:53.342096+00:00", "trade", 10.99, 30.0]
["2026-09-11T16:37:53.342096+00:00", "trade", 10.99, 607.0]
["2026-09-11T16:37:53.342114+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.342300+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.342555+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.342580+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.342635+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.342670+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.342716+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.342871+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.342951+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.342951+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.343278+00:00", "trade", 10.9914, 54.0]
["2026-09-11T16:37:53.343335+00:00", "trade", 10.99, 122.0]
["2026-09-11T16:37:53.343352+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.343404+00:00", "trade", 10.99, 69.0]
["2026-09-11T16:37:53.343461+00:00", "trade", 10.99, 281.0]
["2026-09-11T16:37:53.343525+00:00", "trade", 10.99, 56.0]
["2026-09-11T16:37:53.343588+00:00", "trade", 10.99, 66.0]
["2026-09-11T16:37:53.343651+00:00", "trade", 10.9902, 62.0]
["2026-09-11T16:37:53.343979+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:37:53.343994+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.344475+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.344951+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.345913+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.352514+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:53.433341+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:54.117882+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:54.117963+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:54.118042+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:54.118163+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:54.284578+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:54.340155+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:54.401200+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:56.119734+00:00", "trade", 10.99, 137.0]
["2026-09-11T16:37:56.536151+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:56.536232+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:56.565937+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:56.635658+00:00", "trade", 10.9927, 1.0]
["2026-09-11T16:37:56.649972+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:56.658612+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:56.659309+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:37:57.949885+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:37:58.011636+00:00", "trade", 10.9928, 3.0]
["2026-09-11T16:37:58.918055+00:00", "trade", 10.9999, 5.0]
["2026-09-11T16:38:00.002004+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:00.318411+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:00.318862+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:00.337546+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:00.476333+00:00", "trade", 11.0, 1000.0]
["2026-09-11T16:38:00.477674+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:00.686737+00:00", "trade", 10.9928, 14.0]
["2026-09-11T16:38:00.687137+00:00", "trade", 10.9928, 1.0]
["2026-09-11T16:38:01.676803+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:38:01.678054+00:00", "trade", 10.9947, 63.0]
["2026-09-11T16:38:01.863080+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:01.959459+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:01.960301+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:03.815543+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:03.820382+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:04.444499+00:00", "trade", 10.9968, 1.0]
["2026-09-11T16:38:04.444866+00:00", "trade", 10.9968, 1.0]
["2026-09-11T16:38:06.147787+00:00", "trade", 10.995, 6400.0]
["2026-09-11T16:38:06.149050+00:00", "trade", 10.9933, 66.0]
["2026-09-11T16:38:06.149113+00:00", "trade", 10.9919, 69.0]
["2026-09-11T16:38:06.149180+00:00", "trade", 10.995, 191.0]
["2026-09-11T16:38:06.149246+00:00", "trade", 10.9933, 53.0]
["2026-09-11T16:38:06.316473+00:00", "trade", 10.995, 250.0]
["2026-09-11T16:38:10.895865+00:00", "trade", 10.995, 900.0]
["2026-09-11T16:38:10.899701+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:10.900177+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:11.641679+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:11.641688+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:11.641706+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:11.641715+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:11.641946+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:11.642227+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:11.642229+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:11.642491+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:11.643483+00:00", "trade", 10.995, 51.0]
["2026-09-11T16:38:13.284646+00:00", "trade", 10.9921, 52.0]
["2026-09-11T16:38:13.754143+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:38:13.755149+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:14.607591+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:38:14.607648+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:14.610060+00:00", "trade", 10.995, 3.0]
["2026-09-11T16:38:14.610198+00:00", "trade", 10.995, 3.0]
["2026-09-11T16:38:14.871107+00:00", "trade", 10.995, 8.0]
["2026-09-11T16:38:15.326701+00:00", "trade", 10.995, 18.0]
["2026-09-11T16:38:15.326719+00:00", "trade", 11.0, 18.0]
["2026-09-11T16:38:15.592045+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:38:15.986785+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:15.987271+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:16.292893+00:00", "trade", 11.001, 100.0]
["2026-09-11T16:38:16.710770+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:17.180045+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:17.197987+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:18.463335+00:00", "trade", 11.0015, 186.0]
["2026-09-11T16:38:18.468721+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:18.519081+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:18.519537+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:19.624256+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:19.624737+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:19.661705+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:19.662186+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:19.711474+00:00", "trade", 10.9928, 20.0]
["2026-09-11T16:38:20.447662+00:00", "trade", 10.995, 60.0]
["2026-09-11T16:38:20.896872+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:38:21.503166+00:00", "trade", 10.9921, 1582.0]
["2026-09-11T16:38:22.319837+00:00", "trade", 10.9968, 2.0]
["2026-09-11T16:38:22.524368+00:00", "trade", 10.995, 30.0]
["2026-09-11T16:38:22.583106+00:00", "trade", 10.9977, 1.0]
["2026-09-11T16:38:22.957989+00:00", "trade", 10.9922, 55.0]
["2026-09-11T16:38:23.081706+00:00", "trade", 10.9917, 33.0]
["2026-09-11T16:38:23.464383+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:23.589545+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:23.589560+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:23.591460+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:23.690375+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:23.751018+00:00", "trade", 10.995, 180.0]
["2026-09-11T16:38:23.904752+00:00", "trade", 10.99, 28.0]
["2026-09-11T16:38:25.610756+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:25.610801+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:25.611002+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:25.611638+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:25.645213+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:25.883234+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:25.945658+00:00", "trade", 10.995, 1280.0]
["2026-09-11T16:38:25.946909+00:00", "trade", 10.9952, 65.0]
["2026-09-11T16:38:25.948037+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:38:26.168418+00:00", "trade", 10.9962, 100.0]
["2026-09-11T16:38:27.061182+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:28.051440+00:00", "trade", 10.992, 26.0]
["2026-09-11T16:38:29.440370+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:38:29.452168+00:00", "trade", 10.9973, 69.0]
["2026-09-11T16:38:30.002024+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:30.032976+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:30.032985+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:30.033009+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:30.033238+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:30.033526+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:30.033532+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:30.033794+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:30.996579+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:38:31.373631+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:31.373986+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:31.374102+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:31.484469+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:31.579929+00:00", "trade", 10.9929, 100.0]
["2026-09-11T16:38:31.598525+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:31.634767+00:00", "trade", 10.9928, 2.0]
["2026-09-11T16:38:32.058177+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:32.061735+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:32.158886+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:32.177202+00:00", "trade", 11.0, 130.0]
["2026-09-11T16:38:32.178507+00:00", "trade", 10.9953, 50.0]
["2026-09-11T16:38:32.190762+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:32.191844+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:32.235222+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:34.037854+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:34.039022+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:35.829972+00:00", "trade", 10.995, 15.0]
["2026-09-11T16:38:36.150714+00:00", "trade", 10.9952, 17.0]
["2026-09-11T16:38:36.150778+00:00", "trade", 10.9952, 29.0]
["2026-09-11T16:38:36.150841+00:00", "trade", 10.9952, 23.0]
["2026-09-11T16:38:37.171112+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:37.171914+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:37.174109+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:37.351962+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:37.423803+00:00", "trade", 10.992, 3.0]
["2026-09-11T16:38:37.541981+00:00", "trade", 10.9901, 111.0]
["2026-09-11T16:38:38.085868+00:00", "trade", 10.99, 130.0]
["2026-09-11T16:38:39.001676+00:00", "trade", 10.995, 5400.0]
["2026-09-11T16:38:39.001676+00:00", "trade", 10.995, 1000.0]
["2026-09-11T16:38:39.002933+00:00", "trade", 10.9948, 164.0]
["2026-09-11T16:38:42.126183+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:42.127115+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:42.127120+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:42.127401+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:42.128809+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:42.129275+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:42.156420+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:42.168979+00:00", "trade", 10.992, 90.0]
["2026-09-11T16:38:42.170343+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:42.171014+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:42.171042+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:38:42.171235+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:38:42.174606+00:00", "trade", 10.9925, 90.0]
["2026-09-11T16:38:42.203724+00:00", "trade", 10.9925, 800.0]
["2026-09-11T16:38:42.205115+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:42.552786+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:42.553267+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:43.452275+00:00", "trade", 10.995, 45.0]
["2026-09-11T16:38:43.960214+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:38:43.961471+00:00", "trade", 10.9928, 59.0]
["2026-09-11T16:38:43.991916+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:38:43.992433+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:38:43.993413+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:43.993453+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.191018+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.191469+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.191574+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.192040+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.192075+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.192862+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.192898+00:00", "trade", 10.99, 3.0]
["2026-09-11T16:38:44.192902+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.195759+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.241538+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.269108+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.595443+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.596005+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.634200+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.634271+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.653867+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.654338+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.654338+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.658553+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.673882+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:38:44.673891+00:00", "trade", 10.99, 1000.0]
["2026-09-11T16:38:44.673894+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:38:44.673894+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:38:44.673895+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:38:44.673897+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:38:44.673927+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:38:44.673930+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:38:44.673933+00:00", "trade", 10.99, 18.0]
["2026-09-11T16:38:44.673936+00:00", "trade", 10.99, 8.0]
["2026-09-11T16:38:44.673936+00:00", "trade", 10.99, 54.0]
["2026-09-11T16:38:44.673990+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:38:44.673996+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:38:44.673999+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:38:44.673999+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:38:44.674002+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:38:44.674008+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:38:44.674008+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:38:44.674008+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:38:44.674012+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:38:44.674041+00:00", "trade", 10.99, 46.0]
["2026-09-11T16:38:44.674135+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674135+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674135+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674145+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674145+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674160+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674160+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674161+00:00", "trade", 10.99, 30.0]
["2026-09-11T16:38:44.674164+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:38:44.674170+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:38:44.674170+00:00", "trade", 10.99, 70.0]
["2026-09-11T16:38:44.674175+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674181+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674191+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674195+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674200+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674207+00:00", "trade", 10.99, 30.0]
["2026-09-11T16:38:44.674241+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674246+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674246+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674246+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674256+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674296+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674321+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674420+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:38:44.674459+00:00", "trade", 10.99, 193.0]
["2026-09-11T16:38:44.674513+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:38:44.674682+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:38:44.674687+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.674802+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:38:44.675142+00:00", "trade", 10.9918, 55.0]
["2026-09-11T16:38:44.675203+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.675208+00:00", "trade", 10.9936, 50.0]
["2026-09-11T16:38:44.675274+00:00", "trade", 10.99, 55.0]
["2026-09-11T16:38:44.675334+00:00", "trade", 10.9929, 50.0]
["2026-09-11T16:38:44.675424+00:00", "trade", 10.99, 57.0]
["2026-09-11T16:38:44.675614+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.675824+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:44.676829+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:38:44.676889+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:38:44.678750+00:00", "trade", 10.99, 2.0]
["2026-09-11T16:38:44.682034+00:00", "trade", 10.99, 2100.0]
["2026-09-11T16:38:44.683435+00:00", "trade", 10.99, 61.0]
["2026-09-11T16:38:44.687799+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:38:44.774834+00:00", "trade", 10.99, 3049.0]
["2026-09-11T16:38:44.776091+00:00", "trade", 10.9919, 58.0]
["2026-09-11T16:38:44.776155+00:00", "trade", 10.99, 88.0]
["2026-09-11T16:38:44.822603+00:00", "trade", 10.99, 1400.0]
["2026-09-11T16:38:44.823857+00:00", "trade", 10.99, 53.0]
["2026-09-11T16:38:45.067451+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:38:45.067451+00:00", "trade", 10.99, 8.0]
["2026-09-11T16:38:45.067454+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:38:45.067715+00:00", "trade", 10.99, 42.0]
["2026-09-11T16:38:45.067730+00:00", "trade", 10.99, 92.0]
["2026-09-11T16:38:45.067739+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:38:45.067739+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:38:45.067740+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.067750+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.067801+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.067845+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.067861+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.067886+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.067906+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.068086+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.068121+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.068407+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.068427+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.068427+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.068442+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.068449+00:00", "trade", 10.99, 701.0]
["2026-09-11T16:38:45.068487+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.068547+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.068642+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.068728+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.068793+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.069164+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.069204+00:00", "trade", 10.985, 1014.0]
["2026-09-11T16:38:45.069444+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.069725+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.070455+00:00", "trade", 10.987, 53.0]
["2026-09-11T16:38:45.071198+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.071644+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.072731+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:38:45.073405+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:38:45.075982+00:00", "trade", 10.9832, 1.0]
["2026-09-11T16:38:45.096752+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:38:45.097315+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.101936+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.182293+00:00", "trade", 10.985, 130.0]
["2026-09-11T16:38:45.271028+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.288715+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.291036+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.324084+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.421481+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:38:45.616784+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.643789+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.654775+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.658977+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:38:45.662358+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:45.765568+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:38:45.773410+00:00", "trade", 10.9917, 1.0]
["2026-09-11T16:38:45.863023+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:38:46.001238+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:46.068768+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:46.231896+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:46.232377+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:46.238005+00:00", "trade", 10.985, 51.0]
["2026-09-11T16:38:46.242025+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:46.386473+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:47.038421+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:47.041358+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:47.565632+00:00", "trade", 10.99, 39.0]
["2026-09-11T16:38:47.566135+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:48.399110+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:38:49.236476+00:00", "trade", 10.985, 35.0]
["2026-09-11T16:38:49.493157+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:49.636008+00:00", "trade", 10.99, 38.0]
["2026-09-11T16:38:51.470290+00:00", "trade", 10.9877, 240.0]
["2026-09-11T16:38:51.471538+00:00", "trade", 10.9856, 51.0]
["2026-09-11T16:38:51.523959+00:00", "trade", 10.98, 25.0]
["2026-09-11T16:38:51.593751+00:00", "trade", 10.99, 38.0]
["2026-09-11T16:38:51.869452+00:00", "trade", 10.99, 130.0]
["2026-09-11T16:38:52.294953+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:53.083704+00:00", "trade", 10.9914, 28.0]
["2026-09-11T16:38:53.179659+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:38:53.468055+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:53.674526+00:00", "trade", 10.99, 38.0]
["2026-09-11T16:38:53.675780+00:00", "trade", 10.989, 50.0]
["2026-09-11T16:38:53.714094+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:53.814407+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:54.249706+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:55.731099+00:00", "trade", 10.985, 8.0]
["2026-09-11T16:38:55.737986+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:38:55.867194+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:55.968625+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:56.293110+00:00", "trade", 10.9801, 500.0]
["2026-09-11T16:38:56.646420+00:00", "trade", 10.9923, 1.0]
["2026-09-11T16:38:57.322746+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:57.551685+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:57.644094+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:57.645483+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:57.995404+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:58.250590+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:58.447673+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:58.602321+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:59.023561+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:59.024324+00:00", "trade", 10.99, 228.0]
["2026-09-11T16:38:59.024390+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:38:59.024457+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:38:59.024459+00:00", "trade", 10.99, 1130.0]
["2026-09-11T16:38:59.024517+00:00", "trade", 10.99, 294.0]
["2026-09-11T16:38:59.024583+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:38:59.024586+00:00", "trade", 10.99, 1200.0]
["2026-09-11T16:38:59.024619+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:59.024640+00:00", "trade", 10.99, 580.0]
["2026-09-11T16:38:59.025035+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:59.025175+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:59.025729+00:00", "trade", 10.99, 1589.0]
["2026-09-11T16:38:59.027190+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:38:59.027509+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:38:59.027716+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:59.027960+00:00", "trade", 10.985, 1332.0]
["2026-09-11T16:38:59.028447+00:00", "trade", 10.9867, 50.0]
["2026-09-11T16:38:59.028543+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:59.028940+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:38:59.029121+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:38:59.029319+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:38:59.029590+00:00", "trade", 10.99, 55.0]
["2026-09-11T16:38:59.029647+00:00", "trade", 10.9883, 53.0]
["2026-09-11T16:38:59.029710+00:00", "trade", 10.9897, 52.0]
["2026-09-11T16:38:59.030194+00:00", "trade", 10.985, 51.0]
["2026-09-11T16:38:59.030663+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:59.039856+00:00", "trade", 10.99, 10716.0]
["2026-09-11T16:38:59.041119+00:00", "trade", 10.9893, 65.0]
["2026-09-11T16:38:59.041188+00:00", "trade", 10.9889, 75.0]
["2026-09-11T16:38:59.041245+00:00", "trade", 10.9892, 65.0]
["2026-09-11T16:38:59.041308+00:00", "trade", 10.99, 351.0]
["2026-09-11T16:38:59.043123+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:38:59.046742+00:00", "trade", 10.99, 2100.0]
["2026-09-11T16:38:59.047993+00:00", "trade", 10.99, 65.0]
["2026-09-11T16:38:59.797070+00:00", "trade", 10.9898, 49.0]
["2026-09-11T16:38:59.872257+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:38:59.998428+00:00", "trade", 10.985, 136.0]
["2026-09-11T16:39:00.002042+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:00.066786+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:39:00.123634+00:00", "trade", 10.9881, 3.0]
["2026-09-11T16:39:00.214287+00:00", "trade", 10.9823, 2.0]
["2026-09-11T16:39:00.554347+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:39:00.556077+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:00.742620+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:00.775228+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:00.889965+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:39:00.890587+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:01.112331+00:00", "trade", 10.992, 3301.0]
["2026-09-11T16:39:01.114021+00:00", "trade", 10.9966, 142.0]
["2026-09-11T16:39:01.114069+00:00", "trade", 10.9917, 969.0]
["2026-09-11T16:39:01.334508+00:00", "trade", 10.9823, 3.0]
["2026-09-11T16:39:01.336651+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:01.337974+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:01.398250+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:39:01.533794+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:01.534276+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:01.825547+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:02.285480+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:02.453770+00:00", "trade", 10.9912, 1.0]
["2026-09-11T16:39:03.091179+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:03.223779+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:03.307523+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:03.897382+00:00", "trade", 10.9898, 4197.0]
["2026-09-11T16:39:03.898645+00:00", "trade", 10.9895, 143.0]
["2026-09-11T16:39:04.109783+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:04.167601+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:04.535770+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:05.197268+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:39:05.338181+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:05.659691+00:00", "trade", 10.99, 9555.0]
["2026-09-11T16:39:05.660291+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:05.660942+00:00", "trade", 10.9899, 81.0]
["2026-09-11T16:39:05.744862+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:39:05.746110+00:00", "trade", 10.9898, 50.0]
["2026-09-11T16:39:05.763050+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:39:05.763692+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:07.391526+00:00", "trade", 10.9988, 100.0]
["2026-09-11T16:39:07.872377+00:00", "trade", 11.0024, 200.0]
["2026-09-11T16:39:07.875730+00:00", "trade", 11.0024, 100.0]
["2026-09-11T16:39:07.876623+00:00", "trade", 11.0024, 100.0]
["2026-09-11T16:39:07.878193+00:00", "trade", 11.0024, 100.0]
["2026-09-11T16:39:07.879706+00:00", "trade", 11.0024, 100.0]
["2026-09-11T16:39:09.089546+00:00", "trade", 10.9905, 27.0]
["2026-09-11T16:39:09.340783+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:39:10.483318+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:10.484281+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:10.484747+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:10.600637+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:10.601183+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:10.601584+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:10.794969+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:10.795204+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:11.957119+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:11.957530+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:12.775554+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:39:13.295775+00:00", "trade", 10.9903, 51.0]
["2026-09-11T16:39:13.956980+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:14.427482+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:14.428109+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:14.603137+00:00", "trade", 10.9882, 500.0]
["2026-09-11T16:39:14.767501+00:00", "trade", 10.985, 18.0]
["2026-09-11T16:39:14.768457+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:15.129402+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:39:15.130417+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:15.628485+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:15.636860+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:15.733450+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:16.349902+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:39:16.569666+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:16.570603+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:16.656939+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:16.657700+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:16.674194+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:16.674275+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:16.675913+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:16.840169+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:17.400911+00:00", "trade", 10.985, 3.0]
["2026-09-11T16:39:17.407039+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:39:17.477618+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:17.478059+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:17.606619+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:17.744863+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:17.825381+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:39:18.232346+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:18.232862+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:18.393406+00:00", "trade", 10.9969, 100.0]
["2026-09-11T16:39:18.891476+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:19.004956+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:19.108306+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:19.300090+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:39:19.301129+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:19.766565+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:19.996993+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:20.019396+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:20.314983+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:20.614199+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:20.877923+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:39:21.116722+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:21.232758+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:21.442346+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:21.490686+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:21.536593+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:39:21.538860+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:39:21.550035+00:00", "trade", 10.985, 34.0]
["2026-09-11T16:39:21.939947+00:00", "trade", 10.985, 37.0]
["2026-09-11T16:39:21.946166+00:00", "trade", 10.985, 84.0]
["2026-09-11T16:39:22.126826+00:00", "trade", 10.9992, 84.0]
["2026-09-11T16:39:22.321900+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:22.694275+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:22.844541+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:39:22.844679+00:00", "trade", 10.99, 6.0]
["2026-09-11T16:39:22.845163+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:22.845163+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:22.845283+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:23.085705+00:00", "trade", 10.9893, 38.0]
["2026-09-11T16:39:23.199119+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:23.592113+00:00", "trade", 11.0012, 100.0]
["2026-09-11T16:39:24.058275+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:25.014564+00:00", "trade", 11.0012, 75.0]
["2026-09-11T16:39:25.908958+00:00", "trade", 10.985, 33.0]
["2026-09-11T16:39:26.882972+00:00", "trade", 10.9899, 85.0]
["2026-09-11T16:39:26.902000+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:27.228330+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:39:27.231027+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:39:27.231267+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:27.231593+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:39:27.249804+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:39:27.496814+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:39:28.454953+00:00", "trade", 10.9909, 100.0]
["2026-09-11T16:39:28.735787+00:00", "trade", 10.9899, 6000.0]
["2026-09-11T16:39:29.040248+00:00", "trade", 10.99, 170.0]
["2026-09-11T16:39:29.040374+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:29.058697+00:00", "trade", 10.9894, 46.0]
["2026-09-11T16:39:30.002069+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:31.225079+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:32.031870+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:32.593770+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:32.671653+00:00", "trade", 10.9898, 9555.0]
["2026-09-11T16:39:32.672678+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:32.672907+00:00", "trade", 10.9893, 91.0]
["2026-09-11T16:39:32.672995+00:00", "trade", 10.9894, 54.0]
["2026-09-11T16:39:32.673114+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:33.069285+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:33.195239+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:33.262138+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:33.323602+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:39:33.324165+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:33.431071+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:39:34.322893+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:34.637074+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:35.737192+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:35.881767+00:00", "trade", 10.99, 6.0]
["2026-09-11T16:39:35.982034+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:36.088331+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:37.687283+00:00", "trade", 10.9885, 1.0]
["2026-09-11T16:39:37.800661+00:00", "trade", 10.9886, 1.0]
["2026-09-11T16:39:37.990914+00:00", "trade", 10.9833, 10.0]
["2026-09-11T16:39:38.067873+00:00", "trade", 10.9886, 433.0]
["2026-09-11T16:39:38.284501+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:39:38.284531+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:39:38.307383+00:00", "trade", 10.9886, 1.0]
["2026-09-11T16:39:38.669716+00:00", "trade", 10.9899, 3.0]
["2026-09-11T16:39:38.671070+00:00", "trade", 10.9899, 3.0]
["2026-09-11T16:39:38.892795+00:00", "trade", 11.0009, 100.0]
["2026-09-11T16:39:38.910384+00:00", "trade", 10.9969, 18.0]
["2026-09-11T16:39:38.957422+00:00", "trade", 10.9873, 300.0]
["2026-09-11T16:39:38.992650+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:39.809395+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:39.966276+00:00", "trade", 10.9825, 861.0]
["2026-09-11T16:39:41.143669+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:39:42.379010+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:43.156722+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:44.277654+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:39:44.581859+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:39:46.352044+00:00", "trade", 10.9969, 100.0]
["2026-09-11T16:39:46.947116+00:00", "trade", 10.983, 10.0]
["2026-09-11T16:39:47.352644+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:39:47.675646+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:47.679758+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:39:47.710569+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:47.715827+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:48.226816+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:48.226921+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:48.354093+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:48.797249+00:00", "trade", 10.9893, 26.0]
["2026-09-11T16:39:48.847320+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:49.198308+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:39:49.308665+00:00", "trade", 10.985, 30.0]
["2026-09-11T16:39:49.734281+00:00", "trade", 10.985, 9.0]
["2026-09-11T16:39:49.821769+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:49.822972+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:49.866084+00:00", "trade", 10.9905, 100.0]
["2026-09-11T16:39:49.866105+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:50.001513+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:39:50.004689+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:39:50.005759+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:39:50.007777+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:50.089410+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:50.777003+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:50.780361+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:50.881757+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:51.247818+00:00", "trade", 10.988, 1.0]
["2026-09-11T16:39:51.341976+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:51.374773+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:51.374773+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:51.380497+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:51.506010+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:52.753807+00:00", "trade", 10.985, 22.0]
["2026-09-11T16:39:53.087699+00:00", "trade", 10.9893, 18.0]
["2026-09-11T16:39:53.474541+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:53.770935+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:53.983480+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:54.381646+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:54.382734+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:56.243386+00:00", "trade", 10.99, 130.0]
["2026-09-11T16:39:56.284007+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:39:56.431571+00:00", "trade", 11.0008, 100.0]
["2026-09-11T16:39:56.480617+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:56.487919+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:56.488003+00:00", "trade", 10.985, 375.0]
["2026-09-11T16:39:56.489252+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:56.489657+00:00", "trade", 10.985, 2600.0]
["2026-09-11T16:39:56.491337+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:56.509038+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:39:56.509074+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:39:56.510598+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:39:56.510667+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:39:56.511221+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:39:56.511251+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:39:56.511320+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:39:56.517145+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:39:56.517361+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:39:56.517972+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:39:56.582609+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:56.657711+00:00", "trade", 10.989, 4.0]
["2026-09-11T16:39:57.019509+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:39:57.159835+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.217573+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.237515+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.237570+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.239810+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.293824+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.332766+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.332821+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.332926+00:00", "trade", 10.985, 95.0]
["2026-09-11T16:39:57.332950+00:00", "trade", 10.98, 95.0]
["2026-09-11T16:39:57.332971+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:39:57.332977+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:39:57.334280+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.334611+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.335808+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.385176+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.413147+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.450772+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.456771+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.456835+00:00", "trade", 10.985, 23400.0]
["2026-09-11T16:39:57.456896+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.456946+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.458086+00:00", "trade", 10.985, 152.0]
["2026-09-11T16:39:57.458152+00:00", "trade", 10.985, 91.0]
["2026-09-11T16:39:57.458209+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.458215+00:00", "trade", 10.9862, 80.0]
["2026-09-11T16:39:57.469477+00:00", "trade", 10.985, 23400.0]
["2026-09-11T16:39:57.470731+00:00", "trade", 10.985, 117.0]
["2026-09-11T16:39:57.470794+00:00", "trade", 10.985, 70.0]
["2026-09-11T16:39:57.470854+00:00", "trade", 10.985, 52.0]
["2026-09-11T16:39:57.504730+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.684791+00:00", "trade", 10.985, 21.0]
["2026-09-11T16:39:57.756503+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.756558+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.757470+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.760828+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.847669+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:57.982665+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:58.435251+00:00", "trade", 10.9923, 5.0]
["2026-09-11T16:39:59.020746+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:59.031923+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:59.045548+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:39:59.584400+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:59.584801+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:59.585743+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:39:59.593125+00:00", "trade", 10.9851, 500.0]
["2026-09-11T16:39:59.724638+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:00.002093+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:00.102099+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:40:00.102357+00:00", "trade", 10.985, 1000.0]
["2026-09-11T16:40:00.103004+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:40:00.103608+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:40:00.104483+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:40:00.104667+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:40:00.105400+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:40:00.108543+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:40:00.108543+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:40:00.109114+00:00", "trade", 10.985, 295.0]
["2026-09-11T16:40:00.109292+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:40:00.109899+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:40:00.121741+00:00", "trade", 10.985, 1000.0]
["2026-09-11T16:40:00.122448+00:00", "trade", 10.985, 607.0]
["2026-09-11T16:40:00.122451+00:00", "trade", 10.985, 193.0]
["2026-09-11T16:40:00.124640+00:00", "trade", 10.985, 295.0]
["2026-09-11T16:40:00.124821+00:00", "trade", 10.985, 305.0]
["2026-09-11T16:40:00.160058+00:00", "trade", 10.985, 13195.0]
["2026-09-11T16:40:00.161309+00:00", "trade", 10.985, 108.0]
["2026-09-11T16:40:00.161402+00:00", "trade", 10.985, 65.0]
["2026-09-11T16:40:00.287390+00:00", "trade", 10.985, 1000.0]
["2026-09-11T16:40:00.600169+00:00", "trade", 10.9851, 4197.0]
["2026-09-11T16:40:00.601426+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:40:01.035777+00:00", "trade", 10.9899, 2.0]
["2026-09-11T16:40:01.467719+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:01.563266+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:01.611440+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:01.613821+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:01.722213+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:01.805942+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:02.775550+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:02.775671+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:02.792741+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:03.084399+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:03.289105+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:03.289135+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:05.169679+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:40:06.084512+00:00", "trade", 10.985, 130.0]
["2026-09-11T16:40:06.236307+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:40:06.236334+00:00", "trade", 10.9801, 95.0]
["2026-09-11T16:40:06.236340+00:00", "trade", 10.98, 95.0]
["2026-09-11T16:40:06.252188+00:00", "trade", 10.9801, 9000.0]
["2026-09-11T16:40:06.252891+00:00", "trade", 10.98, 205.0]
["2026-09-11T16:40:06.253439+00:00", "trade", 10.9821, 77.0]
["2026-09-11T16:40:06.523983+00:00", "trade", 10.985, 1000.0]
["2026-09-11T16:40:06.524725+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:40:06.525230+00:00", "trade", 10.9822, 50.0]
["2026-09-11T16:40:06.525979+00:00", "trade", 10.985, 900.0]
["2026-09-11T16:40:06.526566+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:40:06.527943+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:40:06.529443+00:00", "trade", 10.985, 1100.0]
["2026-09-11T16:40:06.530724+00:00", "trade", 10.985, 264.0]
["2026-09-11T16:40:06.530884+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:40:06.530884+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:40:06.542627+00:00", "trade", 10.985, 507.0]
["2026-09-11T16:40:06.542630+00:00", "trade", 10.985, 393.0]
["2026-09-11T16:40:06.544557+00:00", "trade", 10.985, 1100.0]
["2026-09-11T16:40:06.545005+00:00", "trade", 10.985, 264.0]
["2026-09-11T16:40:06.575212+00:00", "trade", 10.985, 900.0]
["2026-09-11T16:40:06.576776+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:40:06.588931+00:00", "trade", 10.985, 507.0]
["2026-09-11T16:40:07.026419+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:40:07.029940+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:40:07.205557+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:40:07.555664+00:00", "trade", 10.985, 1000.0]
["2026-09-11T16:40:07.556915+00:00", "trade", 10.9849, 53.0]
["2026-09-11T16:40:07.569031+00:00", "trade", 10.985, 407.0]
["2026-09-11T16:40:07.580070+00:00", "trade", 10.985, 1407.0]
["2026-09-11T16:40:07.674485+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:40:07.675415+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:40:07.676031+00:00", "trade", 10.985, 880.0]
["2026-09-11T16:40:07.676669+00:00", "trade", 10.9841, 50.0]
["2026-09-11T16:40:08.076691+00:00", "trade", 10.9802, 700.0]
["2026-09-11T16:40:08.078540+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:40:08.106281+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:40:08.107529+00:00", "trade", 10.9831, 51.0]
["2026-09-11T16:40:08.118929+00:00", "trade", 10.985, 607.0]
["2026-09-11T16:40:08.122595+00:00", "trade", 10.985, 13900.0]
["2026-09-11T16:40:08.123846+00:00", "trade", 10.9848, 96.0]
["2026-09-11T16:40:08.123906+00:00", "trade", 10.9849, 86.0]
["2026-09-11T16:40:09.741078+00:00", "trade", 10.9814, 4.0]
["2026-09-11T16:40:09.768570+00:00", "trade", 10.9814, 1.0]
["2026-09-11T16:40:10.315846+00:00", "trade", 10.9931, 13.0]
["2026-09-11T16:40:10.764054+00:00", "trade", 10.9878, 5.0]
["2026-09-11T16:40:10.768090+00:00", "trade", 10.9949, 13.0]
["2026-09-11T16:40:10.769945+00:00", "trade", 10.9946, 6.0]
["2026-09-11T16:40:10.770511+00:00", "trade", 10.9956, 25.0]
["2026-09-11T16:40:10.774847+00:00", "trade", 10.9852, 1.0]
["2026-09-11T16:40:10.777932+00:00", "trade", 10.9984, 64.0]
["2026-09-11T16:40:10.781520+00:00", "trade", 10.9852, 1.0]
["2026-09-11T16:40:11.138486+00:00", "trade", 10.9852, 3.0]
["2026-09-11T16:40:11.962840+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:40:13.306877+00:00", "trade", 10.9852, 50.0]
["2026-09-11T16:40:14.234614+00:00", "trade", 10.9928, 4800.0]
["2026-09-11T16:40:14.461734+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:40:15.972940+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:16.641513+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:16.645167+00:00", "trade", 10.985, 2000.0]
["2026-09-11T16:40:16.866165+00:00", "trade", 10.985, 2910.0]
["2026-09-11T16:40:16.994481+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:17.067625+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:18.460014+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:40:18.518424+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:40:18.518614+00:00", "trade", 10.98, 11.0]
["2026-09-11T16:40:18.518656+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:40:18.519005+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:40:18.533241+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:40:18.536482+00:00", "trade", 10.98, 378.0]
["2026-09-11T16:40:18.955440+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:19.165654+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:19.474329+00:00", "trade", 10.985, 1200.0]
["2026-09-11T16:40:19.488902+00:00", "trade", 10.985, 2250.0]
["2026-09-11T16:40:19.490153+00:00", "trade", 10.9846, 50.0]
["2026-09-11T16:40:19.921079+00:00", "trade", 10.9888, 1.0]
["2026-09-11T16:40:20.015994+00:00", "trade", 10.9867, 200.0]
["2026-09-11T16:40:20.017239+00:00", "trade", 10.9849, 50.0]
["2026-09-11T16:40:20.546278+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:20.805800+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:20.858647+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:40:22.931419+00:00", "trade", 10.9867, 100.0]
["2026-09-11T16:40:23.968944+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:40:24.356327+00:00", "trade", 10.985, 87.0]
["2026-09-11T16:40:25.465674+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.750042+00:00", "trade", 10.985, 90.0]
["2026-09-11T16:40:25.750327+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:40:25.750361+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.750390+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.750406+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:40:25.750416+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.750430+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.750451+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.750932+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.750967+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.750967+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.751207+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.751408+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.752886+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.756410+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.756486+00:00", "trade", 10.985, 1900.0]
["2026-09-11T16:40:25.757968+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.773840+00:00", "trade", 10.985, 6940.0]
["2026-09-11T16:40:25.775091+00:00", "trade", 10.9847, 59.0]
["2026-09-11T16:40:25.775174+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:25.775214+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:26.503412+00:00", "trade", 10.9981, 14.0]
["2026-09-11T16:40:26.516069+00:00", "trade", 10.9981, 14.0]
["2026-09-11T16:40:26.922073+00:00", "trade", 10.985, 7.0]
["2026-09-11T16:40:27.037469+00:00", "trade", 10.98, 1840.0]
["2026-09-11T16:40:27.038723+00:00", "trade", 10.984, 58.0]
["2026-09-11T16:40:28.557959+00:00", "trade", 10.9899, 6150.0]
["2026-09-11T16:40:29.114322+00:00", "trade", 10.985, 27.0]
["2026-09-11T16:40:29.250074+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:29.325849+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:30.002115+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:30.122897+00:00", "trade", 10.9979, 100.0]
["2026-09-11T16:40:31.701380+00:00", "trade", 10.9877, 20.0]
["2026-09-11T16:40:33.433275+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:40:33.433467+00:00", "trade", 10.985, 1100.0]
["2026-09-11T16:40:36.382308+00:00", "trade", 10.985, 3.0]
["2026-09-11T16:40:37.125454+00:00", "trade", 10.983, 100.0]
["2026-09-11T16:40:37.677707+00:00", "trade", 10.9852, 46.0]
["2026-09-11T16:40:39.253595+00:00", "trade", 10.9979, 1.0]
["2026-09-11T16:40:39.377949+00:00", "trade", 10.9848, 3.0]
["2026-09-11T16:40:39.502553+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:40:40.809602+00:00", "trade", 10.9867, 332.0]
["2026-09-11T16:40:41.632404+00:00", "trade", 10.99, 174.0]
["2026-09-11T16:40:41.633450+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:41.633490+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:41.733309+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:40:41.733309+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:40:41.734044+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:41.735001+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:41.835274+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:42.092691+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:42.092761+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:42.092921+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:42.094966+00:00", "trade", 10.99, 26.0]
["2026-09-11T16:40:42.096202+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:40:42.168240+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:42.361540+00:00", "trade", 10.985, 8.0]
["2026-09-11T16:40:42.490450+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:42.490892+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:42.517719+00:00", "trade", 10.9874, 48.0]
["2026-09-11T16:40:42.683629+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:42.683950+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:43.254776+00:00", "trade", 10.985, 359.0]
["2026-09-11T16:40:43.275540+00:00", "trade", 10.985, 641.0]
["2026-09-11T16:40:43.323303+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:40:43.323312+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:40:43.700159+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:43.703713+00:00", "trade", 10.985, 175.0]
["2026-09-11T16:40:43.704963+00:00", "trade", 10.9882, 50.0]
["2026-09-11T16:40:43.711792+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:43.716643+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:43.785948+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:43.785983+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:44.411128+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:44.421307+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:45.014147+00:00", "trade", 10.9848, 5.0]
["2026-09-11T16:40:45.058677+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:40:45.069205+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:40:45.083035+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:40:45.111392+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:40:45.697448+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:45.697729+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:46.078734+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:46.078814+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:47.964188+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:48.678418+00:00", "trade", 10.985, 70.0]
["2026-09-11T16:40:48.945664+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:48.945745+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:49.141815+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:49.690870+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:49.716320+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:50.018716+00:00", "trade", 10.9859, 44.0]
["2026-09-11T16:40:50.094042+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:50.119657+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:40:50.370369+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:50.370649+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:50.409066+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:50.426518+00:00", "trade", 10.985, 20.0]
["2026-09-11T16:40:50.999413+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:51.024783+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:51.025064+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:51.104007+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:51.196554+00:00", "trade", 10.9899, 200.0]
["2026-09-11T16:40:53.513510+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:53.538519+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:53.538840+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:53.627911+00:00", "trade", 10.9831, 8.0]
["2026-09-11T16:40:53.629230+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:54.144595+00:00", "trade", 10.985, 1651.0]
["2026-09-11T16:40:54.159800+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:54.193115+00:00", "trade", 10.9978, 100.0]
["2026-09-11T16:40:55.758563+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:55.776707+00:00", "trade", 10.9866, 43.0]
["2026-09-11T16:40:56.155491+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:56.156070+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:40:56.668581+00:00", "trade", 10.9847, 1.0]
["2026-09-11T16:40:56.671771+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:40:56.671804+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:40:58.651193+00:00", "trade", 10.99, 2.0]
["2026-09-11T16:40:58.669901+00:00", "trade", 10.99, 28.0]
["2026-09-11T16:40:58.669919+00:00", "trade", 10.985, 28.0]
["2026-09-11T16:40:58.670024+00:00", "trade", 10.985, 144.0]
["2026-09-11T16:40:59.000287+00:00", "trade", 10.9814, 1.0]
["2026-09-11T16:40:59.417214+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:40:59.623735+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:00.002138+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:02.924572+00:00", "trade", 10.99, 61.0]
["2026-09-11T16:41:02.924666+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:02.924666+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:02.925017+00:00", "trade", 10.99, 37.0]
["2026-09-11T16:41:02.925081+00:00", "trade", 10.99, 2.0]
["2026-09-11T16:41:02.925372+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:03.061656+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:03.155043+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:03.155043+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:03.204490+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:03.492795+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:03.775437+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:03.891931+00:00", "trade", 10.985, 120.0]
["2026-09-11T16:41:03.906167+00:00", "trade", 10.985, 132.0]
["2026-09-11T16:41:03.913237+00:00", "trade", 10.9969, 42.0]
["2026-09-11T16:41:03.915769+00:00", "trade", 10.9969, 16.0]
["2026-09-11T16:41:04.795767+00:00", "trade", 10.9855, 100.0]
["2026-09-11T16:41:05.188702+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:41:06.492533+00:00", "trade", 10.9969, 200.0]
["2026-09-11T16:41:06.745291+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:07.112283+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:07.679702+00:00", "trade", 10.9856, 6.0]
["2026-09-11T16:41:08.615732+00:00", "trade", 10.9812, 1.0]
["2026-09-11T16:41:09.150535+00:00", "trade", 10.99, 15.0]
["2026-09-11T16:41:09.151071+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:09.152276+00:00", "trade", 10.9902, 100.0]
["2026-09-11T16:41:09.541829+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:09.908206+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:41:12.421934+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:41:13.318099+00:00", "trade", 10.9855, 51.0]
["2026-09-11T16:41:13.500087+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:13.706709+00:00", "trade", 10.9855, 19.0]
["2026-09-11T16:41:13.707880+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:13.708036+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:13.717854+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:14.797300+00:00", "trade", 10.9855, 29.0]
["2026-09-11T16:41:15.044193+00:00", "trade", 10.985, 135.0]
["2026-09-11T16:41:15.661010+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:15.680932+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:15.928798+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:41:16.182158+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:16.652001+00:00", "trade", 10.9968, 100.0]
["2026-09-11T16:41:16.882456+00:00", "trade", 10.983, 1.0]
["2026-09-11T16:41:17.347266+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:17.348609+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:17.349566+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:17.381261+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:17.821026+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:20.020708+00:00", "trade", 10.9855, 7.0]
["2026-09-11T16:41:20.174506+00:00", "trade", 11.02, 1.0]
["2026-09-11T16:41:20.479797+00:00", "trade", 10.9881, 1.0]
["2026-09-11T16:41:20.753083+00:00", "trade", 10.9968, 300.0]
["2026-09-11T16:41:21.487405+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:21.535940+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:22.041892+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:22.041922+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:22.161839+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:41:22.161905+00:00", "trade", 10.99, 202.0]
["2026-09-11T16:41:22.162544+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:22.163220+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:22.225741+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:41:22.227082+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:23.003115+00:00", "trade", 10.985, 331.0]
["2026-09-11T16:41:24.236771+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:41:24.542835+00:00", "trade", 10.99, 172.0]
["2026-09-11T16:41:24.870382+00:00", "trade", 10.985, 4252.0]
["2026-09-11T16:41:24.871745+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:25.005733+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:25.010339+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:25.778702+00:00", "trade", 10.9854, 21.0]
["2026-09-11T16:41:25.999458+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:26.101982+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:26.238347+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:41:26.515912+00:00", "trade", 10.9863, 3386.0]
["2026-09-11T16:41:27.374021+00:00", "trade", 10.9869, 9.0]
["2026-09-11T16:41:28.179683+00:00", "trade", 10.9869, 9.0]
["2026-09-11T16:41:28.616684+00:00", "trade", 10.9895, 300.0]
["2026-09-11T16:41:28.946203+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:28.946749+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:29.606846+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:41:29.607644+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:29.630780+00:00", "trade", 10.9879, 545.0]
["2026-09-11T16:41:29.636103+00:00", "trade", 10.989, 1.0]
["2026-09-11T16:41:29.637134+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:29.638482+00:00", "trade", 10.9879, 1.0]
["2026-09-11T16:41:29.792985+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:29.915728+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:41:30.002162+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:32.988559+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:41:33.451891+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:33.571595+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:33.803895+00:00", "trade", 10.985, 30.0]
["2026-09-11T16:41:33.873868+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:34.110265+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:34.240382+00:00", "trade", 10.9823, 240.0]
["2026-09-11T16:41:34.440134+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:34.487271+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:35.158439+00:00", "trade", 10.9849, 100.0]
["2026-09-11T16:41:35.192817+00:00", "trade", 10.9874, 200.0]
["2026-09-11T16:41:37.681706+00:00", "trade", 10.9856, 8.0]
["2026-09-11T16:41:38.542870+00:00", "trade", 10.9801, 1.0]
["2026-09-11T16:41:39.526552+00:00", "trade", 10.985, 1000.0]
["2026-09-11T16:41:39.810410+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:40.498292+00:00", "trade", 10.9856, 3.0]
["2026-09-11T16:41:40.499282+00:00", "trade", 10.9856, 3.0]
["2026-09-11T16:41:41.132944+00:00", "trade", 10.9896, 500.0]
["2026-09-11T16:41:42.573080+00:00", "trade", 10.99, 130.0]
["2026-09-11T16:41:42.573900+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:42.981676+00:00", "trade", 10.985, 7.0]
["2026-09-11T16:41:43.708703+00:00", "trade", 10.9857, 40.0]
["2026-09-11T16:41:44.921021+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:41:45.009470+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:45.479838+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:45.744000+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:45.744707+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:45.745439+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:45.846469+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:46.466145+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:46.976458+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:41:46.976467+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:41:46.978367+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:46.978858+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:46.983535+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:46.992137+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:41:47.009652+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:47.254817+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:47.254821+00:00", "trade", 10.985, 1760.0]
["2026-09-11T16:41:47.254821+00:00", "trade", 10.985, 3149.0]
["2026-09-11T16:41:47.254823+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:41:47.254826+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:47.254826+00:00", "trade", 10.985, 891.0]
["2026-09-11T16:41:47.254919+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:47.255766+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:47.828162+00:00", "trade", 10.9829, 200.0]
["2026-09-11T16:41:47.829208+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:48.102068+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:41:48.102738+00:00", "trade", 10.985, 17.0]
["2026-09-11T16:41:48.102889+00:00", "trade", 10.985, 290.0]
["2026-09-11T16:41:48.103495+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:48.238736+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:48.239217+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:48.242892+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:41:48.705570+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:48.705891+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:48.706021+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:48.739541+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:48.749794+00:00", "trade", 10.98, 380.0]
["2026-09-11T16:41:48.915278+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:48.989515+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:48.990462+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:49.018431+00:00", "trade", 10.9873, 130.0]
["2026-09-11T16:41:49.039819+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:49.238185+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:49.238235+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:49.239102+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:50.022700+00:00", "trade", 10.9852, 33.0]
["2026-09-11T16:41:50.495297+00:00", "trade", 10.9885, 100.0]
["2026-09-11T16:41:51.235119+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:51.236066+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:51.469118+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:41:52.071716+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:41:52.071888+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:52.260796+00:00", "trade", 10.9854, 2.0]
["2026-09-11T16:41:52.535172+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:53.096755+00:00", "trade", 10.9879, 17200.0]
["2026-09-11T16:41:53.343352+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:53.344279+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:53.344795+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:53.514534+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:53.614089+00:00", "trade", 10.9871, 100.0]
["2026-09-11T16:41:53.936332+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:41:53.936428+00:00", "trade", 10.9838, 50.0]
["2026-09-11T16:41:54.030840+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:54.121716+00:00", "trade", 10.9879, 2100.0]
["2026-09-11T16:41:54.122372+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:54.123049+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:55.142611+00:00", "trade", 10.9879, 500.0]
["2026-09-11T16:41:55.780700+00:00", "trade", 10.9848, 35.0]
["2026-09-11T16:41:55.890981+00:00", "trade", 10.9854, 9.0]
["2026-09-11T16:41:56.680344+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:41:57.168550+00:00", "trade", 10.9873, 16.0]
["2026-09-11T16:41:59.099711+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:59.106542+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:59.107549+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:59.108005+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:41:59.278275+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:59.278282+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:59.278284+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:59.278287+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:59.278290+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:59.278299+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:59.278540+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:59.278870+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:59.278888+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:59.278888+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:59.278891+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:41:59.278940+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:59.279153+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:41:59.279553+00:00", "trade", 10.9845, 50.0]
["2026-09-11T16:41:59.279712+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:41:59.981456+00:00", "trade", 10.9879, 1900.0]
["2026-09-11T16:42:00.002190+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:00.787428+00:00", "trade", 10.985, 29.0]
["2026-09-11T16:42:02.583977+00:00", "trade", 10.985, 4400.0]
["2026-09-11T16:42:02.668787+00:00", "trade", 10.985, 5100.0]
["2026-09-11T16:42:02.670041+00:00", "trade", 10.985, 53.0]
["2026-09-11T16:42:02.670934+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:02.671063+00:00", "trade", 10.99, 136.0]
["2026-09-11T16:42:02.671871+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:02.711368+00:00", "trade", 10.9876, 1400.0]
["2026-09-11T16:42:02.763846+00:00", "trade", 10.9881, 1.0]
["2026-09-11T16:42:02.787404+00:00", "trade", 10.9881, 1.0]
["2026-09-11T16:42:03.119219+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:03.199800+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:03.346850+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:03.347331+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:03.574550+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:42:03.575924+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:03.576405+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:03.764422+00:00", "trade", 10.9857, 2.0]
["2026-09-11T16:42:04.468775+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:04.480944+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:04.706935+00:00", "trade", 10.985, 9500.0]
["2026-09-11T16:42:04.707607+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:04.708189+00:00", "trade", 10.985, 62.0]
["2026-09-11T16:42:04.937804+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:05.168642+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:05.169078+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:05.234579+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:05.235100+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:05.315130+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:05.517396+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:07.043251+00:00", "trade", 10.9877, 1.0]
["2026-09-11T16:42:07.356668+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:42:07.357215+00:00", "trade", 10.985, 6600.0]
["2026-09-11T16:42:07.357916+00:00", "trade", 10.9851, 63.0]
["2026-09-11T16:42:07.358460+00:00", "trade", 10.9849, 62.0]
["2026-09-11T16:42:07.375769+00:00", "trade", 10.99, 24.0]
["2026-09-11T16:42:07.376361+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:07.376361+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:07.376397+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:07.376597+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:07.456131+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:07.521642+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:07.529686+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:07.683700+00:00", "trade", 10.9849, 41.0]
["2026-09-11T16:42:08.387318+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:08.387884+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:08.693159+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:08.903694+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:09.171770+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:42:09.173175+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:09.311876+00:00", "trade", 10.9952, 2.0]
["2026-09-11T16:42:09.312506+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:09.518957+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:42:09.520334+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:09.675904+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:09.676626+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:09.941825+00:00", "trade", 10.988, 2.0]
["2026-09-11T16:42:09.942512+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:10.636646+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:10.643357+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:10.661315+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:12.816801+00:00", "trade", 10.99, 2469.0]
["2026-09-11T16:42:12.939420+00:00", "trade", 10.9873, 100.0]
["2026-09-11T16:42:13.117269+00:00", "trade", 10.9831, 1.0]
["2026-09-11T16:42:13.329377+00:00", "trade", 10.9852, 51.0]
["2026-09-11T16:42:14.234058+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:42:14.234062+00:00", "trade", 10.985, 3149.0]
["2026-09-11T16:42:14.234062+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:42:14.234065+00:00", "trade", 10.985, 2751.0]
["2026-09-11T16:42:14.235318+00:00", "trade", 10.986, 65.0]
["2026-09-11T16:42:14.235382+00:00", "trade", 10.9857, 56.0]
["2026-09-11T16:42:16.146570+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:16.611338+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:20.636501+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:42:20.636715+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:42:21.648829+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:42:21.728875+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:21.729782+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:22.321994+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:22.322951+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:22.354671+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:22.360450+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:22.360831+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:22.366845+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:22.367141+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:22.517558+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:22.517995+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:22.951565+00:00", "trade", 10.9872, 500.0]
["2026-09-11T16:42:23.579957+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:23.596291+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:23.602190+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:23.644836+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:23.954647+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:25.386323+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:26.346958+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:42:26.347205+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:42:26.349703+00:00", "trade", 10.99, 2600.0]
["2026-09-11T16:42:26.353069+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:26.353430+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:26.353606+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:26.354087+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:26.420735+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:26.421387+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:26.818866+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:27.042467+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:27.682001+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:27.741773+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:27.742244+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:27.745547+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:28.216731+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:28.660552+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:42:29.089725+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:29.090657+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:29.091660+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:29.375795+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:42:29.376466+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:29.376747+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:29.472865+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:29.473737+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:29.831883+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:30.002218+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:30.093389+00:00", "trade", 10.9942, 200.0]
["2026-09-11T16:42:30.098384+00:00", "trade", 10.9942, 200.0]
["2026-09-11T16:42:30.100113+00:00", "trade", 10.9942, 100.0]
["2026-09-11T16:42:30.103680+00:00", "trade", 10.9942, 200.0]
["2026-09-11T16:42:30.259591+00:00", "trade", 10.99, 3.0]
["2026-09-11T16:42:32.302542+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:32.302818+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:32.332316+00:00", "trade", 10.9871, 100.0]
["2026-09-11T16:42:32.333711+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:32.373977+00:00", "trade", 10.9856, 200.0]
["2026-09-11T16:42:32.384261+00:00", "trade", 10.9856, 2.0]
["2026-09-11T16:42:32.528444+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:32.587990+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:32.820607+00:00", "trade", 10.985, 1000.0]
["2026-09-11T16:42:33.381271+00:00", "trade", 10.9871, 300.0]
["2026-09-11T16:42:33.382653+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:33.517539+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:42:34.810595+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:35.308117+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:36.304647+00:00", "trade", 10.9899, 50.0]
["2026-09-11T16:42:36.658590+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:36.658715+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:36.736054+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:36.942399+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:42:36.942447+00:00", "trade", 10.985, 144.0]
["2026-09-11T16:42:36.943617+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:37.359706+00:00", "trade", 10.9867, 30.0]
["2026-09-11T16:42:37.685704+00:00", "trade", 10.9867, 15.0]
["2026-09-11T16:42:38.007198+00:00", "trade", 10.985, 26.0]
["2026-09-11T16:42:38.702441+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:42:38.703497+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:38.829811+00:00", "trade", 10.99, 10000.0]
["2026-09-11T16:42:38.829862+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:38.830699+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:38.830820+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:38.831065+00:00", "trade", 10.9884, 94.0]
["2026-09-11T16:42:38.853488+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:38.853493+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:38.853749+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:38.901903+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:40.156382+00:00", "trade", 10.985, 45.0]
["2026-09-11T16:42:40.227823+00:00", "trade", 10.9876, 6.0]
["2026-09-11T16:42:40.237671+00:00", "trade", 10.985, 145.0]
["2026-09-11T16:42:40.873842+00:00", "trade", 10.9876, 9.0]
["2026-09-11T16:42:40.873860+00:00", "trade", 10.9876, 1.0]
["2026-09-11T16:42:41.200631+00:00", "trade", 10.9861, 3.0]
["2026-09-11T16:42:42.152106+00:00", "trade", 10.982, 1.0]
["2026-09-11T16:42:42.252415+00:00", "trade", 10.9861, 27.0]
["2026-09-11T16:42:43.463975+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:42:44.236700+00:00", "trade", 10.9889, 48.0]
["2026-09-11T16:42:44.993457+00:00", "trade", 11.01, 1.0]
["2026-09-11T16:42:45.793083+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:42:45.793273+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:45.794231+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:46.206571+00:00", "trade", 10.985, 2708.0]
["2026-09-11T16:42:46.206571+00:00", "trade", 10.985, 1407.0]
["2026-09-11T16:42:46.206577+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:42:46.206577+00:00", "trade", 10.985, 2085.0]
["2026-09-11T16:42:46.207207+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:46.207578+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:46.207598+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:46.207738+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:46.207963+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:46.208169+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:46.246595+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:46.298950+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:46.299812+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:46.851757+00:00", "trade", 10.985, 34.0]
["2026-09-11T16:42:47.035735+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:47.212791+00:00", "trade", 10.9938, 100.0]
["2026-09-11T16:42:47.253236+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:47.266017+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:47.266192+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:47.774568+00:00", "trade", 10.9801, 1.0]
["2026-09-11T16:42:48.343236+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:48.352423+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:48.454089+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:48.455021+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:48.726521+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:42:48.727919+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:49.244752+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:49.245755+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:49.250991+00:00", "trade", 10.9801, 10.0]
["2026-09-11T16:42:49.252370+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:50.312509+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:50.486100+00:00", "trade", 10.99, 2469.0]
["2026-09-11T16:42:51.043024+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:51.760467+00:00", "trade", 10.9801, 2700.0]
["2026-09-11T16:42:51.761718+00:00", "trade", 10.9849, 60.0]
["2026-09-11T16:42:52.789723+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:53.027106+00:00", "trade", 10.9899, 275.0]
["2026-09-11T16:42:53.059003+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:53.059088+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:53.259537+00:00", "trade", 10.9832, 29.0]
["2026-09-11T16:42:53.259871+00:00", "trade", 10.9832, 1.0]
["2026-09-11T16:42:53.260832+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:53.260872+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:53.619627+00:00", "trade", 10.9867, 100.0]
["2026-09-11T16:42:53.743870+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:53.743910+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:53.744536+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:53.753039+00:00", "trade", 10.9937, 100.0]
["2026-09-11T16:42:54.192215+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:54.255796+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:54.355668+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:55.404701+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:42:55.404722+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:42:55.405727+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:55.734067+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:55.734328+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:55.765442+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:56.765917+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:42:58.412662+00:00", "trade", 10.9899, 159.0]
["2026-09-11T16:42:58.481073+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:58.484355+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:58.519203+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:58.519258+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:58.792813+00:00", "trade", 10.9898, 4000.0]
["2026-09-11T16:42:58.793510+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:58.794064+00:00", "trade", 10.9876, 54.0]
["2026-09-11T16:42:59.839459+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:59.845559+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:42:59.905952+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:00.002241+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:00.930745+00:00", "trade", 10.985, 3149.0]
["2026-09-11T16:43:00.930748+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:43:00.930751+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:43:00.930751+00:00", "trade", 10.985, 1900.0]
["2026-09-11T16:43:00.930751+00:00", "trade", 10.985, 351.0]
["2026-09-11T16:43:00.931684+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:00.931924+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:00.932005+00:00", "trade", 10.986, 59.0]
["2026-09-11T16:43:00.932068+00:00", "trade", 10.987, 52.0]
["2026-09-11T16:43:00.932125+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:00.979743+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:01.076793+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:01.077776+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:01.078362+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:01.079054+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:01.081530+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:01.257883+00:00", "trade", 10.99, 130.0]
["2026-09-11T16:43:01.258274+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:43:01.285760+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:01.421527+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:01.422460+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:01.423602+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:01.425637+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:01.426580+00:00", "trade", 10.9876, 2.0]
["2026-09-11T16:43:01.562412+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:01.774200+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.077226+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:43:03.077271+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.077289+00:00", "trade", 10.99, 183.0]
["2026-09-11T16:43:03.077346+00:00", "trade", 10.99, 868.0]
["2026-09-11T16:43:03.077358+00:00", "trade", 10.99, 370.0]
["2026-09-11T16:43:03.077358+00:00", "trade", 10.99, 29.0]
["2026-09-11T16:43:03.077361+00:00", "trade", 10.99, 691.0]
["2026-09-11T16:43:03.077409+00:00", "trade", 10.99, 9.0]
["2026-09-11T16:43:03.077463+00:00", "trade", 10.99, 9.0]
["2026-09-11T16:43:03.077511+00:00", "trade", 10.99, 1000.0]
["2026-09-11T16:43:03.077517+00:00", "trade", 10.99, 437.0]
["2026-09-11T16:43:03.077646+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.077902+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.077942+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.078022+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.078183+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.078383+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.079902+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.088542+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.120498+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.121360+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.162604+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:43:03.781208+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.781213+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:03.892754+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:43:03.893544+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:04.341935+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:04.812741+00:00", "trade", 10.9888, 1.0]
["2026-09-11T16:43:04.849579+00:00", "trade", 10.9889, 1819.0]
["2026-09-11T16:43:04.941071+00:00", "trade", 10.9889, 1.0]
["2026-09-11T16:43:05.706772+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:06.000211+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:43:06.001006+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:06.418588+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:06.418663+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:06.421474+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:06.961173+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:43:07.301020+00:00", "trade", 10.9934, 100.0]
["2026-09-11T16:43:07.687702+00:00", "trade", 10.9874, 39.0]
["2026-09-11T16:43:07.688494+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:07.756225+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:08.767628+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:08.767963+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:09.529703+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:10.771899+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:11.408065+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:11.408771+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:11.560011+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:11.735117+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:11.736950+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:43:11.737598+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:11.737873+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:11.827987+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:11.856595+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:12.374203+00:00", "trade", 10.9862, 100.0]
["2026-09-11T16:43:12.867045+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:12.867045+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:13.273456+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:13.274699+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:13.340545+00:00", "trade", 10.9871, 50.0]
["2026-09-11T16:43:13.512253+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:13.512734+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:13.704969+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:43:13.706319+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:13.706394+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:13.967640+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:15.535772+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:43:15.956077+00:00", "trade", 10.985, 2900.0]
["2026-09-11T16:43:15.956134+00:00", "trade", 10.985, 3122.0]
["2026-09-11T16:43:15.956195+00:00", "trade", 10.985, 78.0]
["2026-09-11T16:43:15.956730+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:15.957385+00:00", "trade", 10.987, 63.0]
["2026-09-11T16:43:16.675066+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:16.675342+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:16.757011+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:16.757467+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:16.757502+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:16.816728+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:16.909799+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:17.915418+00:00", "trade", 10.9882, 130.0]
["2026-09-11T16:43:17.933454+00:00", "trade", 10.9826, 349.0]
["2026-09-11T16:43:18.472466+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:18.472987+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:18.742036+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:18.742512+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:19.070759+00:00", "trade", 10.985, 1761.0]
["2026-09-11T16:43:19.072010+00:00", "trade", 10.9864, 53.0]
["2026-09-11T16:43:19.511727+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:43:19.512421+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:19.512446+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:19.512922+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:19.569166+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:20.184894+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:20.186061+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:21.867851+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:21.987646+00:00", "trade", 10.9831, 1.0]
["2026-09-11T16:43:22.157958+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:43:22.640067+00:00", "trade", 10.9932, 100.0]
["2026-09-11T16:43:22.722595+00:00", "trade", 10.985, 2700.0]
["2026-09-11T16:43:22.735799+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:43:22.751996+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:43:22.768982+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:22.769022+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:22.769503+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:22.899758+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:22.990378+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:23.152911+00:00", "trade", 10.985, 26.0]
["2026-09-11T16:43:23.153385+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:23.153851+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:23.291734+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:24.222344+00:00", "trade", 10.9869, 27.0]
["2026-09-11T16:43:24.798360+00:00", "trade", 10.985, 279.0]
["2026-09-11T16:43:26.031006+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:26.031482+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:26.032016+00:00", "trade", 10.99, 255.0]
["2026-09-11T16:43:26.032079+00:00", "trade", 10.99, 512.0]
["2026-09-11T16:43:26.033327+00:00", "trade", 10.9862, 50.0]
["2026-09-11T16:43:26.083357+00:00", "trade", 10.99, 7.0]
["2026-09-11T16:43:26.113552+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:26.750876+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:26.823379+00:00", "trade", 10.99, 190.0]
["2026-09-11T16:43:26.828831+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:43:27.029207+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:27.029728+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:27.097594+00:00", "trade", 10.9931, 88.0]
["2026-09-11T16:43:27.098667+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:27.101398+00:00", "trade", 10.9931, 7.0]
["2026-09-11T16:43:27.394605+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:27.990946+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:29.192631+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:29.320935+00:00", "trade", 10.99, 40.0]
["2026-09-11T16:43:30.002264+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:30.466744+00:00", "trade", 10.99, 13.0]
["2026-09-11T16:43:30.467244+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:30.524538+00:00", "trade", 10.985, 20.0]
["2026-09-11T16:43:30.942862+00:00", "trade", 10.98, 999.0]
["2026-09-11T16:43:32.435235+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:43:33.813172+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:34.805759+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:34.807073+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:34.936420+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:35.488862+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:35.663803+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:36.607261+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:43:37.689709+00:00", "trade", 10.985, 14.0]
["2026-09-11T16:43:38.020180+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:38.050587+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:38.098205+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:38.098366+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:38.119998+00:00", "trade", 10.9868, 1.0]
["2026-09-11T16:43:38.246049+00:00", "trade", 10.985, 35.0]
["2026-09-11T16:43:38.246064+00:00", "trade", 10.98, 35.0]
["2026-09-11T16:43:38.314993+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:43:38.986490+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:39.067633+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:39.944649+00:00", "trade", 10.988, 1.0]
["2026-09-11T16:43:40.276664+00:00", "trade", 10.9853, 16.0]
["2026-09-11T16:43:41.191921+00:00", "trade", 10.9856, 78.0]
["2026-09-11T16:43:41.193333+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:41.451175+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:41.776083+00:00", "trade", 10.9881, 1.0]
["2026-09-11T16:43:42.216079+00:00", "trade", 10.9861, 3.0]
["2026-09-11T16:43:42.218644+00:00", "trade", 10.9861, 3.0]
["2026-09-11T16:43:42.544525+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:43:42.633702+00:00", "trade", 10.985, 28.0]
["2026-09-11T16:43:42.935204+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:43:43.596421+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:43.630898+00:00", "trade", 10.9825, 100.0]
["2026-09-11T16:43:43.631587+00:00", "trade", 10.9825, 100.0]
["2026-09-11T16:43:43.631848+00:00", "trade", 10.98, 49.0]
["2026-09-11T16:43:43.633144+00:00", "trade", 10.9825, 1139.0]
["2026-09-11T16:43:43.633334+00:00", "trade", 10.98, 12.0]
["2026-09-11T16:43:43.633544+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:43.633725+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:43.635033+00:00", "trade", 10.9825, 100.0]
["2026-09-11T16:43:43.636602+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:43.637083+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:43.734675+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:43.734780+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:43.735637+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:43.739757+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:43.825385+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:43.826347+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:45.958701+00:00", "trade", 10.9846, 47.0]
["2026-09-11T16:43:46.651764+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:46.652255+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:47.274957+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:43:47.276347+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:48.271391+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:48.493924+00:00", "trade", 10.9926, 100.0]
["2026-09-11T16:43:48.497845+00:00", "trade", 10.9926, 200.0]
["2026-09-11T16:43:48.521160+00:00", "trade", 10.985, 152.0]
["2026-09-11T16:43:49.073701+00:00", "trade", 10.9845, 22.0]
["2026-09-11T16:43:50.694942+00:00", "trade", 10.985, 27.0]
["2026-09-11T16:43:50.697489+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:43:51.254357+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:51.304847+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:52.325473+00:00", "trade", 10.985, 3149.0]
["2026-09-11T16:43:52.325476+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:43:52.325479+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:43:52.325482+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:43:52.325482+00:00", "trade", 10.985, 1951.0]
["2026-09-11T16:43:52.325546+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:52.331213+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:43:53.103321+00:00", "trade", 10.9831, 52.0]
["2026-09-11T16:43:53.103691+00:00", "trade", 10.9831, 1.0]
["2026-09-11T16:43:56.034703+00:00", "trade", 10.9843, 20.0]
["2026-09-11T16:43:56.218364+00:00", "trade", 10.985, 1489.0]
["2026-09-11T16:43:56.698385+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:43:57.187292+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:43:58.680652+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:43:58.681575+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:58.687098+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:58.922222+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:58.922303+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:43:58.922973+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:59.009251+00:00", "trade", 10.985, 55.0]
["2026-09-11T16:43:59.010281+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:59.106915+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:59.107391+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:43:59.767610+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:00.002272+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:00.195873+00:00", "trade", 10.9831, 100.0]
["2026-09-11T16:44:00.352954+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:44:00.503558+00:00", "trade", 10.985, 30.0]
["2026-09-11T16:44:00.504611+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:01.709293+00:00", "trade", 10.983, 255.0]
["2026-09-11T16:44:01.709879+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:01.710360+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:02.092448+00:00", "trade", 10.9924, 100.0]
["2026-09-11T16:44:02.226594+00:00", "trade", 10.9854, 600.0]
["2026-09-11T16:44:02.331654+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:44:02.332202+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:02.353111+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:02.353117+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:02.482349+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:02.788832+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:02.789273+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:03.325977+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:04.128705+00:00", "trade", 10.9882, 150.0]
["2026-09-11T16:44:05.164203+00:00", "trade", 10.9857, 100.0]
["2026-09-11T16:44:06.093215+00:00", "trade", 10.9923, 100.0]
["2026-09-11T16:44:06.309296+00:00", "trade", 10.9848, 27.0]
["2026-09-11T16:44:06.462751+00:00", "trade", 10.985, 9.0]
["2026-09-11T16:44:06.464976+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:44:06.872923+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:06.873875+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:07.460028+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:07.691707+00:00", "trade", 10.9846, 11.0]
["2026-09-11T16:44:07.744719+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:08.038572+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:09.072022+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:44:09.075685+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:44:09.075751+00:00", "trade", 10.99, 440.0]
["2026-09-11T16:44:09.075784+00:00", "trade", 10.985, 42.0]
["2026-09-11T16:44:09.075811+00:00", "trade", 10.99, 280.0]
["2026-09-11T16:44:09.076392+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:09.076864+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:09.076999+00:00", "trade", 10.9851, 51.0]
["2026-09-11T16:44:09.082625+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:44:09.103923+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:09.438112+00:00", "trade", 10.9856, 400.0]
["2026-09-11T16:44:09.439510+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:09.440432+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:09.873250+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:09.873651+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:09.880688+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:44:09.881755+00:00", "trade", 10.99, 313.0]
["2026-09-11T16:44:09.882256+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:09.882492+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:09.888079+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:44:09.897874+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:44:10.463003+00:00", "trade", 10.9856, 370.0]
["2026-09-11T16:44:10.464404+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:10.464845+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:11.359099+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:44:11.496678+00:00", "trade", 10.9856, 2800.0]
["2026-09-11T16:44:12.493885+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:12.522989+00:00", "trade", 10.9856, 500.0]
["2026-09-11T16:44:12.523776+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:12.635703+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:44:12.781186+00:00", "trade", 10.9856, 200.0]
["2026-09-11T16:44:13.121982+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:13.139504+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:13.351680+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:44:14.406123+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:14.420326+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:14.866506+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:15.036351+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:44:15.528025+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:44:17.384506+00:00", "trade", 10.9881, 13.0]
["2026-09-11T16:44:17.384866+00:00", "trade", 10.9881, 1.0]
["2026-09-11T16:44:18.464563+00:00", "trade", 10.9832, 50.0]
["2026-09-11T16:44:18.997558+00:00", "trade", 10.99, 9.0]
["2026-09-11T16:44:19.075702+00:00", "trade", 10.9854, 33.0]
["2026-09-11T16:44:19.324723+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:44:20.030635+00:00", "trade", 10.985, 26.0]
["2026-09-11T16:44:20.866714+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:20.977723+00:00", "trade", 10.985, 2200.0]
["2026-09-11T16:44:20.977798+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:20.978565+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:20.978660+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:21.065538+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:44:21.066334+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:21.292270+00:00", "trade", 10.99, 3.0]
["2026-09-11T16:44:21.294255+00:00", "trade", 10.99, 197.0]
["2026-09-11T16:44:21.295322+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:21.611478+00:00", "trade", 10.9856, 300.0]
["2026-09-11T16:44:21.966993+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:22.097553+00:00", "trade", 10.9881, 9.0]
["2026-09-11T16:44:23.509049+00:00", "trade", 10.99, 45.0]
["2026-09-11T16:44:23.557275+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:44:23.628917+00:00", "trade", 10.9851, 40.0]
["2026-09-11T16:44:24.159170+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:24.265448+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:24.956216+00:00", "trade", 10.9882, 480.0]
["2026-09-11T16:44:26.036703+00:00", "trade", 10.986, 15.0]
["2026-09-11T16:44:26.178853+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:26.178933+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:26.179013+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:44:26.179028+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:44:26.179034+00:00", "trade", 10.99, 1200.0]
["2026-09-11T16:44:26.179104+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:44:26.179104+00:00", "trade", 10.99, 25.0]
["2026-09-11T16:44:26.179110+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:44:26.179110+00:00", "trade", 10.99, 30.0]
["2026-09-11T16:44:26.179113+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:44:26.179113+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:44:26.179152+00:00", "trade", 10.99, 1900.0]
["2026-09-11T16:44:26.179156+00:00", "trade", 10.99, 15.0]
["2026-09-11T16:44:26.179162+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:44:26.179162+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:44:26.179162+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:44:26.179167+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:44:26.179167+00:00", "trade", 10.99, 1700.0]
["2026-09-11T16:44:26.179167+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:44:26.179169+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:44:26.179170+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:44:26.179173+00:00", "trade", 10.99, 94.0]
["2026-09-11T16:44:26.179173+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:44:26.179176+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:44:26.179180+00:00", "trade", 10.99, 25.0]
["2026-09-11T16:44:26.179180+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:44:26.179182+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:44:26.179186+00:00", "trade", 10.99, 9500.0]
["2026-09-11T16:44:26.179186+00:00", "trade", 10.99, 1600.0]
["2026-09-11T16:44:26.179186+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:44:26.179191+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:44:26.179191+00:00", "trade", 10.99, 1700.0]
["2026-09-11T16:44:26.179191+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:44:26.179191+00:00", "trade", 10.99, 1600.0]
["2026-09-11T16:44:26.179195+00:00", "trade", 10.99, 900.0]
["2026-09-11T16:44:26.179195+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:44:26.179195+00:00", "trade", 10.99, 2800.0]
["2026-09-11T16:44:26.179200+00:00", "trade", 10.99, 38.0]
["2026-09-11T16:44:26.179200+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:44:26.179200+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:44:26.179200+00:00", "trade", 10.99, 1600.0]
["2026-09-11T16:44:26.179203+00:00", "trade", 10.99, 1700.0]
["2026-09-11T16:44:26.179317+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:44:26.179359+00:00", "trade", 10.99, 88.0]
["2026-09-11T16:44:26.179366+00:00", "trade", 10.99, 209.0]
["2026-09-11T16:44:26.179366+00:00", "trade", 10.99, 9.0]
["2026-09-11T16:44:26.179372+00:00", "trade", 10.99, 346.0]
["2026-09-11T16:44:26.179374+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:44:26.179377+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:44:26.179380+00:00", "trade", 10.99, 280.0]
["2026-09-11T16:44:26.179380+00:00", "trade", 10.99, 88.0]
["2026-09-11T16:44:26.179383+00:00", "trade", 10.99, 1700.0]
["2026-09-11T16:44:26.179399+00:00", "trade", 10.99, 412.0]
["2026-09-11T16:44:26.179402+00:00", "trade", 10.99, 488.0]
["2026-09-11T16:44:26.179409+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179464+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179520+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179520+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179535+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179540+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179560+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179561+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:44:26.179670+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179680+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179705+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:44:26.179708+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:44:26.179735+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179759+00:00", "trade", 10.99, 13.0]
["2026-09-11T16:44:26.179780+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179780+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179785+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179785+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179785+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179790+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179790+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179795+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179795+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179867+00:00", "trade", 10.99, 955.0]
["2026-09-11T16:44:26.179889+00:00", "trade", 10.99, 1007.0]
["2026-09-11T16:44:26.179901+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179901+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179901+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.179925+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.179937+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:44:26.179937+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:44:26.179955+00:00", "trade", 10.99, 223.0]
["2026-09-11T16:44:26.179976+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.179976+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180021+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180021+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180026+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180041+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180075+00:00", "trade", 10.99, 280.0]
["2026-09-11T16:44:26.180111+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:44:26.180135+00:00", "trade", 10.99, 86.0]
["2026-09-11T16:44:26.180198+00:00", "trade", 10.99, 222.0]
["2026-09-11T16:44:26.180246+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:44:26.180264+00:00", "trade", 10.99, 4000.0]
["2026-09-11T16:44:26.180271+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180276+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180281+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180322+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180325+00:00", "trade", 10.99, 172.0]
["2026-09-11T16:44:26.180336+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180388+00:00", "trade", 10.99, 222.0]
["2026-09-11T16:44:26.180403+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:44:26.180403+00:00", "trade", 10.99, 8119.0]
["2026-09-11T16:44:26.180445+00:00", "trade", 10.9887, 54.0]
["2026-09-11T16:44:26.180454+00:00", "trade", 10.99, 206.0]
["2026-09-11T16:44:26.180457+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180467+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180523+00:00", "trade", 10.99, 66.0]
["2026-09-11T16:44:26.180537+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180586+00:00", "trade", 10.9895, 69.0]
["2026-09-11T16:44:26.180592+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180632+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180632+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180632+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180649+00:00", "trade", 10.9895, 51.0]
["2026-09-11T16:44:26.180712+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:44:26.180712+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180712+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180732+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180732+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180732+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180737+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180773+00:00", "trade", 10.99, 52.0]
["2026-09-11T16:44:26.180785+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:44:26.180833+00:00", "trade", 10.99, 51.0]
["2026-09-11T16:44:26.180845+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:44:26.180898+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180898+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.180993+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.181176+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:44:26.181197+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:44:26.181274+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.181383+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:44:26.181413+00:00", "trade", 10.99, 35.0]
["2026-09-11T16:44:26.181512+00:00", "trade", 10.9897, 50.0]
["2026-09-11T16:44:26.181645+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.181660+00:00", "trade", 10.99, 71.0]
["2026-09-11T16:44:26.181711+00:00", "trade", 10.99, 53.0]
["2026-09-11T16:44:26.181786+00:00", "trade", 10.99, 60.0]
["2026-09-11T16:44:26.181830+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.181837+00:00", "trade", 10.99, 65.0]
["2026-09-11T16:44:26.182071+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.182351+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.182417+00:00", "trade", 10.995, 255.0]
["2026-09-11T16:44:26.182873+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.182873+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.182989+00:00", "trade", 10.995, 145.0]
["2026-09-11T16:44:26.183409+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.183434+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.183474+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.183539+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.183795+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.183835+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.183835+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.185233+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.189114+00:00", "trade", 10.99, 1100.0]
["2026-09-11T16:44:26.192067+00:00", "trade", 10.995, 1100.0]
["2026-09-11T16:44:26.193117+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.339845+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:26.397984+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:29.211026+00:00", "trade", 10.995, 9500.0]
["2026-09-11T16:44:29.212280+00:00", "trade", 10.9945, 63.0]
["2026-09-11T16:44:29.874128+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:44:29.874808+00:00", "trade", 10.995, 280.0]
["2026-09-11T16:44:29.875464+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:30.002301+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:30.747195+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:30.814580+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:30.835100+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:44:31.207548+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:31.451606+00:00", "trade", 10.9865, 300.0]
["2026-09-11T16:44:31.655812+00:00", "trade", 10.9903, 4252.0]
["2026-09-11T16:44:32.192371+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:44:32.203606+00:00", "trade", 10.995, 1100.0]
["2026-09-11T16:44:32.313381+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:44:32.528121+00:00", "trade", 10.9901, 500.0]
["2026-09-11T16:44:32.612923+00:00", "trade", 10.995, 9500.0]
["2026-09-11T16:44:32.614177+00:00", "trade", 10.9936, 80.0]
["2026-09-11T16:44:32.614237+00:00", "trade", 10.994, 57.0]
["2026-09-11T16:44:32.614306+00:00", "trade", 10.994, 57.0]
["2026-09-11T16:44:32.643846+00:00", "trade", 10.995, 3.0]
["2026-09-11T16:44:33.813395+00:00", "trade", 10.9999, 997.0]
["2026-09-11T16:44:34.526991+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:44:34.655092+00:00", "trade", 10.9867, 100.0]
["2026-09-11T16:44:35.146979+00:00", "trade", 10.9901, 9500.0]
["2026-09-11T16:44:35.148224+00:00", "trade", 10.991, 54.0]
["2026-09-11T16:44:35.151547+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:35.772685+00:00", "trade", 11.0, 40.0]
["2026-09-11T16:44:35.772706+00:00", "trade", 10.995, 40.0]
["2026-09-11T16:44:35.782990+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:44:36.225147+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:36.225633+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:36.382272+00:00", "trade", 10.99, 51.0]
["2026-09-11T16:44:36.483642+00:00", "trade", 10.995, 30.0]
["2026-09-11T16:44:38.134152+00:00", "trade", 10.9904, 1.0]
["2026-09-11T16:44:40.622822+00:00", "trade", 10.9868, 300.0]
["2026-09-11T16:44:41.019530+00:00", "trade", 10.992, 20.0]
["2026-09-11T16:44:41.042502+00:00", "trade", 10.9925, 20.0]
["2026-09-11T16:44:42.533506+00:00", "trade", 10.9913, 14.0]
["2026-09-11T16:44:43.013176+00:00", "trade", 10.9905, 3.0]
["2026-09-11T16:44:45.340933+00:00", "trade", 10.9868, 100.0]
["2026-09-11T16:44:46.001693+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:44:46.001967+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:44:46.002075+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:44:46.002123+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:44:46.002162+00:00", "trade", 11.0, 800.0]
["2026-09-11T16:44:46.002403+00:00", "trade", 11.0, 10.0]
["2026-09-11T16:44:46.002499+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:44:46.002673+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:46.003323+00:00", "trade", 10.9927, 50.0]
["2026-09-11T16:44:47.273233+00:00", "trade", 10.9907, 26.0]
["2026-09-11T16:44:48.501477+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:44:48.502486+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:48.502968+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:48.561747+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:48.562188+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:48.682576+00:00", "trade", 10.9919, 49.0]
["2026-09-11T16:44:49.162760+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:44:49.163116+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:49.163161+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:49.163381+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:49.163381+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:49.163617+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:50.795564+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:44:50.797891+00:00", "trade", 10.995, 1700.0]
["2026-09-11T16:44:50.804627+00:00", "trade", 10.995, 1100.0]
["2026-09-11T16:44:51.306670+00:00", "trade", 10.987, 100.0]
["2026-09-11T16:44:52.073440+00:00", "trade", 10.995, 34.0]
["2026-09-11T16:44:52.899376+00:00", "trade", 10.9901, 185.0]
["2026-09-11T16:44:52.990673+00:00", "trade", 10.9901, 1.0]
["2026-09-11T16:44:52.992853+00:00", "trade", 10.9883, 7.0]
["2026-09-11T16:44:53.940269+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:44:53.940461+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:44:54.213034+00:00", "trade", 10.9912, 10.0]
["2026-09-11T16:44:54.740057+00:00", "trade", 10.9915, 40.0]
["2026-09-11T16:44:56.077060+00:00", "trade", 10.99, 1500.0]
["2026-09-11T16:44:56.078142+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:56.078869+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:56.735403+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:56.735884+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:56.750649+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:57.964205+00:00", "trade", 10.9873, 1100.0]
["2026-09-11T16:44:58.777188+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:58.777669+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:58.994046+00:00", "trade", 10.9873, 2000.0]
["2026-09-11T16:44:59.231643+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:59.871771+00:00", "trade", 10.9968, 500.0]
["2026-09-11T16:44:59.872385+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:44:59.902040+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:00.002329+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:01.239820+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:45:02.459064+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:02.601367+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:02.606885+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:02.615708+00:00", "trade", 10.9925, 39.0]
["2026-09-11T16:45:02.615772+00:00", "trade", 10.9925, 39.0]
["2026-09-11T16:45:03.713073+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:03.714111+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:03.744563+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:03.788257+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:04.013221+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:04.146773+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:04.744408+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:04.747084+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:04.774294+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:05.149702+00:00", "trade", 10.9943, 42.0]
["2026-09-11T16:45:05.279539+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:05.654231+00:00", "trade", 10.9999, 1.0]
["2026-09-11T16:45:05.948037+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:06.573323+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:06.581977+00:00", "trade", 10.9914, 2100.0]
["2026-09-11T16:45:06.693957+00:00", "trade", 11.0, 139.0]
["2026-09-11T16:45:06.693987+00:00", "trade", 10.995, 139.0]
["2026-09-11T16:45:06.701878+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:06.702364+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:06.709406+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:06.855738+00:00", "trade", 10.995, 15.0]
["2026-09-11T16:45:06.856771+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:07.405309+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:07.487440+00:00", "trade", 10.995, 50.0]
["2026-09-11T16:45:07.488416+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:07.730628+00:00", "trade", 10.995, 50.0]
["2026-09-11T16:45:08.564175+00:00", "trade", 10.9914, 18.0]
["2026-09-11T16:45:09.546686+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:45:10.185738+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:45:10.185738+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:45:10.185744+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.185744+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:45:10.185747+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:45:10.185747+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:45:10.185750+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.185756+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.185762+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.185762+00:00", "trade", 10.99, 134.0]
["2026-09-11T16:45:10.185765+00:00", "trade", 10.99, 246.0]
["2026-09-11T16:45:10.185768+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.185774+00:00", "trade", 10.99, 1800.0]
["2026-09-11T16:45:10.185774+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.185777+00:00", "trade", 10.99, 900.0]
["2026-09-11T16:45:10.185777+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:45:10.185924+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.185942+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.185989+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.185994+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.185994+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.185999+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.186025+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.186029+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.186035+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.186039+00:00", "trade", 10.99, 56.0]
["2026-09-11T16:45:10.186040+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.186040+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.186040+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.186040+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.186040+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.186044+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.186047+00:00", "trade", 10.99, 144.0]
["2026-09-11T16:45:10.186049+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.186074+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:45:10.186095+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186119+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186139+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186240+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186265+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186285+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186305+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186315+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186342+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.186365+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186414+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.186415+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186455+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186501+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.186556+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186564+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.186576+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186616+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186628+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:45:10.186696+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186696+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186696+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186721+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186721+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186856+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186896+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186896+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186936+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.186936+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.187037+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:45:10.187292+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.187773+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.189578+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.189707+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:45:10.190014+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.190375+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.191176+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.191457+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.191813+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.192495+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.193090+00:00", "trade", 10.99, 2100.0]
["2026-09-11T16:45:10.193219+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.194935+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:10.203591+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:10.204839+00:00", "trade", 10.9903, 50.0]
["2026-09-11T16:45:10.318265+00:00", "trade", 10.9881, 1400.0]
["2026-09-11T16:45:10.349209+00:00", "trade", 10.985, 8.0]
["2026-09-11T16:45:10.367814+00:00", "trade", 10.9829, 300.0]
["2026-09-11T16:45:10.571795+00:00", "trade", 10.9878, 50.0]
["2026-09-11T16:45:12.051005+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:45:12.053107+00:00", "trade", 10.9901, 44.0]
["2026-09-11T16:45:12.435027+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:12.440344+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:12.968158+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:13.232232+00:00", "trade", 10.985, 40.0]
["2026-09-11T16:45:13.350872+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:15.540648+00:00", "trade", 10.9881, 15.0]
["2026-09-11T16:45:16.004704+00:00", "trade", 10.9916, 18.0]
["2026-09-11T16:45:16.516451+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:45:17.008642+00:00", "trade", 10.9868, 1.0]
["2026-09-11T16:45:17.019251+00:00", "trade", 10.99, 665.0]
["2026-09-11T16:45:17.019517+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:17.019838+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:17.391430+00:00", "trade", 10.9907, 14.0]
["2026-09-11T16:45:20.750166+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:45:21.198747+00:00", "trade", 10.985, 280.0]
["2026-09-11T16:45:21.797310+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:45:23.089410+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:23.090047+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:23.529476+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:23.661402+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:45:24.167531+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:45:24.236260+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:24.406244+00:00", "trade", 10.99, 35.0]
["2026-09-11T16:45:24.407597+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:24.522711+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:45:25.604796+00:00", "trade", 10.9883, 71.0]
["2026-09-11T16:45:25.820939+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:26.145921+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:26.289888+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:26.377957+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:26.634742+00:00", "trade", 10.9884, 20.0]
["2026-09-11T16:45:26.700739+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:26.829089+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:26.839321+00:00", "trade", 10.9926, 10.0]
["2026-09-11T16:45:27.003603+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:27.125763+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:28.589966+00:00", "trade", 10.9869, 10.0]
["2026-09-11T16:45:29.351822+00:00", "trade", 10.9884, 100.0]
["2026-09-11T16:45:29.762601+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:45:30.002362+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:30.972131+00:00", "trade", 10.9903, 100.0]
["2026-09-11T16:45:31.025111+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:31.714739+00:00", "trade", 10.9884, 12.0]
["2026-09-11T16:45:32.012389+00:00", "trade", 10.9923, 28.0]
["2026-09-11T16:45:32.597015+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:32.617706+00:00", "trade", 10.9898, 23.0]
["2026-09-11T16:45:32.617766+00:00", "trade", 10.9898, 23.0]
["2026-09-11T16:45:34.298958+00:00", "trade", 10.9884, 2400.0]
["2026-09-11T16:45:34.736612+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:45:34.739092+00:00", "trade", 10.985, 1820.0]
["2026-09-11T16:45:34.739996+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:34.815560+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:35.341255+00:00", "trade", 10.9884, 100.0]
["2026-09-11T16:45:35.976559+00:00", "trade", 10.9911, 39.0]
["2026-09-11T16:45:36.337777+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:45:36.337888+00:00", "trade", 10.99, 3.0]
["2026-09-11T16:45:36.354792+00:00", "trade", 10.99, 96.0]
["2026-09-11T16:45:37.569557+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:40.191606+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:40.206711+00:00", "trade", 10.9861, 18.0]
["2026-09-11T16:45:41.483986+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:41.484533+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:45:41.525629+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:42.258704+00:00", "trade", 10.9863, 3.0]
["2026-09-11T16:45:43.336321+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:44.018325+00:00", "trade", 10.9813, 276.0]
["2026-09-11T16:45:44.044649+00:00", "trade", 10.991, 3.0]
["2026-09-11T16:45:44.688818+00:00", "trade", 10.9899, 10.0]
["2026-09-11T16:45:45.247330+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:45.743614+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:46.006702+00:00", "trade", 10.986, 4.0]
["2026-09-11T16:45:46.113609+00:00", "trade", 10.9896, 100.0]
["2026-09-11T16:45:46.312856+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:45:46.312859+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:45:46.312868+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:45:46.312916+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:45:46.313112+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:45:46.313316+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:45:46.313371+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:45:46.326855+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:45:47.019821+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:45:47.727453+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:45:47.728399+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:47.728509+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:47.729622+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:47.917273+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:47.917719+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:48.392179+00:00", "trade", 10.99, 535.0]
["2026-09-11T16:45:48.392822+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:48.392822+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:48.392847+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:48.393023+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:48.466247+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:48.972284+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:49.496389+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:49.999067+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:45:50.024044+00:00", "trade", 10.9828, 10.0]
["2026-09-11T16:45:50.112352+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:50.122239+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:45:50.309736+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:50.309761+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:50.337782+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:50.337902+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:50.350507+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:50.498554+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:50.832989+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:50.832989+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:51.424783+00:00", "trade", 10.985, 197.0]
["2026-09-11T16:45:52.711699+00:00", "trade", 10.985, 4344.0]
["2026-09-11T16:45:54.685101+00:00", "trade", 10.99, 150.0]
["2026-09-11T16:45:54.685257+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:45:56.394027+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:45:57.170839+00:00", "trade", 10.985, 4.0]
["2026-09-11T16:45:57.171275+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:57.326449+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:45:58.103736+00:00", "trade", 10.9884, 100.0]
["2026-09-11T16:45:58.372278+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:58.372558+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:58.383880+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:45:58.383961+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:00.002386+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:00.021976+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:00.110241+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:00.151013+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:01.667267+00:00", "trade", 10.988, 15.0]
["2026-09-11T16:46:01.865852+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:02.619707+00:00", "trade", 10.9854, 18.0]
["2026-09-11T16:46:02.619767+00:00", "trade", 10.9854, 18.0]
["2026-09-11T16:46:04.022176+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:46:05.541917+00:00", "trade", 10.9894, 200.0]
["2026-09-11T16:46:05.689375+00:00", "trade", 10.9882, 150.0]
["2026-09-11T16:46:06.329860+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:06.329941+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:06.330919+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:46:06.330922+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:46:06.330922+00:00", "trade", 10.99, 2000.0]
["2026-09-11T16:46:06.330925+00:00", "trade", 10.99, 3500.0]
["2026-09-11T16:46:06.330994+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:46:06.331620+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:06.331850+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:06.331935+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:06.332185+00:00", "trade", 10.987, 52.0]
["2026-09-11T16:46:06.332301+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:06.650046+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:06.650472+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:06.757188+00:00", "trade", 10.99, 183.0]
["2026-09-11T16:46:06.757797+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:07.360789+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:07.469508+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:07.469944+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:07.482607+00:00", "trade", 10.9884, 100.0]
["2026-09-11T16:46:07.853655+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:46:07.854500+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:46:07.854632+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:46:07.861143+00:00", "trade", 10.99, 368.0]
["2026-09-11T16:46:07.861749+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:07.862040+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:07.988601+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:07.989082+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:09.677773+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:09.737324+00:00", "trade", 10.9872, 62.0]
["2026-09-11T16:46:09.737685+00:00", "trade", 10.9872, 1.0]
["2026-09-11T16:46:11.469107+00:00", "trade", 10.9879, 1000.0]
["2026-09-11T16:46:12.260705+00:00", "trade", 10.988, 16.0]
["2026-09-11T16:46:12.304287+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:12.306570+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:46:12.812760+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:12.813126+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:12.899401+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:12.944403+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:13.396998+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:14.286250+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:15.193815+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:46:15.194864+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:15.195706+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:15.336630+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:15.607045+00:00", "trade", 10.9877, 27.0]
["2026-09-11T16:46:16.008706+00:00", "trade", 10.9881, 16.0]
["2026-09-11T16:46:17.482889+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:17.660811+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:22.497724+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:46:24.059926+00:00", "trade", 10.9831, 100.0]
["2026-09-11T16:46:24.780621+00:00", "trade", 10.9892, 100.0]
["2026-09-11T16:46:26.874465+00:00", "trade", 10.9892, 100.0]
["2026-09-11T16:46:27.833767+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:27.841525+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:28.086771+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:46:28.086771+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:46:28.086774+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:46:28.087026+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:46:28.087246+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:46:28.087306+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:46:28.087835+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:28.088291+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:28.088296+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:28.088518+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:46:28.088772+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:28.873351+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:29.692076+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:29.694477+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:30.002409+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:31.388346+00:00", "trade", 10.9885, 100.0]
["2026-09-11T16:46:31.922935+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:31.923421+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:31.923451+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:31.923822+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:32.008609+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:32.621705+00:00", "trade", 10.9893, 21.0]
["2026-09-11T16:46:32.621765+00:00", "trade", 10.9893, 21.0]
["2026-09-11T16:46:32.922871+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:46:34.779285+00:00", "trade", 10.9831, 1.0]
["2026-09-11T16:46:35.021378+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:46:35.025224+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:46:35.219871+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:46:35.429445+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:36.333705+00:00", "trade", 10.9888, 36.0]
["2026-09-11T16:46:36.382108+00:00", "trade", 10.9888, 1.0]
["2026-09-11T16:46:37.235590+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:38.496794+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:46:38.497743+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:38.498199+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:38.944903+00:00", "trade", 10.9885, 35.0]
["2026-09-11T16:46:38.974265+00:00", "trade", 10.9876, 49.0]
["2026-09-11T16:46:40.085474+00:00", "trade", 10.9823, 5.0]
["2026-09-11T16:46:40.186339+00:00", "trade", 10.9877, 9.0]
["2026-09-11T16:46:42.262700+00:00", "trade", 10.9852, 2.0]
["2026-09-11T16:46:42.521466+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:42.706680+00:00", "trade", 10.9872, 40.0]
["2026-09-11T16:46:43.385359+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:46:43.441406+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:43.571044+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:43.922359+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:43.923026+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:43.923512+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:43.923512+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:44.015871+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:44.748612+00:00", "trade", 10.9877, 3.0]
["2026-09-11T16:46:45.103680+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:46:45.126547+00:00", "trade", 10.985, 2100.0]
["2026-09-11T16:46:45.132648+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:46:46.010704+00:00", "trade", 10.985, 4.0]
["2026-09-11T16:46:46.424622+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:46:47.700348+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:47.714813+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:48.469600+00:00", "trade", 10.99, 99.0]
["2026-09-11T16:46:48.469630+00:00", "trade", 10.985, 99.0]
["2026-09-11T16:46:48.469741+00:00", "trade", 10.985, 9401.0]
["2026-09-11T16:46:48.471001+00:00", "trade", 10.9851, 64.0]
["2026-09-11T16:46:48.567536+00:00", "trade", 10.9899, 20.0]
["2026-09-11T16:46:49.197918+00:00", "trade", 10.9881, 10.0]
["2026-09-11T16:46:50.259049+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:46:50.259930+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:46:50.264759+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:46:50.269814+00:00", "trade", 10.99, 371.0]
["2026-09-11T16:46:50.270286+00:00", "trade", 10.99, 96.0]
["2026-09-11T16:46:50.970018+00:00", "trade", 10.985, 9500.0]
["2026-09-11T16:46:50.971266+00:00", "trade", 10.9853, 50.0]
["2026-09-11T16:46:52.269652+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:46:52.404396+00:00", "trade", 10.9884, 800.0]
["2026-09-11T16:46:52.831657+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:46:53.422160+00:00", "trade", 10.9884, 500.0]
["2026-09-11T16:46:53.863413+00:00", "trade", 10.9881, 42.0]
["2026-09-11T16:46:54.145628+00:00", "trade", 10.9882, 400.0]
["2026-09-11T16:46:54.453201+00:00", "trade", 10.9884, 300.0]
["2026-09-11T16:46:55.087522+00:00", "trade", 10.9884, 5.0]
["2026-09-11T16:46:55.482781+00:00", "trade", 10.9884, 100.0]
["2026-09-11T16:46:56.512923+00:00", "trade", 10.9884, 100.0]
["2026-09-11T16:46:56.546618+00:00", "trade", 10.985, 4.0]
["2026-09-11T16:46:56.569373+00:00", "trade", 10.985, 3.0]
["2026-09-11T16:46:57.137203+00:00", "trade", 10.9865, 26.0]
["2026-09-11T16:46:57.172417+00:00", "trade", 10.9865, 3.0]
["2026-09-11T16:46:57.611926+00:00", "trade", 10.9884, 2000.0]
["2026-09-11T16:46:59.079424+00:00", "trade", 10.99, 18.0]
["2026-09-11T16:46:59.079489+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:59.080326+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:59.180920+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:46:59.362273+00:00", "trade", 10.9884, 100.0]
["2026-09-11T16:46:59.584077+00:00", "trade", 10.985, 9500.0]
["2026-09-11T16:46:59.585334+00:00", "trade", 10.9853, 50.0]
["2026-09-11T16:46:59.585400+00:00", "trade", 10.9852, 67.0]
["2026-09-11T16:46:59.585463+00:00", "trade", 10.9852, 67.0]
["2026-09-11T16:47:00.002437+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:00.044019+00:00", "trade", 10.985, 80.0]
["2026-09-11T16:47:00.394354+00:00", "trade", 10.9883, 100.0]
["2026-09-11T16:47:00.740416+00:00", "trade", 10.99, 266.0]
["2026-09-11T16:47:00.744058+00:00", "trade", 10.99, 234.0]
["2026-09-11T16:47:01.243105+00:00", "trade", 10.9886, 95.0]
["2026-09-11T16:47:02.661693+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:03.330547+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:05.024143+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:47:05.024143+00:00", "trade", 10.99, 2200.0]
["2026-09-11T16:47:05.025203+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:05.038168+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:05.109357+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:05.109478+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:05.324235+00:00", "trade", 10.9885, 100.0]
["2026-09-11T16:47:05.408934+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:05.754025+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:47:05.980048+00:00", "trade", 10.99, 46.0]
["2026-09-11T16:47:05.981497+00:00", "trade", 10.99, 54.0]
["2026-09-11T16:47:10.284370+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:47:10.284461+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:47:10.284551+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:47:10.284644+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:47:10.284722+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:47:10.286130+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:10.369157+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:10.532231+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:47:11.471918+00:00", "trade", 10.99, 19.0]
["2026-09-11T16:47:12.264701+00:00", "trade", 10.9857, 37.0]
["2026-09-11T16:47:16.012714+00:00", "trade", 10.9857, 34.0]
["2026-09-11T16:47:16.220341+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:16.343584+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:18.260362+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:19.230294+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:47:19.900980+00:00", "trade", 11.005, 1.0]
["2026-09-11T16:47:21.696479+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:21.696519+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:21.827952+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:22.112376+00:00", "trade", 10.9878, 100.0]
["2026-09-11T16:47:22.909992+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:23.004341+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:23.562818+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:47:23.563685+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:23.822915+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.403879+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:47:24.403934+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:47:24.404081+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:47:24.404120+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:47:24.404264+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:47:24.404325+00:00", "trade", 10.985, 34500.0]
["2026-09-11T16:47:24.404918+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.405399+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.405575+00:00", "trade", 10.9855, 198.0]
["2026-09-11T16:47:24.405645+00:00", "trade", 10.9857, 48.0]
["2026-09-11T16:47:24.405708+00:00", "trade", 10.9855, 79.0]
["2026-09-11T16:47:24.405875+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.558534+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:47:24.559886+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.755631+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.763859+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:24.764447+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.764953+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.768093+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:47:24.768736+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:47:24.768974+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:47:24.780118+00:00", "trade", 10.99, 365.0]
["2026-09-11T16:47:24.786674+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:47:24.788043+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.815010+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:47:24.815065+00:00", "trade", 10.99, 482.0]
["2026-09-11T16:47:24.815067+00:00", "trade", 10.99, 291.0]
["2026-09-11T16:47:24.815092+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.815533+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.815533+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.815573+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.815734+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.815734+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.815849+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.815895+00:00", "trade", 10.99, 2200.0]
["2026-09-11T16:47:24.815897+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:47:24.815900+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:24.815955+00:00", "trade", 10.99, 105.0]
["2026-09-11T16:47:24.815958+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:47:24.815960+00:00", "trade", 10.99, 2900.0]
["2026-09-11T16:47:24.815964+00:00", "trade", 10.99, 46.0]
["2026-09-11T16:47:24.815964+00:00", "trade", 10.99, 1300.0]
["2026-09-11T16:47:24.815968+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:24.815968+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:47:24.815973+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:47:24.815973+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:47:24.815973+00:00", "trade", 10.99, 1700.0]
["2026-09-11T16:47:24.815975+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:24.815978+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:24.816014+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:47:24.816165+00:00", "trade", 10.99, 424.0]
["2026-09-11T16:47:24.816168+00:00", "trade", 10.99, 1700.0]
["2026-09-11T16:47:24.816171+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:47:24.816171+00:00", "trade", 10.99, 6.0]
["2026-09-11T16:47:24.816174+00:00", "trade", 10.99, 82.0]
["2026-09-11T16:47:24.816175+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:47:24.816178+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:24.816178+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:47:24.816183+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:47:24.816183+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:47:24.816200+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:47:24.816204+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:47:24.816230+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:47:24.816235+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:47:24.816300+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:47:24.816310+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:47:24.816315+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:47:24.816335+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816411+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:24.816481+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:24.816481+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816481+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816481+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816486+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816486+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816486+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816491+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816491+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816491+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816491+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816512+00:00", "trade", 10.99, 5100.0]
["2026-09-11T16:47:24.816512+00:00", "trade", 10.99, 395.0]
["2026-09-11T16:47:24.816517+00:00", "trade", 10.99, 197.0]
["2026-09-11T16:47:24.816547+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:24.816550+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:47:24.816553+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:24.816556+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:24.816571+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816761+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816831+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816831+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816831+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816836+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816836+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.816906+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.817012+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.817047+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.817047+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.817047+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.817092+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.817167+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.817167+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.817265+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:47:24.817452+00:00", "trade", 10.9865, 50.0]
["2026-09-11T16:47:24.817493+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.817515+00:00", "trade", 10.9865, 50.0]
["2026-09-11T16:47:24.817613+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.817653+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.817759+00:00", "trade", 10.99, 55.0]
["2026-09-11T16:47:24.817974+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.818210+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.818210+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.818450+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.819092+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.819162+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.819162+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.820038+00:00", "trade", 10.99, 30.0]
["2026-09-11T16:47:24.820910+00:00", "trade", 10.99, 197.0]
["2026-09-11T16:47:24.822014+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.824936+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.829162+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:47:24.837701+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.864510+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:24.876587+00:00", "trade", 10.995, 16.0]
["2026-09-11T16:47:24.917410+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:25.222310+00:00", "trade", 10.995, 277.0]
["2026-09-11T16:47:25.246144+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:47:25.564763+00:00", "trade", 10.9901, 160.0]
["2026-09-11T16:47:26.991562+00:00", "trade", 11.0, 51.0]
["2026-09-11T16:47:27.053955+00:00", "trade", 10.9878, 100.0]
["2026-09-11T16:47:27.184019+00:00", "trade", 10.995, 1000.0]
["2026-09-11T16:47:29.057377+00:00", "trade", 11.0, 51.0]
["2026-09-11T16:47:29.058432+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:29.058432+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:29.059109+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:29.727789+00:00", "trade", 10.995, 1000.0]
["2026-09-11T16:47:29.729037+00:00", "trade", 10.9905, 50.0]
["2026-09-11T16:47:29.784218+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:47:29.927902+00:00", "trade", 10.995, 9500.0]
["2026-09-11T16:47:29.929150+00:00", "trade", 10.9944, 68.0]
["2026-09-11T16:47:30.002465+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:30.888736+00:00", "trade", 11.0, 51.0]
["2026-09-11T16:47:30.889827+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:30.890584+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:32.915195+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:47:33.002580+00:00", "trade", 11.0, 47.0]
["2026-09-11T16:47:33.002583+00:00", "trade", 11.0, 4.0]
["2026-09-11T16:47:33.003634+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.003634+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.006716+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.140078+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.799272+00:00", "trade", 10.995, 9500.0]
["2026-09-11T16:47:33.802732+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.802736+00:00", "trade", 10.99, 105.0]
["2026-09-11T16:47:33.802739+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:47:33.802742+00:00", "trade", 10.99, 2095.0]
["2026-09-11T16:47:33.802772+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.802772+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.802812+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.802976+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:33.802980+00:00", "trade", 10.99, 99.0]
["2026-09-11T16:47:33.802997+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803009+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:47:33.803027+00:00", "trade", 10.99, 77.0]
["2026-09-11T16:47:33.803158+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803168+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803223+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803223+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803228+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803233+00:00", "trade", 10.99, 424.0]
["2026-09-11T16:47:33.803233+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:33.803235+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:47:33.803235+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:47:33.803286+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:47:33.803323+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803363+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803399+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803413+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803443+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803542+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:33.803605+00:00", "trade", 10.99, 97.0]
["2026-09-11T16:47:33.803614+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803614+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803614+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803684+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803684+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803722+00:00", "trade", 10.99, 179.0]
["2026-09-11T16:47:33.803791+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:33.803809+00:00", "trade", 10.99, 324.0]
["2026-09-11T16:47:33.803809+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803809+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.803996+00:00", "trade", 10.9947, 52.0]
["2026-09-11T16:47:33.804055+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.804130+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.804531+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.804817+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.805033+00:00", "trade", 10.9939, 50.0]
["2026-09-11T16:47:33.805286+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:47:33.805355+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:47:33.807310+00:00", "trade", 10.99, 89.0]
["2026-09-11T16:47:33.807333+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:33.824044+00:00", "trade", 10.99, 89.0]
["2026-09-11T16:47:33.871118+00:00", "trade", 10.995, 4000.0]
["2026-09-11T16:47:34.188615+00:00", "trade", 10.995, 3300.0]
["2026-09-11T16:47:34.189019+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:34.189112+00:00", "trade", 11.0, 139.0]
["2026-09-11T16:47:34.189455+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:34.189736+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:34.189863+00:00", "trade", 10.9929, 64.0]
["2026-09-11T16:47:34.461186+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:35.640569+00:00", "trade", 10.9885, 261.0]
["2026-09-11T16:47:35.640756+00:00", "trade", 10.9885, 6.0]
["2026-09-11T16:47:35.654093+00:00", "trade", 10.9897, 450.0]
["2026-09-11T16:47:36.602362+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:36.602528+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:36.936453+00:00", "trade", 10.9902, 7219.0]
["2026-09-11T16:47:36.936979+00:00", "trade", 10.9901, 2281.0]
["2026-09-11T16:47:36.937032+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:36.937707+00:00", "trade", 10.9929, 51.0]
["2026-09-11T16:47:36.937770+00:00", "trade", 10.9929, 51.0]
["2026-09-11T16:47:37.200077+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:37.365178+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:47:37.366047+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:47:37.366171+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:37.367064+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:37.611550+00:00", "trade", 10.991, 425.0]
["2026-09-11T16:47:37.611577+00:00", "trade", 10.991, 3827.0]
["2026-09-11T16:47:37.612804+00:00", "trade", 10.9903, 51.0]
["2026-09-11T16:47:38.509222+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:38.529535+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:38.716043+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:38.985665+00:00", "trade", 10.9887, 10.0]
["2026-09-11T16:47:40.603535+00:00", "trade", 10.9891, 100.0]
["2026-09-11T16:47:42.602269+00:00", "trade", 10.9887, 28.0]
["2026-09-11T16:47:43.570509+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:43.762490+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:45.728113+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:47:45.783613+00:00", "trade", 10.9887, 3.0]
["2026-09-11T16:47:46.745243+00:00", "trade", 10.9999, 300.0]
["2026-09-11T16:47:48.293323+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:48.398558+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:48.556006+00:00", "trade", 10.9886, 15.0]
["2026-09-11T16:47:49.186824+00:00", "trade", 10.9875, 16.0]
["2026-09-11T16:47:49.188267+00:00", "trade", 10.9886, 8.0]
["2026-09-11T16:47:49.191749+00:00", "trade", 10.9876, 26.0]
["2026-09-11T16:47:49.194393+00:00", "trade", 10.9876, 1.0]
["2026-09-11T16:47:49.199369+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:47:49.199415+00:00", "trade", 10.9876, 8.0]
["2026-09-11T16:47:49.982908+00:00", "trade", 10.995, 1000.0]
["2026-09-11T16:47:50.549793+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:50.723110+00:00", "trade", 10.9892, 100.0]
["2026-09-11T16:47:50.986917+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:51.312958+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:47:51.900139+00:00", "trade", 10.995, 500.0]
["2026-09-11T16:47:51.900202+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:47:51.962170+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:47:51.962193+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:51.964311+00:00", "trade", 10.99, 178.0]
["2026-09-11T16:47:51.965568+00:00", "trade", 10.9922, 50.0]
["2026-09-11T16:47:51.966071+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:52.001880+00:00", "trade", 10.99, 22.0]
["2026-09-11T16:47:53.438852+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:53.439108+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:47:53.439673+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:53.543750+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:53.757458+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:54.061623+00:00", "trade", 10.998, 8.0]
["2026-09-11T16:47:54.123031+00:00", "trade", 10.9966, 499.0]
["2026-09-11T16:47:55.337752+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:47:55.338694+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:55.339130+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:55.340894+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:55.853963+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:56.101175+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:47:56.367989+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:57.457195+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:47:57.458144+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:57.458580+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:57.509442+00:00", "trade", 10.9928, 1.0]
["2026-09-11T16:47:57.509811+00:00", "trade", 10.9928, 1.0]
["2026-09-11T16:47:57.562605+00:00", "trade", 10.992, 225.0]
["2026-09-11T16:47:57.586139+00:00", "trade", 10.9925, 210.0]
["2026-09-11T16:47:58.684272+00:00", "trade", 10.995, 460.0]
["2026-09-11T16:47:58.684863+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:58.685339+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:47:59.458506+00:00", "trade", 10.988, 100.0]
["2026-09-11T16:47:59.776933+00:00", "trade", 10.9901, 100.0]
["2026-09-11T16:48:00.002493+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:00.810191+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:00.810632+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:01.039346+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:01.343283+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:02.660016+00:00", "trade", 10.9899, 38.0]
["2026-09-11T16:48:03.041271+00:00", "trade", 10.9965, 1.0]
["2026-09-11T16:48:05.270370+00:00", "trade", 10.995, 21644.0]
["2026-09-11T16:48:05.270963+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:05.270998+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:05.271429+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:05.271624+00:00", "trade", 10.9942, 157.0]
["2026-09-11T16:48:05.271690+00:00", "trade", 10.9946, 182.0]
["2026-09-11T16:48:06.227009+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:48:06.499342+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:48:06.939705+00:00", "trade", 10.9938, 34.0]
["2026-09-11T16:48:06.939771+00:00", "trade", 10.9938, 34.0]
["2026-09-11T16:48:08.041435+00:00", "trade", 10.992, 1000.0]
["2026-09-11T16:48:08.042680+00:00", "trade", 10.9946, 51.0]
["2026-09-11T16:48:08.637270+00:00", "trade", 10.9881, 100.0]
["2026-09-11T16:48:08.793786+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:08.794347+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:08.794908+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:08.946433+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:09.579803+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:10.051072+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:10.052967+00:00", "trade", 11.0, 203.0]
["2026-09-11T16:48:10.052982+00:00", "trade", 11.0, 261.0]
["2026-09-11T16:48:10.053009+00:00", "trade", 11.0, 202.0]
["2026-09-11T16:48:10.053593+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:10.839233+00:00", "trade", 11.0, 25.0]
["2026-09-11T16:48:12.092301+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:12.092657+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:12.092817+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:12.092817+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:12.902981+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:12.906671+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:48:12.933651+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:48:13.276249+00:00", "trade", 10.9927, 50.0]
["2026-09-11T16:48:16.067518+00:00", "trade", 10.9927, 14.0]
["2026-09-11T16:48:16.067876+00:00", "trade", 10.9927, 1.0]
["2026-09-11T16:48:16.478135+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:48:16.478751+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:16.478751+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:16.485616+00:00", "trade", 10.99, 2100.0]
["2026-09-11T16:48:16.827319+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:16.844004+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:18.285677+00:00", "trade", 10.992, 25.0]
["2026-09-11T16:48:18.288026+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:48:18.307876+00:00", "trade", 10.9925, 25.0]
["2026-09-11T16:48:19.036149+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:48:19.036206+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:19.036269+00:00", "trade", 10.99, 6.0]
["2026-09-11T16:48:19.036401+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:19.036401+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:19.036401+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:48:19.103903+00:00", "trade", 10.99, 692.0]
["2026-09-11T16:48:20.091025+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.098936+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.098958+00:00", "trade", 10.99, 61.0]
["2026-09-11T16:48:20.098958+00:00", "trade", 10.99, 295.0]
["2026-09-11T16:48:20.098961+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.098964+00:00", "trade", 10.99, 179.0]
["2026-09-11T16:48:20.098964+00:00", "trade", 10.99, 89.0]
["2026-09-11T16:48:20.098970+00:00", "trade", 10.99, 97.0]
["2026-09-11T16:48:20.098970+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.098981+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.098981+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.098991+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099006+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099011+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099024+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:48:20.099024+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.099028+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.099028+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:48:20.099030+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.099071+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099081+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099101+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099106+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099181+00:00", "trade", 10.99, 324.0]
["2026-09-11T16:48:20.099183+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.099186+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:48:20.099195+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.099217+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.099251+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099251+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099257+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099257+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099257+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099257+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099257+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099262+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:48:20.099266+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.099266+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.099271+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.099279+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.099296+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.099397+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.099437+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.099523+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.099527+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.099538+00:00", "trade", 10.99, 631.0]
["2026-09-11T16:48:20.099577+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.099622+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.099637+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.099640+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.099742+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.099764+00:00", "trade", 10.99, 28.0]
["2026-09-11T16:48:20.099764+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:48:20.099830+00:00", "trade", 10.99, 72.0]
["2026-09-11T16:48:20.099888+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.099896+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.100033+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.100058+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.100082+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:20.100098+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.100119+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.100249+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.100284+00:00", "trade", 10.9918, 50.0]
["2026-09-11T16:48:20.100642+00:00", "trade", 10.985, 127.0]
["2026-09-11T16:48:20.100870+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.100875+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.102053+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.103381+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.104243+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.104659+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.104659+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.105190+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.106563+00:00", "trade", 10.99, 2100.0]
["2026-09-11T16:48:20.106785+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:48:20.106875+00:00", "trade", 10.985, 1600.0]
["2026-09-11T16:48:20.107811+00:00", "trade", 10.991, 50.0]
["2026-09-11T16:48:20.108141+00:00", "trade", 10.9888, 52.0]
["2026-09-11T16:48:20.117034+00:00", "trade", 10.985, 1179.0]
["2026-09-11T16:48:20.145887+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.169640+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:48:20.169643+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:48:20.169653+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:48:20.256784+00:00", "trade", 10.985, 8.0]
["2026-09-11T16:48:20.337213+00:00", "trade", 10.9822, 2000.0]
["2026-09-11T16:48:20.435009+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:20.850345+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:21.913248+00:00", "trade", 10.983, 50.0]
["2026-09-11T16:48:22.603718+00:00", "trade", 10.9898, 90.0]
["2026-09-11T16:48:23.302257+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:48:23.303302+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:23.461674+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:24.061482+00:00", "trade", 10.982, 1.0]
["2026-09-11T16:48:24.407821+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:24.408262+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:25.666536+00:00", "trade", 10.985, 3.0]
["2026-09-11T16:48:25.700162+00:00", "trade", 10.9925, 26.0]
["2026-09-11T16:48:25.764286+00:00", "trade", 10.983, 1.0]
["2026-09-11T16:48:27.188638+00:00", "trade", 10.99, 3120.0]
["2026-09-11T16:48:27.189889+00:00", "trade", 10.9861, 64.0]
["2026-09-11T16:48:27.832858+00:00", "trade", 10.9898, 100.0]
["2026-09-11T16:48:27.936072+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:27.936122+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:27.936227+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:27.936553+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:28.659621+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:48:30.002511+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:30.189731+00:00", "trade", 10.9921, 2200.0]
["2026-09-11T16:48:30.498080+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:48:30.500134+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:48:30.501003+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:48:31.174411+00:00", "trade", 10.9921, 10.0]
["2026-09-11T16:48:31.175542+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:31.215252+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:31.474557+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:48:31.479335+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:48:31.489325+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:48:31.489964+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:31.490440+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:31.504099+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:48:31.505398+00:00", "trade", 10.9856, 50.0]
["2026-09-11T16:48:31.516287+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:48:31.647413+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:33.066073+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:33.700435+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:33.701001+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:34.327725+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:34.328191+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:35.292269+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:48:35.665308+00:00", "trade", 10.985, 31.0]
["2026-09-11T16:48:36.613539+00:00", "trade", 10.983, 14.0]
["2026-09-11T16:48:36.635260+00:00", "trade", 10.983, 1.0]
["2026-09-11T16:48:36.754664+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:48:36.755693+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:36.755753+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:36.756081+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:48:36.756234+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:36.757328+00:00", "trade", 10.9878, 50.0]
["2026-09-11T16:48:36.757638+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:48:36.758635+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:36.758875+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:36.758875+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:36.831337+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:36.941712+00:00", "trade", 10.9879, 26.0]
["2026-09-11T16:48:36.941802+00:00", "trade", 10.9879, 26.0]
["2026-09-11T16:48:37.578209+00:00", "trade", 10.9913, 8.0]
["2026-09-11T16:48:38.014272+00:00", "trade", 10.9881, 100.0]
["2026-09-11T16:48:38.669814+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:38.670616+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:38.714030+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:40.572227+00:00", "trade", 10.9801, 30.0]
["2026-09-11T16:48:40.810936+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:40.856108+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:41.583300+00:00", "trade", 10.982, 100.0]
["2026-09-11T16:48:41.589170+00:00", "trade", 10.9825, 100.0]
["2026-09-11T16:48:42.174237+00:00", "trade", 10.9828, 1.0]
["2026-09-11T16:48:42.176078+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:42.690646+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:43.402772+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:43.720096+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:44.167644+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:44.521199+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:45.623477+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:46.007159+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:46.480911+00:00", "trade", 10.9913, 3.0]
["2026-09-11T16:48:46.800980+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:46.982340+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:47.368157+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:47.368422+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:47.550515+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:47.552320+00:00", "trade", 10.9828, 100.0]
["2026-09-11T16:48:47.594634+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:48:47.594635+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:47.595116+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:47.595136+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:47.595136+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:47.595437+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:47.595477+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:47.595497+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:48:47.596219+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:47.598379+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:47.599196+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:49.044672+00:00", "trade", 10.9877, 2.0]
["2026-09-11T16:48:49.046068+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:49.046910+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:49.047732+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:49.048188+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:49.048228+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:49.105950+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:49.106406+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:49.112275+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:49.206673+00:00", "trade", 10.991, 4.0]
["2026-09-11T16:48:49.209079+00:00", "trade", 10.991, 4.0]
["2026-09-11T16:48:49.210730+00:00", "trade", 10.991, 1.0]
["2026-09-11T16:48:49.400705+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:49.583885+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:50.147945+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:50.377688+00:00", "trade", 10.9867, 150.0]
["2026-09-11T16:48:50.378302+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:50.491807+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:50.559362+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:51.243035+00:00", "trade", 10.985, 1500.0]
["2026-09-11T16:48:51.243618+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:51.243743+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:51.428281+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:51.428287+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:51.974218+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:52.886596+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:53.043318+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:53.043554+00:00", "trade", 10.985, 1500.0]
["2026-09-11T16:48:53.043609+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:53.044160+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:53.044686+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:53.262839+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:53.712984+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:55.716525+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:48:55.717154+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:55.717555+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:55.761690+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:57.191706+00:00", "trade", 10.9827, 49.0]
["2026-09-11T16:48:58.129820+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:48:59.906994+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:49:00.002544+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:00.077853+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:00.078254+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:00.079273+00:00", "trade", 10.985, 1000.0]
["2026-09-11T16:49:00.307769+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:00.307769+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:01.454934+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:01.463184+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:01.463600+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:01.505319+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:01.506704+00:00", "trade", 10.9833, 27.0]
["2026-09-11T16:49:02.303615+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:49:02.428809+00:00", "trade", 10.985, 80.0]
["2026-09-11T16:49:02.428875+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:49:02.428938+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:49:02.428995+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:49:02.429052+00:00", "trade", 10.985, 4620.0]
["2026-09-11T16:49:02.444569+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:49:02.846786+00:00", "trade", 10.9899, 142.0]
["2026-09-11T16:49:03.057476+00:00", "trade", 10.9898, 48.0]
["2026-09-11T16:49:03.307184+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:03.646828+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:49:04.395113+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:04.395740+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:04.396136+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:04.473891+00:00", "trade", 10.985, 40.0]
["2026-09-11T16:49:04.474803+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:05.147506+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:05.147506+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:05.155313+00:00", "trade", 10.9801, 1844.0]
["2026-09-11T16:49:05.156564+00:00", "trade", 10.984, 61.0]
["2026-09-11T16:49:05.156647+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:05.158487+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:05.159745+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:05.281769+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:05.795558+00:00", "trade", 10.9897, 100.0]
["2026-09-11T16:49:06.085188+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:06.274761+00:00", "trade", 10.9834, 1.0]
["2026-09-11T16:49:06.281022+00:00", "trade", 10.9834, 751.0]
["2026-09-11T16:49:06.758704+00:00", "trade", 10.9839, 26.0]
["2026-09-11T16:49:06.824308+00:00", "trade", 10.985, 160.0]
["2026-09-11T16:49:06.943712+00:00", "trade", 10.9839, 13.0]
["2026-09-11T16:49:06.943772+00:00", "trade", 10.9839, 13.0]
["2026-09-11T16:49:07.027645+00:00", "trade", 10.98, 34.0]
["2026-09-11T16:49:07.027708+00:00", "trade", 10.98, 40.0]
["2026-09-11T16:49:07.027714+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:49:07.027714+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:49:07.027720+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:49:07.027720+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.027723+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:49:07.027723+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:07.027727+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:07.027729+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:07.027729+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:49:07.027729+00:00", "trade", 10.98, 48.0]
["2026-09-11T16:49:07.027733+00:00", "trade", 10.98, 3.0]
["2026-09-11T16:49:07.027733+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:49:07.027738+00:00", "trade", 10.98, 20.0]
["2026-09-11T16:49:07.027738+00:00", "trade", 10.98, 1000.0]
["2026-09-11T16:49:07.027738+00:00", "trade", 10.98, 1400.0]
["2026-09-11T16:49:07.027738+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:49:07.027741+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:07.027744+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:49:07.027744+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.027744+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:49:07.027747+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.027747+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.027747+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.027792+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:49:07.027792+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.027792+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.027827+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:07.027877+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:07.027946+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.027949+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:49:07.027949+00:00", "trade", 10.98, 900.0]
["2026-09-11T16:49:07.027952+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:49:07.027973+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:07.027973+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:07.027978+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:07.028013+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:07.028028+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:07.028033+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:07.028073+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:07.028087+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.028143+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:07.028303+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:49:07.028322+00:00", "trade", 10.98, 39.0]
["2026-09-11T16:49:07.028324+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:49:07.028334+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.028334+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:49:07.028358+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.028363+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.028364+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:07.028412+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.028549+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.028568+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.028574+00:00", "trade", 10.98, 19.0]
["2026-09-11T16:49:07.028592+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.028607+00:00", "trade", 10.98, 19.0]
["2026-09-11T16:49:07.028619+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:49:07.028619+00:00", "trade", 10.975, 2.0]
["2026-09-11T16:49:07.028624+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.028664+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.028694+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.028724+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.028734+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:07.028734+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.028745+00:00", "trade", 10.98, 25.0]
["2026-09-11T16:49:07.028745+00:00", "trade", 10.98, 75.0]
["2026-09-11T16:49:07.028769+00:00", "trade", 10.98, 527.0]
["2026-09-11T16:49:07.028769+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.028915+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.029025+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:07.029050+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.029085+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.029150+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.029160+00:00", "trade", 10.9825, 50.0]
["2026-09-11T16:49:07.029171+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.029235+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.029242+00:00", "trade", 10.975, 600.0]
["2026-09-11T16:49:07.029256+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.029266+00:00", "trade", 10.98, 25.0]
["2026-09-11T16:49:07.029311+00:00", "trade", 10.975, 2.0]
["2026-09-11T16:49:07.029326+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.029332+00:00", "trade", 10.9801, 50.0]
["2026-09-11T16:49:07.029332+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.029335+00:00", "trade", 10.98, 298.0]
["2026-09-11T16:49:07.029341+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:07.029351+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.029575+00:00", "trade", 10.98, 75.0]
["2026-09-11T16:49:07.029712+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.029937+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.029937+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.029963+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.030253+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.030258+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.030378+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.030474+00:00", "trade", 10.98, 25.0]
["2026-09-11T16:49:07.030494+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.030760+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:49:07.030789+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.030811+00:00", "trade", 10.98, 75.0]
["2026-09-11T16:49:07.030819+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.030820+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:07.030889+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.030934+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.030968+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.031060+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.031073+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.031079+00:00", "trade", 10.98, 25.0]
["2026-09-11T16:49:07.031275+00:00", "trade", 10.98, 173.0]
["2026-09-11T16:49:07.031277+00:00", "trade", 10.98, 27.0]
["2026-09-11T16:49:07.031304+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:49:07.031315+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.031351+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.031376+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.031391+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.031446+00:00", "trade", 10.98, 75.0]
["2026-09-11T16:49:07.031536+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:49:07.031620+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.031710+00:00", "trade", 10.98, 25.0]
["2026-09-11T16:49:07.031817+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.031857+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.032008+00:00", "trade", 10.98, 173.0]
["2026-09-11T16:49:07.032020+00:00", "trade", 10.98, 27.0]
["2026-09-11T16:49:07.032053+00:00", "trade", 10.98, 75.0]
["2026-09-11T16:49:07.032059+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.032102+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.032119+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.032189+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.032238+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.032270+00:00", "trade", 10.98, 25.0]
["2026-09-11T16:49:07.032276+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:07.032288+00:00", "trade", 10.98, 202.0]
["2026-09-11T16:49:07.032288+00:00", "trade", 10.98, 98.0]
["2026-09-11T16:49:07.032308+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.032333+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.032348+00:00", "trade", 10.98, 173.0]
["2026-09-11T16:49:07.032348+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.032381+00:00", "trade", 10.98, 27.0]
["2026-09-11T16:49:07.032417+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:49:07.032618+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.032622+00:00", "trade", 10.98, 75.0]
["2026-09-11T16:49:07.032655+00:00", "trade", 10.98, 173.0]
["2026-09-11T16:49:07.032673+00:00", "trade", 10.98, 27.0]
["2026-09-11T16:49:07.032721+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.032782+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.032884+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.032894+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.032922+00:00", "trade", 10.98, 25.0]
["2026-09-11T16:49:07.032937+00:00", "trade", 10.98, 202.0]
["2026-09-11T16:49:07.032944+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.032955+00:00", "trade", 10.98, 173.0]
["2026-09-11T16:49:07.032955+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.032964+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.032982+00:00", "trade", 10.98, 98.0]
["2026-09-11T16:49:07.032988+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:49:07.033110+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.033190+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.033195+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.033230+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.033230+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.033230+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.033355+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.033437+00:00", "trade", 10.9796, 50.0]
["2026-09-11T16:49:07.034239+00:00", "trade", 10.9798, 50.0]
["2026-09-11T16:49:07.034618+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.035340+00:00", "trade", 10.975, 1200.0]
["2026-09-11T16:49:07.035605+00:00", "trade", 10.98, 2100.0]
["2026-09-11T16:49:07.035911+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.050141+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:49:07.050767+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.051228+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.051353+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.051914+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.051952+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.052535+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.053636+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.054231+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.055683+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.055854+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.056309+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.056913+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.056934+00:00", "trade", 10.9791, 50.0]
["2026-09-11T16:49:07.057588+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.058351+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.058520+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.058906+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.058949+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.059477+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.059575+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.060152+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.062022+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.062657+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.063201+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.063261+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.064070+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.064663+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.065378+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.065971+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.072671+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.073266+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.073761+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.073846+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.074418+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.074995+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.076030+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.076613+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.077181+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:07.079645+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.131995+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.180185+00:00", "trade", 10.975, 6.0]
["2026-09-11T16:49:07.200863+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.425978+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.428780+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.528286+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.754057+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.754593+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:07.758708+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.067692+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.257874+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.258075+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.262916+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.293363+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.342059+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.342380+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.342821+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.349582+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.355386+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.355466+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.479185+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.535038+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.535679+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.700696+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.704776+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.718824+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.718824+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.719300+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.922368+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.922368+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.922809+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.922849+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.924473+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.925129+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.953817+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:08.954258+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.043312+00:00", "trade", 10.9838, 27.0]
["2026-09-11T16:49:09.157286+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.157646+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.157727+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.157837+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.166357+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.167249+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.167289+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.226690+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.227267+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.227267+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.227708+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.245791+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.246467+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.246698+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.246733+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.255158+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.255158+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.255599+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.613111+00:00", "trade", 10.9781, 44.0]
["2026-09-11T16:49:09.635256+00:00", "trade", 10.9781, 1.0]
["2026-09-11T16:49:09.670530+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:09.775996+00:00", "trade", 10.9757, 1.0]
["2026-09-11T16:49:10.317829+00:00", "trade", 10.9797, 40.0]
["2026-09-11T16:49:10.579568+00:00", "trade", 10.975, 4252.0]
["2026-09-11T16:49:10.580825+00:00", "trade", 10.9789, 56.0]
["2026-09-11T16:49:10.731616+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:10.985959+00:00", "trade", 10.975, 9500.0]
["2026-09-11T16:49:10.987213+00:00", "trade", 10.9757, 113.0]
["2026-09-11T16:49:10.987331+00:00", "trade", 10.9763, 81.0]
["2026-09-11T16:49:11.000568+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:11.001526+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:11.322068+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:11.646815+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:11.774243+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:11.775085+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:12.092415+00:00", "trade", 10.9762, 2000.0]
["2026-09-11T16:49:12.924205+00:00", "trade", 10.975, 9500.0]
["2026-09-11T16:49:12.925462+00:00", "trade", 10.9754, 85.0]
["2026-09-11T16:49:13.020142+00:00", "trade", 10.975, 54.0]
["2026-09-11T16:49:14.078897+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:49:14.080148+00:00", "trade", 10.9773, 50.0]
["2026-09-11T16:49:14.080220+00:00", "trade", 10.9773, 50.0]
["2026-09-11T16:49:14.080280+00:00", "trade", 10.9756, 50.0]
["2026-09-11T16:49:14.081302+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:14.640159+00:00", "trade", 10.975, 9500.0]
["2026-09-11T16:49:14.641407+00:00", "trade", 10.9753, 64.0]
["2026-09-11T16:49:14.641473+00:00", "trade", 10.9752, 70.0]
["2026-09-11T16:49:14.846338+00:00", "trade", 10.9869, 200.0]
["2026-09-11T16:49:15.252837+00:00", "trade", 10.9879, 100.0]
["2026-09-11T16:49:15.338535+00:00", "trade", 10.975, 700.0]
["2026-09-11T16:49:15.550899+00:00", "trade", 10.97, 1033.0]
["2026-09-11T16:49:16.151249+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:16.151720+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:16.151720+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:16.260890+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:16.261251+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:16.451154+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:49:16.598146+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:16.598421+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:16.598567+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:16.598747+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:16.838221+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:18.642728+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:18.674368+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:18.675260+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:18.675420+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:18.677968+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:49:18.678358+00:00", "trade", 10.98, 195.0]
["2026-09-11T16:49:18.678425+00:00", "trade", 10.98, 215.0]
["2026-09-11T16:49:18.678434+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:18.678491+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:18.678658+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:18.678993+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:49:18.679742+00:00", "trade", 10.9751, 50.0]
["2026-09-11T16:49:18.682397+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:18.692056+00:00", "trade", 10.98, 900.0]
["2026-09-11T16:49:18.735524+00:00", "trade", 10.98, 364.0]
["2026-09-11T16:49:18.736320+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:18.737242+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:18.737250+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:18.737274+00:00", "trade", 10.98, 402.0]
["2026-09-11T16:49:18.737290+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:49:18.737290+00:00", "trade", 10.98, 215.0]
["2026-09-11T16:49:18.737342+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:18.737357+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:18.737370+00:00", "trade", 10.98, 42.0]
["2026-09-11T16:49:18.737388+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:18.737392+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:18.737417+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:18.737458+00:00", "trade", 10.98, 180.0]
["2026-09-11T16:49:18.737533+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:18.737608+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:18.737644+00:00", "trade", 10.98, 12.0]
["2026-09-11T16:49:18.737734+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:18.737734+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737737+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:49:18.737740+00:00", "trade", 10.98, 4.0]
["2026-09-11T16:49:18.737743+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:18.737765+00:00", "trade", 10.98, 191.0]
["2026-09-11T16:49:18.737765+00:00", "trade", 10.98, 215.0]
["2026-09-11T16:49:18.737789+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737789+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737789+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737793+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737793+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737793+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737793+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737798+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737798+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737798+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737809+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737814+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737828+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737839+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737889+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737889+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.737959+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.738039+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.738239+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.738280+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.738360+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.738400+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.738400+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.738440+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.738440+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.738676+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.738721+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.739277+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.739282+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.739477+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.739718+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.740279+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.741998+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.744131+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:49:18.744275+00:00", "trade", 10.985, 2100.0]
["2026-09-11T16:49:18.745267+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:49:18.745321+00:00", "trade", 10.985, 2150.0]
["2026-09-11T16:49:18.745361+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.745378+00:00", "trade", 10.985, 2050.0]
["2026-09-11T16:49:18.745544+00:00", "trade", 10.9797, 62.0]
["2026-09-11T16:49:18.745802+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.752839+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.775528+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.838713+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.954789+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:18.955210+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:19.095079+00:00", "trade", 10.9801, 142.0]
["2026-09-11T16:49:19.277616+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:19.279616+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:19.302055+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:49:19.398611+00:00", "trade", 10.985, 9000.0]
["2026-09-11T16:49:19.399886+00:00", "trade", 10.985, 98.0]
["2026-09-11T16:49:19.399949+00:00", "trade", 10.984, 81.0]
["2026-09-11T16:49:20.828812+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:49:22.306224+00:00", "trade", 10.985, 9500.0]
["2026-09-11T16:49:22.307478+00:00", "trade", 10.9835, 66.0]
["2026-09-11T16:49:22.307544+00:00", "trade", 10.985, 70.0]
["2026-09-11T16:49:22.341357+00:00", "trade", 10.9877, 4.0]
["2026-09-11T16:49:22.362725+00:00", "trade", 10.985, 9000.0]
["2026-09-11T16:49:22.363982+00:00", "trade", 10.9822, 52.0]
["2026-09-11T16:49:22.364048+00:00", "trade", 10.9822, 52.0]
["2026-09-11T16:49:22.364112+00:00", "trade", 10.985, 63.0]
["2026-09-11T16:49:22.364172+00:00", "trade", 10.985, 76.0]
["2026-09-11T16:49:22.674488+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:49:22.688724+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:49:22.753540+00:00", "trade", 10.9829, 8.0]
["2026-09-11T16:49:22.753904+00:00", "trade", 10.9829, 1.0]
["2026-09-11T16:49:23.033838+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:23.451907+00:00", "trade", 10.9874, 16.0]
["2026-09-11T16:49:24.906393+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:49:25.076726+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:49:25.407052+00:00", "trade", 10.99, 9500.0]
["2026-09-11T16:49:25.408303+00:00", "trade", 10.9895, 74.0]
["2026-09-11T16:49:26.525102+00:00", "trade", 10.98, 11.0]
["2026-09-11T16:49:26.618940+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:49:26.619036+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:49:26.619162+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:49:26.949265+00:00", "trade", 10.985, 85.0]
["2026-09-11T16:49:28.020996+00:00", "trade", 10.985, 9500.0]
["2026-09-11T16:49:28.022250+00:00", "trade", 10.9866, 59.0]
["2026-09-11T16:49:28.022313+00:00", "trade", 10.985, 71.0]
["2026-09-11T16:49:28.022376+00:00", "trade", 10.9873, 82.0]
["2026-09-11T16:49:28.336764+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:49:28.337023+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:49:28.337438+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:49:29.581246+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:30.002568+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:30.053358+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:31.162700+00:00", "trade", 10.9802, 1.0]
["2026-09-11T16:49:31.747090+00:00", "trade", 10.985, 89.0]
["2026-09-11T16:49:31.747123+00:00", "trade", 10.98, 89.0]
["2026-09-11T16:49:31.747262+00:00", "trade", 10.985, 261.0]
["2026-09-11T16:49:31.749355+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:49:31.750979+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:49:32.252621+00:00", "trade", 10.985, 3.0]
["2026-09-11T16:49:34.454332+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:36.000773+00:00", "trade", 10.98, 700.0]
["2026-09-11T16:49:36.001813+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:36.310000+00:00", "trade", 10.985, 101.0]
["2026-09-11T16:49:36.311674+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:37.367693+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:37.964579+00:00", "trade", 10.98, 25000.0]
["2026-09-11T16:49:37.965845+00:00", "trade", 10.9802, 53.0]
["2026-09-11T16:49:37.965908+00:00", "trade", 10.9802, 187.0]
["2026-09-11T16:49:37.965971+00:00", "trade", 10.9802, 107.0]
["2026-09-11T16:49:38.574127+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:49:38.576361+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:49:39.217279+00:00", "trade", 10.9864, 100.0]
["2026-09-11T16:49:39.247161+00:00", "trade", 10.985, 5900.0]
["2026-09-11T16:49:39.248418+00:00", "trade", 10.9835, 54.0]
["2026-09-11T16:49:39.248481+00:00", "trade", 10.9835, 54.0]
["2026-09-11T16:49:39.248548+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:49:40.600347+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:40.600417+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:40.600722+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:40.604346+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:40.604707+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:40.716262+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:40.719104+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:41.060718+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:49:41.138119+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:41.306417+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:49:41.307777+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:41.667692+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:41.824424+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:41.826023+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:41.921335+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:41.996782+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:49:42.232310+00:00", "trade", 10.9864, 100.0]
["2026-09-11T16:49:44.062202+00:00", "trade", 10.9864, 100.0]
["2026-09-11T16:49:47.035359+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:49:47.035383+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:49:47.035491+00:00", "trade", 10.985, 210.0]
["2026-09-11T16:49:47.036079+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:47.197929+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:47.197929+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:47.198009+00:00", "trade", 10.985, 289.0]
["2026-09-11T16:49:47.420808+00:00", "trade", 10.9813, 3.0]
["2026-09-11T16:49:47.422156+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:47.422602+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:47.576052+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:47.576613+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:48.060528+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:48.253465+00:00", "trade", 10.9837, 200.0]
["2026-09-11T16:49:48.459205+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:48.671249+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:52.255272+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:52.255728+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:53.139144+00:00", "trade", 10.98, 40.0]
["2026-09-11T16:49:53.267662+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:53.634035+00:00", "trade", 10.99, 20.0]
["2026-09-11T16:49:53.654640+00:00", "trade", 10.985, 5900.0]
["2026-09-11T16:49:53.655894+00:00", "trade", 10.985, 56.0]
["2026-09-11T16:49:54.461135+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:49:54.462383+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:49:56.283801+00:00", "trade", 10.9823, 500.0]
["2026-09-11T16:49:56.299227+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:49:56.603460+00:00", "trade", 10.9859, 100.0]
["2026-09-11T16:49:56.604864+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:56.856208+00:00", "trade", 10.9814, 29.0]
["2026-09-11T16:49:56.857630+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:57.293305+00:00", "trade", 10.985, 76.0]
["2026-09-11T16:49:57.659003+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:57.659490+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:58.548521+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:58.644204+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:49:58.644406+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:58.644409+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:58.644411+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:49:58.644415+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:49:58.644415+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:49:58.644420+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:58.644423+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:49:58.644514+00:00", "trade", 10.98, 1700.0]
["2026-09-11T16:49:58.644532+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:58.644535+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:58.644535+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:58.644541+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:58.644574+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:58.644630+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644650+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644665+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644675+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644700+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644740+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:58.644750+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644775+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644820+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.644823+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:49:58.644875+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644920+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644936+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644941+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644941+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644941+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644945+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644945+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644945+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644950+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644950+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.644952+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:58.645036+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645036+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645041+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645041+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645046+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:58.645081+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645141+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645191+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645295+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:49:58.645306+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645336+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645376+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645416+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645422+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645447+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:49:58.645470+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:49:58.645482+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.645527+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.645607+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.645667+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.645674+00:00", "trade", 10.975, 2.0]
["2026-09-11T16:49:58.645953+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.645953+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.645954+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:49:58.646203+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.646289+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.646439+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.646649+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.646910+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.646950+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.647396+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.647396+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.648073+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.648073+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.648088+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.649130+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.649145+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.649171+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.650103+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.652158+00:00", "trade", 10.985, 2100.0]
["2026-09-11T16:49:58.653409+00:00", "trade", 10.9817, 52.0]
["2026-09-11T16:49:58.654942+00:00", "trade", 10.985, 9100.0]
["2026-09-11T16:49:58.656193+00:00", "trade", 10.9842, 62.0]
["2026-09-11T16:49:58.656256+00:00", "trade", 10.985, 64.0]
["2026-09-11T16:49:58.656320+00:00", "trade", 10.9835, 67.0]
["2026-09-11T16:49:58.667098+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.804737+00:00", "trade", 10.975, 8.0]
["2026-09-11T16:49:58.885704+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:49:58.886269+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.886324+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.886324+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:58.888469+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:59.079960+00:00", "trade", 10.975, 212.0]
["2026-09-11T16:49:59.099956+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:59.100177+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:59.100197+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:59.101761+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:59.103079+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:59.122164+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:59.124765+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:49:59.157598+00:00", "trade", 10.98, 9.0]
["2026-09-11T16:50:00.002590+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:00.493331+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:00.571953+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:00.831114+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:01.018885+00:00", "trade", 10.975, 1200.0]
["2026-09-11T16:50:01.019581+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:01.992787+00:00", "trade", 10.975, 10.0]
["2026-09-11T16:50:02.236808+00:00", "trade", 10.9799, 30.0]
["2026-09-11T16:50:02.363150+00:00", "trade", 10.975, 9000.0]
["2026-09-11T16:50:02.364458+00:00", "trade", 10.9752, 76.0]
["2026-09-11T16:50:03.039983+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:03.057481+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:03.068466+00:00", "trade", 10.9811, 10.0]
["2026-09-11T16:50:03.188424+00:00", "trade", 10.975, 9500.0]
["2026-09-11T16:50:03.189446+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:03.189675+00:00", "trade", 10.9751, 68.0]
["2026-09-11T16:50:03.189738+00:00", "trade", 10.9752, 82.0]
["2026-09-11T16:50:03.365001+00:00", "trade", 10.9789, 1999.0]
["2026-09-11T16:50:03.366065+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:04.020159+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:04.104745+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:04.104986+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:04.276667+00:00", "trade", 10.975, 7400.0]
["2026-09-11T16:50:04.277151+00:00", "trade", 10.975, 1600.0]
["2026-09-11T16:50:04.277270+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:04.277681+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:04.277924+00:00", "trade", 10.9792, 54.0]
["2026-09-11T16:50:04.277987+00:00", "trade", 10.9754, 60.0]
["2026-09-11T16:50:04.278054+00:00", "trade", 10.9792, 54.0]
["2026-09-11T16:50:04.278126+00:00", "trade", 10.9758, 66.0]
["2026-09-11T16:50:04.744194+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:04.809614+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:05.021648+00:00", "trade", 10.975, 9500.0]
["2026-09-11T16:50:05.022244+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:05.022905+00:00", "trade", 10.975, 78.0]
["2026-09-11T16:50:05.022971+00:00", "trade", 10.9754, 82.0]
["2026-09-11T16:50:05.050411+00:00", "trade", 10.972, 1.0]
["2026-09-11T16:50:05.701343+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:05.724272+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:05.725151+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:50:05.726232+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:05.740884+00:00", "trade", 10.98, 424.0]
["2026-09-11T16:50:05.740921+00:00", "trade", 10.98, 20.0]
["2026-09-11T16:50:05.741757+00:00", "trade", 10.98, 56.0]
["2026-09-11T16:50:05.771491+00:00", "trade", 10.9743, 1.0]
["2026-09-11T16:50:05.772086+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:06.047983+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:06.390650+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:06.767650+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:07.037390+00:00", "trade", 10.9732, 80.0]
["2026-09-11T16:50:07.452887+00:00", "trade", 10.975, 285.0]
["2026-09-11T16:50:07.903541+00:00", "trade", 10.975, 4600.0]
["2026-09-11T16:50:07.904217+00:00", "trade", 10.975, 4900.0]
["2026-09-11T16:50:07.905471+00:00", "trade", 10.9754, 76.0]
["2026-09-11T16:50:08.178592+00:00", "trade", 10.975, 5.0]
["2026-09-11T16:50:08.178634+00:00", "trade", 10.97, 5.0]
["2026-09-11T16:50:08.178646+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:50:08.178688+00:00", "trade", 10.97, 1.0]
["2026-09-11T16:50:08.178785+00:00", "trade", 10.975, 12.0]
["2026-09-11T16:50:08.179269+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:08.181250+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:50:08.185575+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:50:08.189337+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:50:08.956440+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:08.956921+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:08.972646+00:00", "trade", 10.98, 351.0]
["2026-09-11T16:50:08.972719+00:00", "trade", 10.98, 129.0]
["2026-09-11T16:50:08.972779+00:00", "trade", 10.98, 20.0]
["2026-09-11T16:50:08.973365+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:09.008458+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:09.415109+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:09.415164+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:09.652808+00:00", "trade", 10.98, 351.0]
["2026-09-11T16:50:09.652862+00:00", "trade", 10.98, 704.0]
["2026-09-11T16:50:09.652949+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:09.653461+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:09.657147+00:00", "trade", 10.976, 50.0]
["2026-09-11T16:50:09.657169+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:09.685054+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:50:10.102798+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:10.324908+00:00", "trade", 10.9846, 400.0]
["2026-09-11T16:50:10.991825+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:10.992541+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:11.012752+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:11.101232+00:00", "trade", 10.975, 2.0]
["2026-09-11T16:50:11.232060+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:11.362874+00:00", "trade", 10.975, 9.0]
["2026-09-11T16:50:11.384956+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:50:11.501816+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:12.553745+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:13.321616+00:00", "trade", 10.975, 2000.0]
["2026-09-11T16:50:13.322742+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:13.322867+00:00", "trade", 10.9755, 51.0]
["2026-09-11T16:50:13.359263+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:13.388693+00:00", "trade", 10.98, 704.0]
["2026-09-11T16:50:13.410528+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:13.501732+00:00", "trade", 10.98, 4252.0]
["2026-09-11T16:50:13.502980+00:00", "trade", 10.9788, 61.0]
["2026-09-11T16:50:13.504995+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:13.563864+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.108688+00:00", "trade", 10.9782, 100.0]
["2026-09-11T16:50:14.375704+00:00", "trade", 10.98, 198.0]
["2026-09-11T16:50:14.375728+00:00", "trade", 10.98, 402.0]
["2026-09-11T16:50:14.375732+00:00", "trade", 10.98, 32.0]
["2026-09-11T16:50:14.375736+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:50:14.375736+00:00", "trade", 10.98, 19.0]
["2026-09-11T16:50:14.375768+00:00", "trade", 10.98, 391.0]
["2026-09-11T16:50:14.375770+00:00", "trade", 10.98, 95.0]
["2026-09-11T16:50:14.375773+00:00", "trade", 10.98, 105.0]
["2026-09-11T16:50:14.375786+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:14.375789+00:00", "trade", 10.98, 114.0]
["2026-09-11T16:50:14.375791+00:00", "trade", 10.98, 291.0]
["2026-09-11T16:50:14.375795+00:00", "trade", 10.98, 700.0]
["2026-09-11T16:50:14.375795+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:14.375798+00:00", "trade", 10.98, 1500.0]
["2026-09-11T16:50:14.375798+00:00", "trade", 10.98, 1400.0]
["2026-09-11T16:50:14.375800+00:00", "trade", 10.98, 809.0]
["2026-09-11T16:50:14.375803+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:14.376119+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.376124+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.376125+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:14.376265+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.376360+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.376400+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.376453+00:00", "trade", 10.98, 69.0]
["2026-09-11T16:50:14.376552+00:00", "trade", 10.98, 69.0]
["2026-09-11T16:50:14.376603+00:00", "trade", 10.98, 351.0]
["2026-09-11T16:50:14.376666+00:00", "trade", 10.98, 704.0]
["2026-09-11T16:50:14.376726+00:00", "trade", 10.98, 12.0]
["2026-09-11T16:50:14.377051+00:00", "trade", 10.98, 700.0]
["2026-09-11T16:50:14.377081+00:00", "trade", 10.9792, 51.0]
["2026-09-11T16:50:14.377232+00:00", "trade", 10.98, 31.0]
["2026-09-11T16:50:14.377235+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:50:14.377242+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.377319+00:00", "trade", 10.98, 31.0]
["2026-09-11T16:50:14.377319+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:50:14.377532+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:50:14.377574+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:50:14.377723+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.377883+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.377914+00:00", "trade", 10.98, 54.0]
["2026-09-11T16:50:14.378014+00:00", "trade", 10.98, 25.0]
["2026-09-11T16:50:14.378014+00:00", "trade", 10.98, 700.0]
["2026-09-11T16:50:14.378014+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:50:14.378016+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:50:14.378107+00:00", "trade", 10.98, 25.0]
["2026-09-11T16:50:14.378958+00:00", "trade", 10.98, 15.0]
["2026-09-11T16:50:14.379051+00:00", "trade", 10.98, 15.0]
["2026-09-11T16:50:14.379860+00:00", "trade", 10.98, 9.0]
["2026-09-11T16:50:14.380107+00:00", "trade", 10.98, 9.0]
["2026-09-11T16:50:14.381664+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:50:14.381736+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:50:14.382244+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.382440+00:00", "trade", 10.98, 3.0]
["2026-09-11T16:50:14.382509+00:00", "trade", 10.98, 3.0]
["2026-09-11T16:50:14.386130+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:50:14.386196+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:50:14.386885+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.387092+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:50:14.387161+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:50:14.387686+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.389143+00:00", "trade", 10.98, 171.0]
["2026-09-11T16:50:14.389170+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:50:14.389239+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:50:14.389917+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.398171+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.506804+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:14.699146+00:00", "trade", 10.975, 8000.0]
["2026-09-11T16:50:14.700400+00:00", "trade", 10.9769, 50.0]
["2026-09-11T16:50:14.700463+00:00", "trade", 10.9769, 50.0]
["2026-09-11T16:50:14.700527+00:00", "trade", 10.9765, 81.0]
["2026-09-11T16:50:14.700587+00:00", "trade", 10.9771, 55.0]
["2026-09-11T16:50:15.390158+00:00", "trade", 10.98, 171.0]
["2026-09-11T16:50:15.772175+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:15.772180+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:15.780575+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:15.780578+00:00", "trade", 10.98, 317.0]
["2026-09-11T16:50:15.780730+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:15.780731+00:00", "trade", 10.98, 700.0]
["2026-09-11T16:50:15.780786+00:00", "trade", 10.98, 40.0]
["2026-09-11T16:50:15.781829+00:00", "trade", 10.9784, 50.0]
["2026-09-11T16:50:15.785961+00:00", "trade", 10.98, 171.0]
["2026-09-11T16:50:15.788141+00:00", "trade", 10.98, 170.0]
["2026-09-11T16:50:15.790511+00:00", "trade", 10.98, 12.0]
["2026-09-11T16:50:15.790736+00:00", "trade", 10.98, 171.0]
["2026-09-11T16:50:15.791862+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:16.086838+00:00", "trade", 10.975, 8000.0]
["2026-09-11T16:50:16.088086+00:00", "trade", 10.9759, 68.0]
["2026-09-11T16:50:16.088236+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:16.113496+00:00", "trade", 10.9799, 85.0]
["2026-09-11T16:50:16.294306+00:00", "trade", 10.98, 39.0]
["2026-09-11T16:50:16.294310+00:00", "trade", 10.98, 61.0]
["2026-09-11T16:50:16.294972+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:16.345201+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:16.789099+00:00", "trade", 10.98, 170.0]
["2026-09-11T16:50:16.791613+00:00", "trade", 10.98, 58.0]
["2026-09-11T16:50:17.792580+00:00", "trade", 10.98, 56.0]
["2026-09-11T16:50:17.795331+00:00", "trade", 10.98, 20.0]
["2026-09-11T16:50:17.853870+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:17.853871+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:17.853916+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:17.853920+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:17.853930+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:17.853931+00:00", "trade", 10.98, 455.0]
["2026-09-11T16:50:17.853985+00:00", "trade", 10.98, 40.0]
["2026-09-11T16:50:17.858650+00:00", "trade", 10.98, 20.0]
["2026-09-11T16:50:17.859467+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:50:17.859988+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:50:17.862165+00:00", "trade", 10.98, 8.0]
["2026-09-11T16:50:17.943443+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:18.279992+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:50:18.945386+00:00", "trade", 10.9855, 100.0]
["2026-09-11T16:50:18.955932+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:50:18.956804+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:50:18.956813+00:00", "trade", 10.98, 6.0]
["2026-09-11T16:50:18.956840+00:00", "trade", 10.98, 1048.0]
["2026-09-11T16:50:18.956843+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:18.956845+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956846+00:00", "trade", 10.98, 85.0]
["2026-09-11T16:50:18.956846+00:00", "trade", 10.98, 94.0]
["2026-09-11T16:50:18.956850+00:00", "trade", 10.98, 700.0]
["2026-09-11T16:50:18.956852+00:00", "trade", 10.98, 700.0]
["2026-09-11T16:50:18.956852+00:00", "trade", 10.98, 2500.0]
["2026-09-11T16:50:18.956855+00:00", "trade", 10.98, 2300.0]
["2026-09-11T16:50:18.956870+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956876+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956876+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956880+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956880+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956885+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956885+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956890+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956890+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956890+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956895+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956895+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956900+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956900+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956905+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.956905+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.957046+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.957086+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.957211+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.957261+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.957296+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.957326+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.957336+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.957532+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.957652+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.957692+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.957692+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.957812+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.958093+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.958094+00:00", "trade", 10.9769, 51.0]
["2026-09-11T16:50:18.958133+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.958154+00:00", "trade", 10.98, 51.0]
["2026-09-11T16:50:18.958489+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.958890+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.958970+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.959556+00:00", "trade", 10.98, 20.0]
["2026-09-11T16:50:18.959772+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.959973+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.960694+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.960729+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.961219+00:00", "trade", 10.98, 24.0]
["2026-09-11T16:50:18.961411+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.964012+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:18.967909+00:00", "trade", 10.98, 11.0]
["2026-09-11T16:50:18.974811+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:50:18.976353+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:50:19.000654+00:00", "trade", 10.98, 789.0]
["2026-09-11T16:50:19.000805+00:00", "trade", 10.98, 11.0]
["2026-09-11T16:50:19.014343+00:00", "trade", 10.98, 300.0]
["2026-09-11T16:50:19.014467+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:19.014467+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:19.014467+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:19.080253+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:19.091214+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:19.158755+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:19.672686+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:19.672686+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:19.707774+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:19.707854+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:19.709854+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:19.710455+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:19.710535+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:20.001311+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:20.001741+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:50:20.001787+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:20.001908+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:20.044885+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:20.276229+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:20.335259+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:20.578250+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:20.578250+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:50:20.578858+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:20.578978+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:20.584261+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:20.649215+00:00", "trade", 10.9801, 9500.0]
["2026-09-11T16:50:20.650472+00:00", "trade", 10.9787, 60.0]
["2026-09-11T16:50:20.650559+00:00", "trade", 10.9801, 95.0]
["2026-09-11T16:50:20.650604+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:20.650626+00:00", "trade", 10.9801, 71.0]
["2026-09-11T16:50:20.671886+00:00", "trade", 10.9854, 37.0]
["2026-09-11T16:50:20.872778+00:00", "trade", 10.9811, 2000.0]
["2026-09-11T16:50:21.283404+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:50:21.284150+00:00", "trade", 10.985, 900.0]
["2026-09-11T16:50:21.444596+00:00", "trade", 10.985, 9000.0]
["2026-09-11T16:50:21.445853+00:00", "trade", 10.9844, 84.0]
["2026-09-11T16:50:22.014768+00:00", "trade", 10.985, 8000.0]
["2026-09-11T16:50:22.016031+00:00", "trade", 10.9811, 51.0]
["2026-09-11T16:50:22.016097+00:00", "trade", 10.9811, 51.0]
["2026-09-11T16:50:22.016166+00:00", "trade", 10.985, 56.0]
["2026-09-11T16:50:22.016227+00:00", "trade", 10.9846, 80.0]
["2026-09-11T16:50:22.158495+00:00", "trade", 10.9805, 38.0]
["2026-09-11T16:50:22.342060+00:00", "trade", 10.985, 14.0]
["2026-09-11T16:50:22.556822+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:23.223550+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:23.295501+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:23.295942+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:23.314627+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:23.329071+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:23.789515+00:00", "trade", 10.985, 9000.0]
["2026-09-11T16:50:23.790769+00:00", "trade", 10.9847, 58.0]
["2026-09-11T16:50:23.790832+00:00", "trade", 10.985, 63.0]
["2026-09-11T16:50:24.169777+00:00", "trade", 10.985, 9500.0]
["2026-09-11T16:50:24.171028+00:00", "trade", 10.985, 67.0]
["2026-09-11T16:50:24.171088+00:00", "trade", 10.985, 74.0]
["2026-09-11T16:50:24.314778+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:24.394657+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:24.408608+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:50:24.413879+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:50:24.808001+00:00", "trade", 10.9851, 8000.0]
["2026-09-11T16:50:24.809253+00:00", "trade", 10.9851, 62.0]
["2026-09-11T16:50:25.006701+00:00", "trade", 10.98, 42.0]
["2026-09-11T16:50:25.006981+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:25.007077+00:00", "trade", 10.98, 258.0]
["2026-09-11T16:50:25.007173+00:00", "trade", 10.98, 2000.0]
["2026-09-11T16:50:25.007258+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:25.007342+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:25.007618+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:25.007618+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:25.007699+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:25.007739+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:25.007819+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:25.053974+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:25.144824+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:25.566561+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:26.382782+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:50:26.384668+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:50:26.387466+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:26.446045+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:26.527870+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:26.594232+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:27.004704+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:50:27.005785+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:27.005785+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:27.005961+00:00", "trade", 10.9841, 50.0]
["2026-09-11T16:50:27.009275+00:00", "trade", 10.9801, 8800.0]
["2026-09-11T16:50:27.009870+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:27.010523+00:00", "trade", 10.9832, 62.0]
["2026-09-11T16:50:27.010583+00:00", "trade", 10.9806, 88.0]
["2026-09-11T16:50:28.570096+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:28.570572+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:28.645535+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:28.735870+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:28.749079+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:50:28.749632+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:29.669235+00:00", "trade", 10.9851, 4252.0]
["2026-09-11T16:50:29.670486+00:00", "trade", 10.9818, 54.0]
["2026-09-11T16:50:29.780050+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:29.780526+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:30.002624+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:31.158441+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:50:31.159497+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:31.326402+00:00", "trade", 10.9852, 100.0]
["2026-09-11T16:50:31.327751+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:33.554792+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:33.754697+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:37.171052+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:37.183496+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:38.600071+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:50:38.602005+00:00", "trade", 10.9839, 100.0]
["2026-09-11T16:50:38.826741+00:00", "trade", 10.9851, 2500.0]
["2026-09-11T16:50:38.827989+00:00", "trade", 10.9852, 54.0]
["2026-09-11T16:50:38.897934+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:38.898971+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:39.591758+00:00", "trade", 10.9814, 1.0]
["2026-09-11T16:50:39.593115+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:39.618045+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:39.621051+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:50:39.940027+00:00", "trade", 10.9814, 1.0]
["2026-09-11T16:50:39.994234+00:00", "trade", 10.9867, 18.0]
["2026-09-11T16:50:39.994607+00:00", "trade", 10.9867, 1.0]
["2026-09-11T16:50:40.029502+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:41.439097+00:00", "trade", 10.9852, 100.0]
["2026-09-11T16:50:41.729545+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:41.730016+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:41.761982+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:41.832372+00:00", "trade", 10.9852, 100.0]
["2026-09-11T16:50:41.932579+00:00", "trade", 10.98, 50.0]
["2026-09-11T16:50:42.751228+00:00", "trade", 10.9801, 28.0]
["2026-09-11T16:50:43.888794+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:44.147404+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:45.739802+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:50:47.260594+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:47.478557+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:47.478842+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:47.517514+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:48.122843+00:00", "trade", 10.9802, 3.0]
["2026-09-11T16:50:48.872052+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:48.874337+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:49.357696+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:50.004141+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:50.190597+00:00", "trade", 10.98, 65.0]
["2026-09-11T16:50:51.527334+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:51.528146+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:51.571705+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:51.724899+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:51.773705+00:00", "trade", 10.9866, 150.0]
["2026-09-11T16:50:52.017710+00:00", "trade", 10.9839, 48.0]
["2026-09-11T16:50:52.017773+00:00", "trade", 10.9839, 48.0]
["2026-09-11T16:50:55.006964+00:00", "trade", 10.985, 2.0]
["2026-09-11T16:50:55.545985+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:57.011703+00:00", "trade", 10.985, 16.0]
["2026-09-11T16:50:58.298511+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:50:58.299201+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:58.299396+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:58.393670+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:58.670202+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:50:59.671708+00:00", "trade", 10.985, 14.0]
["2026-09-11T16:51:00.002652+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:00.913606+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:02.245215+00:00", "trade", 10.9837, 400.0]
["2026-09-11T16:51:03.788866+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:03.823112+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:05.848666+00:00", "trade", 10.985, 110.0]
["2026-09-11T16:51:07.572348+00:00", "trade", 10.9866, 28.0]
["2026-09-11T16:51:08.319603+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:08.325668+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:08.829704+00:00", "trade", 10.9837, 4.0]
["2026-09-11T16:51:11.832640+00:00", "trade", 10.9801, 219.0]
["2026-09-11T16:51:12.401962+00:00", "trade", 10.9837, 1000.0]
["2026-09-11T16:51:12.610531+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:12.610927+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:13.020648+00:00", "trade", 10.985, 4.0]
["2026-09-11T16:51:13.021743+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:13.432035+00:00", "trade", 10.9837, 100.0]
["2026-09-11T16:51:14.094096+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:51:14.197320+00:00", "trade", 10.9837, 200.0]
["2026-09-11T16:51:14.305312+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:14.411970+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:14.451808+00:00", "trade", 10.9837, 600.0]
["2026-09-11T16:51:14.531339+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:14.531464+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:14.536436+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:14.537358+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:14.537393+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:14.537468+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:14.551041+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:14.552680+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:14.591171+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:19.028076+00:00", "trade", 10.9899, 100.0]
["2026-09-11T16:51:20.119789+00:00", "trade", 10.9852, 100.0]
["2026-09-11T16:51:20.908467+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:21.564905+00:00", "trade", 10.9865, 91.0]
["2026-09-11T16:51:22.019708+00:00", "trade", 10.9842, 1.0]
["2026-09-11T16:51:22.019768+00:00", "trade", 10.9842, 1.0]
["2026-09-11T16:51:22.829357+00:00", "trade", 10.9866, 100.0]
["2026-09-11T16:51:22.974590+00:00", "trade", 10.9866, 1.0]
["2026-09-11T16:51:23.461091+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:23.551135+00:00", "trade", 10.9899, 15.0]
["2026-09-11T16:51:23.552518+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:23.695613+00:00", "trade", 10.98, 99.0]
["2026-09-11T16:51:23.712754+00:00", "trade", 10.981, 1.0]
["2026-09-11T16:51:23.744386+00:00", "trade", 10.982, 99.0]
["2026-09-11T16:51:23.943056+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:51:24.782756+00:00", "trade", 10.9837, 100.0]
["2026-09-11T16:51:25.843580+00:00", "trade", 10.9826, 10.0]
["2026-09-11T16:51:26.818610+00:00", "trade", 10.9801, 6.0]
["2026-09-11T16:51:26.833194+00:00", "trade", 10.9826, 26.0]
["2026-09-11T16:51:27.013710+00:00", "trade", 10.9834, 2.0]
["2026-09-11T16:51:27.187060+00:00", "trade", 10.982, 2.0]
["2026-09-11T16:51:27.187433+00:00", "trade", 10.982, 1.0]
["2026-09-11T16:51:27.312704+00:00", "trade", 10.9826, 5.0]
["2026-09-11T16:51:27.672725+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:51:28.876542+00:00", "trade", 10.985, 800.0]
["2026-09-11T16:51:28.877257+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:28.877257+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:28.877778+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:29.619284+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:29.673706+00:00", "trade", 10.9845, 8.0]
["2026-09-11T16:51:30.002680+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:30.727302+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:30.971914+00:00", "trade", 10.9851, 1999.0]
["2026-09-11T16:51:31.668207+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:31.668402+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:31.998856+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:51:32.000270+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:32.216618+00:00", "trade", 10.9847, 37.0]
["2026-09-11T16:51:32.340290+00:00", "trade", 10.9865, 70.0]
["2026-09-11T16:51:33.631819+00:00", "trade", 10.98, 700.0]
["2026-09-11T16:51:33.706443+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:34.030713+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:38.559995+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:51:38.598125+00:00", "trade", 10.985, 182.0]
["2026-09-11T16:51:38.831705+00:00", "trade", 10.984, 34.0]
["2026-09-11T16:51:41.767006+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:44.592399+00:00", "trade", 10.9837, 100.0]
["2026-09-11T16:51:45.536513+00:00", "trade", 10.985, 7.0]
["2026-09-11T16:51:46.410877+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:46.411358+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:46.415638+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:47.349225+00:00", "trade", 10.982, 1.0]
["2026-09-11T16:51:47.800278+00:00", "trade", 10.9801, 10.0]
["2026-09-11T16:51:48.431676+00:00", "trade", 10.9869, 1.0]
["2026-09-11T16:51:49.153655+00:00", "trade", 10.9841, 3.0]
["2026-09-11T16:51:49.337954+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:51:50.432007+00:00", "trade", 10.9837, 200.0]
["2026-09-11T16:51:50.505584+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:50.534941+00:00", "trade", 10.98, 800.0]
["2026-09-11T16:51:50.535961+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:51.994961+00:00", "trade", 10.985, 487.0]
["2026-09-11T16:51:52.021706+00:00", "trade", 10.9836, 6.0]
["2026-09-11T16:51:53.588740+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:51:53.588765+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:51:53.588825+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:51:53.588849+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:51:53.588867+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:51:53.588873+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:51:53.588876+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:51:53.588933+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:51:53.589065+00:00", "trade", 10.985, 700.0]
["2026-09-11T16:51:53.589349+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589479+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589479+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589489+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589498+00:00", "trade", 10.99, 380.0]
["2026-09-11T16:51:53.589537+00:00", "trade", 10.99, 5804.0]
["2026-09-11T16:51:53.589549+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589569+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589576+00:00", "trade", 10.99, 196.0]
["2026-09-11T16:51:53.589603+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:51:53.589603+00:00", "trade", 10.99, 246.0]
["2026-09-11T16:51:53.589604+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589630+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589658+00:00", "trade", 10.99, 154.0]
["2026-09-11T16:51:53.589658+00:00", "trade", 10.99, 1143.0]
["2026-09-11T16:51:53.589680+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589730+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589750+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589770+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589778+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:51:53.589810+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589810+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589817+00:00", "trade", 10.99, 133.0]
["2026-09-11T16:51:53.589850+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589850+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589856+00:00", "trade", 10.99, 302.0]
["2026-09-11T16:51:53.589890+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589890+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589925+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589934+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:51:53.589970+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589970+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.589970+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.590046+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.590091+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.590126+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.590256+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.590261+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.590788+00:00", "trade", 10.9881, 70.0]
["2026-09-11T16:51:53.590854+00:00", "trade", 10.9871, 52.0]
["2026-09-11T16:51:53.590968+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.590973+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.593449+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.596275+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.596451+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.623467+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:51:53.623509+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:51:53.664415+00:00", "trade", 10.985, 871.0]
["2026-09-11T16:51:53.665435+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.665435+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.665911+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:53.872380+00:00", "trade", 10.9889, 5000.0]
["2026-09-11T16:51:53.873628+00:00", "trade", 10.9886, 70.0]
["2026-09-11T16:51:53.952845+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:51:54.667640+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:55.092032+00:00", "trade", 10.9838, 800.0]
["2026-09-11T16:51:55.092068+00:00", "trade", 10.9838, 100.0]
["2026-09-11T16:51:55.528039+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:56.056660+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:56.057251+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:51:57.015702+00:00", "trade", 10.9877, 48.0]
["2026-09-11T16:51:58.937062+00:00", "trade", 10.9853, 100.0]
["2026-09-11T16:51:59.732485+00:00", "trade", 10.9838, 100.0]
["2026-09-11T16:52:00.002708+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:01.412552+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:01.456397+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:01.844732+00:00", "trade", 10.985, 47.0]
["2026-09-11T16:52:01.845394+00:00", "trade", 10.985, 19.0]
["2026-09-11T16:52:01.847619+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:52:03.123587+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:03.126589+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:03.194235+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:04.245575+00:00", "trade", 10.9827, 68.0]
["2026-09-11T16:52:05.316389+00:00", "trade", 10.9815, 40.0]
["2026-09-11T16:52:05.318635+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:52:05.949786+00:00", "trade", 10.99, 7.0]
["2026-09-11T16:52:08.468269+00:00", "trade", 10.985, 553.0]
["2026-09-11T16:52:09.372712+00:00", "trade", 10.9838, 100.0]
["2026-09-11T16:52:09.748632+00:00", "trade", 10.985, 611.0]
["2026-09-11T16:52:09.748641+00:00", "trade", 10.985, 2387.0]
["2026-09-11T16:52:09.748644+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:52:09.748647+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:52:09.748651+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:52:09.748651+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:52:09.748653+00:00", "trade", 10.99, 7.0]
["2026-09-11T16:52:09.748658+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:52:09.748663+00:00", "trade", 10.99, 2200.0]
["2026-09-11T16:52:09.748663+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:52:09.748663+00:00", "trade", 10.99, 2600.0]
["2026-09-11T16:52:09.748663+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:52:09.748669+00:00", "trade", 10.99, 412.0]
["2026-09-11T16:52:09.748669+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:52:09.748672+00:00", "trade", 10.99, 796.0]
["2026-09-11T16:52:09.748675+00:00", "trade", 10.985, 893.0]
["2026-09-11T16:52:09.748683+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:52:09.748690+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:52:09.748690+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:52:09.748693+00:00", "trade", 10.99, 24.0]
["2026-09-11T16:52:09.748693+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:52:09.748699+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:09.748699+00:00", "trade", 10.99, 987.0]
["2026-09-11T16:52:09.748700+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:09.748704+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:09.748708+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:09.748708+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:09.748709+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:09.748714+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:52:09.748714+00:00", "trade", 10.99, 1000.0]
["2026-09-11T16:52:09.748714+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:09.748750+00:00", "trade", 10.99, 38.0]
["2026-09-11T16:52:09.748768+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:09.748768+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:52:09.748771+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:52:09.748774+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:52:09.748780+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:09.748795+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:52:09.748830+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:09.748876+00:00", "trade", 10.99, 6100.0]
["2026-09-11T16:52:09.748882+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:52:09.748882+00:00", "trade", 10.99, 38.0]
["2026-09-11T16:52:09.748885+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:52:09.748888+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:52:09.748910+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:09.748915+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:09.748920+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:09.748925+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:09.748965+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:09.748965+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:09.749000+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:52:09.749005+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749129+00:00", "trade", 10.99, 2104.0]
["2026-09-11T16:52:09.749140+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749186+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:09.749186+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749190+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749195+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:52:09.749256+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749264+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:52:09.749341+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749381+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749391+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:52:09.749394+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:09.749394+00:00", "trade", 10.99, 1700.0]
["2026-09-11T16:52:09.749421+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749421+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749496+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749496+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749537+00:00", "trade", 10.99, 157.0]
["2026-09-11T16:52:09.749574+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:09.749577+00:00", "trade", 10.99, 511.0]
["2026-09-11T16:52:09.749577+00:00", "trade", 10.99, 2200.0]
["2026-09-11T16:52:09.749577+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749580+00:00", "trade", 10.99, 893.0]
["2026-09-11T16:52:09.749581+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749581+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749595+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:09.749602+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749604+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:52:09.749622+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749622+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749627+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749627+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749652+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:52:09.749655+00:00", "trade", 10.99, 300.0]
["2026-09-11T16:52:09.749657+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749661+00:00", "trade", 10.99, 412.0]
["2026-09-11T16:52:09.749718+00:00", "trade", 10.99, 7.0]
["2026-09-11T16:52:09.749727+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749732+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749737+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749742+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749747+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749752+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749762+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749782+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749784+00:00", "trade", 10.99, 820.0]
["2026-09-11T16:52:09.749812+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749837+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749887+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749887+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749895+00:00", "trade", 10.9875, 56.0]
["2026-09-11T16:52:09.749942+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.749965+00:00", "trade", 10.9874, 55.0]
["2026-09-11T16:52:09.750043+00:00", "trade", 10.9894, 56.0]
["2026-09-11T16:52:09.750063+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.750103+00:00", "trade", 10.9897, 53.0]
["2026-09-11T16:52:09.750166+00:00", "trade", 10.989, 50.0]
["2026-09-11T16:52:09.750218+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.750229+00:00", "trade", 10.99, 65.0]
["2026-09-11T16:52:09.750318+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.750474+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.750539+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.750544+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.750604+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.750653+00:00", "trade", 10.9891, 50.0]
["2026-09-11T16:52:09.750707+00:00", "trade", 10.99, 55.0]
["2026-09-11T16:52:09.750836+00:00", "trade", 10.99, 62.0]
["2026-09-11T16:52:09.750935+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.751130+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.751802+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:52:09.752258+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.752659+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.753185+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.753185+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.753260+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.753300+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.754263+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.754263+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.757897+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:52:09.772199+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:52:09.794383+00:00", "trade", 10.99, 2081.0]
["2026-09-11T16:52:09.840239+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:52:09.850411+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.850812+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:09.852752+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:52:10.271990+00:00", "trade", 10.9967, 15.0]
["2026-09-11T16:52:10.294961+00:00", "trade", 10.995, 3000.0]
["2026-09-11T16:52:10.296233+00:00", "trade", 10.9918, 60.0]
["2026-09-11T16:52:10.303721+00:00", "trade", 10.995, 122.0]
["2026-09-11T16:52:10.372753+00:00", "trade", 10.9842, 100.0]
["2026-09-11T16:52:10.374160+00:00", "trade", 11.0, 237.0]
["2026-09-11T16:52:10.374596+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:52:10.374782+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:10.374906+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:52:10.374948+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:52:10.374963+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:52:10.374999+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:52:10.375023+00:00", "trade", 11.0, 95.0]
["2026-09-11T16:52:10.375029+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:52:10.375068+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:52:10.375135+00:00", "trade", 11.0, 80.0]
["2026-09-11T16:52:10.376319+00:00", "trade", 10.9919, 50.0]
["2026-09-11T16:52:10.760072+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:10.794625+00:00", "trade", 10.995, 70.0]
["2026-09-11T16:52:10.794682+00:00", "trade", 10.995, 2930.0]
["2026-09-11T16:52:10.794787+00:00", "trade", 10.995, 3000.0]
["2026-09-11T16:52:10.794787+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:52:10.795151+00:00", "trade", 10.995, 3000.0]
["2026-09-11T16:52:10.795154+00:00", "trade", 10.995, 4500.0]
["2026-09-11T16:52:10.795154+00:00", "trade", 10.995, 3000.0]
["2026-09-11T16:52:10.795722+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:10.795882+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:10.795882+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:10.795987+00:00", "trade", 10.995, 4500.0]
["2026-09-11T16:52:10.795990+00:00", "trade", 10.995, 3000.0]
["2026-09-11T16:52:10.796050+00:00", "trade", 10.9923, 50.0]
["2026-09-11T16:52:10.796132+00:00", "trade", 10.9955, 54.0]
["2026-09-11T16:52:10.796408+00:00", "trade", 10.995, 53.0]
["2026-09-11T16:52:10.796471+00:00", "trade", 10.995, 57.0]
["2026-09-11T16:52:10.797229+00:00", "trade", 10.995, 53.0]
["2026-09-11T16:52:10.834223+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:52:10.845337+00:00", "trade", 10.995, 1200.0]
["2026-09-11T16:52:10.854742+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:10.855178+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:10.888661+00:00", "trade", 10.995, 172.0]
["2026-09-11T16:52:11.324832+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:52:11.432290+00:00", "trade", 10.9907, 27.0]
["2026-09-11T16:52:11.781082+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:12.608901+00:00", "trade", 10.9957, 3.0]
["2026-09-11T16:52:12.631902+00:00", "trade", 10.9957, 1.0]
["2026-09-11T16:52:12.872805+00:00", "trade", 10.9858, 100.0]
["2026-09-11T16:52:13.774776+00:00", "trade", 10.9968, 1.0]
["2026-09-11T16:52:14.217199+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:14.218753+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:15.709888+00:00", "trade", 10.995, 6.0]
["2026-09-11T16:52:15.711978+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:52:15.713584+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:52:15.715595+00:00", "trade", 11.0, 25.0]
["2026-09-11T16:52:16.681881+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:52:16.683138+00:00", "trade", 10.995, 50.0]
["2026-09-11T16:52:18.679388+00:00", "trade", 10.9901, 250.0]
["2026-09-11T16:52:19.846862+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:19.949482+00:00", "trade", 10.995, 59.0]
["2026-09-11T16:52:20.125349+00:00", "trade", 10.9907, 1.0]
["2026-09-11T16:52:21.605068+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:22.794298+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:22.794780+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:23.552460+00:00", "trade", 10.9858, 100.0]
["2026-09-11T16:52:23.553868+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:23.669366+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:52:23.671504+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:52:27.145401+00:00", "trade", 10.995, 50.0]
["2026-09-11T16:52:28.663272+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:52:28.971021+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:28.971026+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:28.971044+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:28.971121+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:28.971121+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:28.971572+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:28.971594+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:28.971657+00:00", "trade", 10.99, 199.0]
["2026-09-11T16:52:28.971662+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:28.971675+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:52:28.971687+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:28.971707+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:28.971748+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:28.972148+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:28.972189+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:28.972189+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:28.972189+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:29.074381+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:29.121904+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:29.172336+00:00", "trade", 10.9858, 100.0]
["2026-09-11T16:52:29.222669+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:29.319940+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:30.002732+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:30.075050+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:30.075710+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:30.075710+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:30.256790+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:30.256850+00:00", "trade", 10.99, 198.0]
["2026-09-11T16:52:30.257647+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:30.405694+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:30.488160+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:30.752888+00:00", "trade", 10.995, 673.0]
["2026-09-11T16:52:30.753605+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:30.754086+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:30.754086+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:30.754139+00:00", "trade", 10.9943, 51.0]
["2026-09-11T16:52:30.800697+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:31.155394+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:31.156016+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:31.156041+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:31.186955+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:32.334761+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:32.334898+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:32.335523+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:32.335523+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:32.335563+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:32.412689+00:00", "trade", 10.9858, 100.0]
["2026-09-11T16:52:32.414030+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:32.414466+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:32.437832+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:32.437893+00:00", "trade", 10.99, 96.0]
["2026-09-11T16:52:32.438473+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:32.438553+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:33.212266+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:34.548062+00:00", "trade", 10.995, 2477.0]
["2026-09-11T16:52:34.549316+00:00", "trade", 10.9947, 50.0]
["2026-09-11T16:52:35.649043+00:00", "trade", 10.9839, 100.0]
["2026-09-11T16:52:35.775810+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:52:35.775810+00:00", "trade", 10.995, 400.0]
["2026-09-11T16:52:35.915428+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:52:36.226531+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:37.014006+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:37.896744+00:00", "trade", 10.995, 800.0]
["2026-09-11T16:52:38.011055+00:00", "trade", 10.9912, 46.0]
["2026-09-11T16:52:38.046399+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:39.359753+00:00", "trade", 10.995, 1360.0]
["2026-09-11T16:52:39.362182+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:52:39.751704+00:00", "trade", 10.994, 47.0]
["2026-09-11T16:52:41.067415+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:41.069828+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:52:41.071921+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:52:41.073560+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:52:41.168871+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:41.169292+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:41.169307+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:41.791986+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:41.791996+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:41.792427+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:41.792888+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:45.822786+00:00", "trade", 10.9838, 100.0]
["2026-09-11T16:52:45.973434+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:46.684703+00:00", "trade", 10.9943, 35.0]
["2026-09-11T16:52:46.686067+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:47.256439+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:52:47.258520+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:52:48.271792+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:52:48.272420+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:48.272901+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:49.856490+00:00", "trade", 10.9914, 3.0]
["2026-09-11T16:52:49.956496+00:00", "trade", 10.9913, 246.0]
["2026-09-11T16:52:50.482779+00:00", "trade", 10.9838, 200.0]
["2026-09-11T16:52:50.918641+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:50.919082+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:51.413206+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:52.563859+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:55.467293+00:00", "trade", 10.9921, 27.0]
["2026-09-11T16:52:55.562848+00:00", "trade", 10.9923, 485.0]
["2026-09-11T16:52:55.564096+00:00", "trade", 10.9946, 50.0]
["2026-09-11T16:52:55.564836+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:52:56.142415+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:56.142916+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:56.143061+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:56.143061+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:56.143497+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:56.143497+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:56.143938+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:56.230380+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:52:56.473486+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:56.636138+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:56.636579+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:56.636619+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:56.693615+00:00", "trade", 10.9837, 100.0]
["2026-09-11T16:52:57.411204+00:00", "trade", 10.9837, 100.0]
["2026-09-11T16:52:57.412592+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:57.617289+00:00", "trade", 10.9986, 2.0]
["2026-09-11T16:52:57.793514+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:52:57.805876+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:57.806162+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:57.806838+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:57.832970+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:57.833447+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:52:58.148772+00:00", "trade", 10.9859, 100.0]
["2026-09-11T16:52:58.461779+00:00", "trade", 10.995, 3.0]
["2026-09-11T16:52:58.464281+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:52:59.275013+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:53:00.002770+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:00.192054+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:00.218452+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:00.218903+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:00.219144+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:00.219625+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:00.220066+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:00.636911+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:00.637402+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:00.718946+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:01.428603+00:00", "trade", 10.995, 1300.0]
["2026-09-11T16:53:02.305378+00:00", "trade", 10.995, 20.0]
["2026-09-11T16:53:02.306382+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:02.306422+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:02.306703+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:02.307104+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:02.307104+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:02.310186+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:02.465836+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:02.868793+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:02.869244+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:03.003555+00:00", "trade", 10.9831, 83.0]
["2026-09-11T16:53:03.014188+00:00", "trade", 10.9859, 100.0]
["2026-09-11T16:53:04.082314+00:00", "trade", 10.9838, 2005.0]
["2026-09-11T16:53:04.550703+00:00", "trade", 10.9949, 12.0]
["2026-09-11T16:53:05.365816+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:53:05.367927+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:53:05.459164+00:00", "trade", 10.995, 5.0]
["2026-09-11T16:53:05.482268+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:53:05.767643+00:00", "trade", 10.9958, 1.0]
["2026-09-11T16:53:07.150955+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:07.151436+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:07.151797+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:07.152238+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:07.291724+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:07.292160+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:08.263473+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:08.549091+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:09.753702+00:00", "trade", 10.9948, 3.0]
["2026-09-11T16:53:10.027045+00:00", "trade", 10.9924, 48.0]
["2026-09-11T16:53:10.029069+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:53:13.680079+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:13.782072+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:13.782553+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:16.654915+00:00", "trade", 10.9928, 30.0]
["2026-09-11T16:53:16.656879+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:53:16.686703+00:00", "trade", 10.9944, 12.0]
["2026-09-11T16:53:17.111859+00:00", "trade", 10.9859, 100.0]
["2026-09-11T16:53:17.118256+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:53:17.540582+00:00", "trade", 11.0, 98.0]
["2026-09-11T16:53:17.540603+00:00", "trade", 10.995, 98.0]
["2026-09-11T16:53:17.540618+00:00", "trade", 11.0, 8.0]
["2026-09-11T16:53:17.540651+00:00", "trade", 11.0, 44.0]
["2026-09-11T16:53:17.540738+00:00", "trade", 10.995, 8.0]
["2026-09-11T16:53:17.540759+00:00", "trade", 10.995, 44.0]
["2026-09-11T16:53:17.543036+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:53:17.545414+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:53:18.078653+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:18.079134+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:18.080061+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:18.080813+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:20.136125+00:00", "trade", 10.9946, 1.0]
["2026-09-11T16:53:23.138698+00:00", "trade", 10.9839, 18.0]
["2026-09-11T16:53:23.871511+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:53:24.604139+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:25.565703+00:00", "trade", 10.9961, 23.0]
["2026-09-11T16:53:26.269985+00:00", "trade", 10.9923, 1.0]
["2026-09-11T16:53:26.500179+00:00", "trade", 10.9967, 55.0]
["2026-09-11T16:53:27.002651+00:00", "trade", 10.9831, 200.0]
["2026-09-11T16:53:27.289984+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:27.973066+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:53:29.339452+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:29.438803+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:29.539472+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:29.543196+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:29.543637+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:29.549912+00:00", "trade", 10.9929, 1.0]
["2026-09-11T16:53:30.002798+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:32.592669+00:00", "trade", 10.9831, 100.0]
["2026-09-11T16:53:34.552704+00:00", "trade", 10.997, 4.0]
["2026-09-11T16:53:34.573486+00:00", "trade", 10.995, 1000.0]
["2026-09-11T16:53:35.240732+00:00", "trade", 10.995, 3.0]
["2026-09-11T16:53:35.655625+00:00", "trade", 10.9929, 35.0]
["2026-09-11T16:53:35.655980+00:00", "trade", 10.9929, 1.0]
["2026-09-11T16:53:37.554140+00:00", "trade", 10.9901, 12.0]
["2026-09-11T16:53:37.839226+00:00", "trade", 10.9833, 200.0]
["2026-09-11T16:53:38.022039+00:00", "trade", 10.9953, 10.0]
["2026-09-11T16:53:38.296198+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:38.992138+00:00", "trade", 10.9859, 92.0]
["2026-09-11T16:53:39.594348+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:53:39.755705+00:00", "trade", 10.9962, 3.0]
["2026-09-11T16:53:39.850450+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:39.851257+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:39.851388+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:39.851388+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:39.851503+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:39.853703+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:41.893435+00:00", "trade", 10.995, 27.0]
["2026-09-11T16:53:42.467379+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:53:43.168302+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:43.168743+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:43.168743+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:43.169224+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:43.417023+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:43.417504+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:43.417945+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:44.184009+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:44.186021+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:53:44.199381+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:44.312595+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:44.468886+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:44.609931+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:44.609961+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:45.589130+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:53:45.590050+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:46.001963+00:00", "trade", 10.99, 347.0]
["2026-09-11T16:53:46.002865+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:46.003346+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:46.003346+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:46.312285+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:46.547714+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:46.548160+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:46.551198+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:46.652238+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:46.669684+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:46.688701+00:00", "trade", 10.9955, 16.0]
["2026-09-11T16:53:47.070175+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:47.081858+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:47.399518+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:47.403001+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:47.520149+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:47.520154+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:49.079614+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:49.079629+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:49.079659+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:49.080806+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:49.759710+00:00", "trade", 10.9916, 92.0]
["2026-09-11T16:53:50.887900+00:00", "trade", 10.9949, 3.0]
["2026-09-11T16:53:50.890080+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:53:51.254318+00:00", "trade", 10.9967, 109.0]
["2026-09-11T16:53:51.254678+00:00", "trade", 10.9967, 1.0]
["2026-09-11T16:53:52.633897+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:52.636232+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:52.636407+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:54.183305+00:00", "trade", 10.9831, 100.0]
["2026-09-11T16:53:55.501453+00:00", "trade", 10.9949, 36.0]
["2026-09-11T16:53:55.567701+00:00", "trade", 10.9944, 24.0]
["2026-09-11T16:53:56.061178+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:56.072131+00:00", "trade", 10.9859, 100.0]
["2026-09-11T16:53:56.268666+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:56.269122+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:56.269603+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:56.269844+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:56.270560+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:56.374637+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:56.375114+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:57.063303+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:57.063940+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:57.063945+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:57.064942+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:57.204817+00:00", "trade", 10.995, 67.0]
["2026-09-11T16:53:57.207234+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:53:57.207827+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:57.208452+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:53:57.209039+00:00", "trade", 11.0, 50.0]
["2026-09-11T16:53:57.901497+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:53:57.902091+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:57.902572+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:57.902612+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:58.833243+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:58.833268+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.251484+00:00", "trade", 10.9841, 549.0]
["2026-09-11T16:53:59.251523+00:00", "trade", 10.9839, 442.0]
["2026-09-11T16:53:59.252194+00:00", "trade", 10.9913, 56.0]
["2026-09-11T16:53:59.252287+00:00", "trade", 10.9949, 620.0]
["2026-09-11T16:53:59.252603+00:00", "trade", 10.9831, 196.0]
["2026-09-11T16:53:59.252612+00:00", "trade", 10.9841, 16837.0]
["2026-09-11T16:53:59.254290+00:00", "trade", 10.9842, 79.0]
["2026-09-11T16:53:59.257456+00:00", "trade", 10.9918, 214.0]
["2026-09-11T16:53:59.257715+00:00", "trade", 10.9914, 3202.0]
["2026-09-11T16:53:59.517608+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.518059+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.766299+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.766660+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.767096+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.793053+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.887823+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.887878+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.888409+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.889096+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.889136+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.942939+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.944638+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.945074+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:53:59.957935+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:00.002826+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:00.041533+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.381579+00:00", "trade", 10.9952, 13.0]
["2026-09-11T16:54:01.383385+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.383821+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.384102+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.479654+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.480135+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.480135+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.480576+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.701892+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.701972+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.701978+00:00", "trade", 10.995, 90.0]
["2026-09-11T16:54:01.701997+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.702930+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.703406+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:01.896586+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:54:01.897512+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:04.084045+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:54:04.084060+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:54:04.084081+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:54:04.084309+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:54:04.084860+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:54:04.085386+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:54:04.087303+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:04.554708+00:00", "trade", 10.9948, 10.0]
["2026-09-11T16:54:04.878030+00:00", "trade", 10.9901, 30.0]
["2026-09-11T16:54:05.533398+00:00", "trade", 10.986, 1.0]
["2026-09-11T16:54:06.362401+00:00", "trade", 10.9832, 100.0]
["2026-09-11T16:54:07.250143+00:00", "trade", 10.995, 10.0]
["2026-09-11T16:54:07.251751+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:54:07.773160+00:00", "trade", 10.986, 1500.0]
["2026-09-11T16:54:09.757706+00:00", "trade", 10.9949, 4.0]
["2026-09-11T16:54:10.326650+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:10.327131+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:10.366179+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:10.902844+00:00", "trade", 10.9835, 100.0]
["2026-09-11T16:54:13.331066+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:13.331547+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:13.331547+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:13.333413+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:54:15.698206+00:00", "trade", 10.995, 2600.0]
["2026-09-11T16:54:16.202811+00:00", "trade", 10.9952, 3.0]
["2026-09-11T16:54:16.690702+00:00", "trade", 10.9952, 20.0]
["2026-09-11T16:54:17.446507+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:17.669560+00:00", "trade", 10.99, 30.0]
["2026-09-11T16:54:17.671710+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:54:20.147158+00:00", "trade", 10.9948, 1.0]
["2026-09-11T16:54:23.025339+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:54:23.532702+00:00", "trade", 10.986, 100.0]
["2026-09-11T16:54:25.569702+00:00", "trade", 10.9951, 35.0]
["2026-09-11T16:54:26.054280+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:26.426058+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:54:26.448563+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:54:26.812782+00:00", "trade", 10.986, 100.0]
["2026-09-11T16:54:27.292247+00:00", "trade", 10.9857, 100.0]
["2026-09-11T16:54:27.807356+00:00", "trade", 10.9968, 1.0]
["2026-09-11T16:54:29.022971+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:29.358513+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:29.358995+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:30.002844+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:31.302950+00:00", "trade", 10.9947, 29.0]
["2026-09-11T16:54:31.374760+00:00", "trade", 10.9948, 19.0]
["2026-09-11T16:54:32.555365+00:00", "trade", 10.9901, 10.0]
["2026-09-11T16:54:33.046897+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:54:33.046927+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:54:33.258380+00:00", "trade", 10.9999, 1.0]
["2026-09-11T16:54:34.556703+00:00", "trade", 10.995, 7.0]
["2026-09-11T16:54:34.558886+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:54:35.753152+00:00", "trade", 10.995, 696.0]
["2026-09-11T16:54:37.779320+00:00", "trade", 10.9948, 73.0]
["2026-09-11T16:54:39.015797+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:54:40.707728+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:40.708164+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:40.708645+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:41.707322+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:54:41.708691+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:42.181845+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:42.182301+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:42.212372+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:42.980267+00:00", "trade", 10.995, 400.0]
["2026-09-11T16:54:44.060778+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:44.060778+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:44.060778+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:44.061214+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:45.067665+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:45.212271+00:00", "trade", 11.0, 40.0]
["2026-09-11T16:54:45.212295+00:00", "trade", 10.995, 40.0]
["2026-09-11T16:54:45.214118+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:54:45.704427+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:46.602641+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:46.603082+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:48.454678+00:00", "trade", 10.995, 5.0]
["2026-09-11T16:54:51.591835+00:00", "trade", 10.9952, 3.0]
["2026-09-11T16:54:53.515808+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:53.516780+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:54:53.517722+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:53.866601+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:54.219366+00:00", "trade", 10.9999, 15.0]
["2026-09-11T16:54:56.626972+00:00", "trade", 10.9923, 45.0]
["2026-09-11T16:54:56.629044+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:54:57.254168+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.275222+00:00", "trade", 10.995, 400.0]
["2026-09-11T16:54:57.517724+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:54:57.627115+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:54:57.627936+00:00", "trade", 11.0, 6.0]
["2026-09-11T16:54:57.627939+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:54:57.627939+00:00", "trade", 11.0, 200.0]
["2026-09-11T16:54:57.627946+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.627971+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.628187+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.628542+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.628582+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.628622+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.628903+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.629344+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.629946+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.645588+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.645593+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.691702+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:54:57.692226+00:00", "trade", 11.0, 2.0]
["2026-09-11T16:54:57.692805+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:57.762581+00:00", "trade", 10.9955, 10.0]
["2026-09-11T16:54:57.819731+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:59.272117+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:59.349270+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:59.622835+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:59.623271+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:59.623350+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:54:59.623752+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:59.624193+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:59.721103+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:54:59.721108+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:00.002868+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:01.214980+00:00", "trade", 10.99, 1280.0]
["2026-09-11T16:55:02.110462+00:00", "trade", 11.0, 20.0]
["2026-09-11T16:55:02.111241+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:02.111276+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:02.155852+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:02.155882+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:02.722154+00:00", "trade", 11.0, 1596.0]
["2026-09-11T16:55:02.722163+00:00", "trade", 10.9978, 1596.0]
["2026-09-11T16:55:02.722178+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:55:02.722196+00:00", "trade", 10.9978, 5.0]
["2026-09-11T16:55:02.722364+00:00", "trade", 10.9978, 899.0]
["2026-09-11T16:55:02.722964+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:03.947634+00:00", "trade", 10.995, 45.0]
["2026-09-11T16:55:04.032014+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:55:04.032865+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:04.122934+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:04.170227+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:04.263704+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:04.557510+00:00", "trade", 10.993, 23.0]
["2026-09-11T16:55:04.557871+00:00", "trade", 10.993, 1.0]
["2026-09-11T16:55:04.563704+00:00", "trade", 10.9966, 18.0]
["2026-09-11T16:55:05.319264+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:55:05.394232+00:00", "trade", 10.995, 8000.0]
["2026-09-11T16:55:06.057404+00:00", "trade", 10.9956, 36.0]
["2026-09-11T16:55:06.395271+00:00", "trade", 10.995, 17.0]
["2026-09-11T16:55:06.395442+00:00", "trade", 10.995, 232.0]
["2026-09-11T16:55:06.628292+00:00", "trade", 10.995, 8000.0]
["2026-09-11T16:55:06.897515+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:07.136834+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:07.152807+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:55:07.723467+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:07.762039+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:07.764559+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:55:07.855344+00:00", "trade", 10.995, 1754.0]
["2026-09-11T16:55:07.856348+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:08.174303+00:00", "trade", 10.9999, 15.0]
["2026-09-11T16:55:08.631038+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.040078+00:00", "trade", 10.995, 500.0]
["2026-09-11T16:55:09.040144+00:00", "trade", 10.995, 1250.0]
["2026-09-11T16:55:09.040156+00:00", "trade", 10.995, 5900.0]
["2026-09-11T16:55:09.040186+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:55:09.040451+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.040531+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.040863+00:00", "trade", 10.995, 3000.0]
["2026-09-11T16:55:09.041323+00:00", "trade", 10.995, 5900.0]
["2026-09-11T16:55:09.041407+00:00", "trade", 10.995, 53.0]
["2026-09-11T16:55:09.041838+00:00", "trade", 10.995, 700.0]
["2026-09-11T16:55:09.041838+00:00", "trade", 10.995, 3149.0]
["2026-09-11T16:55:09.041840+00:00", "trade", 10.995, 800.0]
["2026-09-11T16:55:09.041843+00:00", "trade", 10.995, 3000.0]
["2026-09-11T16:55:09.042846+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.043437+00:00", "trade", 10.995, 3000.0]
["2026-09-11T16:55:09.043774+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.044634+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:55:09.044685+00:00", "trade", 10.99, 170.0]
["2026-09-11T16:55:09.045077+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.045331+00:00", "trade", 10.9925, 5900.0]
["2026-09-11T16:55:09.045528+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.046579+00:00", "trade", 10.9944, 52.0]
["2026-09-11T16:55:09.047647+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:55:09.047707+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:55:09.047767+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:55:09.049734+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:55:09.049926+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:55:09.050098+00:00", "trade", 10.99, 900.0]
["2026-09-11T16:55:09.050101+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:55:09.050101+00:00", "trade", 10.99, 1500.0]
["2026-09-11T16:55:09.050104+00:00", "trade", 10.99, 3200.0]
["2026-09-11T16:55:09.050125+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:55:09.050125+00:00", "trade", 10.99, 2000.0]
["2026-09-11T16:55:09.050128+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:55:09.050143+00:00", "trade", 10.99, 1100.0]
["2026-09-11T16:55:09.050146+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:55:09.050161+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:55:09.050164+00:00", "trade", 10.99, 3419.0]
["2026-09-11T16:55:09.050179+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.050535+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.050535+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.050575+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.050655+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.050695+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.050855+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.050936+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.051417+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.051577+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.052740+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.057630+00:00", "trade", 10.995, 1200.0]
["2026-09-11T16:55:09.057688+00:00", "trade", 10.995, 5900.0]
["2026-09-11T16:55:09.057897+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.058213+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.058258+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.058263+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.060734+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.086222+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:55:09.087227+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.138604+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.138844+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:09.338073+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:10.014356+00:00", "trade", 10.9861, 121.0]
["2026-09-11T16:55:10.017072+00:00", "trade", 10.9861, 17.0]
["2026-09-11T16:55:10.018053+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:10.324669+00:00", "trade", 10.9883, 9.0]
["2026-09-11T16:55:12.050303+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:55:12.052465+00:00", "trade", 10.995, 400.0]
["2026-09-11T16:55:13.168637+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:14.101984+00:00", "trade", 10.995, 2400.0]
["2026-09-11T16:55:14.198811+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:55:14.321325+00:00", "trade", 10.9941, 26.0]
["2026-09-11T16:55:15.547021+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:55:15.760438+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:55:18.852311+00:00", "trade", 10.995, 8000.0]
["2026-09-11T16:55:19.065063+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:20.021305+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:20.272627+00:00", "trade", 10.9862, 100.0]
["2026-09-11T16:55:21.080069+00:00", "trade", 10.995, 8000.0]
["2026-09-11T16:55:22.026483+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:55:22.027076+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:55:22.028418+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:22.028733+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:22.028793+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:22.029275+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:22.029876+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:22.049803+00:00", "trade", 10.995, 300.0]
["2026-09-11T16:55:22.050801+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:22.051152+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:22.051560+00:00", "trade", 10.9982, 300.0]
["2026-09-11T16:55:24.118444+00:00", "trade", 10.9977, 2.0]
["2026-09-11T16:55:27.184895+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:55:28.505494+00:00", "trade", 11.0, 500.0]
["2026-09-11T16:55:28.506090+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:28.506100+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:28.506411+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:28.506456+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:28.509543+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:28.509983+00:00", "trade", 10.995, 2.0]
["2026-09-11T16:55:28.591167+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:29.532968+00:00", "trade", 10.9929, 17.0]
["2026-09-11T16:55:29.598134+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:29.843898+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:29.917237+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:30.002916+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:30.607893+00:00", "trade", 10.9927, 241.0]
["2026-09-11T16:55:31.552641+00:00", "trade", 10.9914, 2500.0]
["2026-09-11T16:55:31.553895+00:00", "trade", 10.9914, 125.0]
["2026-09-11T16:55:31.901900+00:00", "trade", 11.0, 5.0]
["2026-09-11T16:55:31.902924+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:31.902924+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:31.975652+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:31.976108+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:32.053018+00:00", "trade", 10.9917, 2000.0]
["2026-09-11T16:55:33.804260+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:34.117388+00:00", "trade", 10.9929, 25.0]
["2026-09-11T16:55:34.118447+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:38.757834+00:00", "trade", 10.993, 6.0]
["2026-09-11T16:55:40.807210+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:40.831829+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:41.010019+00:00", "trade", 10.995, 20.0]
["2026-09-11T16:55:45.689994+00:00", "trade", 10.995, 499.0]
["2026-09-11T16:55:46.265718+00:00", "trade", 10.995, 500.0]
["2026-09-11T16:55:46.350050+00:00", "trade", 10.9942, 88.0]
["2026-09-11T16:55:48.635331+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:48.713907+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:49.162007+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:49.187282+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:49.187733+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:49.187743+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:49.549582+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:49.600814+00:00", "trade", 10.9928, 12.0]
["2026-09-11T16:55:49.989121+00:00", "trade", 10.9971, 40.0]
["2026-09-11T16:55:50.105919+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:50.237522+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:50.365356+00:00", "trade", 10.9864, 100.0]
["2026-09-11T16:55:52.512604+00:00", "trade", 10.9942, 3.0]
["2026-09-11T16:55:53.953579+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:55:54.036907+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:55:54.038825+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:55:54.040978+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:55:54.041723+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:54.041919+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:54.042159+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:54.043041+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:54.296438+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:54.394706+00:00", "trade", 10.993, 7.0]
["2026-09-11T16:55:55.181305+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:55:58.126183+00:00", "trade", 11.0, 65.0]
["2026-09-11T16:55:58.143260+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:55:58.145359+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:55:58.147416+00:00", "trade", 10.9997, 135.0]
["2026-09-11T16:55:58.803550+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:59.019934+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:59.020936+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:59.021202+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:59.021938+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:59.024760+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:55:59.198046+00:00", "trade", 10.995, 5.0]
["2026-09-11T16:55:59.198085+00:00", "trade", 10.995, 45.0]
["2026-09-11T16:55:59.199395+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:00.002949+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:00.795191+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:01.680139+00:00", "trade", 10.9941, 27.0]
["2026-09-11T16:56:01.685085+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:01.685085+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:01.685090+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:02.361007+00:00", "trade", 10.9941, 1.0]
["2026-09-11T16:56:03.624696+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:56:04.295686+00:00", "trade", 10.9864, 200.0]
["2026-09-11T16:56:04.613760+00:00", "trade", 10.9928, 10.0]
["2026-09-11T16:56:07.144229+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:56:08.075521+00:00", "trade", 10.9937, 45.0]
["2026-09-11T16:56:09.149041+00:00", "trade", 10.9945, 1433.0]
["2026-09-11T16:56:10.030897+00:00", "trade", 10.995, 600.0]
["2026-09-11T16:56:10.072504+00:00", "trade", 10.995, 1402.0]
["2026-09-11T16:56:10.074167+00:00", "trade", 10.995, 44.0]
["2026-09-11T16:56:10.090240+00:00", "trade", 10.9925, 200.0]
["2026-09-11T16:56:10.090986+00:00", "trade", 10.99, 154.0]
["2026-09-11T16:56:11.002875+00:00", "trade", 10.9974, 67.0]
["2026-09-11T16:56:13.527200+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:13.527335+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:13.527651+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:13.613841+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:14.234776+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:56:14.675511+00:00", "trade", 10.9914, 5.0]
["2026-09-11T16:56:15.106501+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:56:16.921114+00:00", "trade", 10.9969, 32.0]
["2026-09-11T16:56:17.139701+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:17.299721+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:17.300202+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:17.327644+00:00", "trade", 11.0, 150.0]
["2026-09-11T16:56:17.908001+00:00", "trade", 10.9929, 200.0]
["2026-09-11T16:56:19.373552+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:19.375357+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:19.375632+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:19.376434+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:19.612229+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:19.643463+00:00", "trade", 10.9929, 100.0]
["2026-09-11T16:56:19.898634+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:56:19.899246+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:20.102028+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:20.102068+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:20.132365+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:20.200969+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:20.203338+00:00", "trade", 10.995, 200.0]
["2026-09-11T16:56:20.250539+00:00", "trade", 10.995, 35.0]
["2026-09-11T16:56:21.177782+00:00", "trade", 10.994, 9.0]
["2026-09-11T16:56:21.569589+00:00", "trade", 10.9929, 11.0]
["2026-09-11T16:56:22.332760+00:00", "trade", 10.9969, 2.0]
["2026-09-11T16:56:23.179196+00:00", "trade", 10.9901, 20.0]
["2026-09-11T16:56:24.029294+00:00", "trade", 10.995, 2000.0]
["2026-09-11T16:56:24.396704+00:00", "trade", 10.995, 7.0]
["2026-09-11T16:56:25.544070+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:56:25.544681+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:25.545117+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:25.545123+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:25.611380+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:25.840454+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:26.060828+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:26.587552+00:00", "trade", 11.0, 267.0]
["2026-09-11T16:56:27.609388+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:56:27.609893+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:56:27.610549+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:27.622272+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:27.622913+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:28.662354+00:00", "trade", 10.9929, 100.0]
["2026-09-11T16:56:28.780051+00:00", "trade", 10.9941, 14.0]
["2026-09-11T16:56:29.867686+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:30.002977+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:30.278366+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:30.365448+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:30.573929+00:00", "trade", 10.995, 40.0]
["2026-09-11T16:56:30.757876+00:00", "trade", 10.9939, 3.0]
["2026-09-11T16:56:30.761834+00:00", "trade", 10.9939, 1.0]
["2026-09-11T16:56:32.176965+00:00", "trade", 10.9929, 500.0]
["2026-09-11T16:56:32.224788+00:00", "trade", 10.9942, 300.0]
["2026-09-11T16:56:33.106098+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:33.335453+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:33.335774+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:33.382585+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:33.383547+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:34.436960+00:00", "trade", 11.0, 1.0]
["2026-09-11T16:56:34.680448+00:00", "trade", 10.9999, 3947.0]
["2026-09-11T16:56:35.188754+00:00", "trade", 10.9999, 1.0]
["2026-09-11T16:56:35.834344+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:35.929735+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:36.714459+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:56:36.977370+00:00", "trade", 10.993, 100.0]
["2026-09-11T16:56:37.624919+00:00", "trade", 10.9932, 10.0]
["2026-09-11T16:56:38.200995+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:56:38.201256+00:00", "trade", 10.9925, 200.0]
["2026-09-11T16:56:38.201506+00:00", "trade", 10.99, 588.0]
["2026-09-11T16:56:38.201953+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:38.212900+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:56:39.874554+00:00", "trade", 10.995, 70.0]
["2026-09-11T16:56:40.135050+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:40.135956+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:56:40.190199+00:00", "trade", 10.9964, 88.0]
["2026-09-11T16:56:40.538095+00:00", "trade", 10.995, 1.0]
["2026-09-11T16:56:41.059681+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:41.856239+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:43.170988+00:00", "trade", 10.9972, 2.0]
["2026-09-11T16:56:43.171622+00:00", "trade", 10.9965, 1.0]
["2026-09-11T16:56:43.172311+00:00", "trade", 10.9964, 4.0]
["2026-09-11T16:56:43.173291+00:00", "trade", 10.9964, 162.0]
["2026-09-11T16:56:44.717149+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:45.434303+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:45.691918+00:00", "trade", 10.9932, 100.0]
["2026-09-11T16:56:45.709477+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:45.709477+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:45.769850+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:46.552108+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:46.552108+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:46.837040+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:46.837516+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:47.260934+00:00", "trade", 10.9925, 200.0]
["2026-09-11T16:56:47.261881+00:00", "trade", 10.99, 1300.0]
["2026-09-11T16:56:47.262776+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:47.523471+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:48.777316+00:00", "trade", 10.9957, 28.0]
["2026-09-11T16:56:49.639868+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:49.748306+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:49.759473+00:00", "trade", 10.995, 2000.0]
["2026-09-11T16:56:50.482150+00:00", "trade", 10.9932, 100.0]
["2026-09-11T16:56:51.236832+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:51.237263+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:51.238101+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:56:51.367071+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:51.367432+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:53.563579+00:00", "trade", 10.9956, 4.0]
["2026-09-11T16:56:53.597174+00:00", "trade", 10.9934, 10.0]
["2026-09-11T16:56:54.398704+00:00", "trade", 10.9961, 9.0]
["2026-09-11T16:56:55.753555+00:00", "trade", 10.9936, 100.0]
["2026-09-11T16:56:56.526066+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:56:56.526667+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:56.526908+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:56.551832+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:56.552719+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:56.552719+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:56.558072+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:56.629461+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:56.666655+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:56.676573+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:56:56.676636+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:56.676799+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:56.676814+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:56:56.677397+00:00", "trade", 10.99, 95.0]
["2026-09-11T16:56:56.677650+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:56.677701+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:56.677704+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:56.677728+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:56:56.677728+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:56.677734+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:56.677734+00:00", "trade", 10.99, 500.0]
["2026-09-11T16:56:56.677737+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:56.677752+00:00", "trade", 10.99, 75.0]
["2026-09-11T16:56:56.677818+00:00", "trade", 10.99, 34.0]
["2026-09-11T16:56:56.677878+00:00", "trade", 10.99, 330.0]
["2026-09-11T16:56:56.677888+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:56:56.677891+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:56:56.677897+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.677902+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.677915+00:00", "trade", 10.99, 1800.0]
["2026-09-11T16:56:56.677915+00:00", "trade", 10.99, 1900.0]
["2026-09-11T16:56:56.677918+00:00", "trade", 10.99, 900.0]
["2026-09-11T16:56:56.677921+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:56.677921+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:56.677924+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:56.677942+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:56.677952+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.677956+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678002+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678007+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678007+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678007+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678012+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678012+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678017+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678017+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678017+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678017+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678022+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678022+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678022+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678037+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678047+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:56:56.678172+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.678173+00:00", "trade", 10.99, 805.0]
["2026-09-11T16:56:56.678282+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.678303+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.678312+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.678498+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.678949+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.679034+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.679390+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.679390+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.679475+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:56:56.679553+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:56:56.679776+00:00", "trade", 11.0, 100.0]
["2026-09-11T16:56:56.680853+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.680952+00:00", "trade", 10.99, 11.0]
["2026-09-11T16:56:56.681054+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:56:56.681986+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.682412+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.684097+00:00", "trade", 10.99, 1000.0]
["2026-09-11T16:56:56.686351+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.686762+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.687210+00:00", "trade", 10.99, 2100.0]
["2026-09-11T16:56:56.705066+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:56.827106+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:56:57.109409+00:00", "trade", 10.9874, 135.0]
["2026-09-11T16:56:59.121736+00:00", "trade", 10.9899, 19.0]
["2026-09-11T16:57:00.002995+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:00.771972+00:00", "trade", 10.9934, 200.0]
["2026-09-11T16:57:00.809907+00:00", "trade", 10.99, 13.0]
["2026-09-11T16:57:02.006717+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:57:02.371802+00:00", "trade", 10.993, 1.0]
["2026-09-11T16:57:02.374166+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:57:02.810908+00:00", "trade", 10.99, 13.0]
["2026-09-11T16:57:03.406359+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:57:03.406377+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:57:03.406975+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:57:03.407618+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:57:03.407618+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:03.408076+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:03.408217+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:57:03.408585+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:03.408803+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:03.747695+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:04.213665+00:00", "trade", 10.98, 86.0]
["2026-09-11T16:57:04.221222+00:00", "trade", 10.985, 7.0]
["2026-09-11T16:57:04.223679+00:00", "trade", 10.985, 7.0]
["2026-09-11T16:57:04.787936+00:00", "trade", 10.99, 13.0]
["2026-09-11T16:57:04.790953+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:04.854489+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:06.940648+00:00", "trade", 10.9829, 10.0]
["2026-09-11T16:57:06.962465+00:00", "trade", 10.9829, 1.0]
["2026-09-11T16:57:06.996626+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:57:07.146006+00:00", "trade", 10.985, 21.0]
["2026-09-11T16:57:07.759367+00:00", "trade", 10.9842, 1.0]
["2026-09-11T16:57:08.087079+00:00", "trade", 10.9928, 10.0]
["2026-09-11T16:57:08.111677+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:08.212110+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:08.355371+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:08.355486+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:08.356308+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:11.706045+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:12.449497+00:00", "trade", 10.994, 100.0]
["2026-09-11T16:57:12.462767+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:13.128820+00:00", "trade", 10.994, 13.0]
["2026-09-11T16:57:13.130223+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:14.471888+00:00", "trade", 10.9936, 29.0]
["2026-09-11T16:57:16.322274+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:57:16.692979+00:00", "trade", 10.994, 4.0]
["2026-09-11T16:57:16.783272+00:00", "trade", 10.9846, 500.0]
["2026-09-11T16:57:17.661974+00:00", "trade", 10.9801, 40.0]
["2026-09-11T16:57:18.182147+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:18.445966+00:00", "trade", 10.985, 25.0]
["2026-09-11T16:57:18.446153+00:00", "trade", 10.98, 75.0]
["2026-09-11T16:57:18.446672+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:19.778976+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:57:19.807742+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:57:19.808757+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:19.840889+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:20.830826+00:00", "trade", 10.98, 19.0]
["2026-09-11T16:57:21.893094+00:00", "trade", 10.9866, 100.0]
["2026-09-11T16:57:22.672978+00:00", "trade", 10.9866, 100.0]
["2026-09-11T16:57:24.292968+00:00", "trade", 10.99, 13.0]
["2026-09-11T16:57:24.294052+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:24.312862+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:24.400699+00:00", "trade", 10.9892, 15.0]
["2026-09-11T16:57:28.303671+00:00", "trade", 10.9939, 100.0]
["2026-09-11T16:57:29.251691+00:00", "trade", 10.9917, 35.0]
["2026-09-11T16:57:29.855095+00:00", "trade", 10.9939, 14.0]
["2026-09-11T16:57:30.003033+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:30.109725+00:00", "trade", 10.9939, 11.0]
["2026-09-11T16:57:31.324872+00:00", "trade", 10.9864, 100.0]
["2026-09-11T16:57:32.258962+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:32.416135+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:32.956830+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:33.180929+00:00", "trade", 10.9938, 30.0]
["2026-09-11T16:57:33.267648+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:34.020286+00:00", "trade", 10.9824, 10.0]
["2026-09-11T16:57:34.303030+00:00", "trade", 10.9917, 26.0]
["2026-09-11T16:57:34.389934+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:34.593282+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.245005+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:35.245020+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.245572+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.245612+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.245612+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.245692+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.245732+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.245973+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.246013+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.246444+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.246454+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.250173+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.250448+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.252413+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.252533+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.259735+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.297642+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:57:35.655940+00:00", "trade", 10.9939, 100.0]
["2026-09-11T16:57:35.951884+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.952360+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:35.952842+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:36.124111+00:00", "trade", 10.9881, 44.0]
["2026-09-11T16:57:36.267750+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:36.268266+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:36.279267+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:36.694323+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:37.524254+00:00", "trade", 10.985, 59.0]
["2026-09-11T16:57:37.525312+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:37.534479+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:38.092160+00:00", "trade", 10.9901, 1.0]
["2026-09-11T16:57:38.146805+00:00", "trade", 10.9939, 100.0]
["2026-09-11T16:57:38.186548+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:38.186608+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:38.190843+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:38.681106+00:00", "trade", 10.9893, 1999.0]
["2026-09-11T16:57:38.682491+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:38.683012+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:38.863859+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:57:38.864588+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:38.864749+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:39.200421+00:00", "trade", 10.9899, 1000.0]
["2026-09-11T16:57:39.201819+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:39.318938+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:39.336224+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:39.385481+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:39.676407+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:39.680657+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:39.680677+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:39.681268+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:39.683804+00:00", "trade", 10.99, 177.0]
["2026-09-11T16:57:39.683858+00:00", "trade", 10.99, 398.0]
["2026-09-11T16:57:39.683916+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:39.683976+00:00", "trade", 10.99, 425.0]
["2026-09-11T16:57:39.685416+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:57:39.697018+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:57:39.697066+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:57:39.697150+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:39.705188+00:00", "trade", 10.99, 12.0]
["2026-09-11T16:57:39.710700+00:00", "trade", 10.99, 398.0]
["2026-09-11T16:57:39.714787+00:00", "trade", 10.99, 702.0]
["2026-09-11T16:57:39.720543+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:39.913568+00:00", "trade", 10.9922, 2.0]
["2026-09-11T16:57:41.297606+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:57:44.147868+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:44.606779+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:44.708330+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:44.776156+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.058722+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.389041+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:57:45.389041+00:00", "trade", 10.99, 34.0]
["2026-09-11T16:57:45.389097+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389101+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:57:45.389105+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:57:45.389107+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:45.389113+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:45.389127+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389131+00:00", "trade", 10.99, 66.0]
["2026-09-11T16:57:45.389132+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389132+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389136+00:00", "trade", 10.99, 190.0]
["2026-09-11T16:57:45.389136+00:00", "trade", 10.99, 37.0]
["2026-09-11T16:57:45.389137+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389137+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389140+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:57:45.389140+00:00", "trade", 10.99, 2000.0]
["2026-09-11T16:57:45.389144+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:57:45.389144+00:00", "trade", 10.99, 6.0]
["2026-09-11T16:57:45.389146+00:00", "trade", 10.99, 2810.0]
["2026-09-11T16:57:45.389150+00:00", "trade", 10.99, 7.0]
["2026-09-11T16:57:45.389150+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:57:45.389152+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389153+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:57:45.389155+00:00", "trade", 10.99, 32.0]
["2026-09-11T16:57:45.389158+00:00", "trade", 10.99, 252.0]
["2026-09-11T16:57:45.389158+00:00", "trade", 10.99, 148.0]
["2026-09-11T16:57:45.389162+00:00", "trade", 10.99, 94.0]
["2026-09-11T16:57:45.389167+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389167+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389167+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389172+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389172+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389182+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:45.389221+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:45.389232+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389252+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389272+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389287+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389292+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389299+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:57:45.389347+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389353+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389513+00:00", "trade", 10.99, 40.0]
["2026-09-11T16:57:45.389513+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389613+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389672+00:00", "trade", 10.99, 110.0]
["2026-09-11T16:57:45.389693+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.389698+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.389814+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.390029+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.390029+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.390139+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.390165+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:57:45.390204+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.390217+00:00", "trade", 10.99, 30.0]
["2026-09-11T16:57:45.390230+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.390270+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.390270+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.390316+00:00", "trade", 10.99, 4.0]
["2026-09-11T16:57:45.390320+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.390430+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.390470+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.390590+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.390751+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.391023+00:00", "trade", 10.99, 30.0]
["2026-09-11T16:57:45.391143+00:00", "trade", 10.99, 40.0]
["2026-09-11T16:57:45.391192+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.392390+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.392991+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.393669+00:00", "trade", 10.99, 39.0]
["2026-09-11T16:57:45.394830+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.396941+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:57:45.417016+00:00", "trade", 10.995, 100.0]
["2026-09-11T16:57:45.506982+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.507179+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:45.507217+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.508815+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:57:45.508872+00:00", "trade", 10.99, 2700.0]
["2026-09-11T16:57:45.508876+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:57:45.508878+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:45.508894+00:00", "trade", 10.99, 900.0]
["2026-09-11T16:57:45.508897+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:45.508900+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:57:45.508900+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:45.508918+00:00", "trade", 10.99, 2800.0]
["2026-09-11T16:57:45.508924+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:45.508924+00:00", "trade", 10.99, 5800.0]
["2026-09-11T16:57:45.508927+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:57:45.508927+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:57:45.508930+00:00", "trade", 10.99, 400.0]
["2026-09-11T16:57:45.509032+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.509042+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.509052+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.509052+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.509062+00:00", "quote", 10.99, 11.0]
["2026-09-11T16:57:45.509097+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.509102+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.509122+00:00", "trade", 10.99, 600.0]
["2026-09-11T16:57:45.509122+00:00", "trade", 10.99, 2200.0]
["2026-09-11T16:57:45.509187+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.509192+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.509192+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.509198+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.509198+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.509227+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509232+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509267+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509292+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509343+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509348+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509403+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509423+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.509433+00:00", "quote", 10.99, 10.99]
["2026-09-11T16:57:45.509443+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509443+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509463+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509478+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509478+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509478+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509483+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509483+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509488+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509503+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509513+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509513+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509580+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:57:45.509583+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509583+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509621+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:57:45.509703+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509763+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509794+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509909+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.509909+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.510029+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.510470+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.510941+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.511207+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.511307+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.511383+00:00", "trade", 10.99, 152.0]
["2026-09-11T16:57:45.511480+00:00", "trade", 10.99, 151.0]
["2026-09-11T16:57:45.511669+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:57:45.511768+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.511868+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.512470+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.512550+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.513152+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.513413+00:00", "trade", 10.99, 299.0]
["2026-09-11T16:57:45.513783+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.515067+00:00", "trade", 10.99, 49.0]
["2026-09-11T16:57:45.516357+00:00", "trade", 10.99, 2100.0]
["2026-09-11T16:57:45.554274+00:00", "trade", 10.99, 200.0]
["2026-09-11T16:57:45.559789+00:00", "trade", 10.99, 849.0]
["2026-09-11T16:57:45.710415+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:45.746413+00:00", "trade", 10.9895, 600.0]
["2026-09-11T16:57:46.393204+00:00", "trade", 10.98, 1000.0]
["2026-09-11T16:57:46.832590+00:00", "trade", 10.9931, 100.0]
["2026-09-11T16:57:47.287068+00:00", "trade", 10.9895, 2400.0]
["2026-09-11T16:57:47.398886+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:57:47.682950+00:00", "trade", 10.9929, 10.0]
["2026-09-11T16:57:48.246825+00:00", "trade", 10.9863, 100.0]
["2026-09-11T16:57:49.393260+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:57:49.395542+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:57:50.637179+00:00", "trade", 10.985, 40.0]
["2026-09-11T16:57:50.639008+00:00", "trade", 10.993, 13.0]
["2026-09-11T16:57:50.727346+00:00", "trade", 10.9895, 2.0]
["2026-09-11T16:57:50.941556+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:51.092475+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:51.747203+00:00", "trade", 10.985, 91.0]
["2026-09-11T16:57:51.749175+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:51.749656+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:53.605879+00:00", "trade", 10.9895, 2.0]
["2026-09-11T16:57:53.835941+00:00", "trade", 10.983, 3.0]
["2026-09-11T16:57:53.836314+00:00", "trade", 10.983, 1.0]
["2026-09-11T16:57:54.061367+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:54.061407+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:54.061808+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:57:54.062517+00:00", "trade", 10.985, 1000.0]
["2026-09-11T16:57:54.402706+00:00", "trade", 10.9895, 43.0]
["2026-09-11T16:57:54.469790+00:00", "trade", 10.9894, 4.0]
["2026-09-11T16:57:57.834708+00:00", "trade", 10.9885, 2700.0]
["2026-09-11T16:57:57.862813+00:00", "trade", 10.9929, 100.0]
["2026-09-11T16:57:58.918557+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:57:59.655590+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:57:59.667670+00:00", "trade", 10.9928, 8.0]
["2026-09-11T16:57:59.698021+00:00", "trade", 10.9906, 5.0]
["2026-09-11T16:58:00.003061+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:00.281846+00:00", "trade", 10.982, 100.0]
["2026-09-11T16:58:00.306748+00:00", "trade", 10.9825, 100.0]
["2026-09-11T16:58:00.326525+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:00.644534+00:00", "trade", 10.9801, 1000.0]
["2026-09-11T16:58:00.671325+00:00", "trade", 10.985, 1000.0]
["2026-09-11T16:58:01.705644+00:00", "trade", 10.9904, 4.0]
["2026-09-11T16:58:02.382579+00:00", "trade", 10.9889, 1.0]
["2026-09-11T16:58:04.892344+00:00", "trade", 10.9928, 6500.0]
["2026-09-11T16:58:05.353829+00:00", "trade", 10.9862, 100.0]
["2026-09-11T16:58:06.156703+00:00", "trade", 10.9928, 10.0]
["2026-09-11T16:58:07.272535+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:07.287370+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:08.184967+00:00", "trade", 10.9886, 4451.0]
["2026-09-11T16:58:08.187755+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:58:08.198968+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:58:08.986217+00:00", "trade", 10.9904, 78.0]
["2026-09-11T16:58:09.505765+00:00", "trade", 10.99, 2.0]
["2026-09-11T16:58:09.703505+00:00", "trade", 10.9903, 4.0]
["2026-09-11T16:58:09.890571+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:58:09.890607+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:58:09.890622+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:58:09.891155+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:09.891235+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:09.891315+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:09.891527+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:58:09.891578+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:58:09.891631+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:09.891780+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:58:09.892152+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:09.892342+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:58:09.892543+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:58:09.892576+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:58:09.892958+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:58:09.893199+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:58:09.898906+00:00", "trade", 10.9899, 1.0]
["2026-09-11T16:58:09.992025+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:10.335417+00:00", "trade", 10.9926, 100.0]
["2026-09-11T16:58:10.337300+00:00", "trade", 10.9926, 300.0]
["2026-09-11T16:58:11.957597+00:00", "trade", 10.9897, 4865.0]
["2026-09-11T16:58:12.669367+00:00", "trade", 10.9925, 8.0]
["2026-09-11T16:58:12.720620+00:00", "trade", 10.9901, 4.0]
["2026-09-11T16:58:13.073590+00:00", "trade", 10.985, 140.0]
["2026-09-11T16:58:13.073671+00:00", "trade", 10.98, 140.0]
["2026-09-11T16:58:13.652095+00:00", "trade", 10.9823, 1.0]
["2026-09-11T16:58:15.822681+00:00", "trade", 10.9899, 400.0]
["2026-09-11T16:58:16.113155+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:16.211579+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:16.260160+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:58:16.771509+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:16.771749+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:16.779753+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:16.865462+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:18.287519+00:00", "trade", 10.9885, 14.0]
["2026-09-11T16:58:18.967826+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:19.435257+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:19.435698+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:19.665726+00:00", "trade", 10.9899, 11.0]
["2026-09-11T16:58:19.667092+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:19.971531+00:00", "trade", 10.986, 100.0]
["2026-09-11T16:58:20.142758+00:00", "trade", 10.9891, 27.0]
["2026-09-11T16:58:20.177578+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:58:20.817866+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:20.818347+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:21.582178+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:58:21.680345+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:21.680690+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:22.014974+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:22.099966+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:22.100077+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:24.032549+00:00", "trade", 10.9891, 15.0]
["2026-09-11T16:58:24.165508+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:24.198160+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:24.199032+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:24.199283+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:24.202245+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:24.301476+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:25.239213+00:00", "trade", 10.985, 500.0]
["2026-09-11T16:58:26.555370+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:26.677610+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:26.677610+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:26.679891+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:26.692175+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:26.727094+00:00", "trade", 10.99, 13.0]
["2026-09-11T16:58:26.728266+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:26.728266+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:27.033410+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:27.042412+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:27.165027+00:00", "trade", 10.9925, 13.0]
["2026-09-11T16:58:27.638475+00:00", "trade", 10.9898, 5.0]
["2026-09-11T16:58:27.771885+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:27.809359+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:58:27.809619+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:27.809975+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:27.810055+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:27.810216+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:27.873316+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:27.928384+00:00", "trade", 10.9925, 700.0]
["2026-09-11T16:58:27.948143+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:28.867602+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:29.025980+00:00", "trade", 10.9859, 100.0]
["2026-09-11T16:58:29.040991+00:00", "trade", 10.985, 8.0]
["2026-09-11T16:58:29.041012+00:00", "trade", 10.98, 8.0]
["2026-09-11T16:58:29.076963+00:00", "trade", 10.9859, 100.0]
["2026-09-11T16:58:30.003085+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:30.113709+00:00", "trade", 10.9924, 12.0]
["2026-09-11T16:58:31.900550+00:00", "trade", 10.989, 45.0]
["2026-09-11T16:58:32.076164+00:00", "trade", 10.985, 275.0]
["2026-09-11T16:58:32.661411+00:00", "trade", 10.9925, 200.0]
["2026-09-11T16:58:32.812343+00:00", "trade", 10.9925, 200.0]
["2026-09-11T16:58:32.950654+00:00", "trade", 10.9925, 600.0]
["2026-09-11T16:58:33.167953+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:58:34.308001+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:34.322831+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:34.322831+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:34.391118+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:34.391118+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:34.391118+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:36.546743+00:00", "trade", 10.99, 10.0]
["2026-09-11T16:58:37.276715+00:00", "trade", 10.985, 3.0]
["2026-09-11T16:58:37.631371+00:00", "trade", 10.9893, 6.0]
["2026-09-11T16:58:39.476957+00:00", "trade", 10.985, 9200.0]
["2026-09-11T16:58:39.598584+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:58:39.623818+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:39.624204+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:39.624580+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:39.786750+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:39.787231+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:39.844743+00:00", "trade", 10.985, 41.0]
["2026-09-11T16:58:40.512383+00:00", "trade", 10.9883, 1.0]
["2026-09-11T16:58:40.520669+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:40.638068+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:40.691991+00:00", "trade", 10.99, 213.0]
["2026-09-11T16:58:40.786385+00:00", "trade", 10.99, 1.0]
["2026-09-11T16:58:40.913852+00:00", "trade", 10.985, 777.0]
["2026-09-11T16:58:40.946089+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:40.949332+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:40.949643+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:40.949648+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:40.949683+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:40.949683+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:40.950003+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:40.950008+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:41.217745+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:58:41.218777+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:41.567651+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:41.810293+00:00", "trade", 10.985, 9100.0]
["2026-09-11T16:58:41.811329+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:41.998486+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:58:43.156765+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:43.327862+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:43.328288+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:43.328328+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:44.314374+00:00", "trade", 10.9919, 75.0]
["2026-09-11T16:58:44.741921+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:45.263236+00:00", "trade", 10.985, 4252.0]
["2026-09-11T16:58:45.655656+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:45.656178+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:45.696508+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:48.540038+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:48.540514+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:49.530806+00:00", "trade", 10.99, 480.0]
["2026-09-11T16:58:50.397916+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:50.397926+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:50.397926+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:50.398112+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:50.398147+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:50.606547+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:50.607148+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:50.642402+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:50.659803+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:50.857453+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:50.990214+00:00", "trade", 10.9863, 95.0]
["2026-09-11T16:58:51.051283+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:51.051354+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:51.467542+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:51.467547+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:51.833348+00:00", "trade", 10.9859, 100.0]
["2026-09-11T16:58:51.833867+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:51.834704+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:51.836876+00:00", "trade", 10.9859, 2.0]
["2026-09-11T16:58:52.296056+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:52.296061+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:52.709296+00:00", "trade", 10.985, 9100.0]
["2026-09-11T16:58:52.798858+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:58:52.799541+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:52.799581+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:52.799937+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:52.893891+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:53.158895+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:53.710836+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:53.896898+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:53.896933+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:53.901138+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:53.901138+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:54.463599+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:55.198925+00:00", "trade", 10.985, 38.0]
["2026-09-11T16:58:55.549584+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:55.605975+00:00", "trade", 10.986, 4.0]
["2026-09-11T16:58:55.606946+00:00", "trade", 10.986, 4.0]
["2026-09-11T16:58:55.944519+00:00", "trade", 10.99, 480.0]
["2026-09-11T16:58:55.984346+00:00", "trade", 10.9914, 100.0]
["2026-09-11T16:58:56.292716+00:00", "trade", 10.988, 1.0]
["2026-09-11T16:58:56.394499+00:00", "trade", 10.9824, 1.0]
["2026-09-11T16:58:56.394520+00:00", "trade", 10.9824, 1.0]
["2026-09-11T16:58:56.579378+00:00", "trade", 10.9899, 10.0]
["2026-09-11T16:58:57.851824+00:00", "trade", 10.99, 50.0]
["2026-09-11T16:58:57.852945+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:58.114507+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:58.168849+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:58:58.168852+00:00", "trade", 10.99, 1700.0]
["2026-09-11T16:58:58.169763+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:58.169923+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:58.180047+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:58.180809+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:58.251993+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:59.267681+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:58:59.332240+00:00", "trade", 10.9875, 25.0]
["2026-09-11T16:58:59.332355+00:00", "trade", 10.9876, 1026.0]
["2026-09-11T16:58:59.332559+00:00", "trade", 10.9914, 98.0]
["2026-09-11T16:58:59.332568+00:00", "trade", 10.99, 9.0]
["2026-09-11T16:58:59.332812+00:00", "trade", 10.9914, 12445.0]
["2026-09-11T16:58:59.332917+00:00", "trade", 10.9861, 503.0]
["2026-09-11T16:58:59.334222+00:00", "trade", 10.9897, 74.0]
["2026-09-11T16:58:59.334270+00:00", "trade", 10.9886, 2075.0]
["2026-09-11T16:58:59.334742+00:00", "trade", 10.9855, 71.0]
["2026-09-11T16:58:59.837996+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:00.003108+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:01.011429+00:00", "trade", 10.9914, 2400.0]
["2026-09-11T16:59:02.043751+00:00", "trade", 10.9914, 200.0]
["2026-09-11T16:59:02.393311+00:00", "trade", 10.9862, 1.0]
["2026-09-11T16:59:03.084599+00:00", "trade", 10.9914, 100.0]
["2026-09-11T16:59:03.102937+00:00", "trade", 10.9872, 5.0]
["2026-09-11T16:59:03.172712+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:03.285024+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:03.285510+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:03.581656+00:00", "trade", 10.99, 160.0]
["2026-09-11T16:59:04.103581+00:00", "trade", 10.9914, 100.0]
["2026-09-11T16:59:06.682201+00:00", "trade", 10.9862, 26.0]
["2026-09-11T16:59:07.562570+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:07.605512+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:07.872356+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:09.062057+00:00", "trade", 10.985, 1000.0]
["2026-09-11T16:59:09.062117+00:00", "trade", 10.985, 666.0]
["2026-09-11T16:59:09.062348+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:09.062388+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:09.825285+00:00", "trade", 10.9913, 100.0]
["2026-09-11T16:59:09.962597+00:00", "trade", 10.985, 600.0]
["2026-09-11T16:59:11.211677+00:00", "trade", 10.9913, 800.0]
["2026-09-11T16:59:11.665969+00:00", "trade", 10.99, 134.0]
["2026-09-11T16:59:11.666033+00:00", "trade", 10.99, 23.0]
["2026-09-11T16:59:11.666523+00:00", "trade", 10.99, 136.0]
["2026-09-11T16:59:11.666583+00:00", "trade", 10.99, 164.0]
["2026-09-11T16:59:11.667150+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:11.667471+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:12.558670+00:00", "trade", 10.9889, 1000.0]
["2026-09-11T16:59:12.560001+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:12.666033+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:12.767629+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:13.513491+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:13.513656+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:13.629627+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:14.094181+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:15.566234+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:59:15.574351+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:59:15.926625+00:00", "trade", 10.99, 7.0]
["2026-09-11T16:59:16.263007+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:16.263043+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:16.263043+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:16.482078+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:17.381208+00:00", "trade", 10.9899, 3.0]
["2026-09-11T16:59:17.631573+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:17.632290+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:17.632771+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:17.632771+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:17.632771+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:17.633849+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:17.636209+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:17.716680+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:18.205777+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:18.232205+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:18.303144+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:18.303615+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:18.667569+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:18.668090+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:18.669444+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:20.015571+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:20.684161+00:00", "trade", 10.9912, 300.0]
["2026-09-11T16:59:21.494300+00:00", "trade", 10.9894, 100.0]
["2026-09-11T16:59:21.565569+00:00", "trade", 10.9899, 2000.0]
["2026-09-11T16:59:21.772804+00:00", "trade", 10.9869, 100.0]
["2026-09-11T16:59:22.175567+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:22.175567+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:22.175647+00:00", "trade", 10.985, 4400.0]
["2026-09-11T16:59:22.176048+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:22.176690+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:22.176690+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:22.176690+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:22.176725+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:22.659727+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:24.427822+00:00", "trade", 10.987, 100.0]
["2026-09-11T16:59:24.562703+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:24.564622+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:25.098957+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:25.099037+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:25.838100+00:00", "trade", 10.9864, 65.0]
["2026-09-11T16:59:27.172111+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:27.235853+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:27.360232+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:59:27.360494+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:27.360890+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:27.361050+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:27.362854+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:27.474850+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:27.475091+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:27.863975+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:28.367701+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:28.440324+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:28.629619+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:28.921318+00:00", "trade", 10.9881, 20.0]
["2026-09-11T16:59:28.922439+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:28.922680+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:29.681972+00:00", "trade", 10.99, 100.0]
["2026-09-11T16:59:29.688570+00:00", "trade", 10.99, 58.0]
["2026-09-11T16:59:29.690208+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:29.964940+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:29.965301+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:29.968502+00:00", "trade", 10.99, 30.0]
["2026-09-11T16:59:29.968539+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:29.968980+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:30.003142+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:30.020292+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:30.021029+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:30.021294+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:30.023264+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:30.063013+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:30.478471+00:00", "trade", 10.9805, 100.0]
["2026-09-11T16:59:31.294053+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:31.294093+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:31.400927+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:31.400987+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:31.795684+00:00", "trade", 10.985, 8700.0]
["2026-09-11T16:59:31.796296+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:31.797012+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:31.797053+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:31.798622+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:59:31.829585+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:31.911694+00:00", "trade", 10.9856, 10.0]
["2026-09-11T16:59:32.962065+00:00", "trade", 10.9856, 2008.0]
["2026-09-11T16:59:33.371927+00:00", "trade", 10.985, 4252.0]
["2026-09-11T16:59:33.449048+00:00", "trade", 10.99, 1000.0]
["2026-09-11T16:59:33.866782+00:00", "trade", 10.9899, 60.0]
["2026-09-11T16:59:33.946832+00:00", "trade", 10.985, 9000.0]
["2026-09-11T16:59:33.947476+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:33.947631+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:33.948032+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:34.014105+00:00", "trade", 10.9856, 5.0]
["2026-09-11T16:59:34.015177+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:34.016976+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:34.505096+00:00", "trade", 10.99, 800.0]
["2026-09-11T16:59:34.505737+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:34.969248+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:36.067642+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:36.121676+00:00", "trade", 10.985, 8700.0]
["2026-09-11T16:59:36.122927+00:00", "trade", 10.9853, 66.0]
["2026-09-11T16:59:36.198605+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:59:37.910444+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:37.999311+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:39.640816+00:00", "trade", 10.99, 480.0]
["2026-09-11T16:59:40.755729+00:00", "trade", 10.985, 53.0]
["2026-09-11T16:59:40.755744+00:00", "trade", 10.98, 53.0]
["2026-09-11T16:59:40.755847+00:00", "trade", 10.985, 1.0]
["2026-09-11T16:59:40.756605+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:40.850037+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:41.028857+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:41.675329+00:00", "trade", 10.9904, 10.0]
["2026-09-11T16:59:42.660428+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:42.660623+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:42.806074+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:43.723333+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.132565+00:00", "trade", 10.99, 700.0]
["2026-09-11T16:59:44.132571+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:59:44.132574+00:00", "trade", 10.985, 400.0]
["2026-09-11T16:59:44.132577+00:00", "trade", 10.985, 1400.0]
["2026-09-11T16:59:44.133181+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.133301+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.133387+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.133582+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.133622+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.143746+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.169012+00:00", "trade", 10.985, 13.0]
["2026-09-11T16:59:44.254986+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.255146+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.285914+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.286355+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.296158+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.297998+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.452242+00:00", "trade", 10.9872, 100.0]
["2026-09-11T16:59:44.453567+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.453808+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.515670+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:44.866864+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:45.857543+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:46.563106+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:59:48.782801+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:48.783458+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:48.783458+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:48.840994+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:48.841195+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:49.219725+00:00", "trade", 10.9801, 25000.0]
["2026-09-11T16:59:49.220321+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:49.220757+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:49.220976+00:00", "trade", 10.9809, 58.0]
["2026-09-11T16:59:49.521727+00:00", "trade", 10.9841, 35.0]
["2026-09-11T16:59:50.045195+00:00", "trade", 10.985, 10.0]
["2026-09-11T16:59:50.492412+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:50.492693+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:50.572357+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:50.646467+00:00", "trade", 10.98, 16.0]
["2026-09-11T16:59:50.647060+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:50.647100+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:50.647541+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:50.647581+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:50.647581+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:50.647621+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:50.647982+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:50.647982+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:51.058677+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:51.059123+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:51.059128+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:51.061113+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:51.239903+00:00", "trade", 10.99, 5.0]
["2026-09-11T16:59:51.240494+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:51.240735+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:51.320118+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:51.320319+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:51.598045+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:59:51.845371+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:51.845892+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:52.091370+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:52.091806+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:52.206594+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:52.727497+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:55.107339+00:00", "trade", 10.985, 12.0]
["2026-09-11T16:59:55.108713+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:55.109189+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:55.109430+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:55.271124+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:55.272533+00:00", "trade", 10.984, 28.0]
["2026-09-11T16:59:56.528454+00:00", "trade", 10.984, 3.0]
["2026-09-11T16:59:57.343020+00:00", "trade", 10.985, 11.0]
["2026-09-11T16:59:58.317278+00:00", "trade", 10.9844, 400.0]
["2026-09-11T16:59:58.688588+00:00", "trade", 10.9895, 11.0]
["2026-09-11T16:59:59.020495+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:59.022460+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:59.024936+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:59.026098+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:59.076960+00:00", "trade", 10.99, 2.0]
["2026-09-11T16:59:59.077440+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:59.077480+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:59.077721+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:59.077801+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:59:59.524983+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:00.003184+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:00.137148+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:00.167630+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:00.364297+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:01.892894+00:00", "trade", 10.987, 100.0]
["2026-09-11T17:00:01.894277+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:01.897994+00:00", "trade", 10.987, 100.0]
["2026-09-11T17:00:03.142519+00:00", "trade", 10.99, 30.0]
["2026-09-11T17:00:03.142564+00:00", "trade", 10.99, 31.0]
["2026-09-11T17:00:03.784727+00:00", "trade", 10.99, 6.0]
["2026-09-11T17:00:04.592105+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:04.592591+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:04.859333+00:00", "trade", 10.9881, 1.0]
["2026-09-11T17:00:05.338478+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:06.367889+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:06.368370+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:06.620037+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:06.959979+00:00", "trade", 10.9833, 100.0]
["2026-09-11T17:00:07.243814+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:07.321071+00:00", "trade", 10.985, 8.0]
["2026-09-11T17:00:08.048679+00:00", "trade", 10.9846, 89.0]
["2026-09-11T17:00:08.470252+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:08.862102+00:00", "trade", 10.985, 1.0]
["2026-09-11T17:00:09.638240+00:00", "trade", 10.989, 6.0]
["2026-09-11T17:00:09.640517+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:09.778711+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:10.022480+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:10.022480+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:10.022520+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:10.649484+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:10.778325+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:10.778806+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:11.706981+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:11.737794+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:11.738275+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:11.829335+00:00", "trade", 10.9833, 90.0]
["2026-09-11T17:00:11.829536+00:00", "trade", 10.9848, 512.0]
["2026-09-11T17:00:11.838699+00:00", "trade", 10.9848, 5.0]
["2026-09-11T17:00:11.843071+00:00", "trade", 10.9848, 3412.0]
["2026-09-11T17:00:11.867598+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:11.867603+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:12.011149+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:12.011204+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:12.309855+00:00", "trade", 10.9844, 30.0]
["2026-09-11T17:00:12.418900+00:00", "trade", 10.985, 2200.0]
["2026-09-11T17:00:12.419819+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:12.426617+00:00", "trade", 10.99, 346.0]
["2026-09-11T17:00:12.426621+00:00", "trade", 10.99, 16.0]
["2026-09-11T17:00:12.426626+00:00", "trade", 10.99, 42.0]
["2026-09-11T17:00:12.426626+00:00", "trade", 10.99, 1000.0]
["2026-09-11T17:00:12.426626+00:00", "trade", 10.99, 5.0]
["2026-09-11T17:00:12.426629+00:00", "trade", 10.99, 2.0]
["2026-09-11T17:00:12.426629+00:00", "trade", 10.99, 614.0]
["2026-09-11T17:00:12.427202+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:12.427297+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:12.427738+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:12.428259+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:12.430249+00:00", "trade", 10.99, 52.0]
["2026-09-11T17:00:12.430318+00:00", "trade", 10.99, 188.0]
["2026-09-11T17:00:12.430375+00:00", "trade", 10.99, 220.0]
["2026-09-11T17:00:12.440525+00:00", "trade", 10.99, 1100.0]
["2026-09-11T17:00:12.631836+00:00", "trade", 10.9845, 100.0]
["2026-09-11T17:00:14.686258+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:14.689552+00:00", "trade", 10.99, 188.0]
["2026-09-11T17:00:14.689606+00:00", "trade", 10.99, 220.0]
["2026-09-11T17:00:14.700549+00:00", "trade", 10.99, 1100.0]
["2026-09-11T17:00:15.688266+00:00", "trade", 10.9878, 13.0]
["2026-09-11T17:00:15.729046+00:00", "trade", 10.985, 8000.0]
["2026-09-11T17:00:17.295359+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:00:17.296058+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:17.296243+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:17.298748+00:00", "trade", 10.99, 2.0]
["2026-09-11T17:00:17.301506+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:17.304278+00:00", "trade", 10.99, 14.0]
["2026-09-11T17:00:17.306723+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:17.307204+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:17.451177+00:00", "trade", 10.99, 5.0]
["2026-09-11T17:00:17.451853+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:17.451868+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:17.464854+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:18.147048+00:00", "trade", 10.9864, 71.0]
["2026-09-11T17:00:18.147090+00:00", "trade", 10.9846, 25.0]
["2026-09-11T17:00:18.147613+00:00", "trade", 10.9867, 289.0]
["2026-09-11T17:00:18.216103+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:18.496554+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:18.497531+00:00", "trade", 10.985, 8000.0]
["2026-09-11T17:00:18.498494+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:18.498514+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:18.498544+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:18.499296+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:18.499311+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:19.251683+00:00", "trade", 10.9828, 10.0]
["2026-09-11T17:00:19.256680+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:19.436056+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:19.436537+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:19.870603+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:19.870603+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:19.877199+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:19.981477+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:19.981913+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:19.981953+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:20.081549+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:20.081589+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:20.202827+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:20.203148+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:20.508243+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:20.508243+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:20.716841+00:00", "trade", 10.985, 500.0]
["2026-09-11T17:00:20.716893+00:00", "trade", 10.98, 500.0]
["2026-09-11T17:00:20.717866+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:20.718477+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:22.475205+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:22.579724+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:23.679160+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:23.679436+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:23.679877+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:23.967731+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:24.590615+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:24.591096+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:24.591573+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:25.112425+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:25.278933+00:00", "trade", 10.9895, 100.0]
["2026-09-11T17:00:25.280680+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:25.280760+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:25.281116+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:25.477542+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:26.691052+00:00", "trade", 10.9871, 10.0]
["2026-09-11T17:00:27.097058+00:00", "trade", 10.9827, 30.0]
["2026-09-11T17:00:28.056298+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:28.695852+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:28.697150+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:28.701350+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:29.035815+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:30.003209+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:30.253367+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:30.253367+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:30.253627+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:30.253813+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:30.354672+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:30.415502+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:30.635018+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:30.635459+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:30.757594+00:00", "trade", 10.9895, 100.0]
["2026-09-11T17:00:30.758652+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:30.759098+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:31.045073+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:31.370471+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:00:31.371819+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:31.400825+00:00", "trade", 10.99, 50.0]
["2026-09-11T17:00:31.410891+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:31.414184+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:31.414219+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:31.903752+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:31.904269+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:32.137121+00:00", "trade", 10.9839, 19.0]
["2026-09-11T17:00:32.277991+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:32.393230+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:32.462374+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:32.462374+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:32.463507+00:00", "trade", 10.99, 400.0]
["2026-09-11T17:00:32.466895+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:32.792281+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:00:32.988143+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:32.988705+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:33.593085+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:34.044808+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:34.046126+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:34.110229+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:34.140922+00:00", "trade", 10.98, 1.0]
["2026-09-11T17:00:34.334015+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:34.449936+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:34.569259+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:34.572858+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:34.667568+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:34.749101+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:00:35.054432+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:35.076389+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:35.076449+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:35.077607+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:35.095596+00:00", "trade", 10.9898, 100.0]
["2026-09-11T17:00:35.096988+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:35.097429+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:35.097765+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:35.297222+00:00", "trade", 10.99, 2500.0]
["2026-09-11T17:00:35.297895+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:35.298055+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:36.799781+00:00", "trade", 10.9898, 100.0]
["2026-09-11T17:00:38.409153+00:00", "trade", 10.9858, 1.0]
["2026-09-11T17:00:38.431508+00:00", "trade", 10.9858, 1.0]
["2026-09-11T17:00:38.493992+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:38.495130+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:38.531105+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:39.227709+00:00", "trade", 10.9836, 3.0]
["2026-09-11T17:00:39.774838+00:00", "trade", 10.9881, 2.0]
["2026-09-11T17:00:41.214379+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:41.245468+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:41.692171+00:00", "trade", 10.987, 10.0]
["2026-09-11T17:00:42.032217+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:42.033054+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:42.781343+00:00", "trade", 10.9835, 27.0]
["2026-09-11T17:00:44.086101+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:44.086627+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:44.087053+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:44.223401+00:00", "trade", 10.987, 7300.0]
["2026-09-11T17:00:44.224475+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:44.224478+00:00", "trade", 10.99, 201.0]
["2026-09-11T17:00:44.224715+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:44.224715+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:44.224956+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:44.225236+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:45.167625+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:45.219908+00:00", "trade", 10.9885, 1.0]
["2026-09-11T17:00:45.917604+00:00", "trade", 10.985, 139.0]
["2026-09-11T17:00:46.129220+00:00", "trade", 10.9861, 31.0]
["2026-09-11T17:00:46.718680+00:00", "trade", 10.985, 5.0]
["2026-09-11T17:00:46.916153+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:46.978431+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:47.021464+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:47.022065+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:47.022125+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:47.022957+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:47.034464+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:47.137780+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:47.138141+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:47.153387+00:00", "trade", 10.9898, 100.0]
["2026-09-11T17:00:47.165606+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:47.488528+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:47.541995+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:49.193577+00:00", "trade", 10.9881, 1.0]
["2026-09-11T17:00:49.193953+00:00", "trade", 10.9881, 1.0]
["2026-09-11T17:00:49.346379+00:00", "trade", 10.99, 36.0]
["2026-09-11T17:00:49.347138+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:49.446725+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:50.011568+00:00", "trade", 10.985, 1.0]
["2026-09-11T17:00:50.408280+00:00", "trade", 10.9863, 44.0]
["2026-09-11T17:00:51.055416+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:51.081037+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:51.091667+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:51.092098+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:52.665090+00:00", "trade", 10.9814, 5.0]
["2026-09-11T17:00:52.841985+00:00", "trade", 10.9899, 100.0]
["2026-09-11T17:00:52.949108+00:00", "trade", 10.9814, 1.0]
["2026-09-11T17:00:53.451352+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:53.451633+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:53.451834+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:54.039018+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:54.189952+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:54.749777+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:55.682748+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:55.683239+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:56.565274+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:56.565725+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:57.677922+00:00", "trade", 10.9864, 3.0]
["2026-09-11T17:00:57.678262+00:00", "trade", 10.9864, 3.0]
["2026-09-11T17:00:57.679290+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:58.015399+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:58.567504+00:00", "trade", 10.99, 655.0]
["2026-09-11T17:00:58.807036+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:00:59.046273+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:59.046483+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:59.504842+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:00:59.505819+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:00.003241+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:00.037693+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:00.038009+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:00.114706+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:00.463069+00:00", "trade", 10.9869, 100.0]
["2026-09-11T17:01:00.708251+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:01.732063+00:00", "trade", 10.9898, 100.0]
["2026-09-11T17:01:02.346918+00:00", "trade", 10.9882, 46.0]
["2026-09-11T17:01:02.850449+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:02.850464+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:03.019571+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:03.021466+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:03.486120+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:01:03.578031+00:00", "trade", 10.99, 394.0]
["2026-09-11T17:01:04.387511+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:04.793326+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:01:05.042380+00:00", "trade", 10.9899, 300.0]
["2026-09-11T17:01:05.234668+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:05.268513+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:05.268588+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:05.360387+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:05.360903+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:05.905241+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:05.905246+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:05.926612+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:06.753177+00:00", "trade", 10.9899, 2500.0]
["2026-09-11T17:01:07.144575+00:00", "trade", 10.9899, 100.0]
["2026-09-11T17:01:07.216706+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:07.600232+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:07.947247+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:07.947427+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:07.947943+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:08.136830+00:00", "trade", 10.985, 1.0]
["2026-09-11T17:01:08.166312+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:08.166412+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:08.563661+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:08.563786+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:08.564282+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:09.513070+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:09.514449+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:09.907343+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:10.175505+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:10.304941+00:00", "trade", 10.9876, 1.0]
["2026-09-11T17:01:10.403506+00:00", "trade", 10.983, 450.0]
["2026-09-11T17:01:10.426848+00:00", "trade", 10.9886, 12.0]
["2026-09-11T17:01:12.580893+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:13.135155+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:14.161448+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:14.172249+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:14.627057+00:00", "trade", 10.99, 5000.0]
["2026-09-11T17:01:15.639088+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:15.797289+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:15.797935+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:15.802336+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:15.803047+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:01:15.825698+00:00", "trade", 10.99, 42.0]
["2026-09-11T17:01:15.825743+00:00", "trade", 10.99, 3500.0]
["2026-09-11T17:01:15.825750+00:00", "trade", 10.99, 900.0]
["2026-09-11T17:01:15.825750+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.825750+00:00", "trade", 10.99, 700.0]
["2026-09-11T17:01:15.825752+00:00", "trade", 10.99, 5.0]
["2026-09-11T17:01:15.825755+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.825765+00:00", "trade", 10.99, 900.0]
["2026-09-11T17:01:15.825765+00:00", "trade", 10.99, 10.0]
["2026-09-11T17:01:15.825771+00:00", "trade", 10.99, 1700.0]
["2026-09-11T17:01:15.825771+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.825774+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.825774+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.825777+00:00", "trade", 10.99, 25.0]
["2026-09-11T17:01:15.825777+00:00", "trade", 10.99, 700.0]
["2026-09-11T17:01:15.825785+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.825788+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:01:15.825788+00:00", "trade", 10.99, 50.0]
["2026-09-11T17:01:15.825872+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.825927+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.825927+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.825927+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.825937+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.825947+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.825979+00:00", "trade", 10.99, 784.0]
["2026-09-11T17:01:15.825982+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.825984+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.825984+00:00", "trade", 10.99, 3.0]
["2026-09-11T17:01:15.825987+00:00", "trade", 10.99, 346.0]
["2026-09-11T17:01:15.825987+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.825991+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.826037+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.826037+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.826167+00:00", "trade", 10.99, 600.0]
["2026-09-11T17:01:15.826187+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.826219+00:00", "trade", 10.99, 99.0]
["2026-09-11T17:01:15.826253+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.826258+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:01:15.826282+00:00", "trade", 10.99, 142.0]
["2026-09-11T17:01:15.826288+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826318+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826328+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826342+00:00", "trade", 10.99, 2.0]
["2026-09-11T17:01:15.826366+00:00", "trade", 10.99, 59.0]
["2026-09-11T17:01:15.826378+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826478+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826513+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826523+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826543+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826558+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826628+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826643+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:15.826659+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826734+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826744+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826764+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826804+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826824+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826864+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826895+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826895+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826899+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826944+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826944+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826944+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826949+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.826949+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.827305+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.827385+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.827385+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.828508+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.829425+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.829430+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.830493+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.832828+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.833439+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:15.841026+00:00", "trade", 10.995, 400.0]
["2026-09-11T17:01:15.841026+00:00", "trade", 10.995, 1407.0]
["2026-09-11T17:01:15.841032+00:00", "trade", 10.995, 3000.0]
["2026-09-11T17:01:15.841032+00:00", "trade", 10.99, 1700.0]
["2026-09-11T17:01:15.841035+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:01:15.841041+00:00", "trade", 10.99, 1100.0]
["2026-09-11T17:01:15.841041+00:00", "trade", 10.99, 1100.0]
["2026-09-11T17:01:15.841044+00:00", "trade", 10.99, 500.0]
["2026-09-11T17:01:15.841051+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:01:15.841051+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.841051+00:00", "trade", 10.99, 448.0]
["2026-09-11T17:01:15.841053+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:01:15.841056+00:00", "trade", 10.99, 245.0]
["2026-09-11T17:01:15.841065+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.841080+00:00", "trade", 10.995, 500.0]
["2026-09-11T17:01:15.841083+00:00", "trade", 10.995, 1374.0]
["2026-09-11T17:01:15.841118+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841128+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841133+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841230+00:00", "trade", 10.995, 1126.0]
["2026-09-11T17:01:15.841234+00:00", "trade", 10.995, 600.0]
["2026-09-11T17:01:15.841237+00:00", "trade", 10.99, 700.0]
["2026-09-11T17:01:15.841240+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.841242+00:00", "trade", 10.99, 674.0]
["2026-09-11T17:01:15.841242+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.841243+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841243+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841245+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:01:15.841254+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841509+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841509+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841516+00:00", "trade", 10.995, 30.0]
["2026-09-11T17:01:15.841604+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841634+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841634+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841648+00:00", "trade", 10.99, 546.0]
["2026-09-11T17:01:15.841660+00:00", "trade", 10.99, 677.0]
["2026-09-11T17:01:15.841664+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841664+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841669+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841749+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841771+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:15.841783+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:15.841789+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841810+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841810+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841830+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841870+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.841877+00:00", "trade", 10.99, 212.0]
["2026-09-11T17:01:15.841950+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.842020+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.842150+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.842471+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.842501+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.844270+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.847575+00:00", "trade", 10.995, 16.0]
["2026-09-11T17:01:15.857477+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.859076+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:15.876913+00:00", "trade", 10.995, 147.0]
["2026-09-11T17:01:15.876946+00:00", "trade", 10.995, 14.0]
["2026-09-11T17:01:15.928059+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:16.853322+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:17.121930+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:17.121930+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:17.121965+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:17.784157+00:00", "trade", 10.995, 1000.0]
["2026-09-11T17:01:17.834464+00:00", "trade", 10.9901, 2000.0]
["2026-09-11T17:01:17.835079+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:17.907252+00:00", "trade", 10.995, 5.0]
["2026-09-11T17:01:18.003456+00:00", "trade", 10.99, 45.0]
["2026-09-11T17:01:18.722816+00:00", "trade", 10.9908, 4865.0]
["2026-09-11T17:01:18.790651+00:00", "trade", 10.99, 2500.0]
["2026-09-11T17:01:18.826822+00:00", "trade", 10.995, 600.0]
["2026-09-11T17:01:18.826824+00:00", "trade", 10.995, 400.0]
["2026-09-11T17:01:18.827402+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:18.932252+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:18.932837+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:18.933318+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:19.199018+00:00", "trade", 10.995, 8000.0]
["2026-09-11T17:01:19.199641+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:19.200082+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:19.325715+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:19.326522+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:19.346344+00:00", "trade", 10.9903, 4252.0]
["2026-09-11T17:01:19.346798+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:01:19.347733+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:19.347848+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:19.357555+00:00", "trade", 10.995, 9500.0]
["2026-09-11T17:01:19.414511+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:20.216374+00:00", "trade", 11.0, 2100.0]
["2026-09-11T17:01:20.399136+00:00", "trade", 10.995, 6900.0]
["2026-09-11T17:01:20.772933+00:00", "trade", 10.9883, 900.0]
["2026-09-11T17:01:20.791362+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:21.358120+00:00", "trade", 10.9923, 1.0]
["2026-09-11T17:01:21.783781+00:00", "trade", 10.995, 9500.0]
["2026-09-11T17:01:21.827490+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:01:21.827493+00:00", "trade", 10.995, 800.0]
["2026-09-11T17:01:22.045051+00:00", "trade", 10.992, 1440.0]
["2026-09-11T17:01:22.343029+00:00", "trade", 10.995, 9000.0]
["2026-09-11T17:01:22.343459+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:01:22.344466+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:22.348426+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:22.348867+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:22.365336+00:00", "trade", 10.995, 777.0]
["2026-09-11T17:01:23.140177+00:00", "trade", 10.9913, 4252.0]
["2026-09-11T17:01:23.198928+00:00", "trade", 10.995, 8000.0]
["2026-09-11T17:01:23.305904+00:00", "trade", 10.9928, 10.0]
["2026-09-11T17:01:23.306286+00:00", "trade", 10.9928, 1.0]
["2026-09-11T17:01:23.399074+00:00", "trade", 10.995, 2500.0]
["2026-09-11T17:01:23.518699+00:00", "trade", 11.0, 4.0]
["2026-09-11T17:01:23.518708+00:00", "trade", 10.995, 4.0]
["2026-09-11T17:01:23.518720+00:00", "trade", 11.0, 53.0]
["2026-09-11T17:01:23.518741+00:00", "trade", 10.995, 53.0]
["2026-09-11T17:01:24.205988+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:24.398583+00:00", "trade", 10.995, 9000.0]
["2026-09-11T17:01:24.858733+00:00", "trade", 10.9906, 100.0]
["2026-09-11T17:01:25.085204+00:00", "trade", 10.995, 9500.0]
["2026-09-11T17:01:25.085649+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:01:26.998811+00:00", "trade", 10.995, 2500.0]
["2026-09-11T17:01:27.602812+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:27.603293+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:29.801162+00:00", "trade", 10.9893, 1700.0]
["2026-09-11T17:01:29.948386+00:00", "trade", 10.9999, 22.0]
["2026-09-11T17:01:30.003269+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:30.207996+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:31.942441+00:00", "trade", 10.9932, 27.0]
["2026-09-11T17:01:33.280700+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:34.814253+00:00", "trade", 10.9907, 100.0]
["2026-09-11T17:01:38.089288+00:00", "trade", 10.9969, 100.0]
["2026-09-11T17:01:38.140064+00:00", "trade", 10.9891, 10.0]
["2026-09-11T17:01:38.851569+00:00", "trade", 10.995, 400.0]
["2026-09-11T17:01:41.655483+00:00", "trade", 10.9891, 100.0]
["2026-09-11T17:01:41.658049+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:42.982154+00:00", "trade", 10.9985, 1100.0]
["2026-09-11T17:01:46.051713+00:00", "trade", 10.995, 84.0]
["2026-09-11T17:01:46.263302+00:00", "trade", 10.995, 14.0]
["2026-09-11T17:01:46.831715+00:00", "trade", 10.9892, 500.0]
["2026-09-11T17:01:46.920931+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:47.962909+00:00", "trade", 10.9914, 71.0]
["2026-09-11T17:01:48.234652+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:48.242769+00:00", "trade", 10.9914, 1.0]
["2026-09-11T17:01:48.815948+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:49.415134+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:01:49.811731+00:00", "trade", 10.9998, 89.0]
["2026-09-11T17:01:49.833882+00:00", "trade", 10.9998, 1.0]
["2026-09-11T17:01:50.419511+00:00", "trade", 10.9934, 10.0]
["2026-09-11T17:01:51.764326+00:00", "trade", 10.9958, 2.0]
["2026-09-11T17:01:51.765709+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:51.781656+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:51.781666+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:51.782274+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:51.782274+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:51.785085+00:00", "trade", 10.995, 300.0]
["2026-09-11T17:01:53.351445+00:00", "trade", 10.9932, 30.0]
["2026-09-11T17:01:54.041430+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:54.061131+00:00", "trade", 10.995, 487.0]
["2026-09-11T17:01:54.120078+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:54.120092+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:54.120152+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:54.120473+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:54.120553+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:54.120714+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:54.120794+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:54.121029+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:54.580581+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:54.785384+00:00", "trade", 10.9921, 1999.0]
["2026-09-11T17:01:54.786771+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:55.711241+00:00", "trade", 10.9923, 300.0]
["2026-09-11T17:01:55.862657+00:00", "trade", 10.9892, 600.0]
["2026-09-11T17:01:57.011275+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:57.011952+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:57.013253+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:57.064947+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:57.574177+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:57.960566+00:00", "trade", 10.995, 1008.0]
["2026-09-11T17:01:57.961201+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:57.961232+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:58.442512+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:58.442518+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:58.442527+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:58.442581+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:58.442783+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:58.443116+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:58.443122+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:58.443381+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:58.469161+00:00", "trade", 10.9934, 3.0]
["2026-09-11T17:01:58.573043+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:01:58.574438+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:58.708642+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:58.770892+00:00", "trade", 10.9933, 100.0]
["2026-09-11T17:01:59.059385+00:00", "trade", 10.9934, 35.0]
["2026-09-11T17:01:59.654890+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:01:59.659781+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:01:59.732228+00:00", "trade", 10.9892, 13.0]
["2026-09-11T17:02:00.003297+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:00.007372+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:00.184436+00:00", "trade", 10.995, 7.0]
["2026-09-11T17:02:00.188354+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:02:00.190354+00:00", "trade", 10.9902, 1.0]
["2026-09-11T17:02:00.263080+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:00.396193+00:00", "trade", 10.9929, 40.0]
["2026-09-11T17:02:00.586653+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:00.710096+00:00", "trade", 10.995, 568.0]
["2026-09-11T17:02:00.710212+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:00.793560+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:03.061166+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:03.692706+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:05.034883+00:00", "trade", 11.0, 47.0]
["2026-09-11T17:02:05.034916+00:00", "trade", 10.995, 47.0]
["2026-09-11T17:02:05.034946+00:00", "trade", 11.0, 53.0]
["2026-09-11T17:02:05.034970+00:00", "trade", 10.995, 53.0]
["2026-09-11T17:02:05.184861+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:06.366136+00:00", "trade", 10.9939, 102.0]
["2026-09-11T17:02:06.863057+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:09.259904+00:00", "trade", 10.995, 1000.0]
["2026-09-11T17:02:09.260412+00:00", "trade", 10.995, 9000.0]
["2026-09-11T17:02:09.537325+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:09.538582+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:02:09.638326+00:00", "trade", 10.997, 300.0]
["2026-09-11T17:02:11.789179+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:11.789214+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:11.789655+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:11.793299+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:11.795055+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:02:11.840156+00:00", "trade", 10.9925, 2.0]
["2026-09-11T17:02:11.841473+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:11.841473+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:12.113331+00:00", "trade", 10.995, 36.0]
["2026-09-11T17:02:12.358639+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:02:12.369004+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:02:12.381322+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:02:12.408924+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:02:12.638535+00:00", "trade", 10.9936, 34.0]
["2026-09-11T17:02:13.655632+00:00", "trade", 10.9894, 11.0]
["2026-09-11T17:02:13.729469+00:00", "trade", 10.9999, 300.0]
["2026-09-11T17:02:16.059311+00:00", "trade", 10.9944, 149.0]
["2026-09-11T17:02:16.166359+00:00", "trade", 10.9926, 72.0]
["2026-09-11T17:02:17.120041+00:00", "trade", 10.9929, 100.0]
["2026-09-11T17:02:17.439274+00:00", "trade", 10.9944, 26.0]
["2026-09-11T17:02:18.642146+00:00", "trade", 10.9894, 100.0]
["2026-09-11T17:02:20.515172+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:20.693330+00:00", "trade", 10.995, 400.0]
["2026-09-11T17:02:21.368897+00:00", "trade", 10.9947, 1.0]
["2026-09-11T17:02:22.391063+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:23.033264+00:00", "trade", 10.9895, 100.0]
["2026-09-11T17:02:23.035378+00:00", "trade", 10.9895, 100.0]
["2026-09-11T17:02:23.035471+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:02:23.080732+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:02:23.562962+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:23.654429+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:24.887062+00:00", "trade", 11.0, 56.0]
["2026-09-11T17:02:26.113385+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:26.183372+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:26.305111+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:02:26.336145+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:26.531554+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:26.531995+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:26.614716+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:30.003322+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:30.622058+00:00", "trade", 10.9894, 13.0]
["2026-09-11T17:02:30.623499+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:30.624833+00:00", "trade", 10.995, 45.0]
["2026-09-11T17:02:30.885982+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:02:30.961131+00:00", "trade", 10.99, 2100.0]
["2026-09-11T17:02:30.961579+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:02:30.962890+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:31.528418+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:32.721582+00:00", "trade", 10.995, 502.0]
["2026-09-11T17:02:32.723342+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:32.723588+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:02:32.847261+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:33.472309+00:00", "trade", 10.995, 20.0]
["2026-09-11T17:02:34.041849+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:34.246844+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:02:35.688866+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:36.526937+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:36.660094+00:00", "trade", 10.9999, 50.0]
["2026-09-11T17:02:37.521941+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:37.714002+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:38.274103+00:00", "trade", 10.9946, 1.0]
["2026-09-11T17:02:38.274717+00:00", "trade", 10.9946, 120.0]
["2026-09-11T17:02:38.274777+00:00", "trade", 10.9946, 49.0]
["2026-09-11T17:02:38.281279+00:00", "trade", 10.9946, 100.0]
["2026-09-11T17:02:38.281964+00:00", "trade", 10.992, 5.0]
["2026-09-11T17:02:38.800835+00:00", "trade", 10.9945, 400.0]
["2026-09-11T17:02:39.735344+00:00", "trade", 10.999, 100.0]
["2026-09-11T17:02:40.312354+00:00", "trade", 10.9908, 100.0]
["2026-09-11T17:02:41.773094+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:41.774051+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:02:41.776562+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:43.002737+00:00", "trade", 10.9946, 40.0]
["2026-09-11T17:02:45.476957+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:02:45.542423+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:46.961199+00:00", "trade", 10.995, 7.0]
["2026-09-11T17:02:46.963494+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:02:47.733849+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:02:47.735658+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:47.828729+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:47.931520+00:00", "trade", 10.9894, 200.0]
["2026-09-11T17:02:48.194308+00:00", "trade", 10.9894, 13.0]
["2026-09-11T17:02:49.306429+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:49.362377+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:49.791982+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:02:50.378234+00:00", "trade", 10.995, 1500.0]
["2026-09-11T17:02:51.850507+00:00", "trade", 10.9948, 6000.0]
["2026-09-11T17:02:51.851956+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:53.980573+00:00", "trade", 10.99, 2300.0]
["2026-09-11T17:02:54.612647+00:00", "trade", 10.99, 300.0]
["2026-09-11T17:02:54.613295+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:54.613536+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:54.613691+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:54.613972+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:54.853492+00:00", "trade", 10.9901, 44.0]
["2026-09-11T17:02:54.854493+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:55.014503+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:55.284234+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:55.893999+00:00", "trade", 11.0, 47.0]
["2026-09-11T17:02:55.894029+00:00", "trade", 10.995, 47.0]
["2026-09-11T17:02:55.894171+00:00", "trade", 10.995, 453.0]
["2026-09-11T17:02:55.894829+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:56.785761+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:56.791324+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:57.147039+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:58.780147+00:00", "trade", 11.0, 90.0]
["2026-09-11T17:02:59.258565+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:02:59.611604+00:00", "trade", 10.9943, 3.0]
["2026-09-11T17:03:00.003339+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:00.041540+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:00.108123+00:00", "trade", 10.9896, 10.0]
["2026-09-11T17:03:00.983018+00:00", "trade", 10.9943, 2495.0]
["2026-09-11T17:03:01.269487+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:01.391020+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:02.318220+00:00", "trade", 11.0, 5.0]
["2026-09-11T17:03:02.734376+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:02.735287+00:00", "trade", 10.995, 500.0]
["2026-09-11T17:03:04.018577+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:04.107543+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:04.352868+00:00", "trade", 10.9968, 2.0]
["2026-09-11T17:03:04.353235+00:00", "trade", 10.9968, 1.0]
["2026-09-11T17:03:04.751227+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:05.670827+00:00", "trade", 10.99, 700.0]
["2026-09-11T17:03:05.671448+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:06.234275+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:07.106530+00:00", "trade", 10.9941, 28.0]
["2026-09-11T17:03:08.399229+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:03:08.571556+00:00", "trade", 10.9915, 107.0]
["2026-09-11T17:03:08.639503+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:03:10.593262+00:00", "trade", 10.9908, 100.0]
["2026-09-11T17:03:10.594648+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:12.160187+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:12.882603+00:00", "trade", 10.9896, 18.0]
["2026-09-11T17:03:13.060811+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:13.080268+00:00", "trade", 10.9897, 10.0]
["2026-09-11T17:03:13.402242+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:13.939529+00:00", "trade", 10.9934, 44.0]
["2026-09-11T17:03:16.232676+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:17.041296+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:17.041582+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:17.043605+00:00", "trade", 10.9942, 300.0]
["2026-09-11T17:03:17.134613+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:18.804462+00:00", "trade", 11.0, 113.0]
["2026-09-11T17:03:18.805878+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:18.874767+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:19.270283+00:00", "trade", 10.99, 2300.0]
["2026-09-11T17:03:19.272328+00:00", "trade", 10.995, 300.0]
["2026-09-11T17:03:19.273750+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:19.274547+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:19.275308+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:19.577727+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:19.577732+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:19.904132+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:03:19.904142+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:19.904673+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:19.904789+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:19.904954+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:21.362070+00:00", "trade", 10.9897, 100.0]
["2026-09-11T17:03:22.831950+00:00", "trade", 10.9908, 100.0]
["2026-09-11T17:03:22.989064+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:03:23.438683+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:03:23.460058+00:00", "trade", 10.995, 4.0]
["2026-09-11T17:03:24.060224+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:24.324031+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:24.425098+00:00", "trade", 10.9901, 10.0]
["2026-09-11T17:03:24.782981+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:24.784159+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:25.340120+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:25.385177+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:25.756018+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:25.756414+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:25.992918+00:00", "trade", 10.9948, 13.0]
["2026-09-11T17:03:25.993973+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:26.204283+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:26.518034+00:00", "trade", 10.995, 27100.0]
["2026-09-11T17:03:26.518458+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:03:26.518624+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:26.518664+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:27.473753+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:27.613058+00:00", "trade", 10.9942, 1.0]
["2026-09-11T17:03:27.980858+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:28.439447+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:28.956375+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:29.713779+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:29.812534+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:29.972624+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:30.003377+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:30.634143+00:00", "trade", 10.991, 100.0]
["2026-09-11T17:03:31.089507+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:31.089788+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:31.090269+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:31.141216+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141219+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141222+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:03:31.141222+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141225+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:31.141267+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141274+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141278+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141278+00:00", "trade", 10.99, 700.0]
["2026-09-11T17:03:31.141283+00:00", "trade", 10.99, 400.0]
["2026-09-11T17:03:31.141283+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141283+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141286+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141286+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141290+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:31.141292+00:00", "trade", 10.99, 98.0]
["2026-09-11T17:03:31.141292+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141292+00:00", "trade", 10.99, 600.0]
["2026-09-11T17:03:31.141296+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:31.141298+00:00", "trade", 10.99, 677.0]
["2026-09-11T17:03:31.141298+00:00", "trade", 10.99, 30.0]
["2026-09-11T17:03:31.141304+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141304+00:00", "trade", 10.99, 1100.0]
["2026-09-11T17:03:31.141304+00:00", "trade", 10.99, 106.0]
["2026-09-11T17:03:31.141304+00:00", "trade", 10.99, 400.0]
["2026-09-11T17:03:31.141306+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:31.141308+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141308+00:00", "trade", 10.99, 600.0]
["2026-09-11T17:03:31.141310+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:03:31.141312+00:00", "trade", 10.99, 212.0]
["2026-09-11T17:03:31.141312+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:31.141316+00:00", "trade", 10.99, 1374.0]
["2026-09-11T17:03:31.141316+00:00", "trade", 10.99, 500.0]
["2026-09-11T17:03:31.141319+00:00", "trade", 10.99, 4000.0]
["2026-09-11T17:03:31.141319+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141322+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141322+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141328+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:31.141439+00:00", "trade", 10.99, 80.0]
["2026-09-11T17:03:31.141476+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:03:31.141476+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:03:31.141490+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.141536+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:03:31.141541+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:03:31.141581+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:03:31.141606+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:03:31.141611+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:03:31.141616+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:03:31.141621+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:03:31.141636+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:03:31.141686+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.141731+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.141897+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.141927+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.141927+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.141950+00:00", "trade", 10.99, 10.0]
["2026-09-11T17:03:31.141967+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.142007+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.142019+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.142052+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.142052+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.142148+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.142207+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.142368+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.142368+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.142488+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.142578+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.143399+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:03:31.143745+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:31.144047+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.144365+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.144368+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:31.144408+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.144809+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.144884+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.144999+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.145004+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.145038+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:31.145049+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.145445+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.145640+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.145645+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.145682+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.146127+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.146226+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:31.146301+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.146327+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.146768+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.146848+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.146909+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:31.146957+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.147330+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.147483+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:31.147565+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.148006+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.148046+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.148081+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:31.148086+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.148205+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.148567+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.148689+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:31.148728+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.148768+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.148860+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.149272+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:31.149455+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.149540+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.149588+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.149898+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:31.152808+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.154627+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.157398+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.157930+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.158105+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.160461+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.160481+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.160496+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.160501+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.216286+00:00", "trade", 10.985, 1000.0]
["2026-09-11T17:03:31.243959+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:31.859080+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:32.295467+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:32.299938+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:32.358341+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:32.358401+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:32.358421+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:03:32.358424+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:32.358424+00:00", "trade", 10.99, 1300.0]
["2026-09-11T17:03:33.762337+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:33.862890+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:34.121515+00:00", "trade", 10.9901, 600.0]
["2026-09-11T17:03:35.176947+00:00", "trade", 10.9933, 27.0]
["2026-09-11T17:03:35.569870+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:35.569923+00:00", "trade", 10.98, 9500.0]
["2026-09-11T17:03:37.414800+00:00", "trade", 10.9898, 100.0]
["2026-09-11T17:03:37.734760+00:00", "trade", 10.985, 9500.0]
["2026-09-11T17:03:39.842902+00:00", "trade", 10.985, 600.0]
["2026-09-11T17:03:39.842906+00:00", "trade", 10.985, 700.0]
["2026-09-11T17:03:39.842906+00:00", "trade", 10.985, 1000.0]
["2026-09-11T17:03:39.843000+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:40.672787+00:00", "trade", 10.9907, 2.0]
["2026-09-11T17:03:41.668599+00:00", "trade", 10.9899, 20.0]
["2026-09-11T17:03:41.891789+00:00", "trade", 10.9888, 1.0]
["2026-09-11T17:03:42.006767+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:03:42.759699+00:00", "trade", 10.985, 37.0]
["2026-09-11T17:03:43.199295+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:03:43.877511+00:00", "trade", 10.991, 100.0]
["2026-09-11T17:03:44.636129+00:00", "trade", 10.985, 25.0]
["2026-09-11T17:03:45.551949+00:00", "trade", 10.9881, 1.0]
["2026-09-11T17:03:46.183938+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:46.184535+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:46.185176+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:46.185657+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:46.671005+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:47.028697+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:03:47.136677+00:00", "trade", 10.9903, 45.0]
["2026-09-11T17:03:48.212281+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:03:48.212284+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:03:48.212293+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:03:48.212311+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:03:48.212555+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:03:48.212829+00:00", "trade", 10.985, 4.0]
["2026-09-11T17:03:48.212832+00:00", "trade", 10.985, 96.0]
["2026-09-11T17:03:48.213099+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:03:48.213379+00:00", "trade", 10.985, 4.0]
["2026-09-11T17:03:48.213635+00:00", "trade", 10.985, 96.0]
["2026-09-11T17:03:48.256552+00:00", "trade", 10.98, 800.0]
["2026-09-11T17:03:50.078990+00:00", "trade", 10.985, 3888.0]
["2026-09-11T17:03:50.570754+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:50.572317+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:50.718149+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:50.835147+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:51.209005+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:51.235086+00:00", "trade", 10.9906, 100.0]
["2026-09-11T17:03:54.812129+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:54.981877+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:54.982353+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:55.152690+00:00", "trade", 10.9906, 100.0]
["2026-09-11T17:03:55.508131+00:00", "trade", 10.99, 2500.0]
["2026-09-11T17:03:55.508789+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:55.509164+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:55.509245+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:55.509646+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:55.552618+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:56.844394+00:00", "trade", 10.9894, 28.0]
["2026-09-11T17:03:58.870177+00:00", "trade", 10.985, 9000.0]
["2026-09-11T17:03:58.871497+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:58.871537+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:03:59.199096+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:03:59.542418+00:00", "trade", 10.99, 273.0]
["2026-09-11T17:03:59.543459+00:00", "trade", 10.9842, 9.0]
["2026-09-11T17:03:59.543757+00:00", "trade", 10.9899, 11252.0]
["2026-09-11T17:03:59.543982+00:00", "trade", 10.9905, 2078.0]
["2026-09-11T17:03:59.544009+00:00", "trade", 10.9919, 73.0]
["2026-09-11T17:03:59.544502+00:00", "trade", 10.9895, 690.0]
["2026-09-11T17:03:59.544782+00:00", "trade", 10.9905, 87.0]
["2026-09-11T17:03:59.544800+00:00", "trade", 10.9905, 351.0]
["2026-09-11T17:03:59.545456+00:00", "trade", 10.99, 378.0]
["2026-09-11T17:03:59.546325+00:00", "trade", 10.989, 20.0]
["2026-09-11T17:03:59.900106+00:00", "trade", 10.9889, 1999.0]
["2026-09-11T17:04:00.003401+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:00.181839+00:00", "trade", 10.9899, 500.0]
["2026-09-11T17:04:00.402203+00:00", "trade", 10.989, 3.0]
["2026-09-11T17:04:00.869777+00:00", "trade", 10.9899, 9000.0]
["2026-09-11T17:04:01.211019+00:00", "trade", 10.9899, 200.0]
["2026-09-11T17:04:01.375951+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:01.491615+00:00", "trade", 10.9919, 30.0]
["2026-09-11T17:04:01.492949+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:01.778398+00:00", "trade", 10.9899, 20.0]
["2026-09-11T17:04:02.113944+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:02.245783+00:00", "trade", 10.9899, 100.0]
["2026-09-11T17:04:02.273363+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:02.309218+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:02.314936+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:02.359558+00:00", "trade", 10.985, 89.0]
["2026-09-11T17:04:02.849951+00:00", "trade", 10.985, 50.0]
["2026-09-11T17:04:03.409893+00:00", "trade", 10.9801, 2000.0]
["2026-09-11T17:04:03.903633+00:00", "trade", 10.988, 50.0]
["2026-09-11T17:04:04.175892+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:04.207141+00:00", "trade", 10.9888, 1.0]
["2026-09-11T17:04:04.368580+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:04.368598+00:00", "trade", 10.985, 1307.0]
["2026-09-11T17:04:04.368601+00:00", "trade", 10.985, 993.0]
["2026-09-11T17:04:04.368635+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:04.368700+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:04.368760+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:04.369206+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:04.369427+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:04.369607+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:04.369767+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:04.370048+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:04.370243+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:04.872827+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:04.873579+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:06.163330+00:00", "trade", 10.9898, 200.0]
["2026-09-11T17:04:07.464067+00:00", "trade", 10.9898, 100.0]
["2026-09-11T17:04:07.782659+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:07.782714+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:07.783216+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:07.783221+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:07.784113+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:08.349418+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:04:08.535130+00:00", "trade", 10.9904, 100.0]
["2026-09-11T17:04:08.772255+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:08.777406+00:00", "trade", 10.985, 8600.0]
["2026-09-11T17:04:08.781232+00:00", "trade", 10.985, 6400.0]
["2026-09-11T17:04:09.584918+00:00", "trade", 10.9897, 43.0]
["2026-09-11T17:04:12.846769+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:04:13.755816+00:00", "trade", 10.985, 1100.0]
["2026-09-11T17:04:13.950520+00:00", "trade", 10.9882, 10.0]
["2026-09-11T17:04:14.577356+00:00", "trade", 10.9897, 45.0]
["2026-09-11T17:04:15.065668+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:04:15.066402+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:04:15.067090+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:04:15.067150+00:00", "trade", 10.985, 1800.0]
["2026-09-11T17:04:15.071120+00:00", "trade", 10.985, 2250.0]
["2026-09-11T17:04:15.071436+00:00", "trade", 10.985, 375.0]
["2026-09-11T17:04:15.071778+00:00", "trade", 10.985, 2250.0]
["2026-09-11T17:04:15.072268+00:00", "trade", 10.985, 2250.0]
["2026-09-11T17:04:15.072285+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:15.072767+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:15.295917+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:15.540580+00:00", "trade", 10.985, 1183.0]
["2026-09-11T17:04:15.551174+00:00", "trade", 10.9851, 28.0]
["2026-09-11T17:04:15.760760+00:00", "trade", 10.985, 379.0]
["2026-09-11T17:04:15.882802+00:00", "trade", 10.9896, 100.0]
["2026-09-11T17:04:15.897432+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:04:17.232209+00:00", "trade", 10.985, 2409.0]
["2026-09-11T17:04:19.060700+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:19.218698+00:00", "trade", 10.983, 5.0]
["2026-09-11T17:04:19.220103+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:19.220900+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:19.918674+00:00", "trade", 10.9878, 33.0]
["2026-09-11T17:04:20.248786+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:04:21.377776+00:00", "trade", 10.9879, 3.0]
["2026-09-11T17:04:21.574816+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:04:22.376177+00:00", "trade", 10.9911, 100.0]
["2026-09-11T17:04:22.573834+00:00", "trade", 10.98, 9.0]
["2026-09-11T17:04:23.271332+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:23.271362+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:23.271377+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:23.271708+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:23.272144+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:23.272189+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:23.519872+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:25.632027+00:00", "trade", 10.9896, 3100.0]
["2026-09-11T17:04:25.856197+00:00", "trade", 10.9885, 81.0]
["2026-09-11T17:04:27.772129+00:00", "trade", 10.9902, 100.0]
["2026-09-11T17:04:28.524495+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:28.525017+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:28.527297+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:28.573716+00:00", "trade", 10.987, 1.0]
["2026-09-11T17:04:28.575036+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:29.659250+00:00", "trade", 10.985, 84.0]
["2026-09-11T17:04:29.916394+00:00", "trade", 10.98, 179.0]
["2026-09-11T17:04:29.918120+00:00", "trade", 10.98, 10.0]
["2026-09-11T17:04:29.918153+00:00", "trade", 10.98, 11.0]
["2026-09-11T17:04:29.922231+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:29.925096+00:00", "trade", 10.985, 5.0]
["2026-09-11T17:04:29.929216+00:00", "trade", 10.98, 500.0]
["2026-09-11T17:04:29.930435+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:30.003429+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:30.042446+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:30.049493+00:00", "trade", 10.98, 1.0]
["2026-09-11T17:04:30.050720+00:00", "trade", 10.98, 799.0]
["2026-09-11T17:04:30.051628+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:30.400935+00:00", "trade", 10.985, 400.0]
["2026-09-11T17:04:30.401945+00:00", "trade", 10.985, 24.0]
["2026-09-11T17:04:30.402266+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:30.402667+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:31.425914+00:00", "trade", 10.9851, 3888.0]
["2026-09-11T17:04:31.427241+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:31.939528+00:00", "trade", 10.985, 9500.0]
["2026-09-11T17:04:32.349925+00:00", "trade", 10.9877, 150.0]
["2026-09-11T17:04:33.471189+00:00", "trade", 10.985, 600.0]
["2026-09-11T17:04:34.341044+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:04:34.342110+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:34.410169+00:00", "trade", 10.98, 2000.0]
["2026-09-11T17:04:34.411490+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:34.917838+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:04:34.917844+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:04:34.918013+00:00", "trade", 10.985, 9400.0]
["2026-09-11T17:04:34.922498+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:35.230996+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:35.321911+00:00", "trade", 10.9895, 100.0]
["2026-09-11T17:04:35.412417+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:35.541328+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:35.546809+00:00", "trade", 10.9801, 15.0]
["2026-09-11T17:04:35.733790+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:35.758359+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:37.402960+00:00", "trade", 10.9896, 400.0]
["2026-09-11T17:04:37.917211+00:00", "trade", 10.9862, 100.0]
["2026-09-11T17:04:38.292415+00:00", "trade", 10.9818, 6070.0]
["2026-09-11T17:04:39.174859+00:00", "trade", 10.9898, 400.0]
["2026-09-11T17:04:40.302859+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:41.046429+00:00", "trade", 10.9852, 44.0]
["2026-09-11T17:04:41.952007+00:00", "trade", 10.9895, 100.0]
["2026-09-11T17:04:42.191099+00:00", "trade", 10.9894, 25.0]
["2026-09-11T17:04:44.757331+00:00", "trade", 10.9851, 26.0]
["2026-09-11T17:04:45.774248+00:00", "trade", 10.9852, 8.0]
["2026-09-11T17:04:47.731545+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:49.282033+00:00", "trade", 10.985, 85.0]
["2026-09-11T17:04:49.399317+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:04:49.542237+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:50.125266+00:00", "trade", 10.985, 9000.0]
["2026-09-11T17:04:50.126680+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:52.126282+00:00", "trade", 10.985, 564.0]
["2026-09-11T17:04:52.993136+00:00", "trade", 10.985, 10.0]
["2026-09-11T17:04:52.995154+00:00", "trade", 10.985, 500.0]
["2026-09-11T17:04:52.996011+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:04:52.996492+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:52.996968+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:53.555359+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:54.137459+00:00", "trade", 10.985, 17.0]
["2026-09-11T17:04:54.302474+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:54.384499+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:55.008060+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:55.009053+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:55.204091+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:55.516268+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:55.770976+00:00", "trade", 10.99, 11.0]
["2026-09-11T17:04:56.000015+00:00", "trade", 10.985, 2.0]
["2026-09-11T17:04:56.157445+00:00", "trade", 10.987, 400.0]
["2026-09-11T17:04:56.386538+00:00", "trade", 10.985, 5.0]
["2026-09-11T17:04:57.082217+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:57.133554+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:04:57.253094+00:00", "trade", 10.98, 2100.0]
["2026-09-11T17:04:59.754508+00:00", "trade", 10.985, 2.0]
["2026-09-11T17:05:00.003472+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:00.028077+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:05:01.549406+00:00", "trade", 10.9843, 3.0]
["2026-09-11T17:05:02.218408+00:00", "trade", 10.984, 56.0]
["2026-09-11T17:05:02.695016+00:00", "trade", 10.99, 8.0]
["2026-09-11T17:05:02.715122+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:05:02.802360+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:03.287954+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:03.302847+00:00", "trade", 10.984, 1209.0]
["2026-09-11T17:05:05.394454+00:00", "trade", 10.9814, 9.0]
["2026-09-11T17:05:05.593560+00:00", "trade", 10.9814, 1.0]
["2026-09-11T17:05:05.668689+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:05.670293+00:00", "trade", 10.985, 9000.0]
["2026-09-11T17:05:06.448446+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:08.108040+00:00", "trade", 10.9872, 136.0]
["2026-09-11T17:05:09.000800+00:00", "trade", 10.985, 89.0]
["2026-09-11T17:05:09.201145+00:00", "trade", 10.98, 700.0]
["2026-09-11T17:05:09.208468+00:00", "trade", 10.985, 3149.0]
["2026-09-11T17:05:09.208468+00:00", "trade", 10.985, 600.0]
["2026-09-11T17:05:09.208471+00:00", "trade", 10.985, 1251.0]
["2026-09-11T17:05:09.209400+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:09.209921+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:09.210402+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:09.494748+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:09.496023+00:00", "trade", 10.985, 186.0]
["2026-09-11T17:05:10.171959+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:05:11.254299+00:00", "trade", 10.9872, 30.0]
["2026-09-11T17:05:12.050765+00:00", "trade", 10.985, 13.0]
["2026-09-11T17:05:12.113533+00:00", "trade", 10.9891, 100.0]
["2026-09-11T17:05:12.696612+00:00", "trade", 10.985, 500.0]
["2026-09-11T17:05:12.992826+00:00", "trade", 10.9897, 400.0]
["2026-09-11T17:05:13.831277+00:00", "trade", 10.985, 50.0]
["2026-09-11T17:05:15.216755+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:15.216830+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:15.526014+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:16.933395+00:00", "trade", 10.9837, 219.0]
["2026-09-11T17:05:17.235492+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:05:17.235651+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:17.274373+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:18.790035+00:00", "trade", 10.9822, 1000.0]
["2026-09-11T17:05:21.363187+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:05:21.365656+00:00", "trade", 10.985, 1.0]
["2026-09-11T17:05:21.369117+00:00", "trade", 10.9829, 1.0]
["2026-09-11T17:05:22.649261+00:00", "trade", 10.985, 600.0]
["2026-09-11T17:05:22.760808+00:00", "trade", 10.98, 1500.0]
["2026-09-11T17:05:23.533295+00:00", "trade", 10.985, 199.0]
["2026-09-11T17:05:24.012351+00:00", "trade", 10.9841, 10.0]
["2026-09-11T17:05:26.550888+00:00", "trade", 10.9849, 100.0]
["2026-09-11T17:05:26.672449+00:00", "trade", 10.985, 8.0]
["2026-09-11T17:05:27.078577+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:27.078762+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:27.079970+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:27.080411+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:27.129297+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:28.101023+00:00", "trade", 10.9877, 1.0]
["2026-09-11T17:05:28.812627+00:00", "trade", 10.9841, 1.0]
["2026-09-11T17:05:29.501013+00:00", "trade", 10.9843, 49.0]
["2026-09-11T17:05:30.003495+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:30.520568+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:32.300381+00:00", "trade", 10.985, 500.0]
["2026-09-11T17:05:33.470015+00:00", "trade", 10.985, 1.0]
["2026-09-11T17:05:34.267838+00:00", "trade", 10.98, 85.0]
["2026-09-11T17:05:34.267949+00:00", "trade", 10.98, 600.0]
["2026-09-11T17:05:34.268065+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:34.269723+00:00", "trade", 10.98, 15.0]
["2026-09-11T17:05:34.270258+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:05:34.270265+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:34.270400+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:34.270666+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:34.270741+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:34.270786+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:34.273389+00:00", "trade", 10.9817, 1133.0]
["2026-09-11T17:05:34.323361+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:34.940872+00:00", "trade", 10.9862, 100.0]
["2026-09-11T17:05:36.304233+00:00", "trade", 10.985, 2.0]
["2026-09-11T17:05:36.514994+00:00", "trade", 10.9846, 33.0]
["2026-09-11T17:05:36.535431+00:00", "trade", 10.9812, 1.0]
["2026-09-11T17:05:37.142879+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:37.145159+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:37.155008+00:00", "trade", 10.985, 20.0]
["2026-09-11T17:05:37.155068+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:37.155083+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:37.271640+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:37.537807+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:37.902295+00:00", "trade", 10.9837, 29.0]
["2026-09-11T17:05:38.438702+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:38.439178+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:38.439659+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:39.422577+00:00", "trade", 10.985, 1.0]
["2026-09-11T17:05:39.423942+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:39.427124+00:00", "trade", 10.985, 1.0]
["2026-09-11T17:05:40.286261+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:40.286742+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:40.363163+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:41.172511+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:41.172947+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:41.540003+00:00", "trade", 10.9872, 12.0]
["2026-09-11T17:05:41.540370+00:00", "trade", 10.9872, 1.0]
["2026-09-11T17:05:41.638117+00:00", "trade", 10.9823, 400.0]
["2026-09-11T17:05:41.793177+00:00", "trade", 10.99, 30.0]
["2026-09-11T17:05:41.974935+00:00", "trade", 10.985, 105.0]
["2026-09-11T17:05:43.859322+00:00", "trade", 10.9876, 45.0]
["2026-09-11T17:05:43.859347+00:00", "trade", 10.9876, 1.0]
["2026-09-11T17:05:43.863557+00:00", "trade", 10.9886, 9.0]
["2026-09-11T17:05:43.900872+00:00", "trade", 10.98, 690.0]
["2026-09-11T17:05:43.907184+00:00", "trade", 10.98, 10.0]
["2026-09-11T17:05:44.148029+00:00", "trade", 10.9886, 1.0]
["2026-09-11T17:05:44.500471+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:44.501694+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:44.501709+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:44.511812+00:00", "trade", 10.98, 2100.0]
["2026-09-11T17:05:44.652522+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:44.901186+00:00", "trade", 10.985, 20.0]
["2026-09-11T17:05:46.613796+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:46.613917+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:46.614253+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:46.614258+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:46.614398+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:46.957448+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:46.958886+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:48.568377+00:00", "trade", 10.9838, 33.0]
["2026-09-11T17:05:48.872331+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:48.872412+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:48.915870+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:50.186054+00:00", "trade", 10.985, 10.0]
["2026-09-11T17:05:50.835570+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:50.836051+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:51.898027+00:00", "trade", 10.985, 600.0]
["2026-09-11T17:05:55.054181+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:55.055835+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:55.339753+00:00", "trade", 10.985, 20.0]
["2026-09-11T17:05:55.340396+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:55.371445+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:55.371881+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:55.818862+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:55.818908+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:56.016692+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:56.072390+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:56.467598+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:59.372245+00:00", "trade", 10.9839, 60.0]
["2026-09-11T17:05:59.372624+00:00", "trade", 10.982, 45.0]
["2026-09-11T17:05:59.373403+00:00", "trade", 10.9835, 46.0]
["2026-09-11T17:05:59.373580+00:00", "trade", 10.985, 4.0]
["2026-09-11T17:05:59.373872+00:00", "trade", 10.9837, 36.0]
["2026-09-11T17:05:59.374023+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:59.374347+00:00", "trade", 10.9838, 80.0]
["2026-09-11T17:05:59.374504+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:59.374504+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:59.374636+00:00", "trade", 10.9839, 2200.0]
["2026-09-11T17:05:59.374892+00:00", "trade", 10.9841, 73.0]
["2026-09-11T17:05:59.446650+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:05:59.783896+00:00", "trade", 10.9897, 10.0]
["2026-09-11T17:06:00.003528+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:00.278285+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:00.278757+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:00.282646+00:00", "trade", 10.98, 800.0]
["2026-09-11T17:06:00.283638+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:00.284119+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:00.284119+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:00.518160+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:02.356080+00:00", "trade", 10.9836, 4.0]
["2026-09-11T17:06:02.379674+00:00", "trade", 10.985, 200.0]
["2026-09-11T17:06:02.380725+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:02.380925+00:00", "trade", 10.985, 200.0]
["2026-09-11T17:06:02.381161+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:02.399894+00:00", "trade", 10.98, 1900.0]
["2026-09-11T17:06:02.914242+00:00", "trade", 10.9886, 14.0]
["2026-09-11T17:06:02.914275+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:06:03.082880+00:00", "trade", 10.9897, 100.0]
["2026-09-11T17:06:03.362482+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:03.362963+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:03.363158+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:03.381570+00:00", "trade", 10.9897, 100.0]
["2026-09-11T17:06:04.027502+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:04.027842+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:04.911978+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:06:08.335500+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:08.571692+00:00", "trade", 10.9877, 1.0]
["2026-09-11T17:06:09.308175+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:09.308611+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:09.310867+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:09.597668+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:09.597708+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:11.766455+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:11.929474+00:00", "trade", 10.98, 40.0]
["2026-09-11T17:06:11.930058+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:11.930104+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:11.930108+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:11.930545+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:11.930545+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:11.930585+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:11.933257+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:06:11.933867+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:11.934825+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:12.009051+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:12.384028+00:00", "trade", 10.9897, 500.0]
["2026-09-11T17:06:12.923997+00:00", "trade", 10.9897, 100.0]
["2026-09-11T17:06:13.167386+00:00", "trade", 10.98, 110.0]
["2026-09-11T17:06:14.104637+00:00", "trade", 10.985, 2.0]
["2026-09-11T17:06:14.169267+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:06:16.568299+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:06:16.594343+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:16.703217+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:16.704179+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:16.708058+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:16.941297+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:16.941493+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:18.972453+00:00", "trade", 10.9815, 41.0]
["2026-09-11T17:06:20.793128+00:00", "trade", 10.9889, 16.0]
["2026-09-11T17:06:21.171190+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:22.037147+00:00", "trade", 10.9887, 2400.0]
["2026-09-11T17:06:22.037593+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:23.063449+00:00", "trade", 10.9815, 26.0]
["2026-09-11T17:06:23.703631+00:00", "trade", 10.985, 7000.0]
["2026-09-11T17:06:23.731056+00:00", "trade", 10.985, 50.0]
["2026-09-11T17:06:24.578835+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:24.578875+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:24.582644+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:25.393781+00:00", "trade", 10.9885, 15.0]
["2026-09-11T17:06:25.395199+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:25.395760+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:25.667651+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:25.669932+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:25.671571+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:27.166850+00:00", "trade", 10.9875, 300.0]
["2026-09-11T17:06:27.284176+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:27.475877+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:27.809353+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:06:28.415551+00:00", "trade", 10.985, 200.0]
["2026-09-11T17:06:28.440300+00:00", "trade", 10.98, 1900.0]
["2026-09-11T17:06:28.597095+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:28.597120+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:28.600924+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:28.992444+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:28.992552+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:06:28.993050+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:28.993171+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:28.993612+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:29.744255+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:30.003561+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:31.171760+00:00", "trade", 10.9867, 100.0]
["2026-09-11T17:06:32.160665+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:06:32.929456+00:00", "trade", 10.985, 18.0]
["2026-09-11T17:06:33.094097+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:33.094934+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:33.157728+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:34.673747+00:00", "trade", 10.9833, 400.0]
["2026-09-11T17:06:34.707109+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:34.707510+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:34.770610+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:34.771091+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:34.799277+00:00", "trade", 10.9874, 11.0]
["2026-09-11T17:06:34.800656+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:34.808219+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:35.033289+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:35.357399+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:36.481115+00:00", "trade", 10.9838, 66.0]
["2026-09-11T17:06:36.916333+00:00", "trade", 10.9874, 100.0]
["2026-09-11T17:06:37.513380+00:00", "trade", 10.9884, 100.0]
["2026-09-11T17:06:38.017748+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:38.018465+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:38.527040+00:00", "trade", 10.99, 20.0]
["2026-09-11T17:06:38.527067+00:00", "trade", 10.985, 20.0]
["2026-09-11T17:06:38.527790+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:38.528070+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:38.970662+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:39.018701+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:39.299383+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:39.483654+00:00", "trade", 10.9801, 10.0]
["2026-09-11T17:06:40.727826+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:40.727946+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:40.728427+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:41.516364+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:41.529315+00:00", "trade", 10.984, 32.0]
["2026-09-11T17:06:42.315758+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:42.383139+00:00", "trade", 10.9827, 2510.0]
["2026-09-11T17:06:43.180311+00:00", "trade", 10.9827, 11.0]
["2026-09-11T17:06:43.202820+00:00", "trade", 10.985, 300.0]
["2026-09-11T17:06:44.371937+00:00", "trade", 10.9873, 6.0]
["2026-09-11T17:06:45.541350+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.547174+00:00", "trade", 10.985, 200.0]
["2026-09-11T17:06:45.551125+00:00", "trade", 10.99, 1700.0]
["2026-09-11T17:06:45.551634+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.551949+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:06:45.552115+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.552115+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.552115+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.552156+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.552551+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.552557+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.552592+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.552832+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.553522+00:00", "trade", 10.985, 600.0]
["2026-09-11T17:06:45.554511+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.654736+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:06:45.655747+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.656067+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.656067+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:45.656108+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:46.011119+00:00", "trade", 10.983, 35.0]
["2026-09-11T17:06:46.011477+00:00", "trade", 10.983, 1.0]
["2026-09-11T17:06:46.552236+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:46.552316+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:46.552844+00:00", "trade", 10.99, 900.0]
["2026-09-11T17:06:46.553479+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:46.553680+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:46.553800+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:46.567523+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:46.567523+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:46.636386+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:46.798557+00:00", "trade", 10.985, 200.0]
["2026-09-11T17:06:46.802100+00:00", "trade", 10.9874, 100.0]
["2026-09-11T17:06:48.101447+00:00", "trade", 10.99, 50.0]
["2026-09-11T17:06:48.102103+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:48.112730+00:00", "trade", 10.9874, 100.0]
["2026-09-11T17:06:48.494234+00:00", "trade", 10.985, 1407.0]
["2026-09-11T17:06:48.494237+00:00", "trade", 10.985, 693.0]
["2026-09-11T17:06:48.494871+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:49.592076+00:00", "trade", 10.9867, 100.0]
["2026-09-11T17:06:50.001427+00:00", "trade", 10.9873, 100.0]
["2026-09-11T17:06:50.030497+00:00", "trade", 10.9873, 100.0]
["2026-09-11T17:06:50.784600+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:50.942064+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:51.083117+00:00", "trade", 10.9872, 43.0]
["2026-09-11T17:06:51.275646+00:00", "trade", 10.99, 12.0]
["2026-09-11T17:06:52.147778+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:52.311271+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:52.872605+00:00", "trade", 10.99, 46.0]
["2026-09-11T17:06:52.872615+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:52.879221+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:06:52.879812+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:52.880333+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:52.905102+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:52.905583+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:52.906064+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:53.080480+00:00", "trade", 10.9844, 42.0]
["2026-09-11T17:06:53.215200+00:00", "trade", 10.98, 250.0]
["2026-09-11T17:06:53.215805+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:53.953818+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:56.517518+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:06:57.149370+00:00", "trade", 10.9873, 100.0]
["2026-09-11T17:06:59.845127+00:00", "trade", 10.985, 300.0]
["2026-09-11T17:06:59.849857+00:00", "trade", 10.985, 500.0]
["2026-09-11T17:07:00.003594+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:00.104764+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:00.104764+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:00.879830+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:02.069129+00:00", "trade", 10.9814, 100.0]
["2026-09-11T17:07:03.443859+00:00", "trade", 10.9897, 50.0]
["2026-09-11T17:07:03.481070+00:00", "trade", 10.9851, 4.0]
["2026-09-11T17:07:03.492422+00:00", "trade", 10.9851, 4.0]
["2026-09-11T17:07:03.818351+00:00", "trade", 10.9843, 11.0]
["2026-09-11T17:07:04.315089+00:00", "trade", 10.985, 5.0]
["2026-09-11T17:07:04.882708+00:00", "trade", 10.9867, 16.0]
["2026-09-11T17:07:07.176076+00:00", "trade", 10.99, 80.0]
["2026-09-11T17:07:07.176094+00:00", "trade", 10.985, 80.0]
["2026-09-11T17:07:07.176301+00:00", "trade", 10.985, 13.0]
["2026-09-11T17:07:08.571204+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:07:08.571908+00:00", "trade", 10.985, 500.0]
["2026-09-11T17:07:08.571953+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:08.666226+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:09.812285+00:00", "trade", 10.985, 500.0]
["2026-09-11T17:07:09.812285+00:00", "trade", 10.985, 1600.0]
["2026-09-11T17:07:09.813632+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:09.948563+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.190898+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.192713+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.199544+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.222684+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.226035+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:07:10.227415+00:00", "trade", 10.98, 400.0]
["2026-09-11T17:07:10.227971+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.229093+00:00", "trade", 10.98, 11.0]
["2026-09-11T17:07:10.229905+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:07:10.237585+00:00", "trade", 10.98, 155.0]
["2026-09-11T17:07:10.248369+00:00", "trade", 10.98, 24.0]
["2026-09-11T17:07:10.265765+00:00", "trade", 10.98, 10.0]
["2026-09-11T17:07:10.335652+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.350678+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:07:10.351938+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:07:10.353129+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:07:10.354106+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:07:10.380043+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:07:10.380049+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:07:10.380052+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:07:10.380316+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:07:10.380797+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:07:10.381221+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:07:10.381301+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.397550+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:07:10.400756+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:07:10.400792+00:00", "trade", 10.985, 500.0]
["2026-09-11T17:07:10.402391+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.476026+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.488856+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.529162+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.529568+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.548438+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.727879+00:00", "trade", 10.985, 545.0]
["2026-09-11T17:07:10.730385+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.748423+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.777843+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.805860+00:00", "trade", 10.99, 128.0]
["2026-09-11T17:07:10.805923+00:00", "trade", 10.99, 10.0]
["2026-09-11T17:07:10.805986+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:07:10.806056+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:07:10.806113+00:00", "trade", 10.99, 86.0]
["2026-09-11T17:07:10.806185+00:00", "trade", 10.99, 40.0]
["2026-09-11T17:07:10.806200+00:00", "trade", 10.99, 346.0]
["2026-09-11T17:07:10.806203+00:00", "trade", 10.99, 400.0]
["2026-09-11T17:07:10.806206+00:00", "trade", 10.99, 587.0]
["2026-09-11T17:07:10.806400+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.806477+00:00", "trade", 10.99, 533.0]
["2026-09-11T17:07:10.807713+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.807789+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.810139+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.811748+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.812069+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.812515+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.812570+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.812801+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.813011+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:07:10.822240+00:00", "trade", 10.99, 30.0]
["2026-09-11T17:07:10.822244+00:00", "trade", 10.99, 25.0]
["2026-09-11T17:07:10.822247+00:00", "trade", 10.99, 4.0]
["2026-09-11T17:07:10.822247+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:07:10.822249+00:00", "trade", 10.99, 14.0]
["2026-09-11T17:07:10.822253+00:00", "trade", 10.99, 14.0]
["2026-09-11T17:07:10.822253+00:00", "trade", 10.99, 10.0]
["2026-09-11T17:07:10.822256+00:00", "trade", 10.99, 14.0]
["2026-09-11T17:07:10.822256+00:00", "trade", 10.99, 80.0]
["2026-09-11T17:07:10.822258+00:00", "trade", 10.99, 700.0]
["2026-09-11T17:07:10.822261+00:00", "trade", 10.99, 400.0]
["2026-09-11T17:07:10.822261+00:00", "trade", 10.99, 2300.0]
["2026-09-11T17:07:10.822264+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:07:10.822264+00:00", "trade", 10.99, 400.0]
["2026-09-11T17:07:10.822264+00:00", "trade", 10.99, 1300.0]
["2026-09-11T17:07:10.822387+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:07:10.822415+00:00", "trade", 10.99, 55.0]
["2026-09-11T17:07:10.822417+00:00", "trade", 10.99, 73.0]
["2026-09-11T17:07:10.822420+00:00", "trade", 10.99, 400.0]
["2026-09-11T17:07:10.822420+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:07:10.822423+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:07:10.822559+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:07:10.822697+00:00", "trade", 10.99, 2488.0]
["2026-09-11T17:07:10.822703+00:00", "trade", 10.99, 600.0]
["2026-09-11T17:07:10.822715+00:00", "trade", 10.99, 92.0]
["2026-09-11T17:07:10.822724+00:00", "trade", 10.99, 208.0]
["2026-09-11T17:07:10.822938+00:00", "trade", 10.99, 283.0]
["2026-09-11T17:07:10.822941+00:00", "trade", 10.99, 213.0]
["2026-09-11T17:07:10.822941+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:07:10.822944+00:00", "trade", 10.99, 88.0]
["2026-09-11T17:07:10.822950+00:00", "trade", 10.99, 40.0]
["2026-09-11T17:07:10.822950+00:00", "trade", 10.99, 155.0]
["2026-09-11T17:07:10.822998+00:00", "trade", 10.99, 300.0]
["2026-09-11T17:07:10.822998+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:07:10.823067+00:00", "trade", 10.99, 345.0]
["2026-09-11T17:07:10.823296+00:00", "trade", 10.99, 42.0]
["2026-09-11T17:07:10.823299+00:00", "trade", 10.99, 1554.0]
["2026-09-11T17:07:10.823311+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:07:10.823361+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:07:10.823361+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:07:10.823366+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:07:10.823366+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:07:10.823371+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:07:10.823374+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:07:10.823376+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:07:10.823381+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:07:10.823381+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:07:10.823381+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:07:10.823381+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:07:10.823476+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:07:10.823526+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.823556+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.823561+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.823563+00:00", "trade", 10.99, 50.0]
["2026-09-11T17:07:10.823563+00:00", "trade", 10.99, 50.0]
["2026-09-11T17:07:10.823566+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.823917+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.824057+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.824117+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.824208+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.824538+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.824744+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.824814+00:00", "trade", 10.99, 900.0]
["2026-09-11T17:07:10.824929+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.824975+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.824994+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.825010+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.825065+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.825110+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.825265+00:00", "trade", 10.99, 300.0]
["2026-09-11T17:07:10.825488+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:07:10.826764+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.827029+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.827987+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.828317+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.828743+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.828879+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.829280+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.829544+00:00", "trade", 10.99, 11.0]
["2026-09-11T17:07:10.830412+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.830447+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.832425+00:00", "trade", 10.99, 10.0]
["2026-09-11T17:07:10.835850+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.865041+00:00", "trade", 10.99, 14.0]
["2026-09-11T17:07:10.865056+00:00", "trade", 10.99, 28.0]
["2026-09-11T17:07:10.865636+00:00", "trade", 10.995, 13.0]
["2026-09-11T17:07:10.865651+00:00", "trade", 10.995, 26.0]
["2026-09-11T17:07:10.889035+00:00", "trade", 10.995, 3.0]
["2026-09-11T17:07:10.903511+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.933312+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.953249+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:10.957579+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.067716+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.067886+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.078717+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.078757+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.082261+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.089287+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.090565+00:00", "trade", 10.995, 3000.0]
["2026-09-11T17:07:11.090853+00:00", "trade", 10.995, 3000.0]
["2026-09-11T17:07:11.100536+00:00", "trade", 10.995, 1300.0]
["2026-09-11T17:07:11.106499+00:00", "trade", 10.995, 600.0]
["2026-09-11T17:07:11.107513+00:00", "trade", 11.0, 20.0]
["2026-09-11T17:07:11.109194+00:00", "trade", 11.0, 580.0]
["2026-09-11T17:07:11.110144+00:00", "trade", 11.0, 3420.0]
["2026-09-11T17:07:11.110483+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.161088+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.161153+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.163343+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.188263+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.301652+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.315816+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.348349+00:00", "trade", 10.9893, 53.0]
["2026-09-11T17:07:11.352768+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.352823+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.353355+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.354011+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.354277+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.386854+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.397369+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.424514+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.446626+00:00", "trade", 11.0, 500.0]
["2026-09-11T17:07:11.446631+00:00", "trade", 11.0, 266.0]
["2026-09-11T17:07:11.446635+00:00", "trade", 11.0, 400.0]
["2026-09-11T17:07:11.446641+00:00", "trade", 11.0, 1000.0]
["2026-09-11T17:07:11.446641+00:00", "trade", 11.0, 1119.0]
["2026-09-11T17:07:11.446655+00:00", "trade", 11.0, 500.0]
["2026-09-11T17:07:11.446659+00:00", "trade", 11.0, 300.0]
["2026-09-11T17:07:11.446664+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:11.446668+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:07:11.446677+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:11.446677+00:00", "trade", 11.0, 500.0]
["2026-09-11T17:07:11.446682+00:00", "trade", 11.0, 1200.0]
["2026-09-11T17:07:11.446682+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:07:11.446695+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:11.446695+00:00", "trade", 11.0, 300.0]
["2026-09-11T17:07:11.446703+00:00", "trade", 11.0, 20.0]
["2026-09-11T17:07:11.447283+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.447323+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.447343+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.447358+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.447378+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.447403+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.447413+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.447468+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.447523+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.448270+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.448652+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:07:11.449288+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.449709+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.450009+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:07:11.455197+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.456334+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.457166+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:07:11.457166+00:00", "trade", 11.0, 386.0]
["2026-09-11T17:07:11.457171+00:00", "trade", 11.0, 600.0]
["2026-09-11T17:07:11.457171+00:00", "trade", 11.0, 1700.0]
["2026-09-11T17:07:11.457703+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.457748+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.457823+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.459697+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.464794+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.470538+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.471001+00:00", "trade", 11.0, 35.0]
["2026-09-11T17:07:11.471004+00:00", "trade", 11.0, 59.0]
["2026-09-11T17:07:11.471011+00:00", "trade", 11.0, 19.0]
["2026-09-11T17:07:11.471011+00:00", "trade", 11.0, 29.0]
["2026-09-11T17:07:11.471013+00:00", "trade", 11.0, 12.0]
["2026-09-11T17:07:11.471017+00:00", "trade", 11.0, 99.0]
["2026-09-11T17:07:11.471017+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:07:11.471019+00:00", "trade", 11.0, 1000.0]
["2026-09-11T17:07:11.471023+00:00", "trade", 11.0, 28.0]
["2026-09-11T17:07:11.471023+00:00", "trade", 11.0, 2.0]
["2026-09-11T17:07:11.471026+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:07:11.471026+00:00", "trade", 11.0, 32.0]
["2026-09-11T17:07:11.471031+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:07:11.471031+00:00", "trade", 11.0, 30.0]
["2026-09-11T17:07:11.471031+00:00", "trade", 11.0, 290.0]
["2026-09-11T17:07:11.471031+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:11.471034+00:00", "trade", 11.0, 1000.0]
["2026-09-11T17:07:11.471034+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:11.471038+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:07:11.471038+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:07:11.471039+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.471041+00:00", "trade", 11.0, 3000.0]
["2026-09-11T17:07:11.471045+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:11.471045+00:00", "trade", 11.0, 5.0]
["2026-09-11T17:07:11.471049+00:00", "trade", 11.0, 20.0]
["2026-09-11T17:07:11.471049+00:00", "trade", 11.0, 3500.0]
["2026-09-11T17:07:11.471053+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:11.471058+00:00", "trade", 11.0, 300.0]
["2026-09-11T17:07:11.471058+00:00", "trade", 11.0, 250.0]
["2026-09-11T17:07:11.471058+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:07:11.471061+00:00", "trade", 11.0, 223.0]
["2026-09-11T17:07:11.471061+00:00", "trade", 11.0, 70.0]
["2026-09-11T17:07:11.471061+00:00", "trade", 11.0, 37.0]
["2026-09-11T17:07:11.471064+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:07:11.471064+00:00", "trade", 11.0, 70.0]
["2026-09-11T17:07:11.471067+00:00", "trade", 11.0, 1600.0]
["2026-09-11T17:07:11.471453+00:00", "trade", 11.0, 20.0]
["2026-09-11T17:07:11.471455+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:11.471470+00:00", "trade", 11.0, 149.0]
["2026-09-11T17:07:11.471470+00:00", "trade", 11.0, 1000.0]
["2026-09-11T17:07:11.471470+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.471470+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:11.471476+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:11.471606+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:11.471606+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:07:11.471651+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:07:11.471663+00:00", "trade", 11.0, 4.0]
["2026-09-11T17:07:11.471666+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:07:11.471691+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:07:11.471696+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:07:11.471791+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:07:11.471821+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:07:11.471831+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.471864+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:11.471866+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.472072+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:07:11.472077+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.472082+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.472112+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.472114+00:00", "trade", 11.0, 7.0]
["2026-09-11T17:07:11.472152+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.472180+00:00", "trade", 11.0, 20.0]
["2026-09-11T17:07:11.472227+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.472237+00:00", "trade", 11.0, 40.0]
["2026-09-11T17:07:11.472285+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:07:11.472362+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.472402+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.472438+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.472751+00:00", "trade", 11.0, 5.0]
["2026-09-11T17:07:11.472818+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.473610+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.474372+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.475861+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.475881+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.476161+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.476492+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.476549+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:07:11.478071+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:07:11.479028+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.482256+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.482286+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.482437+00:00", "trade", 10.9877, 255.0]
["2026-09-11T17:07:11.482609+00:00", "trade", 10.9921, 908.0]
["2026-09-11T17:07:11.482798+00:00", "trade", 10.9882, 113.0]
["2026-09-11T17:07:11.482936+00:00", "trade", 10.9877, 124.0]
["2026-09-11T17:07:11.483066+00:00", "trade", 10.999, 50.0]
["2026-09-11T17:07:11.483183+00:00", "trade", 10.9879, 60.0]
["2026-09-11T17:07:11.483318+00:00", "trade", 10.9923, 47.0]
["2026-09-11T17:07:11.483875+00:00", "trade", 10.9871, 793.0]
["2026-09-11T17:07:11.484071+00:00", "trade", 10.9894, 47.0]
["2026-09-11T17:07:11.484518+00:00", "trade", 10.9877, 124.0]
["2026-09-11T17:07:11.485944+00:00", "trade", 10.9946, 8.0]
["2026-09-11T17:07:11.486202+00:00", "trade", 10.9879, 59.0]
["2026-09-11T17:07:11.486232+00:00", "trade", 10.9926, 21.0]
["2026-09-11T17:07:11.486413+00:00", "trade", 10.9934, 119.0]
["2026-09-11T17:07:11.486506+00:00", "trade", 10.9882, 739.0]
["2026-09-11T17:07:11.487420+00:00", "trade", 10.9894, 200.0]
["2026-09-11T17:07:11.487619+00:00", "trade", 10.9946, 46.0]
["2026-09-11T17:07:11.487649+00:00", "trade", 10.9949, 3.0]
["2026-09-11T17:07:11.487682+00:00", "trade", 10.9883, 323.0]
["2026-09-11T17:07:11.487819+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.488831+00:00", "trade", 11.005, 2500.0]
["2026-09-11T17:07:11.504799+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.578329+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.588558+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.678056+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.678061+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.692306+00:00", "trade", 11.005, 3000.0]
["2026-09-11T17:07:11.700299+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.749009+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.773352+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.895898+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.895924+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.895934+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.895964+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.895974+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.896114+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.896139+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.896164+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.896184+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.896214+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.896660+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.912443+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.913505+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.913515+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.913520+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.956267+00:00", "trade", 11.0, 2.0]
["2026-09-11T17:07:11.956321+00:00", "trade", 11.0, 4498.0]
["2026-09-11T17:07:11.956871+00:00", "trade", 11.0, 2802.0]
["2026-09-11T17:07:11.956913+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.957089+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.957094+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.957435+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.957555+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.958096+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.978435+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:11.992127+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.032336+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:07:12.032979+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.108483+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.163995+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.233987+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.263495+00:00", "trade", 11.0, 800.0]
["2026-09-11T17:07:12.279399+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.280372+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.307807+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.319680+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.335438+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.345732+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.386795+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.409358+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.506900+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.507242+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:07:12.507772+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:07:12.590674+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.599760+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.633155+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.676513+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.723771+00:00", "trade", 10.9917, 100.0]
["2026-09-11T17:07:12.736310+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.824750+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.834623+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.886692+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.886872+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.968311+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:12.970090+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:13.058575+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:13.504365+00:00", "trade", 10.9941, 27.0]
["2026-09-11T17:07:13.594375+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:07:13.595250+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:07:13.595345+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:13.604031+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:13.694055+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:13.918578+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:13.948850+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:13.949301+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:14.126121+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:14.128166+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:14.128757+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:14.128953+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:07:14.135718+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:14.136229+00:00", "trade", 11.0, 25.0]
["2026-09-11T17:07:14.136241+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:07:14.136265+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:14.136274+00:00", "trade", 11.0, 73.0]
["2026-09-11T17:07:14.136274+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:07:14.136280+00:00", "trade", 11.0, 43.0]
["2026-09-11T17:07:14.136436+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:07:14.136461+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:07:14.136471+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:07:14.136481+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:07:14.136497+00:00", "trade", 11.0, 600.0]
["2026-09-11T17:07:14.136500+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:14.136500+00:00", "trade", 11.0, 67.0]
["2026-09-11T17:07:14.136506+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:07:14.136526+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:07:14.136546+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.136561+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.136596+00:00", "trade", 11.0, 98.0]
["2026-09-11T17:07:14.136687+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.136691+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.136701+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.136736+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.136756+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.136771+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.136912+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.136963+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:14.136992+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.137032+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.137102+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.137172+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.137318+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.137323+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.137503+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.138713+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:14.138830+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:14.139558+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.140656+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.141102+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.142716+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.142986+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.143006+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.143308+00:00", "trade", 11.0, 2100.0]
["2026-09-11T17:07:14.143593+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.143593+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.143633+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.143949+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.143949+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.144084+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.144144+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.144304+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.144962+00:00", "trade", 11.0012, 53.0]
["2026-09-11T17:07:14.147266+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.178618+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:14.672374+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.674113+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:14.772399+00:00", "trade", 10.9971, 92.0]
["2026-09-11T17:07:15.265237+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:15.525345+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:15.978050+00:00", "trade", 10.9962, 100.0]
["2026-09-11T17:07:16.486814+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:07:16.681697+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:17.021604+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:17.307819+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:17.591448+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:17.599321+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:17.604439+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:17.615425+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:17.633868+00:00", "trade", 10.9929, 9.0]
["2026-09-11T17:07:17.634228+00:00", "trade", 10.9929, 1.0]
["2026-09-11T17:07:17.832498+00:00", "trade", 10.9891, 10.0]
["2026-09-11T17:07:18.736478+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:18.740402+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:18.751740+00:00", "trade", 10.9893, 8.0]
["2026-09-11T17:07:18.781274+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:18.925012+00:00", "trade", 11.0, 2000.0]
["2026-09-11T17:07:20.491733+00:00", "trade", 10.995, 20.0]
["2026-09-11T17:07:20.493925+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:07:20.566485+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:20.807853+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:21.730739+00:00", "trade", 11.0, 32.0]
["2026-09-11T17:07:22.280553+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:07:22.340555+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:22.493670+00:00", "trade", 10.9935, 24.0]
["2026-09-11T17:07:22.707457+00:00", "trade", 10.9974, 8.0]
["2026-09-11T17:07:22.712812+00:00", "trade", 10.995, 406.0]
["2026-09-11T17:07:23.025669+00:00", "trade", 10.995, 700.0]
["2026-09-11T17:07:23.532746+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:23.532997+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:23.533057+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:23.606571+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:24.312954+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:25.118437+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:07:26.073755+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:07:26.525235+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:07:28.983524+00:00", "trade", 10.996, 378.0]
["2026-09-11T17:07:30.003632+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:31.695483+00:00", "trade", 10.9914, 5000.0]
["2026-09-11T17:07:31.697618+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:07:31.813483+00:00", "trade", 10.9884, 10.0]
["2026-09-11T17:07:32.768372+00:00", "trade", 10.995, 2100.0]
["2026-09-11T17:07:34.924550+00:00", "trade", 10.9955, 69.0]
["2026-09-11T17:07:36.019695+00:00", "trade", 10.9999, 2500.0]
["2026-09-11T17:07:36.832113+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:36.836688+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:36.836693+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:36.837099+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:36.837125+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:36.990709+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:38.183993+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:07:40.052026+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:40.052026+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:40.052467+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:40.825118+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:42.065504+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:42.824385+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:07:43.254118+00:00", "trade", 10.99, 103.0]
["2026-09-11T17:07:43.353787+00:00", "trade", 10.9894, 100.0]
["2026-09-11T17:07:44.280441+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:07:44.280459+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:07:44.280684+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:07:44.280973+00:00", "trade", 10.995, 195.0]
["2026-09-11T17:07:44.280982+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:07:44.282209+00:00", "trade", 10.995, 5.0]
["2026-09-11T17:07:44.283712+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:07:44.317795+00:00", "trade", 10.9955, 81.0]
["2026-09-11T17:07:45.810956+00:00", "trade", 10.9891, 11.0]
["2026-09-11T17:07:46.166090+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:46.166751+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:46.225977+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:50.120490+00:00", "trade", 10.9978, 1000.0]
["2026-09-11T17:07:50.892099+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:07:53.091617+00:00", "trade", 10.9961, 43.0]
["2026-09-11T17:07:53.531090+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:07:53.532082+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:07:56.800312+00:00", "trade", 11.0, 2.0]
["2026-09-11T17:07:59.611723+00:00", "trade", 10.9894, 100.0]
["2026-09-11T17:08:00.003660+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:01.033166+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:01.033166+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:01.033201+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:01.067803+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:01.114456+00:00", "trade", 10.9894, 200.0]
["2026-09-11T17:08:01.806923+00:00", "trade", 10.9962, 26.0]
["2026-09-11T17:08:01.989640+00:00", "trade", 10.992, 1.0]
["2026-09-11T17:08:03.791845+00:00", "trade", 10.993, 1.0]
["2026-09-11T17:08:04.183059+00:00", "trade", 10.9963, 3.0]
["2026-09-11T17:08:04.259374+00:00", "trade", 10.9988, 700.0]
["2026-09-11T17:08:04.898380+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:08:05.081927+00:00", "trade", 10.995, 27.0]
["2026-09-11T17:08:05.296553+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:06.126530+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:07.591475+00:00", "trade", 10.9893, 7.0]
["2026-09-11T17:08:07.861270+00:00", "trade", 10.9999, 100.0]
["2026-09-11T17:08:09.345106+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:08:09.713406+00:00", "trade", 10.9899, 100.0]
["2026-09-11T17:08:09.955478+00:00", "trade", 10.993, 8.0]
["2026-09-11T17:08:09.979126+00:00", "trade", 10.993, 1.0]
["2026-09-11T17:08:10.799147+00:00", "trade", 10.995, 136.0]
["2026-09-11T17:08:10.866408+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:08:11.772060+00:00", "trade", 10.9958, 2.0]
["2026-09-11T17:08:12.689873+00:00", "trade", 11.0, 8000.0]
["2026-09-11T17:08:12.691127+00:00", "trade", 11.0, 400.0]
["2026-09-11T17:08:13.634606+00:00", "trade", 10.9929, 450.0]
["2026-09-11T17:08:13.995382+00:00", "trade", 10.995, 8000.0]
["2026-09-11T17:08:13.996633+00:00", "trade", 10.9949, 423.0]
["2026-09-11T17:08:17.093293+00:00", "trade", 10.9897, 100.0]
["2026-09-11T17:08:17.163006+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:17.163121+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:17.163567+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:17.165256+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:17.184246+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:17.184773+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:17.213546+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:19.304468+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:20.848082+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:08:20.848726+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:20.848927+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:21.053833+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:21.441880+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:21.524306+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:21.570160+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:22.051700+00:00", "trade", 10.9897, 200.0]
["2026-09-11T17:08:22.213052+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:22.437124+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:22.541031+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:22.541226+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:22.606978+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:23.310409+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:23.493188+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:23.734266+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:23.808503+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:08:23.809870+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:23.810712+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:23.812065+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:23.816130+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:23.875406+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:23.909362+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:23.985711+00:00", "trade", 10.9974, 18.0]
["2026-09-11T17:08:24.203816+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:24.204337+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:24.269627+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:24.269662+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:24.672369+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:24.837742+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:25.768889+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:26.776186+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:08:27.573263+00:00", "trade", 10.9999, 3888.0]
["2026-09-11T17:08:27.574517+00:00", "trade", 10.9998, 209.0]
["2026-09-11T17:08:28.274011+00:00", "trade", 10.991, 100.0]
["2026-09-11T17:08:29.432957+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:29.963848+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:30.003684+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:30.205608+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:30.578609+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:30.987620+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:31.001107+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:31.157513+00:00", "trade", 10.9978, 62.0]
["2026-09-11T17:08:32.224864+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:32.226458+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:32.480578+00:00", "trade", 10.9931, 2.0]
["2026-09-11T17:08:32.480945+00:00", "trade", 10.9931, 1.0]
["2026-09-11T17:08:32.936521+00:00", "trade", 10.9972, 100.0]
["2026-09-11T17:08:35.348608+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:08:36.500791+00:00", "trade", 10.9978, 63.0]
["2026-09-11T17:08:36.732504+00:00", "trade", 10.9897, 100.0]
["2026-09-11T17:08:37.052154+00:00", "trade", 10.9972, 9.0]
["2026-09-11T17:08:37.052518+00:00", "trade", 10.9972, 1.0]
["2026-09-11T17:08:37.675331+00:00", "trade", 10.9981, 100.0]
["2026-09-11T17:08:38.453766+00:00", "trade", 10.995, 2000.0]
["2026-09-11T17:08:38.455020+00:00", "trade", 10.9955, 117.0]
["2026-09-11T17:08:39.074957+00:00", "trade", 10.9976, 32.0]
["2026-09-11T17:08:40.691546+00:00", "trade", 10.9899, 100.0]
["2026-09-11T17:08:41.477042+00:00", "trade", 10.9999, 5.0]
["2026-09-11T17:08:42.932536+00:00", "trade", 10.9901, 60.0]
["2026-09-11T17:08:43.502649+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:43.503371+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:43.766040+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:43.766075+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:44.752715+00:00", "trade", 10.9924, 100.0]
["2026-09-11T17:08:45.332636+00:00", "trade", 10.9976, 339.0]
["2026-09-11T17:08:45.617470+00:00", "trade", 10.9982, 130.0]
["2026-09-11T17:08:46.091934+00:00", "trade", 10.9962, 6.0]
["2026-09-11T17:08:46.129216+00:00", "trade", 10.9976, 1.0]
["2026-09-11T17:08:46.204768+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:46.636889+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:47.031216+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:47.164813+00:00", "trade", 10.996, 66.0]
["2026-09-11T17:08:47.165881+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:47.743724+00:00", "trade", 11.0, 130.0]
["2026-09-11T17:08:48.057569+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:48.289084+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:49.237076+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:49.272605+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:50.125370+00:00", "trade", 10.9975, 26.0]
["2026-09-11T17:08:50.197003+00:00", "trade", 10.995, 5.0]
["2026-09-11T17:08:51.542871+00:00", "trade", 11.0, 500.0]
["2026-09-11T17:08:52.666507+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:52.763979+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:52.868652+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:53.033142+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:08:53.102965+00:00", "trade", 10.9976, 10.0]
["2026-09-11T17:08:53.781751+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:08:53.987712+00:00", "trade", 10.9983, 7.0]
["2026-09-11T17:08:54.275134+00:00", "trade", 10.996, 25.0]
["2026-09-11T17:09:00.003711+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:05.226362+00:00", "trade", 10.9977, 3.0]
["2026-09-11T17:09:06.361278+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:08.008051+00:00", "trade", 10.995, 14.0]
["2026-09-11T17:09:08.008681+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:08.008707+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:08.008727+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:08.008732+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:08.008757+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:08.009173+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:08.009453+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:08.012375+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:08.305782+00:00", "trade", 10.995, 250.0]
["2026-09-11T17:09:08.307036+00:00", "trade", 10.9978, 61.0]
["2026-09-11T17:09:08.307110+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:08.631832+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:09:09.063657+00:00", "trade", 10.9899, 17.0]
["2026-09-11T17:09:09.482302+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:09.482327+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:09.482813+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:09.488376+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:09.680558+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:09.720517+00:00", "trade", 10.99, 60.0]
["2026-09-11T17:09:10.102535+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:10.111607+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:10.112539+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:10.702776+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:10.793920+00:00", "trade", 10.9976, 3.0]
["2026-09-11T17:09:11.161041+00:00", "trade", 10.9985, 100.0]
["2026-09-11T17:09:11.398404+00:00", "trade", 10.995, 500.0]
["2026-09-11T17:09:11.398404+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:09:11.398407+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:09:11.398410+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:09:11.398410+00:00", "trade", 10.995, 3000.0]
["2026-09-11T17:09:11.399684+00:00", "trade", 10.9949, 193.0]
["2026-09-11T17:09:11.485241+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:09:11.528709+00:00", "trade", 10.995, 9500.0]
["2026-09-11T17:09:11.529954+00:00", "trade", 10.995, 480.0]
["2026-09-11T17:09:11.667368+00:00", "trade", 10.9909, 100.0]
["2026-09-11T17:09:13.469306+00:00", "trade", 10.995, 9500.0]
["2026-09-11T17:09:13.470557+00:00", "trade", 10.995, 475.0]
["2026-09-11T17:09:13.838842+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:09:13.840974+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:09:13.843539+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:09:13.845352+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:09:13.847800+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:09:14.980122+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:14.980523+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:15.133250+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:17.154283+00:00", "trade", 10.994, 100.0]
["2026-09-11T17:09:19.065933+00:00", "trade", 10.995, 98.0]
["2026-09-11T17:09:19.076976+00:00", "trade", 10.9951, 30.0]
["2026-09-11T17:09:19.981788+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:20.620214+00:00", "trade", 10.9957, 1.0]
["2026-09-11T17:09:20.917609+00:00", "trade", 10.9952, 83.0]
["2026-09-11T17:09:22.148399+00:00", "trade", 10.99, 3.0]
["2026-09-11T17:09:22.683635+00:00", "trade", 10.995, 2100.0]
["2026-09-11T17:09:22.684889+00:00", "trade", 10.995, 141.0]
["2026-09-11T17:09:23.158529+00:00", "trade", 10.9957, 32.0]
["2026-09-11T17:09:23.989709+00:00", "trade", 10.995, 26.0]
["2026-09-11T17:09:24.411930+00:00", "trade", 10.996, 28.0]
["2026-09-11T17:09:25.405355+00:00", "trade", 10.995, 150.0]
["2026-09-11T17:09:29.787055+00:00", "trade", 10.99, 50.0]
["2026-09-11T17:09:30.003739+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:30.480195+00:00", "trade", 11.0, 20.0]
["2026-09-11T17:09:32.904705+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:32.998659+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:33.085307+00:00", "trade", 10.9904, 100.0]
["2026-09-11T17:09:34.108052+00:00", "trade", 10.9958, 39.0]
["2026-09-11T17:09:35.799080+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:09:36.035131+00:00", "trade", 10.996, 15.0]
["2026-09-11T17:09:39.441912+00:00", "trade", 10.993, 13.0]
["2026-09-11T17:09:39.464321+00:00", "trade", 10.993, 1.0]
["2026-09-11T17:09:39.775528+00:00", "trade", 10.993, 1.0]
["2026-09-11T17:09:39.851795+00:00", "trade", 10.9927, 100.0]
["2026-09-11T17:09:40.511421+00:00", "trade", 10.99, 17.0]
["2026-09-11T17:09:40.985015+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:40.994593+00:00", "trade", 11.0, 2.0]
["2026-09-11T17:09:40.996417+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:40.997163+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:41.181717+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:42.023471+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:42.023471+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:42.023948+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:42.156475+00:00", "trade", 10.9951, 28.0]
["2026-09-11T17:09:42.157876+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:42.158650+00:00", "trade", 10.995, 500.0]
["2026-09-11T17:09:43.765682+00:00", "trade", 10.9995, 1000.0]
["2026-09-11T17:09:43.766933+00:00", "trade", 10.9974, 92.0]
["2026-09-11T17:09:43.913188+00:00", "trade", 10.9945, 100.0]
["2026-09-11T17:09:44.660647+00:00", "trade", 10.9952, 78.0]
["2026-09-11T17:09:44.953197+00:00", "trade", 10.9953, 100.0]
["2026-09-11T17:09:46.272271+00:00", "trade", 10.9906, 100.0]
["2026-09-11T17:09:46.275916+00:00", "trade", 10.9906, 100.0]
["2026-09-11T17:09:46.816687+00:00", "trade", 10.995, 8000.0]
["2026-09-11T17:09:46.817935+00:00", "trade", 10.995, 404.0]
["2026-09-11T17:09:47.557422+00:00", "trade", 10.995, 287.0]
["2026-09-11T17:09:47.629945+00:00", "trade", 10.995, 500.0]
["2026-09-11T17:09:47.795383+00:00", "trade", 10.9952, 3.0]
["2026-09-11T17:09:48.819006+00:00", "trade", 10.995, 3000.0]
["2026-09-11T17:09:48.819009+00:00", "trade", 10.995, 600.0]
["2026-09-11T17:09:48.820260+00:00", "trade", 10.995, 190.0]
["2026-09-11T17:09:48.878547+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:09:49.260182+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:49.260262+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:49.260322+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:49.340107+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:49.379763+00:00", "trade", 11.0, 8000.0]
["2026-09-11T17:09:49.381014+00:00", "trade", 10.9995, 440.0]
["2026-09-11T17:09:49.381134+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:49.409256+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:49.700706+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:09:49.701274+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:49.701485+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:49.934804+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:49.970823+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:09:49.971352+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:09:51.781667+00:00", "trade", 10.9935, 100.0]
["2026-09-11T17:09:51.972362+00:00", "trade", 10.995, 771.0]
["2026-09-11T17:09:51.972504+00:00", "trade", 10.995, 22.0]
["2026-09-11T17:09:51.972540+00:00", "trade", 10.995, 255.0]
["2026-09-11T17:09:51.973791+00:00", "trade", 10.9954, 58.0]
["2026-09-11T17:09:52.072690+00:00", "trade", 10.995, 600.0]
["2026-09-11T17:09:52.073529+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:09:52.073615+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:52.955990+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:09:53.070929+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:53.070939+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:53.070954+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:53.071400+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:53.071595+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:53.108388+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:53.109070+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:53.137913+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:53.783309+00:00", "trade", 10.995, 17.0]
["2026-09-11T17:09:53.783318+00:00", "trade", 10.99, 17.0]
["2026-09-11T17:09:53.981166+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:09:53.991710+00:00", "trade", 10.9968, 24.0]
["2026-09-11T17:09:57.046469+00:00", "trade", 10.9982, 500.0]
["2026-09-11T17:09:57.581328+00:00", "trade", 10.99, 50.0]
["2026-09-11T17:09:57.581373+00:00", "trade", 10.995, 50.0]
["2026-09-11T17:10:00.003767+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:00.319194+00:00", "trade", 10.9913, 100.0]
["2026-09-11T17:10:02.146641+00:00", "trade", 10.9931, 30.0]
["2026-09-11T17:10:03.596048+00:00", "trade", 10.995, 33.0]
["2026-09-11T17:10:03.596063+00:00", "trade", 10.99, 33.0]
["2026-09-11T17:10:03.596204+00:00", "trade", 10.995, 267.0]
["2026-09-11T17:10:04.455655+00:00", "trade", 11.0, 5.0]
["2026-09-11T17:10:04.456720+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:04.965347+00:00", "trade", 10.9999, 100.0]
["2026-09-11T17:10:04.966727+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:05.084535+00:00", "trade", 10.9967, 83.0]
["2026-09-11T17:10:05.565537+00:00", "trade", 10.995, 9500.0]
["2026-09-11T17:10:05.802626+00:00", "trade", 10.9913, 100.0]
["2026-09-11T17:10:05.922798+00:00", "trade", 10.9958, 3.0]
["2026-09-11T17:10:06.251659+00:00", "trade", 10.9963, 34.0]
["2026-09-11T17:10:07.220714+00:00", "trade", 10.9914, 13.0]
["2026-09-11T17:10:07.490470+00:00", "trade", 10.995, 10.0]
["2026-09-11T17:10:08.320044+00:00", "trade", 10.9958, 1762.0]
["2026-09-11T17:10:08.780284+00:00", "trade", 11.0, 17.0]
["2026-09-11T17:10:10.848528+00:00", "trade", 11.0, 25.0]
["2026-09-11T17:10:10.849601+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:10.858963+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:11.064213+00:00", "trade", 10.9999, 2.0]
["2026-09-11T17:10:11.443597+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:10:12.050282+00:00", "trade", 10.995, 10.0]
["2026-09-11T17:10:13.696967+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:10:13.697646+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:13.698002+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:14.045583+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:17.413736+00:00", "trade", 10.9963, 2.0]
["2026-09-11T17:10:18.880638+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:10:21.837051+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:21.839890+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:10:22.434124+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:23.993705+00:00", "trade", 10.9954, 11.0]
["2026-09-11T17:10:24.404018+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:10:24.700020+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:10:24.700116+00:00", "trade", 10.995, 1150.0]
["2026-09-11T17:10:24.700534+00:00", "trade", 10.9916, 400.0]
["2026-09-11T17:10:25.746412+00:00", "trade", 10.9958, 100.0]
["2026-09-11T17:10:26.456258+00:00", "trade", 10.9963, 41.0]
["2026-09-11T17:10:27.394249+00:00", "trade", 10.995, 3.0]
["2026-09-11T17:10:29.014822+00:00", "trade", 10.9963, 4.0]
["2026-09-11T17:10:29.319566+00:00", "trade", 10.99, 19.0]
["2026-09-11T17:10:30.003796+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:30.316248+00:00", "trade", 10.995, 36.0]
["2026-09-11T17:10:30.433954+00:00", "trade", 10.995, 600.0]
["2026-09-11T17:10:30.433954+00:00", "trade", 10.995, 3200.0]
["2026-09-11T17:10:30.434739+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:30.434940+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:30.435045+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:30.435441+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:30.435486+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:30.438047+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:31.550680+00:00", "trade", 10.9901, 92.0]
["2026-09-11T17:10:31.552008+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:31.616176+00:00", "trade", 10.9958, 59.0]
["2026-09-11T17:10:35.665859+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:10:35.666109+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:10:35.666392+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:10:35.668091+00:00", "trade", 10.99, 400.0]
["2026-09-11T17:10:35.668833+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:35.668858+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:35.669188+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:35.669228+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:35.675976+00:00", "trade", 10.995, 20.0]
["2026-09-11T17:10:35.895381+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:36.574293+00:00", "trade", 10.9961, 29.0]
["2026-09-11T17:10:38.941432+00:00", "trade", 10.995, 70.0]
["2026-09-11T17:10:39.280710+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:10:39.280752+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.281259+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.281259+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.281309+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.281309+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.281314+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.281334+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.281379+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.281379+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.281379+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.281825+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.284882+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.285759+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.291844+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.490947+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.491157+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.491643+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:39.493829+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:40.073019+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:40.073495+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:40.367594+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:40.368070+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:40.799023+00:00", "trade", 10.995, 1600.0]
["2026-09-11T17:10:40.955646+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:40.973539+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:40.973548+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:40.990198+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:41.472664+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:41.976912+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:41.978807+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:41.979714+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:41.981077+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:42.099844+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:10:42.173558+00:00", "trade", 10.9916, 100.0]
["2026-09-11T17:10:42.638163+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:42.846332+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:43.532706+00:00", "trade", 10.9916, 100.0]
["2026-09-11T17:10:43.801394+00:00", "trade", 10.9951, 3888.0]
["2026-09-11T17:10:44.347181+00:00", "trade", 11.0, 9.0]
["2026-09-11T17:10:45.639032+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:10:46.004785+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:46.007952+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:46.018719+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:46.019264+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:46.053850+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:10:46.055811+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:46.057240+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:46.058317+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:46.064958+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:46.065469+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:46.094974+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:46.113899+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:46.737571+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:47.038150+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:47.091161+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:47.339491+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:47.368149+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:48.642526+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:48.642826+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:48.643353+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:48.644069+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:48.648670+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:48.698459+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:50.143182+00:00", "trade", 10.9929, 6.0]
["2026-09-11T17:10:51.783850+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:10:52.340430+00:00", "trade", 10.9959, 67.0]
["2026-09-11T17:10:52.352633+00:00", "trade", 10.995, 22.0]
["2026-09-11T17:10:52.621655+00:00", "trade", 10.99, 700.0]
["2026-09-11T17:10:52.653873+00:00", "trade", 10.99, 800.0]
["2026-09-11T17:10:53.032338+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:10:53.063046+00:00", "trade", 10.99, 3600.0]
["2026-09-11T17:10:53.366131+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:53.366161+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:53.366482+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:53.451693+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:10:53.453028+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:53.903441+00:00", "trade", 10.9914, 16.0]
["2026-09-11T17:10:53.995700+00:00", "trade", 10.9934, 17.0]
["2026-09-11T17:10:54.080300+00:00", "trade", 11.0, 272.0]
["2026-09-11T17:10:54.833627+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:54.834033+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:54.834109+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:54.834224+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:55.820807+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:10:55.933031+00:00", "trade", 10.9914, 1.0]
["2026-09-11T17:10:55.934452+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:55.934532+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:55.934933+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:55.935134+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:56.041147+00:00", "trade", 10.995, 20.0]
["2026-09-11T17:10:56.579561+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:10:57.344316+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:57.344371+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:57.345063+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:58.420503+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:10:58.954987+00:00", "trade", 10.9941, 71.0]
["2026-09-11T17:10:58.955729+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:00.003819+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:00.461741+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:11:01.351407+00:00", "trade", 10.995, 20.0]
["2026-09-11T17:11:02.049554+00:00", "trade", 10.995, 7.0]
["2026-09-11T17:11:02.662169+00:00", "trade", 10.995, 9500.0]
["2026-09-11T17:11:02.766050+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:02.766075+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:02.766090+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:02.845263+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:02.845659+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:02.848369+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:11:02.848381+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:02.848566+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:02.848937+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:02.934926+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:03.473283+00:00", "trade", 10.9944, 2.0]
["2026-09-11T17:11:03.475551+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:03.475982+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:03.476402+00:00", "trade", 10.9944, 1.0]
["2026-09-11T17:11:03.484948+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:03.484988+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:03.867632+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:04.067224+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:11:05.751399+00:00", "trade", 10.9917, 300.0]
["2026-09-11T17:11:06.098041+00:00", "trade", 10.995, 9500.0]
["2026-09-11T17:11:06.564013+00:00", "trade", 10.9971, 349.0]
["2026-09-11T17:11:06.577626+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:11:07.060258+00:00", "trade", 10.9944, 3.0]
["2026-09-11T17:11:07.066356+00:00", "trade", 10.9944, 3.0]
["2026-09-11T17:11:07.220933+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:07.220968+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:07.221439+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:07.242850+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:07.315232+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:07.315272+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:08.517382+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:08.841990+00:00", "trade", 10.995, 9500.0]
["2026-09-11T17:11:08.842610+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:11.029642+00:00", "trade", 10.995, 70.0]
["2026-09-11T17:11:15.046548+00:00", "trade", 10.9953, 28.0]
["2026-09-11T17:11:15.048000+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:15.048040+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:15.048331+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:15.111499+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:11:15.112844+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:15.869321+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:15.869933+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:16.067637+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:17.341127+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:17.832289+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:17.852243+00:00", "trade", 10.9952, 200.0]
["2026-09-11T17:11:20.720173+00:00", "trade", 10.9918, 100.0]
["2026-09-11T17:11:21.919175+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:11:23.073033+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:23.241483+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:23.997704+00:00", "trade", 10.9951, 30.0]
["2026-09-11T17:11:24.043829+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:24.044306+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:24.694279+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:24.780469+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:25.786715+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:26.467206+00:00", "trade", 10.9944, 10.0]
["2026-09-11T17:11:26.531719+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:26.531744+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:26.532105+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:26.532596+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:26.658465+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:26.849191+00:00", "trade", 10.9944, 27.0]
["2026-09-11T17:11:27.168009+00:00", "trade", 10.9955, 39.0]
["2026-09-11T17:11:30.003847+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:31.003331+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:31.394010+00:00", "trade", 10.995, 20.0]
["2026-09-11T17:11:31.394656+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:31.397257+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:31.397578+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:31.397693+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:32.048756+00:00", "trade", 10.9943, 25.0]
["2026-09-11T17:11:32.049496+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:32.050113+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:32.166606+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:11:32.622016+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:33.184887+00:00", "trade", 10.997, 1.0]
["2026-09-11T17:11:34.550643+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:34.554672+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:34.555935+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:34.557404+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:34.558967+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:34.559398+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:34.562305+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:35.323814+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:35.461178+00:00", "trade", 10.99, 19.0]
["2026-09-11T17:11:36.268535+00:00", "trade", 10.995, 10.0]
["2026-09-11T17:11:36.471551+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:38.333754+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:38.490414+00:00", "trade", 10.9944, 32.0]
["2026-09-11T17:11:38.574992+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:39.430742+00:00", "trade", 10.9956, 100.0]
["2026-09-11T17:11:40.215630+00:00", "trade", 10.9944, 4.0]
["2026-09-11T17:11:41.417494+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:41.419793+00:00", "trade", 10.995, 300.0]
["2026-09-11T17:11:41.420737+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:41.432159+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:41.933332+00:00", "trade", 10.9956, 100.0]
["2026-09-11T17:11:43.556210+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:43.627935+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:43.628341+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:43.628356+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:43.628712+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:43.632511+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:43.635358+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:44.285668+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:44.286023+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:46.193913+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:11:46.606661+00:00", "trade", 11.0, 19.0]
["2026-09-11T17:11:47.575481+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:11:47.576996+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:47.577357+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:48.101086+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:48.101126+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:49.396445+00:00", "trade", 10.995, 62.0]
["2026-09-11T17:11:49.936606+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:49.936882+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:49.953887+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:49.953951+00:00", "trade", 10.9951, 1999.0]
["2026-09-11T17:11:50.004321+00:00", "trade", 10.9959, 200.0]
["2026-09-11T17:11:50.022580+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:50.927635+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:50.929715+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:51.037737+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:51.040493+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:51.040501+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:11:51.040784+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:51.040789+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:51.041115+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:51.041145+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:51.041195+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:51.041400+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:51.114965+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:51.750179+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:51.750635+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:51.750635+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:52.352292+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:11:52.398548+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:11:52.414751+00:00", "trade", 10.995, 1000.0]
["2026-09-11T17:11:53.662279+00:00", "trade", 10.9944, 77.0]
["2026-09-11T17:11:53.999702+00:00", "trade", 10.9949, 4.0]
["2026-09-11T17:11:54.086437+00:00", "trade", 10.9986, 100.0]
["2026-09-11T17:11:54.927610+00:00", "trade", 10.992, 9.0]
["2026-09-11T17:11:54.927971+00:00", "trade", 10.992, 1.0]
["2026-09-11T17:11:55.912662+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:56.298153+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:56.298153+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:56.298657+00:00", "trade", 11.0, 9.0]
["2026-09-11T17:11:57.367658+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:57.367663+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:57.639662+00:00", "trade", 10.995, 222.0]
["2026-09-11T17:11:57.641960+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:11:58.227330+00:00", "trade", 10.99, 19.0]
["2026-09-11T17:11:58.392531+00:00", "trade", 10.9914, 100.0]
["2026-09-11T17:11:59.116658+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:59.283028+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:11:59.284480+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:12:00.003867+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:00.473041+00:00", "trade", 10.9969, 3.0]
["2026-09-11T17:12:00.473402+00:00", "trade", 10.9969, 1.0]
["2026-09-11T17:12:01.914813+00:00", "trade", 10.995, 300.0]
["2026-09-11T17:12:03.466962+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:03.467443+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:03.544416+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:04.140421+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:04.291466+00:00", "trade", 10.995, 1502.0]
["2026-09-11T17:12:04.293776+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:12:04.298575+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:12:04.970448+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:04.970608+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:04.973731+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:05.050197+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:05.268090+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:12:05.270141+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:12:05.555441+00:00", "trade", 10.995, 11.0]
["2026-09-11T17:12:05.667953+00:00", "trade", 10.9952, 24.0]
["2026-09-11T17:12:07.541030+00:00", "trade", 10.995, 45.0]
["2026-09-11T17:12:07.670073+00:00", "trade", 10.995, 3.0]
["2026-09-11T17:12:08.310399+00:00", "trade", 10.992, 10.0]
["2026-09-11T17:12:08.332823+00:00", "trade", 10.992, 1.0]
["2026-09-11T17:12:09.759235+00:00", "trade", 10.992, 1.0]
["2026-09-11T17:12:09.885208+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:09.885689+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:10.110081+00:00", "trade", 10.99, 3700.0]
["2026-09-11T17:12:10.307185+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:11.017457+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:11.017933+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:11.596322+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:12.215283+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:12.215804+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:12.335932+00:00", "trade", 10.9913, 100.0]
["2026-09-11T17:12:12.337078+00:00", "trade", 10.9913, 100.0]
["2026-09-11T17:12:12.337283+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:12.337301+00:00", "trade", 10.9913, 100.0]
["2026-09-11T17:12:12.590171+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:12:13.267587+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:14.581975+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:14.581975+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:14.624175+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:14.632635+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:14.636564+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:14.946932+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:15.156545+00:00", "trade", 10.9942, 75.0]
["2026-09-11T17:12:16.002272+00:00", "trade", 10.9955, 100.0]
["2026-09-11T17:12:16.061975+00:00", "trade", 10.9955, 5900.0]
["2026-09-11T17:12:16.397522+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:16.402394+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:16.402845+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:16.748359+00:00", "trade", 10.9932, 26.0]
["2026-09-11T17:12:17.020003+00:00", "trade", 11.0, 19.0]
["2026-09-11T17:12:17.093753+00:00", "trade", 10.9955, 200.0]
["2026-09-11T17:12:17.875589+00:00", "trade", 10.9969, 22.0]
["2026-09-11T17:12:17.875944+00:00", "trade", 10.9969, 1.0]
["2026-09-11T17:12:18.037656+00:00", "trade", 10.995, 300.0]
["2026-09-11T17:12:18.123195+00:00", "trade", 10.9955, 900.0]
["2026-09-11T17:12:18.166018+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:18.508502+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:18.513554+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:18.974096+00:00", "trade", 10.9942, 200.0]
["2026-09-11T17:12:19.720807+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:19.881670+00:00", "trade", 10.9933, 30.0]
["2026-09-11T17:12:20.125681+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:12:23.053226+00:00", "trade", 10.9942, 8.0]
["2026-09-11T17:12:24.001706+00:00", "trade", 10.9924, 7.0]
["2026-09-11T17:12:24.937210+00:00", "trade", 11.0, 40.0]
["2026-09-11T17:12:25.405693+00:00", "trade", 10.9954, 200.0]
["2026-09-11T17:12:25.600065+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:12:26.626590+00:00", "trade", 10.995, 7.0]
["2026-09-11T17:12:26.902468+00:00", "trade", 10.9954, 800.0]
["2026-09-11T17:12:27.642105+00:00", "trade", 10.9954, 100.0]
["2026-09-11T17:12:27.804792+00:00", "trade", 10.995, 90.0]
["2026-09-11T17:12:29.731375+00:00", "trade", 10.9913, 100.0]
["2026-09-11T17:12:30.003893+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:31.190068+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:12:31.287603+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:31.288044+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:31.409913+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:31.773072+00:00", "trade", 10.99, 9.0]
["2026-09-11T17:12:31.773433+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:12:32.065941+00:00", "trade", 10.9923, 2.0]
["2026-09-11T17:12:32.316737+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:32.317179+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:32.802652+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:32.803118+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:32.927454+00:00", "trade", 10.995, 1407.0]
["2026-09-11T17:12:32.927457+00:00", "trade", 10.995, 2293.0]
["2026-09-11T17:12:33.337713+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:33.337713+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:33.337788+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:33.338229+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:33.338234+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:34.087733+00:00", "trade", 10.99, 11.0]
["2026-09-11T17:12:34.087955+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:34.089273+00:00", "trade", 10.99, 400.0]
["2026-09-11T17:12:34.089360+00:00", "trade", 10.99, 11.0]
["2026-09-11T17:12:34.114753+00:00", "trade", 10.99, 1136.0]
["2026-09-11T17:12:34.432746+00:00", "trade", 10.9955, 300.0]
["2026-09-11T17:12:34.988788+00:00", "trade", 10.9934, 70.0]
["2026-09-11T17:12:37.977359+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:38.204985+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:39.653453+00:00", "trade", 10.995, 35.0]
["2026-09-11T17:12:39.655616+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:12:40.226293+00:00", "trade", 10.9934, 1.0]
["2026-09-11T17:12:42.880320+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:12:42.988006+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:42.999081+00:00", "trade", 10.993, 62.0]
["2026-09-11T17:12:43.161313+00:00", "trade", 10.9934, 41.0]
["2026-09-11T17:12:43.162666+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:43.354721+00:00", "trade", 10.9954, 100.0]
["2026-09-11T17:12:43.551544+00:00", "trade", 10.9913, 100.0]
["2026-09-11T17:12:43.555279+00:00", "trade", 10.9913, 100.0]
["2026-09-11T17:12:43.556984+00:00", "trade", 10.9913, 100.0]
["2026-09-11T17:12:43.842627+00:00", "trade", 10.9954, 200.0]
["2026-09-11T17:12:45.080225+00:00", "trade", 10.9929, 38.0]
["2026-09-11T17:12:45.081699+00:00", "trade", 10.9913, 100.0]
["2026-09-11T17:12:45.142503+00:00", "trade", 10.997, 1.0]
["2026-09-11T17:12:48.636875+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:49.079942+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:49.157217+00:00", "trade", 10.995, 60.0]
["2026-09-11T17:12:49.178017+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:12:49.571229+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:49.762787+00:00", "trade", 10.9942, 1.0]
["2026-09-11T17:12:49.805546+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:49.968490+00:00", "trade", 10.998, 1.0]
["2026-09-11T17:12:51.768849+00:00", "trade", 10.997, 1.0]
["2026-09-11T17:12:51.937034+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:52.187675+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:52.653992+00:00", "trade", 10.995, 300.0]
["2026-09-11T17:12:53.002105+00:00", "trade", 10.9954, 300.0]
["2026-09-11T17:12:53.793889+00:00", "trade", 10.9912, 100.0]
["2026-09-11T17:12:54.003415+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:12:54.003701+00:00", "trade", 10.9938, 7.0]
["2026-09-11T17:12:54.221260+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:54.221336+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:54.224939+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:54.323293+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:54.323769+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:54.323849+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:54.496865+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:54.556161+00:00", "trade", 11.0, 150.0]
["2026-09-11T17:12:55.164927+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:55.509687+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:12:55.510638+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:55.510833+00:00", "trade", 10.995, 300.0]
["2026-09-11T17:12:55.580307+00:00", "trade", 10.99, 3200.0]
["2026-09-11T17:12:55.580895+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:55.581211+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:55.639870+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:55.655522+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:55.952053+00:00", "trade", 10.995, 14.0]
["2026-09-11T17:12:56.314519+00:00", "trade", 10.9953, 100.0]
["2026-09-11T17:12:56.315826+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:56.542930+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:56.542970+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:56.646897+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:56.648025+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:56.949256+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:57.563309+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:57.563465+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:57.570747+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:57.571914+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:12:59.703891+00:00", "trade", 10.9986, 3.0]
["2026-09-11T17:12:59.814582+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:59.814667+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:59.815790+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:59.817835+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:59.905027+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:12:59.905180+00:00", "trade", 10.99, 2.0]
["2026-09-11T17:12:59.905538+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.003922+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.164739+00:00", "trade", 10.99, 19.0]
["2026-09-11T17:13:00.403599+00:00", "trade", 10.995, 105.0]
["2026-09-11T17:13:00.420114+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:13:00.474449+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.474465+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.474485+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.474489+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.475006+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.475006+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.475011+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.475011+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.475291+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.475477+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.475517+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.476088+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.585563+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.586045+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.652267+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.652823+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:00.867618+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:01.130739+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:01.297800+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:01.365548+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:13:01.365852+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:01.367106+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:13:01.464922+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:02.063459+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:02.229025+00:00", "trade", 10.995, 6000.0]
["2026-09-11T17:13:02.229935+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:02.492308+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:02.494668+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:02.531529+00:00", "trade", 10.9953, 200.0]
["2026-09-11T17:13:03.294248+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:03.299570+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:04.010544+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:04.111419+00:00", "trade", 10.9953, 100.0]
["2026-09-11T17:13:04.473228+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:05.548021+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:05.548733+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:05.548733+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:05.549179+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:05.552738+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:05.653337+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:06.567669+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:06.568150+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:06.574791+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:06.650828+00:00", "trade", 10.9999, 30.0]
["2026-09-11T17:13:06.751811+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:06.804322+00:00", "trade", 10.993, 27.0]
["2026-09-11T17:13:07.437585+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:07.442356+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:07.472494+00:00", "trade", 10.9913, 100.0]
["2026-09-11T17:13:07.678104+00:00", "trade", 10.995, 50.0]
["2026-09-11T17:13:07.679154+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:07.680200+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:13:07.718367+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:07.978599+00:00", "trade", 10.9999, 713.0]
["2026-09-11T17:13:07.996630+00:00", "trade", 10.995, 1000.0]
["2026-09-11T17:13:08.584677+00:00", "trade", 10.9905, 1.0]
["2026-09-11T17:13:08.807882+00:00", "trade", 10.9933, 3.0]
["2026-09-11T17:13:08.832519+00:00", "trade", 10.9986, 6.0]
["2026-09-11T17:13:09.106010+00:00", "trade", 10.9986, 1.0]
["2026-09-11T17:13:10.113187+00:00", "trade", 10.9953, 100.0]
["2026-09-11T17:13:10.114263+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:10.114303+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:10.117866+00:00", "trade", 10.9987, 1.0]
["2026-09-11T17:13:11.661279+00:00", "trade", 10.9953, 100.0]
["2026-09-11T17:13:12.365955+00:00", "trade", 10.99, 500.0]
["2026-09-11T17:13:12.660950+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:13:14.140807+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:13:14.171426+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:14.172142+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:14.232729+00:00", "trade", 10.9936, 2.0]
["2026-09-11T17:13:14.234085+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:15.038586+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:15.068420+00:00", "trade", 10.9924, 15.0]
["2026-09-11T17:13:15.069459+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:15.267620+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:16.046264+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:16.552945+00:00", "trade", 10.9918, 300.0]
["2026-09-11T17:13:16.556268+00:00", "trade", 10.995, 400.0]
["2026-09-11T17:13:16.580608+00:00", "trade", 10.995, 4.0]
["2026-09-11T17:13:17.160812+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:17.239263+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:17.408475+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:17.828897+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:13:17.830332+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:18.499703+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:13:18.564423+00:00", "trade", 10.9937, 30.0]
["2026-09-11T17:13:19.169057+00:00", "trade", 10.995, 1000.0]
["2026-09-11T17:13:19.239209+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:19.470292+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:13:19.471145+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:19.471185+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:19.474824+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:19.743311+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:19.854871+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:19.854871+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:19.855388+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:20.296387+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:13:20.366873+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:20.396433+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:20.396513+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:20.396518+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:20.958388+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:20.958388+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:20.958428+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:21.418205+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:13:22.001347+00:00", "trade", 10.9948, 43.0]
["2026-09-11T17:13:22.002739+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:22.054432+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:13:23.541056+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:13:23.648137+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:23.839482+00:00", "trade", 11.0, 19.0]
["2026-09-11T17:13:24.552275+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:24.608089+00:00", "trade", 10.9969, 100.0]
["2026-09-11T17:13:25.612623+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:13:26.125335+00:00", "trade", 10.996, 200.0]
["2026-09-11T17:13:26.433278+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:26.433965+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:26.434845+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:13:26.778839+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:27.633020+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:13:28.394281+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:13:29.206105+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:29.212074+00:00", "trade", 10.9919, 4.0]
["2026-09-11T17:13:29.212441+00:00", "trade", 10.9919, 1.0]
["2026-09-11T17:13:29.287700+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:13:29.873098+00:00", "trade", 10.9939, 4.0]
["2026-09-11T17:13:29.921534+00:00", "trade", 10.9949, 100.0]
["2026-09-11T17:13:30.003940+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:30.534077+00:00", "trade", 10.9939, 358.0]
["2026-09-11T17:13:31.206441+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:31.294410+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:32.054393+00:00", "trade", 10.995, 20.0]
["2026-09-11T17:13:32.461903+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:13:33.128412+00:00", "trade", 10.9954, 102.0]
["2026-09-11T17:13:34.701453+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:34.701641+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:13:34.736266+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:34.984950+00:00", "trade", 10.9941, 72.0]
["2026-09-11T17:13:35.328880+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:13:35.331403+00:00", "trade", 10.99, 500.0]
["2026-09-11T17:13:35.332497+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:35.335139+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:35.340196+00:00", "trade", 10.99, 1624.0]
["2026-09-11T17:13:35.366408+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:36.980424+00:00", "trade", 10.9927, 4050.0]
["2026-09-11T17:13:36.981795+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:37.052899+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:37.053340+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:37.734787+00:00", "trade", 10.9913, 1121.0]
["2026-09-11T17:13:37.864953+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:37.865525+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:37.865710+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:37.866923+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:37.890033+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:37.899806+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:37.948408+00:00", "trade", 10.9914, 100.0]
["2026-09-11T17:13:38.017410+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:38.017611+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:38.339395+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:38.342869+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:38.728565+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:39.299726+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:39.299997+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:39.300629+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:39.825618+00:00", "trade", 10.995, 150.0]
["2026-09-11T17:13:40.180656+00:00", "trade", 10.998, 1.0]
["2026-09-11T17:13:40.182855+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:13:40.451942+00:00", "trade", 10.99, 17.0]
["2026-09-11T17:13:40.964807+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:40.965293+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.019983+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.100730+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.100930+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.100990+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.101115+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.101266+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.105298+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:13:41.105857+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.106167+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.108638+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.151651+00:00", "trade", 10.9916, 100.0]
["2026-09-11T17:13:41.188413+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:13:41.188979+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.210696+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.335652+00:00", "trade", 10.992, 12.0]
["2026-09-11T17:13:41.358070+00:00", "trade", 10.992, 1.0]
["2026-09-11T17:13:41.665757+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.665757+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:41.785923+00:00", "trade", 10.9969, 1.0]
["2026-09-11T17:13:43.002783+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:43.004672+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:43.005775+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:43.114348+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:43.135667+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:13:43.172343+00:00", "trade", 10.9933, 10.0]
["2026-09-11T17:13:43.325569+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:43.537047+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:43.828304+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:44.869027+00:00", "trade", 10.997, 21.0]
["2026-09-11T17:13:44.869397+00:00", "trade", 10.997, 1.0]
["2026-09-11T17:13:46.093809+00:00", "trade", 10.9947, 100.0]
["2026-09-11T17:13:46.188330+00:00", "trade", 10.995, 2.0]
["2026-09-11T17:13:48.243015+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:48.600248+00:00", "trade", 10.995, 600.0]
["2026-09-11T17:13:48.600251+00:00", "trade", 10.995, 1760.0]
["2026-09-11T17:13:48.600251+00:00", "trade", 10.995, 2640.0]
["2026-09-11T17:13:48.601211+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:48.601332+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:48.601332+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:48.601412+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:48.607932+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:49.015310+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:49.236602+00:00", "trade", 10.995, 18.0]
["2026-09-11T17:13:49.236701+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:13:49.872525+00:00", "trade", 11.0, 17.0]
["2026-09-11T17:13:51.004282+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:13:51.006515+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:51.006991+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:51.693176+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:52.751146+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:13:53.206744+00:00", "trade", 10.992, 98.0]
["2026-09-11T17:13:53.227616+00:00", "trade", 10.992, 1.0]
["2026-09-11T17:13:53.887901+00:00", "trade", 10.997, 22.0]
["2026-09-11T17:13:53.888262+00:00", "trade", 10.997, 1.0]
["2026-09-11T17:13:55.206677+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:55.397902+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:57.667624+00:00", "trade", 10.995, 2.0]
["2026-09-11T17:13:57.668295+00:00", "trade", 10.995, 2.0]
["2026-09-11T17:13:58.684420+00:00", "trade", 10.994, 27.0]
["2026-09-11T17:13:58.964112+00:00", "trade", 10.9937, 173.0]
["2026-09-11T17:13:58.965822+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:58.986235+00:00", "trade", 10.9937, 1.0]
["2026-09-11T17:13:59.003191+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:13:59.184328+00:00", "trade", 10.995, 1000.0]
["2026-09-11T17:13:59.765034+00:00", "trade", 10.992, 1.0]
["2026-09-11T17:14:00.003963+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:00.377659+00:00", "trade", 10.995, 400.0]
["2026-09-11T17:14:00.447548+00:00", "trade", 10.99, 23.0]
["2026-09-11T17:14:00.947449+00:00", "trade", 10.9941, 31.0]
["2026-09-11T17:14:01.395473+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:01.627750+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:02.209559+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:14:02.278817+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:02.467625+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:02.631522+00:00", "trade", 10.997, 30.0]
["2026-09-11T17:14:02.931980+00:00", "trade", 10.9947, 100.0]
["2026-09-11T17:14:02.952736+00:00", "trade", 10.995, 7.0]
["2026-09-11T17:14:03.211984+00:00", "trade", 10.992, 100.0]
["2026-09-11T17:14:03.485989+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:03.502644+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:04.054532+00:00", "trade", 10.995, 2.0]
["2026-09-11T17:14:04.534550+00:00", "trade", 10.995, 13.0]
["2026-09-11T17:14:05.386302+00:00", "trade", 10.995, 500.0]
["2026-09-11T17:14:06.508228+00:00", "trade", 10.995, 90.0]
["2026-09-11T17:14:06.570892+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:06.600267+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:07.152148+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:14:09.482552+00:00", "trade", 10.9977, 1.0]
["2026-09-11T17:14:09.517371+00:00", "trade", 10.9936, 3.0]
["2026-09-11T17:14:10.311068+00:00", "trade", 10.9947, 100.0]
["2026-09-11T17:14:10.435663+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:10.437491+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:14:10.437774+00:00", "trade", 10.995, 103.0]
["2026-09-11T17:14:10.438094+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:10.438109+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:10.438109+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:10.438389+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:10.438585+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:10.440379+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:10.441425+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:14:10.441428+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:14:10.442349+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:10.449339+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:14:10.553748+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:10.720244+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:11.014202+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:12.568179+00:00", "trade", 10.9938, 81.0]
["2026-09-11T17:14:12.570028+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:14:12.617021+00:00", "trade", 10.9947, 15.0]
["2026-09-11T17:14:14.452575+00:00", "trade", 10.9938, 1.0]
["2026-09-11T17:14:14.919208+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:15.080306+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:15.626269+00:00", "trade", 10.9977, 1.0]
["2026-09-11T17:14:15.714661+00:00", "trade", 10.9986, 6.0]
["2026-09-11T17:14:15.760201+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:15.760201+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:15.760682+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:15.967629+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:15.967944+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:16.473545+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:16.952678+00:00", "trade", 10.9947, 100.0]
["2026-09-11T17:14:17.176260+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:17.178139+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:17.178144+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:17.793234+00:00", "trade", 10.997, 109.0]
["2026-09-11T17:14:17.794619+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:18.546644+00:00", "trade", 11.0, 23.0]
["2026-09-11T17:14:18.877914+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:14:19.322879+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:19.499498+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:20.031748+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:20.397306+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:24.264643+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:14:25.341164+00:00", "trade", 10.9947, 100.0]
["2026-09-11T17:14:26.929907+00:00", "trade", 10.9901, 46.0]
["2026-09-11T17:14:26.931272+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:26.952280+00:00", "trade", 10.9901, 1.0]
["2026-09-11T17:14:27.967689+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:28.148991+00:00", "trade", 10.9957, 174.0]
["2026-09-11T17:14:28.316598+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:28.411909+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:28.419384+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:14:28.527188+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:28.527509+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:29.234365+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:14:29.234386+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:14:29.234398+00:00", "trade", 10.995, 101.0]
["2026-09-11T17:14:29.234434+00:00", "trade", 11.0, 101.0]
["2026-09-11T17:14:29.234612+00:00", "trade", 10.995, 299.0]
["2026-09-11T17:14:29.486306+00:00", "trade", 10.995, 3.0]
["2026-09-11T17:14:29.856501+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:29.865412+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:29.865863+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:30.003981+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:31.557176+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:32.172171+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:32.569425+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:32.569901+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:33.179584+00:00", "trade", 10.99, 50.0]
["2026-09-11T17:14:33.180056+00:00", "trade", 10.99, 50.0]
["2026-09-11T17:14:33.180261+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:33.180261+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:33.236719+00:00", "trade", 10.9951, 12.0]
["2026-09-11T17:14:33.238038+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:33.591737+00:00", "trade", 10.995, 242.0]
["2026-09-11T17:14:33.592756+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:33.974849+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:34.334654+00:00", "trade", 10.99, 20.0]
["2026-09-11T17:14:34.674390+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:35.067675+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:35.198117+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:14:35.261345+00:00", "trade", 10.9936, 28.0]
["2026-09-11T17:14:36.198802+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:37.750583+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:14:38.780806+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:14:39.106463+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:39.459467+00:00", "trade", 10.995, 5.0]
["2026-09-11T17:14:40.186073+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:40.186369+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:40.186850+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:40.204662+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:40.264685+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:40.373438+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:40.389962+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:40.411646+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:14:40.412235+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:40.498425+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:40.498921+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:40.992834+00:00", "trade", 10.9935, 2.0]
["2026-09-11T17:14:41.128597+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:41.129008+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:41.130326+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:41.139428+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:41.139428+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:41.198047+00:00", "trade", 10.9935, 100.0]
["2026-09-11T17:14:41.200067+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:41.301618+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:41.630810+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:42.241049+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:42.241205+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:43.265284+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:14:43.266339+00:00", "trade", 11.0, 138.0]
["2026-09-11T17:14:43.280079+00:00", "trade", 10.9919, 100.0]
["2026-09-11T17:14:43.937191+00:00", "trade", 10.995, 3000.0]
["2026-09-11T17:14:44.131340+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:44.131821+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:44.136503+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:44.235898+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:44.235938+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:45.324410+00:00", "trade", 10.9917, 228.0]
["2026-09-11T17:14:45.325050+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:45.329432+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:14:46.532604+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:46.533080+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:46.533120+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:47.891443+00:00", "trade", 10.995, 6000.0]
["2026-09-11T17:14:48.199338+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:48.373353+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:14:48.967914+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:49.157456+00:00", "trade", 10.9919, 75.0]
["2026-09-11T17:14:49.158812+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:49.709399+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:14:49.850269+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:14:51.617191+00:00", "trade", 10.9949, 28.0]
["2026-09-11T17:14:51.864820+00:00", "trade", 10.99, 300.0]
["2026-09-11T17:14:52.158308+00:00", "trade", 10.9925, 200.0]
["2026-09-11T17:14:52.256901+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:14:52.275563+00:00", "trade", 10.99, 19.0]
["2026-09-11T17:14:52.276428+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:52.276628+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:52.344891+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:52.345332+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:52.708634+00:00", "trade", 10.9948, 4.0]
["2026-09-11T17:14:52.713445+00:00", "trade", 10.9948, 3.0]
["2026-09-11T17:14:53.694727+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:53.897955+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:53.897990+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:53.898391+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:53.898636+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:53.899102+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:54.212786+00:00", "trade", 10.99, 7.0]
["2026-09-11T17:14:54.911159+00:00", "trade", 10.9974, 35.0]
["2026-09-11T17:14:54.960358+00:00", "trade", 10.992, 50.0]
["2026-09-11T17:14:54.984091+00:00", "trade", 10.9925, 50.0]
["2026-09-11T17:14:55.577740+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:55.703424+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:56.359585+00:00", "trade", 10.99, 236.0]
["2026-09-11T17:14:56.471075+00:00", "trade", 10.9942, 2300.0]
["2026-09-11T17:14:56.609115+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:56.995563+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:56.995603+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:57.983277+00:00", "trade", 10.9947, 2874.0]
["2026-09-11T17:14:58.364995+00:00", "trade", 10.9947, 1.0]
["2026-09-11T17:14:58.666708+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:58.763177+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:58.976669+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:14:58.976928+00:00", "trade", 10.995, 31.0]
["2026-09-11T17:14:58.977526+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:58.977566+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:58.978087+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:58.979318+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:14:58.980804+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:14:59.514983+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:59.515459+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:14:59.665458+00:00", "trade", 11.0, 300.0]
["2026-09-11T17:14:59.667500+00:00", "trade", 10.995, 600.0]
["2026-09-11T17:14:59.668751+00:00", "trade", 10.9947, 50.0]
["2026-09-11T17:14:59.916266+00:00", "trade", 10.995, 9.0]
["2026-09-11T17:14:59.918675+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:15:00.004009+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:00.908551+00:00", "trade", 10.9948, 1.0]
["2026-09-11T17:15:01.246506+00:00", "trade", 10.9947, 41.0]
["2026-09-11T17:15:01.261821+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:02.381699+00:00", "trade", 10.99, 3400.0]
["2026-09-11T17:15:03.237749+00:00", "trade", 10.9915, 4000.0]
["2026-09-11T17:15:03.591094+00:00", "trade", 10.9901, 50.0]
["2026-09-11T17:15:03.953822+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:15:04.592124+00:00", "trade", 10.995, 15.0]
["2026-09-11T17:15:04.605861+00:00", "trade", 10.99, 19.0]
["2026-09-11T17:15:04.831334+00:00", "trade", 10.99, 300.0]
["2026-09-11T17:15:06.855060+00:00", "trade", 10.997, 83.0]
["2026-09-11T17:15:08.859504+00:00", "trade", 10.995, 300.0]
["2026-09-11T17:15:10.006429+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:10.030091+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:10.346702+00:00", "trade", 10.995, 2.0]
["2026-09-11T17:15:10.348362+00:00", "trade", 10.995, 500.0]
["2026-09-11T17:15:10.863672+00:00", "trade", 10.9935, 2.0]
["2026-09-11T17:15:11.555997+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:15:11.993875+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:12.050149+00:00", "trade", 10.995, 18.0]
["2026-09-11T17:15:12.051537+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:12.492966+00:00", "trade", 10.9935, 10.0]
["2026-09-11T17:15:12.957830+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:13.052540+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:13.799558+00:00", "trade", 10.9935, 36.0]
["2026-09-11T17:15:14.167353+00:00", "trade", 10.998, 1.0]
["2026-09-11T17:15:14.732533+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:15:15.257665+00:00", "trade", 10.99, 2.0]
["2026-09-11T17:15:15.770403+00:00", "trade", 10.9958, 1.0]
["2026-09-11T17:15:16.142064+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:16.673370+00:00", "trade", 10.995, 3.0]
["2026-09-11T17:15:16.673506+00:00", "trade", 10.995, 7.0]
["2026-09-11T17:15:16.673918+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:17.109316+00:00", "trade", 10.9923, 9.0]
["2026-09-11T17:15:17.111181+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:17.167635+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:17.310632+00:00", "trade", 11.0, 300.0]
["2026-09-11T17:15:18.605475+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:15:18.675584+00:00", "trade", 10.995, 3.0]
["2026-09-11T17:15:18.949709+00:00", "trade", 10.995, 9.0]
["2026-09-11T17:15:18.971185+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:19.099389+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:19.306812+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:19.378397+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:19.841411+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:15:21.872887+00:00", "trade", 11.0, 19.0]
["2026-09-11T17:15:22.383620+00:00", "trade", 10.995, 5.0]
["2026-09-11T17:15:22.385601+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:15:22.416440+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:15:22.471500+00:00", "trade", 10.995, 700.0]
["2026-09-11T17:15:23.316393+00:00", "trade", 10.9964, 37.0]
["2026-09-11T17:15:23.756873+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.756883+00:00", "trade", 11.0, 300.0]
["2026-09-11T17:15:23.756892+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:15:23.756893+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.756895+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:23.756904+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:23.756928+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.757038+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.757138+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.757499+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.757499+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.757539+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.757810+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.757981+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.757981+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.758422+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.758422+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.767663+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.769663+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.825617+00:00", "trade", 10.99, 15000.0]
["2026-09-11T17:15:23.826563+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:23.826868+00:00", "trade", 10.9911, 105.0]
["2026-09-11T17:15:23.845642+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:15:24.101132+00:00", "trade", 10.995, 545.0]
["2026-09-11T17:15:24.103366+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:15:24.107831+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:15:24.752350+00:00", "trade", 10.995, 20.0]
["2026-09-11T17:15:25.291308+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:15:25.510056+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:15:28.021328+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:28.024951+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:15:28.100791+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:28.101273+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:28.879533+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:30.004039+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:30.678701+00:00", "trade", 10.9913, 27.0]
["2026-09-11T17:15:31.393493+00:00", "trade", 10.995, 20.0]
["2026-09-11T17:15:31.415505+00:00", "trade", 10.9969, 100.0]
["2026-09-11T17:15:32.338271+00:00", "trade", 10.995, 70.0]
["2026-09-11T17:15:32.340614+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:15:32.714486+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:32.755955+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:15:33.344801+00:00", "trade", 10.995, 600.0]
["2026-09-11T17:15:34.378023+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:34.647598+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:36.378949+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:15:36.742260+00:00", "trade", 10.9928, 100.0]
["2026-09-11T17:15:37.217079+00:00", "trade", 10.9928, 26.0]
["2026-09-11T17:15:37.388529+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:38.343202+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:38.722830+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:15:38.725038+00:00", "trade", 10.9986, 400.0]
["2026-09-11T17:15:39.764864+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:39.765888+00:00", "trade", 10.99, 10.0]
["2026-09-11T17:15:40.702246+00:00", "trade", 10.9936, 100.0]
["2026-09-11T17:15:41.745578+00:00", "trade", 11.0, 1000.0]
["2026-09-11T17:15:41.948245+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:41.948245+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:41.949158+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:41.949291+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:15:41.978612+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:42.324065+00:00", "trade", 10.995, 3888.0]
["2026-09-11T17:15:42.461341+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:15:42.461347+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:15:42.462021+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:44.467384+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:44.467911+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:44.822598+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:44.860162+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:44.953043+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:45.271661+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:15:45.271691+00:00", "trade", 11.0, 9.0]
["2026-09-11T17:15:45.271697+00:00", "trade", 10.995, 9.0]
["2026-09-11T17:15:45.289448+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:15:45.756171+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:45.756214+00:00", "trade", 11.0, 386.0]
["2026-09-11T17:15:45.756217+00:00", "trade", 11.0, 2740.0]
["2026-09-11T17:15:45.756767+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:45.756792+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:45.756852+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:45.756852+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:45.756852+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:45.759930+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:45.760892+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:45.762170+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:45.762571+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:45.809106+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:45.962444+00:00", "trade", 10.9931, 28.0]
["2026-09-11T17:15:46.368450+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:46.704640+00:00", "trade", 11.0, 11.0]
["2026-09-11T17:15:46.705481+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:46.705957+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:46.961880+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:46.962120+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:46.962361+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:47.160727+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:47.161544+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:47.357857+00:00", "trade", 10.995, 9400.0]
["2026-09-11T17:15:47.359209+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:47.398622+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:15:48.702002+00:00", "trade", 11.0, 9500.0]
["2026-09-11T17:15:50.884695+00:00", "trade", 10.9981, 1.0]
["2026-09-11T17:15:51.322400+00:00", "trade", 10.9944, 1.0]
["2026-09-11T17:15:52.331943+00:00", "trade", 10.9947, 100.0]
["2026-09-11T17:15:52.363440+00:00", "trade", 11.0, 133.0]
["2026-09-11T17:15:52.363506+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:15:52.363515+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:52.363566+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:15:52.363633+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:52.363638+00:00", "trade", 11.0, 173.0]
["2026-09-11T17:15:52.363692+00:00", "trade", 11.0, 27.0]
["2026-09-11T17:15:52.363714+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:15:52.363813+00:00", "trade", 11.0, 110.0]
["2026-09-11T17:15:52.363855+00:00", "trade", 11.0, 11.0]
["2026-09-11T17:15:52.363921+00:00", "trade", 11.0, 89.0]
["2026-09-11T17:15:52.364599+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:52.364599+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:52.364639+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:52.364928+00:00", "trade", 11.0, 11.0]
["2026-09-11T17:15:52.365852+00:00", "trade", 11.0, 178.0]
["2026-09-11T17:15:52.369379+00:00", "trade", 11.0, 11.0]
["2026-09-11T17:15:52.371467+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:52.403769+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:52.403865+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:52.404277+00:00", "trade", 11.0, 84.0]
["2026-09-11T17:15:52.404343+00:00", "trade", 11.0, 16.0]
["2026-09-11T17:15:52.404814+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:52.405071+00:00", "trade", 11.0, 397.0]
["2026-09-11T17:15:52.405167+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:52.405281+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:52.405611+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:52.405651+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:52.405691+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:52.405972+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:52.407130+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:52.410114+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:52.410453+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:52.447559+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:52.447580+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:52.448583+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:52.448864+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:52.448981+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:52.730117+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:53.655318+00:00", "trade", 10.9986, 1.0]
["2026-09-11T17:15:53.671744+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:53.671944+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:53.723745+00:00", "trade", 10.9924, 1000.0]
["2026-09-11T17:15:53.725120+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:53.725591+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:53.834235+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:54.090433+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:54.902823+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:54.967449+00:00", "trade", 10.9981, 3.0]
["2026-09-11T17:15:54.968805+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:55.098614+00:00", "trade", 11.0, 44448.0]
["2026-09-11T17:15:55.101302+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:15:55.101311+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:15:55.101456+00:00", "trade", 10.995, 9499.0]
["2026-09-11T17:15:56.561761+00:00", "trade", 10.9981, 45.0]
["2026-09-11T17:15:56.562119+00:00", "trade", 10.9981, 1.0]
["2026-09-11T17:15:56.579028+00:00", "trade", 10.995, 13.0]
["2026-09-11T17:15:56.596439+00:00", "trade", 10.9999, 1.0]
["2026-09-11T17:15:56.799957+00:00", "trade", 10.99, 25.0]
["2026-09-11T17:15:57.593299+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:57.593429+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:57.593459+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:57.658158+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:57.658639+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:57.665200+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:57.712510+00:00", "trade", 10.9986, 8.0]
["2026-09-11T17:15:57.713535+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:57.713996+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:57.840906+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:57.842220+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:58.053346+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:15:58.344503+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:58.482895+00:00", "trade", 10.9946, 1.0]
["2026-09-11T17:15:58.484225+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:58.800137+00:00", "trade", 11.0, 127.0]
["2026-09-11T17:15:58.800200+00:00", "trade", 11.0, 52.0]
["2026-09-11T17:15:58.800570+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:58.811314+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:58.846456+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:15:58.846757+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:15:58.847163+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:15:58.847463+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:58.848065+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:58.859877+00:00", "trade", 11.0, 154.0]
["2026-09-11T17:15:58.860962+00:00", "trade", 11.0, 46.0]
["2026-09-11T17:15:58.861271+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:58.914327+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:58.960348+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:15:58.961384+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:58.962221+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:59.026363+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:59.026403+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:59.195573+00:00", "trade", 10.9995, 20.0]
["2026-09-11T17:15:59.255077+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:59.256119+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:59.446461+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:59.446536+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:15:59.973829+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:00.004056+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:00.105196+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:00.293889+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:00.297523+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:01.258040+00:00", "trade", 10.9947, 10.0]
["2026-09-11T17:16:01.386797+00:00", "trade", 10.9948, 1.0]
["2026-09-11T17:16:02.255479+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:02.496772+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:03.527065+00:00", "trade", 10.995, 81.0]
["2026-09-11T17:16:03.532307+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:03.532312+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:04.308857+00:00", "trade", 10.9947, 30.0]
["2026-09-11T17:16:04.309478+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:04.309919+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:05.362764+00:00", "trade", 11.0, 114.0]
["2026-09-11T17:16:05.362830+00:00", "trade", 11.0, 181.0]
["2026-09-11T17:16:05.363185+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:05.369437+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:05.371009+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:16:05.371626+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:05.423313+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:05.423935+00:00", "trade", 11.0, 110.0]
["2026-09-11T17:16:05.423989+00:00", "trade", 11.0, 90.0]
["2026-09-11T17:16:05.424401+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:05.430061+00:00", "trade", 11.0, 81.0]
["2026-09-11T17:16:05.431433+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:05.460788+00:00", "trade", 11.0, 300.0]
["2026-09-11T17:16:05.465924+00:00", "trade", 11.0, 91.0]
["2026-09-11T17:16:05.466579+00:00", "trade", 11.0, 91.0]
["2026-09-11T17:16:06.238423+00:00", "trade", 10.9945, 100.0]
["2026-09-11T17:16:06.467660+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:06.709970+00:00", "trade", 10.9985, 46.0]
["2026-09-11T17:16:08.068173+00:00", "trade", 11.0, 25.0]
["2026-09-11T17:16:08.569387+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:08.808000+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:16:08.808545+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:12.205609+00:00", "trade", 10.9954, 1.0]
["2026-09-11T17:16:14.863737+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:16:15.006719+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:15.008438+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:15.380000+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:16.269087+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:16.597313+00:00", "trade", 10.9949, 100.0]
["2026-09-11T17:16:16.695523+00:00", "trade", 10.99, 21.0]
["2026-09-11T17:16:16.696588+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:17.766133+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:17.767233+00:00", "trade", 10.995, 598.0]
["2026-09-11T17:16:17.767852+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:17.782942+00:00", "trade", 10.995, 1480.0]
["2026-09-11T17:16:17.890030+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:16:17.890054+00:00", "trade", 11.0, 1750.0]
["2026-09-11T17:16:17.890057+00:00", "trade", 11.0, 185.0]
["2026-09-11T17:16:17.890063+00:00", "trade", 11.0, 1538.0]
["2026-09-11T17:16:17.890063+00:00", "trade", 11.0, 2260.0]
["2026-09-11T17:16:17.890063+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890066+00:00", "trade", 11.0, 57.0]
["2026-09-11T17:16:17.890069+00:00", "trade", 11.0, 91.0]
["2026-09-11T17:16:17.890093+00:00", "trade", 11.0, 444.0]
["2026-09-11T17:16:17.890103+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:16:17.890103+00:00", "trade", 11.0, 600.0]
["2026-09-11T17:16:17.890106+00:00", "trade", 11.0, 109.0]
["2026-09-11T17:16:17.890106+00:00", "trade", 11.0, 1946.0]
["2026-09-11T17:16:17.890111+00:00", "trade", 11.0, 1300.0]
["2026-09-11T17:16:17.890111+00:00", "trade", 11.0, 4919.0]
["2026-09-11T17:16:17.890114+00:00", "trade", 11.0, 1500.0]
["2026-09-11T17:16:17.890117+00:00", "trade", 11.0, 4.0]
["2026-09-11T17:16:17.890119+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:17.890121+00:00", "trade", 11.0, 120.0]
["2026-09-11T17:16:17.890121+00:00", "trade", 11.0, 130.0]
["2026-09-11T17:16:17.890123+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:17.890127+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890127+00:00", "trade", 11.0, 400.0]
["2026-09-11T17:16:17.890127+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890133+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890133+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:16:17.890133+00:00", "trade", 11.0, 386.0]
["2026-09-11T17:16:17.890133+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:16:17.890139+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890139+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890139+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:16:17.890144+00:00", "trade", 11.0, 400.0]
["2026-09-11T17:16:17.890144+00:00", "trade", 11.0, 600.0]
["2026-09-11T17:16:17.890144+00:00", "trade", 11.0, 210.0]
["2026-09-11T17:16:17.890147+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890147+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890148+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890150+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:16:17.890150+00:00", "trade", 11.0, 2048.0]
["2026-09-11T17:16:17.890150+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:16:17.890150+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890150+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890150+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890150+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890150+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890156+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890156+00:00", "trade", 11.0, 900.0]
["2026-09-11T17:16:17.890156+00:00", "trade", 11.0, 700.0]
["2026-09-11T17:16:17.890156+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890159+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890159+00:00", "trade", 11.0, 500.0]
["2026-09-11T17:16:17.890159+00:00", "trade", 11.0, 2200.0]
["2026-09-11T17:16:17.890163+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890169+00:00", "trade", 11.0, 600.0]
["2026-09-11T17:16:17.890175+00:00", "trade", 11.0, 1852.0]
["2026-09-11T17:16:17.890190+00:00", "trade", 11.0, 600.0]
["2026-09-11T17:16:17.890198+00:00", "trade", 11.0, 657.0]
["2026-09-11T17:16:17.890234+00:00", "trade", 11.0, 1946.0]
["2026-09-11T17:16:17.890251+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890251+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890251+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890251+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890251+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890259+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890259+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890259+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890284+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890334+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890363+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890434+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:16:17.890459+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.890649+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.890669+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.890691+00:00", "trade", 11.0, 30.0]
["2026-09-11T17:16:17.890911+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:17.890990+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891015+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891015+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891015+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891055+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891055+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891060+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891064+00:00", "trade", 11.005, 500.0]
["2026-09-11T17:16:17.891095+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891095+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891109+00:00", "trade", 11.005, 600.0]
["2026-09-11T17:16:17.891109+00:00", "trade", 11.005, 239.0]
["2026-09-11T17:16:17.891175+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891255+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891296+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891296+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891296+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891331+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891350+00:00", "trade", 11.005, 876.0]
["2026-09-11T17:16:17.891376+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891376+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891407+00:00", "trade", 11.0, 400.0]
["2026-09-11T17:16:17.891446+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891500+00:00", "trade", 11.0, 300.0]
["2026-09-11T17:16:17.891578+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.891652+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.891747+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.891756+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.892192+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.892253+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.892300+00:00", "trade", 11.005, 300.0]
["2026-09-11T17:16:17.892378+00:00", "trade", 11.005, 800.0]
["2026-09-11T17:16:17.892413+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.892614+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.892793+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.892832+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.892896+00:00", "trade", 11.005, 6100.0]
["2026-09-11T17:16:17.893094+00:00", "trade", 11.005, 200.0]
["2026-09-11T17:16:17.893115+00:00", "trade", 11.0, 125.0]
["2026-09-11T17:16:17.893376+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.893386+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.893416+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.893990+00:00", "trade", 11.005, 400.0]
["2026-09-11T17:16:17.894014+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.894453+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.894458+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.894625+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.895268+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.895858+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.896092+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.896137+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:17.896453+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.897124+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.897722+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.898303+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.898341+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.898895+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:17.898934+00:00", "trade", 11.005, 300.0]
["2026-09-11T17:16:17.902353+00:00", "trade", 10.9957, 139.0]
["2026-09-11T17:16:17.902386+00:00", "trade", 10.9959, 196.0]
["2026-09-11T17:16:17.903715+00:00", "trade", 10.9959, 57.0]
["2026-09-11T17:16:17.903770+00:00", "trade", 10.9957, 235.0]
["2026-09-11T17:16:17.904485+00:00", "trade", 11.005, 1000.0]
["2026-09-11T17:16:17.904518+00:00", "trade", 10.9963, 43.0]
["2026-09-11T17:16:17.904924+00:00", "trade", 10.9957, 76.0]
["2026-09-11T17:16:17.904954+00:00", "trade", 11.0, 357.0]
["2026-09-11T17:16:17.905535+00:00", "trade", 10.9959, 60.0]
["2026-09-11T17:16:17.905733+00:00", "trade", 10.9957, 218.0]
["2026-09-11T17:16:17.905901+00:00", "trade", 10.9955, 92.0]
["2026-09-11T17:16:17.906620+00:00", "trade", 10.9963, 37.0]
["2026-09-11T17:16:17.906936+00:00", "trade", 10.9959, 126.0]
["2026-09-11T17:16:17.907615+00:00", "trade", 10.9959, 469.0]
["2026-09-11T17:16:17.907790+00:00", "trade", 11.005, 3000.0]
["2026-09-11T17:16:17.907829+00:00", "trade", 10.9957, 3639.0]
["2026-09-11T17:16:17.973902+00:00", "trade", 11.005, 1100.0]
["2026-09-11T17:16:17.991168+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:20.487756+00:00", "trade", 11.0051, 3888.0]
["2026-09-11T17:16:20.913706+00:00", "trade", 10.9968, 100.0]
["2026-09-11T17:16:21.488660+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:21.488660+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:21.488687+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:21.488910+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:21.580330+00:00", "trade", 11.005, 300.0]
["2026-09-11T17:16:21.580342+00:00", "trade", 11.005, 300.0]
["2026-09-11T17:16:21.580351+00:00", "trade", 11.005, 300.0]
["2026-09-11T17:16:21.580600+00:00", "trade", 11.005, 334.0]
["2026-09-11T17:16:21.999165+00:00", "trade", 11.005, 950.0]
["2026-09-11T17:16:22.591632+00:00", "trade", 10.9967, 100.0]
["2026-09-11T17:16:22.940903+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:24.929142+00:00", "trade", 11.0071, 500.0]
["2026-09-11T17:16:25.398608+00:00", "trade", 11.005, 9500.0]
["2026-09-11T17:16:27.171977+00:00", "trade", 10.9971, 4.0]
["2026-09-11T17:16:28.399457+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:28.399520+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:28.399719+00:00", "trade", 11.005, 127.0]
["2026-09-11T17:16:28.401512+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:28.465073+00:00", "trade", 11.005, 500.0]
["2026-09-11T17:16:28.465641+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:28.466050+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:28.466491+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:28.466652+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:28.466916+00:00", "trade", 11.01, 11.0]
["2026-09-11T17:16:28.467073+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:28.467277+00:00", "trade", 11.01, 56.0]
["2026-09-11T17:16:28.467340+00:00", "trade", 11.01, 144.0]
["2026-09-11T17:16:28.467440+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:28.467665+00:00", "trade", 11.01, 156.0]
["2026-09-11T17:16:28.467740+00:00", "trade", 11.01, 33.0]
["2026-09-11T17:16:28.467970+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:28.468011+00:00", "trade", 11.01, 11.0]
["2026-09-11T17:16:28.468140+00:00", "trade", 11.01, 11.0]
["2026-09-11T17:16:28.468222+00:00", "trade", 11.01, 37.0]
["2026-09-11T17:16:28.468279+00:00", "trade", 11.01, 11.0]
["2026-09-11T17:16:28.468333+00:00", "trade", 11.01, 30.0]
["2026-09-11T17:16:28.468844+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:28.470852+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:28.517347+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:29.560196+00:00", "trade", 11.005, 4950.0]
["2026-09-11T17:16:29.599055+00:00", "trade", 11.005, 4550.0]
["2026-09-11T17:16:29.711486+00:00", "trade", 11.0006, 30.0]
["2026-09-11T17:16:29.796474+00:00", "trade", 11.005, 57.0]
["2026-09-11T17:16:29.815611+00:00", "trade", 11.005, 43.0]
["2026-09-11T17:16:29.946171+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:30.004074+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:30.086755+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:30.662568+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:30.686525+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:30.687477+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:30.687507+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:30.687853+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:30.691151+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:30.806094+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:30.824418+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:31.263481+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:31.311259+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:31.311735+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:31.943691+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:31.945170+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:32.047217+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:32.146884+00:00", "trade", 10.9965, 100.0]
["2026-09-11T17:16:32.322814+00:00", "trade", 11.005, 3888.0]
["2026-09-11T17:16:32.324083+00:00", "trade", 11.0052, 51.0]
["2026-09-11T17:16:32.334157+00:00", "trade", 11.0008, 1.0]
["2026-09-11T17:16:32.984674+00:00", "trade", 11.003, 100.0]
["2026-09-11T17:16:32.984683+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:16:32.984836+00:00", "trade", 11.003, 5900.0]
["2026-09-11T17:16:32.985441+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:32.985721+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:32.985762+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:32.985882+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:32.986178+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:16:33.030867+00:00", "trade", 11.01, 70.0]
["2026-09-11T17:16:33.144809+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:33.145255+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:33.145732+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:33.248766+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:33.424195+00:00", "trade", 10.9985, 36.0]
["2026-09-11T17:16:34.107274+00:00", "trade", 11.01, 62.0]
["2026-09-11T17:16:35.030933+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:16:35.031360+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:35.032744+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.042104+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:35.042713+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.043149+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.075622+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:35.075859+00:00", "trade", 11.01, 300.0]
["2026-09-11T17:16:35.076238+00:00", "trade", 11.01, 300.0]
["2026-09-11T17:16:35.090222+00:00", "trade", 11.01, 300.0]
["2026-09-11T17:16:35.091644+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.116261+00:00", "trade", 11.01, 256.0]
["2026-09-11T17:16:35.117576+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.189722+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.189737+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.190118+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.190308+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.190318+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.190349+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.191672+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.195390+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.196157+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.230810+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.231050+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.424234+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.424951+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.607778+00:00", "trade", 11.0099, 98.0]
["2026-09-11T17:16:35.644146+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.644187+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.787352+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:35.787352+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:36.161916+00:00", "trade", 11.01, 53.0]
["2026-09-11T17:16:36.162954+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:36.314959+00:00", "trade", 10.9979, 200.0]
["2026-09-11T17:16:36.316283+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:36.316403+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:36.316804+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:36.444743+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:36.471192+00:00", "trade", 11.005, 9500.0]
["2026-09-11T17:16:36.474694+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:36.475416+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:36.521390+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:36.529670+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:36.862460+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:36.862902+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.094944+00:00", "trade", 11.005, 9500.0]
["2026-09-11T17:16:38.096962+00:00", "trade", 11.005, 500.0]
["2026-09-11T17:16:38.204935+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.205335+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.205441+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.207400+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.212001+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.212016+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.214572+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.219660+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.301384+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.301404+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.334567+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.338161+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.459900+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.460000+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.468701+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.586486+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:38.879574+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:39.766883+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:39.766925+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:39.767366+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:39.767401+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:39.767687+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:39.773104+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:39.864597+00:00", "trade", 11.0016, 28.0]
["2026-09-11T17:16:39.865955+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:40.784216+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:40.785772+00:00", "trade", 11.01, 232.0]
["2026-09-11T17:16:40.785856+00:00", "trade", 11.01, 173.0]
["2026-09-11T17:16:40.821461+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:40.822828+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:41.089286+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:16:41.577390+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:41.577871+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:41.597002+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:41.597032+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:41.598947+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:41.806598+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:16:41.806655+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:41.808710+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:41.868567+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:42.312792+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:42.876161+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:42.876185+00:00", "trade", 11.01, 197.0]
["2026-09-11T17:16:42.876218+00:00", "trade", 11.01, 103.0]
["2026-09-11T17:16:42.876236+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:42.876329+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:42.876458+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:42.876585+00:00", "trade", 11.01, 169.0]
["2026-09-11T17:16:42.876591+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:42.876648+00:00", "trade", 11.01, 73.0]
["2026-09-11T17:16:42.876777+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:42.876817+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:42.876857+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:42.877293+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:42.880736+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:42.883694+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:16:42.888586+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:42.890139+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:42.891386+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:42.920711+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:42.920883+00:00", "trade", 11.01, 56.0]
["2026-09-11T17:16:42.922145+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:42.930683+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:42.930906+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:42.931472+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:42.931953+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:43.062994+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:43.067234+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:43.074562+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:43.292910+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:43.303902+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:43.368328+00:00", "trade", 11.0035, 100.0]
["2026-09-11T17:16:43.757272+00:00", "trade", 11.0082, 200.0]
["2026-09-11T17:16:43.813562+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:16:43.819655+00:00", "trade", 11.01, 75.0]
["2026-09-11T17:16:43.819658+00:00", "trade", 11.01, 80.0]
["2026-09-11T17:16:43.819661+00:00", "trade", 11.01, 15.0]
["2026-09-11T17:16:43.819667+00:00", "trade", 11.01, 20.0]
["2026-09-11T17:16:43.819667+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:16:43.819667+00:00", "trade", 11.01, 2700.0]
["2026-09-11T17:16:43.819683+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.819683+00:00", "trade", 11.01, 1800.0]
["2026-09-11T17:16:43.819685+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.819694+00:00", "trade", 11.01, 1.0]
["2026-09-11T17:16:43.819698+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.819698+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.819703+00:00", "trade", 11.01, 2000.0]
["2026-09-11T17:16:43.819703+00:00", "trade", 11.01, 5.0]
["2026-09-11T17:16:43.819707+00:00", "trade", 11.01, 1700.0]
["2026-09-11T17:16:43.819707+00:00", "trade", 11.01, 4600.0]
["2026-09-11T17:16:43.819712+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:16:43.819712+00:00", "trade", 11.01, 352.0]
["2026-09-11T17:16:43.819712+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.819712+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:16:43.819716+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.819716+00:00", "trade", 11.01, 58.0]
["2026-09-11T17:16:43.819722+00:00", "trade", 11.01, 10.0]
["2026-09-11T17:16:43.819722+00:00", "trade", 11.01, 600.0]
["2026-09-11T17:16:43.819724+00:00", "trade", 11.01, 12.0]
["2026-09-11T17:16:43.819727+00:00", "trade", 11.01, 600.0]
["2026-09-11T17:16:43.819732+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819734+00:00", "trade", 11.01, 447.0]
["2026-09-11T17:16:43.819734+00:00", "trade", 11.01, 3000.0]
["2026-09-11T17:16:43.819734+00:00", "trade", 11.01, 25.0]
["2026-09-11T17:16:43.819734+00:00", "trade", 11.01, 1600.0]
["2026-09-11T17:16:43.819737+00:00", "trade", 11.01, 2792.0]
["2026-09-11T17:16:43.819737+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.819739+00:00", "trade", 11.01, 1500.0]
["2026-09-11T17:16:43.819739+00:00", "trade", 11.01, 500.0]
["2026-09-11T17:16:43.819743+00:00", "trade", 11.01, 700.0]
["2026-09-11T17:16:43.819743+00:00", "trade", 11.01, 1000.0]
["2026-09-11T17:16:43.819784+00:00", "trade", 11.01, 2200.0]
["2026-09-11T17:16:43.819793+00:00", "trade", 11.01, 5794.0]
["2026-09-11T17:16:43.819806+00:00", "trade", 11.01, 110.0]
["2026-09-11T17:16:43.819808+00:00", "trade", 11.01, 900.0]
["2026-09-11T17:16:43.819809+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819809+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819809+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819809+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819812+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819830+00:00", "trade", 11.01, 2104.0]
["2026-09-11T17:16:43.819830+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.819847+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819853+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819857+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819862+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819862+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819867+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819867+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819872+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819877+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819877+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819882+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819892+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819897+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819933+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819952+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.819963+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:16:43.820043+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820235+00:00", "trade", 11.01, 1.0]
["2026-09-11T17:16:43.820274+00:00", "trade", 11.01, 5.0]
["2026-09-11T17:16:43.820283+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820295+00:00", "trade", 11.01, 50.0]
["2026-09-11T17:16:43.820304+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820308+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820323+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820328+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820338+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820365+00:00", "trade", 11.01, 70.0]
["2026-09-11T17:16:43.820458+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.820459+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820459+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820479+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820479+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820494+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820519+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820644+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820644+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820724+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820799+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820835+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820840+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820875+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820880+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820920+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.820960+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.821000+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.821000+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.821131+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:43.821240+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.821361+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.821641+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.821842+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.821847+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:43.822203+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.822497+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:43.822575+00:00", "trade", 11.01, 3.0]
["2026-09-11T17:16:43.823101+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:43.823125+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.823125+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.823696+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:43.823882+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.824002+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.824072+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.824072+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.824304+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:43.824908+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:43.825525+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.826126+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.826163+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.826163+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.826167+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.826563+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.826643+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.826704+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.827293+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.827310+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.827696+00:00", "trade", 11.01, 1100.0]
["2026-09-11T17:16:43.827766+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.827885+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.828466+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.828523+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.829076+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.829651+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.830643+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:43.831524+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:43.831891+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.832143+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:43.832718+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:43.833331+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:43.833364+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.834688+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:16:43.877491+00:00", "trade", 11.015, 1407.0]
["2026-09-11T17:16:43.880769+00:00", "trade", 11.015, 600.0]
["2026-09-11T17:16:43.880787+00:00", "trade", 11.015, 600.0]
["2026-09-11T17:16:43.880787+00:00", "trade", 11.015, 1100.0]
["2026-09-11T17:16:43.881383+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.881383+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.881419+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.881499+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.892295+00:00", "trade", 11.015, 1500.0]
["2026-09-11T17:16:43.892826+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.892866+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.893307+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.920837+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.921193+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.921915+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:43.998617+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:44.408475+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:45.706839+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:45.706855+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:45.707336+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:45.707336+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:45.707336+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:45.707341+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:45.707376+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:45.707857+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:45.707915+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:45.707981+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:45.743748+00:00", "trade", 11.015, 9500.0]
["2026-09-11T17:16:45.744745+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:45.744825+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:45.744945+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:45.745426+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:46.783023+00:00", "trade", 11.001, 100.0]
["2026-09-11T17:16:47.045690+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.684362+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.684362+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.684858+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.689379+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.711983+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.711983+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.761440+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.766464+00:00", "trade", 11.02, 6.0]
["2026-09-11T17:16:47.766467+00:00", "trade", 11.02, 6.0]
["2026-09-11T17:16:47.766467+00:00", "trade", 11.02, 4.0]
["2026-09-11T17:16:47.766471+00:00", "trade", 11.02, 120.0]
["2026-09-11T17:16:47.766473+00:00", "trade", 11.02, 311.0]
["2026-09-11T17:16:47.766477+00:00", "trade", 11.02, 20.0]
["2026-09-11T17:16:47.766477+00:00", "trade", 11.02, 5.0]
["2026-09-11T17:16:47.766484+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.766484+00:00", "trade", 11.02, 60.0]
["2026-09-11T17:16:47.766484+00:00", "trade", 11.02, 80.0]
["2026-09-11T17:16:47.766484+00:00", "trade", 11.02, 237.0]
["2026-09-11T17:16:47.766489+00:00", "trade", 11.02, 199.0]
["2026-09-11T17:16:47.766489+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.766492+00:00", "trade", 11.02, 220.0]
["2026-09-11T17:16:47.766498+00:00", "trade", 11.02, 289.0]
["2026-09-11T17:16:47.766498+00:00", "trade", 11.02, 25.0]
["2026-09-11T17:16:47.766498+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.766498+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.766504+00:00", "trade", 11.02, 528.0]
["2026-09-11T17:16:47.766504+00:00", "trade", 11.02, 1900.0]
["2026-09-11T17:16:47.766504+00:00", "trade", 11.02, 320.0]
["2026-09-11T17:16:47.766504+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.766507+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.766507+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.766513+00:00", "trade", 11.02, 150.0]
["2026-09-11T17:16:47.766513+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.766513+00:00", "trade", 11.02, 5.0]
["2026-09-11T17:16:47.766519+00:00", "trade", 11.02, 300.0]
["2026-09-11T17:16:47.766519+00:00", "trade", 11.02, 6.0]
["2026-09-11T17:16:47.766519+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.766519+00:00", "trade", 11.02, 38.0]
["2026-09-11T17:16:47.766519+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.766522+00:00", "trade", 11.02, 70.0]
["2026-09-11T17:16:47.766522+00:00", "trade", 11.02, 700.0]
["2026-09-11T17:16:47.766525+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.766527+00:00", "trade", 11.02, 300.0]
["2026-09-11T17:16:47.766530+00:00", "trade", 11.02, 66.0]
["2026-09-11T17:16:47.766534+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.766534+00:00", "trade", 11.02, 25.0]
["2026-09-11T17:16:47.766540+00:00", "trade", 11.02, 1000.0]
["2026-09-11T17:16:47.766542+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.766545+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.766551+00:00", "trade", 11.02, 763.0]
["2026-09-11T17:16:47.766555+00:00", "trade", 11.02, 73.0]
["2026-09-11T17:16:47.766555+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.766558+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:16:47.766582+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766657+00:00", "trade", 11.02, 150.0]
["2026-09-11T17:16:47.766660+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.766666+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.766669+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.766672+00:00", "trade", 11.02, 3.0]
["2026-09-11T17:16:47.766675+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.766679+00:00", "trade", 11.02, 151.0]
["2026-09-11T17:16:47.766679+00:00", "trade", 11.02, 33.0]
["2026-09-11T17:16:47.766681+00:00", "trade", 11.02, 1800.0]
["2026-09-11T17:16:47.766684+00:00", "trade", 11.02, 1000.0]
["2026-09-11T17:16:47.766684+00:00", "trade", 11.02, 1350.0]
["2026-09-11T17:16:47.766687+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:16:47.766687+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.766690+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.766693+00:00", "trade", 11.02, 46.0]
["2026-09-11T17:16:47.766693+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766693+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766693+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766693+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766693+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766698+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766698+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766698+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766728+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766733+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766753+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766788+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766833+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766928+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766928+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766928+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766928+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766933+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766943+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766943+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766961+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.766969+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.766991+00:00", "trade", 11.02, 400.0]
["2026-09-11T17:16:47.767004+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.767013+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.767044+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.767099+00:00", "trade", 11.02, 450.0]
["2026-09-11T17:16:47.767099+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.767105+00:00", "trade", 11.02, 250.0]
["2026-09-11T17:16:47.767124+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.767144+00:00", "trade", 11.02, 198.0]
["2026-09-11T17:16:47.767162+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.767164+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.767234+00:00", "trade", 11.02, 2.0]
["2026-09-11T17:16:47.767238+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.767238+00:00", "trade", 11.02, 298.0]
["2026-09-11T17:16:47.767239+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.767246+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.767249+00:00", "trade", 11.02, 3.0]
["2026-09-11T17:16:47.767254+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.767261+00:00", "trade", 11.02, 20.0]
["2026-09-11T17:16:47.767279+00:00", "trade", 11.02, 2.0]
["2026-09-11T17:16:47.767284+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767304+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767306+00:00", "trade", 11.02, 89.0]
["2026-09-11T17:16:47.767484+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.767485+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767505+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767505+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767505+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767520+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.767520+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767525+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767540+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767610+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.767725+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767745+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.767765+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767778+00:00", "trade", 11.02, 250.0]
["2026-09-11T17:16:47.767820+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.767860+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.767866+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.767926+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767929+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.767931+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.767981+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.768031+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.768126+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.768145+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.768145+00:00", "trade", 11.02, 298.0]
["2026-09-11T17:16:47.768146+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.768151+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.768166+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.768196+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.768488+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.768530+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.768530+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.768597+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.768642+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.768720+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.768753+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.768756+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.768763+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.768798+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.768873+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:16:47.768930+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.768972+00:00", "trade", 11.02, 300.0]
["2026-09-11T17:16:47.769008+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.769103+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.769123+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.769147+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.769199+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.769288+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.769359+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.769360+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.769387+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.769445+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.769447+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.769667+00:00", "trade", 11.02, 202.0]
["2026-09-11T17:16:47.769667+00:00", "trade", 11.02, 98.0]
["2026-09-11T17:16:47.769683+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.769685+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.769715+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.769754+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.769971+00:00", "trade", 11.02, 45.0]
["2026-09-11T17:16:47.769977+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.769977+00:00", "trade", 11.02, 155.0]
["2026-09-11T17:16:47.769980+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.769986+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.770025+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.770126+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.770166+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.770206+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.770246+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.770254+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.770275+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.770313+00:00", "trade", 11.02, 45.0]
["2026-09-11T17:16:47.770326+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.770328+00:00", "trade", 11.02, 202.0]
["2026-09-11T17:16:47.770346+00:00", "trade", 11.02, 98.0]
["2026-09-11T17:16:47.770366+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.770366+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.770447+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.770447+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.770447+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.770530+00:00", "trade", 11.02, 155.0]
["2026-09-11T17:16:47.770542+00:00", "trade", 11.02, 1569.0]
["2026-09-11T17:16:47.770563+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.770578+00:00", "trade", 11.02, 45.0]
["2026-09-11T17:16:47.770653+00:00", "trade", 11.02, 500.0]
["2026-09-11T17:16:47.770653+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.770683+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.770687+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.770687+00:00", "trade", 11.02, 1300.0]
["2026-09-11T17:16:47.770690+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.770696+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.770696+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.770699+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:16:47.770767+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.770804+00:00", "trade", 11.02, 155.0]
["2026-09-11T17:16:47.770825+00:00", "trade", 11.02, 45.0]
["2026-09-11T17:16:47.770849+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.770885+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.770966+00:00", "trade", 11.02, 202.0]
["2026-09-11T17:16:47.771003+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.771026+00:00", "trade", 11.02, 98.0]
["2026-09-11T17:16:47.771048+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.771074+00:00", "trade", 11.02, 155.0]
["2026-09-11T17:16:47.771122+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.771128+00:00", "trade", 11.02, 45.0]
["2026-09-11T17:16:47.771163+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.771180+00:00", "trade", 11.02, 1431.0]
["2026-09-11T17:16:47.771208+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.771228+00:00", "trade", 11.02, 921.0]
["2026-09-11T17:16:47.771252+00:00", "trade", 11.02, 500.0]
["2026-09-11T17:16:47.771289+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.771294+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.771339+00:00", "trade", 11.02, 1000.0]
["2026-09-11T17:16:47.771339+00:00", "trade", 11.02, 155.0]
["2026-09-11T17:16:47.771364+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.771369+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.771408+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.771520+00:00", "trade", 11.02, 45.0]
["2026-09-11T17:16:47.771564+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.771628+00:00", "trade", 11.02, 202.0]
["2026-09-11T17:16:47.771644+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.771676+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.771718+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.771730+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.771730+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.771739+00:00", "trade", 11.02, 98.0]
["2026-09-11T17:16:47.771935+00:00", "trade", 11.02, 1500.0]
["2026-09-11T17:16:47.771940+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.771944+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.771947+00:00", "trade", 11.02, 1000.0]
["2026-09-11T17:16:47.771952+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.771956+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.771971+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.772082+00:00", "trade", 11.02, 120.0]
["2026-09-11T17:16:47.772086+00:00", "trade", 11.02, 500.0]
["2026-09-11T17:16:47.772086+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.772091+00:00", "trade", 11.02, 500.0]
["2026-09-11T17:16:47.772126+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.772166+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.772226+00:00", "trade", 11.02, 1431.0]
["2026-09-11T17:16:47.772229+00:00", "trade", 11.02, 569.0]
["2026-09-11T17:16:47.772246+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.772356+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.772617+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.772647+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.772767+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.773538+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.773540+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.773543+00:00", "trade", 11.02, 452.0]
["2026-09-11T17:16:47.773549+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.773733+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.773748+00:00", "trade", 11.02, 352.0]
["2026-09-11T17:16:47.773748+00:00", "trade", 11.02, 696.0]
["2026-09-11T17:16:47.773940+00:00", "trade", 11.02, 452.0]
["2026-09-11T17:16:47.775672+00:00", "trade", 11.02, 28.0]
["2026-09-11T17:16:47.789803+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.823122+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.871442+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.872118+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.880443+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.902513+00:00", "trade", 11.02, 53.0]
["2026-09-11T17:16:47.903362+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.903763+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.941152+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.941157+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.941173+00:00", "trade", 11.02, 3000.0]
["2026-09-11T17:16:47.941176+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.941185+00:00", "trade", 11.02, 1741.0]
["2026-09-11T17:16:47.941232+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.941433+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.941453+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.941784+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.941784+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.941824+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.941824+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.942099+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.942292+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.942300+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:16:47.942307+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.942313+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.942322+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.942331+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.942358+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.942424+00:00", "trade", 11.02, 153.0]
["2026-09-11T17:16:47.942484+00:00", "trade", 11.02, 92.0]
["2026-09-11T17:16:47.942569+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.942752+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.942834+00:00", "trade", 11.025, 1000.0]
["2026-09-11T17:16:47.942836+00:00", "trade", 11.025, 600.0]
["2026-09-11T17:16:47.942860+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.943257+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.943789+00:00", "trade", 11.025, 1000.0]
["2026-09-11T17:16:47.944078+00:00", "trade", 11.025, 90.0]
["2026-09-11T17:16:47.944214+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.945035+00:00", "trade", 11.025, 90.0]
["2026-09-11T17:16:47.948018+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.948025+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.948025+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.948027+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.948027+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.948028+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948048+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948079+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948084+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948114+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948124+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948134+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948138+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.948184+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948269+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948269+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948289+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948289+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948300+00:00", "trade", 11.02, 1176.0]
["2026-09-11T17:16:47.948300+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:47.948304+00:00", "trade", 11.02, 25.0]
["2026-09-11T17:16:47.948307+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.948307+00:00", "trade", 11.02, 700.0]
["2026-09-11T17:16:47.948394+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948394+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948455+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:16:47.948487+00:00", "trade", 11.02, 304.0]
["2026-09-11T17:16:47.948487+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.948490+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.948493+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:16:47.948583+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:47.948625+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.948685+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.948730+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.948784+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:47.948785+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.948860+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.948946+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.949021+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.949061+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.949066+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.949106+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.949106+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.949142+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.949146+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.949146+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.949181+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.949220+00:00", "trade", 11.02, 69.0]
["2026-09-11T17:16:47.949386+00:00", "trade", 11.0205, 50.0]
["2026-09-11T17:16:47.949422+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.949462+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.949551+00:00", "trade", 11.02, 59.0]
["2026-09-11T17:16:47.949738+00:00", "trade", 11.02, 64.0]
["2026-09-11T17:16:47.949798+00:00", "trade", 11.02, 70.0]
["2026-09-11T17:16:47.950023+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.950116+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:16:47.950459+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.950785+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.951381+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.951846+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:16:47.952384+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.953466+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.955241+00:00", "trade", 11.015, 400.0]
["2026-09-11T17:16:47.955301+00:00", "trade", 11.015, 1100.0]
["2026-09-11T17:16:47.956077+00:00", "trade", 11.015, 1300.0]
["2026-09-11T17:16:47.956549+00:00", "trade", 11.0171, 103.0]
["2026-09-11T17:16:47.956792+00:00", "trade", 11.015, 4700.0]
["2026-09-11T17:16:47.956846+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:47.957322+00:00", "trade", 11.015, 65.0]
["2026-09-11T17:16:47.957815+00:00", "trade", 11.02, 300.0]
["2026-09-11T17:16:47.958034+00:00", "trade", 11.015, 235.0]
["2026-09-11T17:16:47.961757+00:00", "trade", 11.015, 800.0]
["2026-09-11T17:16:47.961906+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.962347+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.962788+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.963002+00:00", "trade", 11.0163, 60.0]
["2026-09-11T17:16:47.965913+00:00", "trade", 11.02, 1100.0]
["2026-09-11T17:16:47.967164+00:00", "trade", 11.02, 55.0]
["2026-09-11T17:16:47.976631+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:47.977072+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:48.007123+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:48.007376+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:48.007760+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:48.008275+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:16:48.009781+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:48.026853+00:00", "trade", 11.02, 8.0]
["2026-09-11T17:16:48.166653+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:48.166658+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:48.167094+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:48.403949+00:00", "trade", 11.0117, 3888.0]
["2026-09-11T17:16:48.405205+00:00", "trade", 11.0121, 215.0]
["2026-09-11T17:16:48.407209+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:48.446497+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:48.446776+00:00", "trade", 11.02, 193.0]
["2026-09-11T17:16:48.498499+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:48.498758+00:00", "trade", 11.02, 500.0]
["2026-09-11T17:16:48.499074+00:00", "trade", 11.02, 500.0]
["2026-09-11T17:16:48.500006+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:16:48.547245+00:00", "trade", 11.02, 400.0]
["2026-09-11T17:16:49.443500+00:00", "trade", 11.0103, 9500.0]
["2026-09-11T17:16:49.444754+00:00", "trade", 11.0111, 520.0]
["2026-09-11T17:16:50.060988+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:50.061429+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:50.061469+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:50.061870+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:50.106337+00:00", "trade", 11.0132, 100.0]
["2026-09-11T17:16:50.168583+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:50.675653+00:00", "trade", 11.0155, 3.0]
["2026-09-11T17:16:50.839918+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:50.840479+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:52.454104+00:00", "trade", 11.0095, 1.0]
["2026-09-11T17:16:53.034904+00:00", "trade", 11.018, 20.0]
["2026-09-11T17:16:53.036110+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:53.037358+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:53.037393+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:53.037879+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:53.057837+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:53.571830+00:00", "trade", 11.0198, 1000.0]
["2026-09-11T17:16:53.670161+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:53.767277+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:53.768482+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:53.780273+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:53.798631+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:16:53.821059+00:00", "trade", 11.02, 1014.0]
["2026-09-11T17:16:53.821236+00:00", "trade", 11.02, 500.0]
["2026-09-11T17:16:53.891382+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:53.975902+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:54.142759+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:54.177491+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:54.336083+00:00", "trade", 11.015, 25.0]
["2026-09-11T17:16:54.374848+00:00", "trade", 11.015, 12.0]
["2026-09-11T17:16:54.418489+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:54.673274+00:00", "trade", 11.005, 300.0]
["2026-09-11T17:16:54.741572+00:00", "trade", 11.015, 3888.0]
["2026-09-11T17:16:54.974339+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:54.975587+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:54.975868+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:54.976143+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:55.122677+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:55.193534+00:00", "trade", 11.007, 3.0]
["2026-09-11T17:16:56.493844+00:00", "trade", 11.0051, 100.0]
["2026-09-11T17:16:56.671310+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:56.671766+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:56.671917+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:56.672217+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:56.672368+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:56.678287+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:56.910183+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:56.910208+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:56.911195+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:57.829637+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:58.182520+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:59.244412+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:16:59.250453+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:16:59.310776+00:00", "trade", 11.02, 1994.0]
["2026-09-11T17:17:00.004102+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:00.012285+00:00", "trade", 11.0199, 25.0]
["2026-09-11T17:17:00.291314+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:00.291675+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:00.292728+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:00.294672+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:01.863028+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:01.863504+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:02.252328+00:00", "trade", 11.0104, 9.0]
["2026-09-11T17:17:02.521289+00:00", "trade", 11.0104, 1.0]
["2026-09-11T17:17:03.710466+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:03.710546+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:03.710782+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:03.710947+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:03.711228+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:03.802139+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:04.016248+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:04.016724+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:04.033648+00:00", "trade", 11.0052, 100.0]
["2026-09-11T17:17:04.414133+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:04.415416+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:04.572321+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:04.619791+00:00", "trade", 11.02, 1967.0]
["2026-09-11T17:17:04.659681+00:00", "trade", 11.0123, 1.0]
["2026-09-11T17:17:05.662142+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:05.662142+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:05.662578+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:05.663019+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:06.294585+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:06.295026+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:06.295467+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:06.295467+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:06.295908+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:06.347079+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:07.333837+00:00", "trade", 11.0076, 18.0]
["2026-09-11T17:17:07.335482+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:07.540750+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:07.913114+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:07.913871+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:08.213971+00:00", "trade", 11.0186, 27.0]
["2026-09-11T17:17:08.668877+00:00", "trade", 11.02, 48.0]
["2026-09-11T17:17:08.669580+00:00", "trade", 11.02, 1368.0]
["2026-09-11T17:17:08.669619+00:00", "trade", 11.02, 800.0]
["2026-09-11T17:17:08.669636+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:08.669647+00:00", "trade", 11.02, 373.0]
["2026-09-11T17:17:08.670118+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:08.670118+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:08.670123+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:08.670158+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:08.670198+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:08.670318+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:08.673039+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:08.673761+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:08.913235+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:09.026394+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:09.711874+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:09.712494+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:09.713220+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:09.730582+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:09.789549+00:00", "trade", 11.02, 1990.0]
["2026-09-11T17:17:09.790885+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:09.924552+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:10.578661+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.204142+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.224076+00:00", "trade", 11.015, 40.0]
["2026-09-11T17:17:11.225187+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.225628+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.225628+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.226109+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.226550+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.360233+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.360714+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.511845+00:00", "trade", 11.015, 9500.0]
["2026-09-11T17:17:11.513241+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.516564+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.518644+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.569655+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:11.898767+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:12.027720+00:00", "trade", 11.0131, 500.0]
["2026-09-11T17:17:12.028290+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:12.992917+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:13.569350+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:13.569430+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:13.569671+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:13.569831+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:13.625368+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:13.625489+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:14.589809+00:00", "trade", 11.015, 6.0]
["2026-09-11T17:17:14.591483+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:14.629614+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:14.629975+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:14.630175+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.071782+00:00", "trade", 11.02, 101.0]
["2026-09-11T17:17:15.132238+00:00", "trade", 11.0108, 275.0]
["2026-09-11T17:17:15.150639+00:00", "trade", 11.02, 2000.0]
["2026-09-11T17:17:15.151664+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.154827+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.155463+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.157588+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.210553+00:00", "trade", 11.0162, 2.0]
["2026-09-11T17:17:15.211406+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.211486+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.211922+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.211927+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.212363+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.212403+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.379981+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.380097+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.418633+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.419550+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.420072+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.481733+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:15.539580+00:00", "trade", 11.015, 1.0]
["2026-09-11T17:17:15.576984+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:17.140890+00:00", "trade", 11.015, 69.0]
["2026-09-11T17:17:17.140890+00:00", "trade", 11.015, 50.0]
["2026-09-11T17:17:17.141368+00:00", "trade", 11.015, 381.0]
["2026-09-11T17:17:17.141425+00:00", "trade", 11.015, 4500.0]
["2026-09-11T17:17:17.141511+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:17.141511+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:17.141551+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:17.141832+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:17.141952+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:17.142513+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:17.145956+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:17.254229+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:18.602379+00:00", "trade", 11.0092, 100.0]
["2026-09-11T17:17:18.752598+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:19.490091+00:00", "trade", 11.02, 480.0]
["2026-09-11T17:17:19.750606+00:00", "trade", 11.015, 50.0]
["2026-09-11T17:17:19.861443+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:17:19.862199+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:19.862394+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:19.862675+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:20.113551+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:20.784813+00:00", "trade", 11.0082, 81.0]
["2026-09-11T17:17:20.835983+00:00", "trade", 11.02, 110.0]
["2026-09-11T17:17:20.869131+00:00", "trade", 11.02, 524.0]
["2026-09-11T17:17:21.033859+00:00", "trade", 11.0061, 100.0]
["2026-09-11T17:17:21.223402+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:22.478599+00:00", "trade", 11.015, 680.0]
["2026-09-11T17:17:22.574097+00:00", "trade", 11.0061, 100.0]
["2026-09-11T17:17:23.235536+00:00", "trade", 11.0092, 35.0]
["2026-09-11T17:17:23.317222+00:00", "trade", 11.0132, 17.0]
["2026-09-11T17:17:23.317583+00:00", "trade", 11.0132, 1.0]
["2026-09-11T17:17:23.349568+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:23.350049+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:23.350510+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:23.622991+00:00", "trade", 11.0134, 1.0]
["2026-09-11T17:17:24.633109+00:00", "trade", 11.02, 2527.0]
["2026-09-11T17:17:24.633109+00:00", "trade", 11.02, 287.0]
["2026-09-11T17:17:24.633147+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.633588+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.633628+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.633628+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.633628+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.633633+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.633668+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.633708+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.633708+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.633949+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.633949+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.633984+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.634029+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.735941+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:24.980422+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:27.798659+00:00", "trade", 11.013, 400.0]
["2026-09-11T17:17:27.892038+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:27.892484+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.583064+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.725829+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.738654+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.867435+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.867480+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.869801+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.870823+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:28.871665+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.874487+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.875324+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.877389+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.940863+00:00", "trade", 11.02, 1488.0]
["2026-09-11T17:17:28.942228+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.942228+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:28.942228+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:29.331436+00:00", "trade", 11.0139, 26.0]
["2026-09-11T17:17:29.749049+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:29.749054+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:30.004130+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:30.035024+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:30.230648+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:30.412213+00:00", "trade", 11.0062, 200.0]
["2026-09-11T17:17:30.950422+00:00", "trade", 11.02, 2471.0]
["2026-09-11T17:17:30.950443+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:30.950919+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:30.950919+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:30.950959+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:30.951160+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:30.951200+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:30.951801+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:30.955881+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:30.961484+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:31.210010+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:31.210045+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:31.210130+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:31.210566+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:31.210952+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:31.218645+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:31.218685+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:31.220009+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:32.264841+00:00", "trade", 11.015, 10.0]
["2026-09-11T17:17:32.334245+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:32.334265+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:32.334290+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:32.334446+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:32.838212+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:32.842803+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:32.862741+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:33.681050+00:00", "trade", 11.0149, 1.0]
["2026-09-11T17:17:34.554850+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:34.744646+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:17:34.745034+00:00", "trade", 11.02, 145.0]
["2026-09-11T17:17:34.745673+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:34.760557+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:17:34.821388+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:34.821725+00:00", "trade", 11.02, 57.0]
["2026-09-11T17:17:34.822137+00:00", "trade", 11.02, 155.0]
["2026-09-11T17:17:34.822197+00:00", "trade", 11.02, 245.0]
["2026-09-11T17:17:34.831168+00:00", "trade", 11.02, 400.0]
["2026-09-11T17:17:34.862604+00:00", "trade", 11.02, 157.0]
["2026-09-11T17:17:34.863245+00:00", "trade", 11.02, 12.0]
["2026-09-11T17:17:34.869975+00:00", "trade", 11.02, 274.0]
["2026-09-11T17:17:34.871466+00:00", "trade", 11.02, 300.0]
["2026-09-11T17:17:35.227662+00:00", "trade", 11.015, 200.0]
["2026-09-11T17:17:35.445055+00:00", "trade", 11.0149, 40.0]
["2026-09-11T17:17:35.467428+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:35.508946+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:37.671276+00:00", "trade", 11.0181, 1.0]
["2026-09-11T17:17:37.671643+00:00", "trade", 11.0181, 1.0]
["2026-09-11T17:17:37.673423+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:38.414228+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:38.415018+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:17:38.876777+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:38.878095+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:38.878415+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:39.937526+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:39.939401+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:39.939406+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:39.944418+00:00", "trade", 11.02, 10.0]
["2026-09-11T17:17:39.944574+00:00", "trade", 11.02, 10.0]
["2026-09-11T17:17:39.944640+00:00", "trade", 11.02, 150.0]
["2026-09-11T17:17:39.946718+00:00", "trade", 11.02, 10.0]
["2026-09-11T17:17:39.952459+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:17:39.955385+00:00", "trade", 11.02, 11.0]
["2026-09-11T17:17:40.011727+00:00", "trade", 11.02, 150.0]
["2026-09-11T17:17:40.011978+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:40.021440+00:00", "trade", 11.02, 969.0]
["2026-09-11T17:17:40.023578+00:00", "trade", 11.02, 750.0]
["2026-09-11T17:17:41.117585+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:41.118066+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:41.522236+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:41.523439+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:41.523514+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:41.818053+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:41.818530+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:42.647319+00:00", "trade", 11.015, 182.0]
["2026-09-11T17:17:42.648361+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:42.648366+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:43.170411+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:43.425016+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:44.082142+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:44.157134+00:00", "trade", 11.02, 66.0]
["2026-09-11T17:17:44.783708+00:00", "trade", 11.015, 200.0]
["2026-09-11T17:17:47.049085+00:00", "trade", 11.015, 20.0]
["2026-09-11T17:17:47.149061+00:00", "trade", 11.02, 66.0]
["2026-09-11T17:17:47.159399+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:47.200152+00:00", "trade", 11.02, 1607.0]
["2026-09-11T17:17:47.250658+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:47.250681+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:47.251179+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:47.251460+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:47.253620+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:47.876540+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:47.876981+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.203883+00:00", "trade", 11.0181, 3.0]
["2026-09-11T17:17:48.226956+00:00", "trade", 11.0181, 1.0]
["2026-09-11T17:17:48.623304+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.625464+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.625945+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.626386+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.746176+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.746306+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.746306+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.746822+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.753246+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:48.753267+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.753708+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.753708+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.760532+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:48.761111+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.761146+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:48.761387+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:49.020733+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:49.020993+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:49.021034+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:49.021314+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:49.031719+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:49.056603+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:49.767639+00:00", "trade", 11.0158, 1.0]
["2026-09-11T17:17:51.192457+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:51.559097+00:00", "trade", 11.02, 480.0]
["2026-09-11T17:17:52.471512+00:00", "trade", 11.015, 6160.0]
["2026-09-11T17:17:52.473846+00:00", "trade", 11.015, 200.0]
["2026-09-11T17:17:52.511709+00:00", "trade", 11.0182, 43.0]
["2026-09-11T17:17:53.334015+00:00", "trade", 11.02, 272.0]
["2026-09-11T17:17:53.438206+00:00", "trade", 11.02, 3888.0]
["2026-09-11T17:17:53.440908+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:53.746774+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:53.813197+00:00", "trade", 11.0177, 1.0]
["2026-09-11T17:17:54.309469+00:00", "trade", 11.015, 1.0]
["2026-09-11T17:17:54.333234+00:00", "trade", 11.01, 26.0]
["2026-09-11T17:17:55.233017+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:55.233050+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:55.233438+00:00", "trade", 11.015, 4.0]
["2026-09-11T17:17:55.233491+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:55.233531+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:55.233571+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:55.233812+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:55.233958+00:00", "trade", 11.015, 96.0]
["2026-09-11T17:17:55.234092+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:55.301174+00:00", "trade", 11.02, 10.0]
["2026-09-11T17:17:55.301276+00:00", "trade", 11.02, 10.0]
["2026-09-11T17:17:55.302482+00:00", "trade", 11.02, 11.0]
["2026-09-11T17:17:55.302515+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:55.302946+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:55.318600+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:55.325850+00:00", "trade", 11.02, 10.0]
["2026-09-11T17:17:55.351796+00:00", "trade", 11.02, 1263.0]
["2026-09-11T17:17:55.928668+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:17:56.293107+00:00", "trade", 11.02, 300.0]
["2026-09-11T17:17:56.293107+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:17:56.293162+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:17:56.293167+00:00", "trade", 11.02, 198.0]
["2026-09-11T17:17:56.293167+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:17:56.293268+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.293313+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.293344+00:00", "trade", 11.02, 2002.0]
["2026-09-11T17:17:56.293348+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:17:56.293348+00:00", "trade", 11.02, 500.0]
["2026-09-11T17:17:56.293348+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.293351+00:00", "trade", 11.02, 400.0]
["2026-09-11T17:17:56.293464+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.293659+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.293699+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.293714+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.293739+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.293759+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.293820+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.293980+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.294412+00:00", "trade", 11.02, 2700.0]
["2026-09-11T17:17:56.294426+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.294431+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.296484+00:00", "trade", 11.02, 1000.0]
["2026-09-11T17:17:56.301593+00:00", "trade", 11.0199, 2.0]
["2026-09-11T17:17:56.305391+00:00", "trade", 11.02, 10.0]
["2026-09-11T17:17:56.310264+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.311396+00:00", "trade", 11.02, 1700.0]
["2026-09-11T17:17:56.311396+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:17:56.311401+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311430+00:00", "trade", 11.02, 182.0]
["2026-09-11T17:17:56.311436+00:00", "trade", 11.02, 30.0]
["2026-09-11T17:17:56.311436+00:00", "trade", 11.02, 300.0]
["2026-09-11T17:17:56.311442+00:00", "trade", 11.02, 1300.0]
["2026-09-11T17:17:56.311442+00:00", "trade", 11.02, 700.0]
["2026-09-11T17:17:56.311442+00:00", "trade", 11.02, 3000.0]
["2026-09-11T17:17:56.311446+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311448+00:00", "trade", 11.02, 3100.0]
["2026-09-11T17:17:56.311448+00:00", "trade", 11.02, 2700.0]
["2026-09-11T17:17:56.311448+00:00", "trade", 11.02, 1500.0]
["2026-09-11T17:17:56.311448+00:00", "trade", 11.02, 600.0]
["2026-09-11T17:17:56.311469+00:00", "trade", 11.02, 400.0]
["2026-09-11T17:17:56.311502+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311507+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311512+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311522+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311527+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311527+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311527+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311527+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311527+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311532+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311532+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311537+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311537+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311537+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311542+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311542+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311547+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311547+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311557+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311587+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:17:56.311842+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.311943+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.312023+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.312033+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.312123+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.312243+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.312283+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.312324+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.312444+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.312484+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.312524+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.312684+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.312684+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.312732+00:00", "trade", 11.02, 54.0]
["2026-09-11T17:17:56.312765+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.313125+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.313281+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.313521+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.313561+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.315005+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.316082+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.320674+00:00", "trade", 11.02, 1090.0]
["2026-09-11T17:17:56.326225+00:00", "trade", 11.025, 6000.0]
["2026-09-11T17:17:56.332991+00:00", "trade", 11.025, 4500.0]
["2026-09-11T17:17:56.360365+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:17:56.360398+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:17:56.360635+00:00", "trade", 11.03, 21.0]
["2026-09-11T17:17:56.412436+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.412913+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:56.964611+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:17:57.519098+00:00", "trade", 11.025, 194.0]
["2026-09-11T17:17:57.522493+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:17:57.529978+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:17:57.530171+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:17:58.481886+00:00", "trade", 11.03, 41.0]
["2026-09-11T17:17:58.482476+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:17:58.482990+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:58.483511+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:58.488929+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:17:58.489876+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:17:58.491831+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:17:58.494847+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:17:58.735485+00:00", "trade", 11.025, 56.0]
["2026-09-11T17:17:58.788943+00:00", "trade", 11.025, 9500.0]
["2026-09-11T17:17:58.790191+00:00", "trade", 11.0243, 50.0]
["2026-09-11T17:17:58.845305+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:17:58.983389+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:00.004153+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:00.472588+00:00", "trade", 11.03, 40.0]
["2026-09-11T17:18:00.481131+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:00.485314+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:00.488583+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:00.489972+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:00.490850+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:00.491040+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:01.491730+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:01.491748+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:01.491986+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:18:01.554276+00:00", "trade", 11.025, 500.0]
["2026-09-11T17:18:01.554540+00:00", "trade", 11.025, 597.0]
["2026-09-11T17:18:01.554811+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:18:01.555088+00:00", "trade", 11.025, 300.0]
["2026-09-11T17:18:01.555791+00:00", "trade", 11.025, 55.0]
["2026-09-11T17:18:01.597043+00:00", "trade", 11.0087, 100.0]
["2026-09-11T17:18:01.608750+00:00", "trade", 11.025, 2.0]
["2026-09-11T17:18:01.823951+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.403637+00:00", "trade", 11.03, 19.0]
["2026-09-11T17:18:02.403700+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:02.403700+00:00", "trade", 11.03, 6.0]
["2026-09-11T17:18:02.404163+00:00", "trade", 11.03, 15.0]
["2026-09-11T17:18:02.404281+00:00", "trade", 11.03, 75.0]
["2026-09-11T17:18:02.404305+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.404305+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.404305+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.404345+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.404443+00:00", "trade", 11.03, 81.0]
["2026-09-11T17:18:02.404465+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.404741+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.404765+00:00", "trade", 11.03, 81.0]
["2026-09-11T17:18:02.404781+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.404963+00:00", "trade", 11.03, 125.0]
["2026-09-11T17:18:02.404976+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.404976+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.405084+00:00", "trade", 11.03, 19.0]
["2026-09-11T17:18:02.405402+00:00", "trade", 11.03, 19.0]
["2026-09-11T17:18:02.405422+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.405583+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.406214+00:00", "trade", 11.0275, 50.0]
["2026-09-11T17:18:02.407743+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.408465+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:02.535218+00:00", "trade", 11.0201, 1578.0]
["2026-09-11T17:18:02.902414+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:03.664463+00:00", "trade", 11.0201, 1.0]
["2026-09-11T17:18:04.449408+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:04.449430+00:00", "trade", 11.03, 440.0]
["2026-09-11T17:18:04.449469+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:04.449488+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:04.449929+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:04.450133+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:18:04.498666+00:00", "trade", 11.025, 203.0]
["2026-09-11T17:18:04.498670+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:18:04.498672+00:00", "trade", 11.025, 1097.0]
["2026-09-11T17:18:04.498954+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:04.499226+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:04.499324+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:04.499439+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:04.499469+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:04.499625+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:04.499643+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:04.499799+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:04.499917+00:00", "trade", 11.0277, 54.0]
["2026-09-11T17:18:04.499980+00:00", "trade", 11.025, 65.0]
["2026-09-11T17:18:04.500063+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:04.500139+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:04.500485+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:04.504040+00:00", "trade", 11.03, 92.0]
["2026-09-11T17:18:04.505290+00:00", "trade", 11.0285, 50.0]
["2026-09-11T17:18:04.506629+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:04.721931+00:00", "trade", 11.025, 749.0]
["2026-09-11T17:18:06.723368+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:18:06.789742+00:00", "trade", 11.025, 3.0]
["2026-09-11T17:18:06.789748+00:00", "trade", 11.025, 1097.0]
["2026-09-11T17:18:06.789751+00:00", "trade", 11.025, 400.0]
["2026-09-11T17:18:06.790401+00:00", "trade", 11.03, 125.0]
["2026-09-11T17:18:06.790464+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:06.790554+00:00", "trade", 11.03, 36.0]
["2026-09-11T17:18:06.790999+00:00", "trade", 11.025, 102.0]
["2026-09-11T17:18:06.791826+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:07.152022+00:00", "trade", 11.0286, 3888.0]
["2026-09-11T17:18:07.153273+00:00", "trade", 11.0284, 232.0]
["2026-09-11T17:18:10.771906+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:18:10.798956+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:12.354870+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:18:15.857040+00:00", "trade", 11.0286, 55.0]
["2026-09-11T17:18:15.938344+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:15.940223+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:16.115044+00:00", "trade", 11.025, 700.0]
["2026-09-11T17:18:16.116295+00:00", "trade", 11.0247, 58.0]
["2026-09-11T17:18:16.853331+00:00", "trade", 11.0101, 39.0]
["2026-09-11T17:18:16.854681+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:18.753030+00:00", "trade", 11.0218, 10.0]
["2026-09-11T17:18:18.788181+00:00", "trade", 11.0218, 1.0]
["2026-09-11T17:18:20.313377+00:00", "trade", 11.0155, 19.0]
["2026-09-11T17:18:22.060861+00:00", "trade", 11.0095, 100.0]
["2026-09-11T17:18:22.277844+00:00", "trade", 11.02, 480.0]
["2026-09-11T17:18:22.988522+00:00", "trade", 11.0218, 27.0]
["2026-09-11T17:18:23.911318+00:00", "trade", 11.0216, 3888.0]
["2026-09-11T17:18:23.912235+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:23.912247+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:23.912278+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:23.912506+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:23.912575+00:00", "trade", 11.0214, 219.0]
["2026-09-11T17:18:23.912786+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:18:23.912789+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:18:23.912822+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:18:23.913050+00:00", "trade", 11.025, 230.0]
["2026-09-11T17:18:23.914067+00:00", "trade", 11.025, 50.0]
["2026-09-11T17:18:24.120603+00:00", "trade", 11.0219, 1.0]
["2026-09-11T17:18:24.286757+00:00", "trade", 11.025, 35.0]
["2026-09-11T17:18:24.286781+00:00", "trade", 11.02, 480.0]
["2026-09-11T17:18:24.287130+00:00", "trade", 11.025, 3000.0]
["2026-09-11T17:18:24.287130+00:00", "trade", 11.025, 4500.0]
["2026-09-11T17:18:24.287310+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:24.287313+00:00", "trade", 11.025, 4400.0]
["2026-09-11T17:18:24.287617+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.287657+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.287657+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.287697+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.287697+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.287732+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.287778+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.288013+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.288138+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.288138+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.288384+00:00", "trade", 11.0245, 262.0]
["2026-09-11T17:18:24.288447+00:00", "trade", 11.025, 150.0]
["2026-09-11T17:18:24.288564+00:00", "trade", 11.025, 225.0]
["2026-09-11T17:18:24.288579+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.290740+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.290815+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.291055+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.292696+00:00", "trade", 11.025, 38100.0]
["2026-09-11T17:18:24.293956+00:00", "trade", 11.025, 1905.0]
["2026-09-11T17:18:24.356968+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:24.358471+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:18:24.360098+00:00", "trade", 11.025, 1200.0]
["2026-09-11T17:18:24.376367+00:00", "trade", 11.03, 28.0]
["2026-09-11T17:18:24.376844+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.376844+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.376884+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.377085+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.377092+00:00", "trade", 11.03, 172.0]
["2026-09-11T17:18:24.377205+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.377365+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.377686+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.377686+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:24.377686+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:25.761373+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:25.799088+00:00", "trade", 11.025, 9500.0]
["2026-09-11T17:18:25.800637+00:00", "trade", 11.025, 5.0]
["2026-09-11T17:18:25.845321+00:00", "trade", 11.025, 73.0]
["2026-09-11T17:18:25.845324+00:00", "trade", 11.025, 1097.0]
["2026-09-11T17:18:25.845326+00:00", "trade", 11.025, 330.0]
["2026-09-11T17:18:25.846063+00:00", "trade", 11.025, 330.0]
["2026-09-11T17:18:25.846093+00:00", "trade", 11.025, 1097.0]
["2026-09-11T17:18:25.846096+00:00", "trade", 11.025, 73.0]
["2026-09-11T17:18:25.846325+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:25.846600+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:25.846731+00:00", "trade", 11.025, 1097.0]
["2026-09-11T17:18:25.846782+00:00", "trade", 11.025, 73.0]
["2026-09-11T17:18:25.846875+00:00", "trade", 11.025, 330.0]
["2026-09-11T17:18:25.847082+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:25.847350+00:00", "trade", 11.025, 1097.0]
["2026-09-11T17:18:25.847371+00:00", "trade", 11.025, 73.0]
["2026-09-11T17:18:25.847919+00:00", "trade", 11.025, 330.0]
["2026-09-11T17:18:25.848445+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:26.193475+00:00", "trade", 11.0231, 6.0]
["2026-09-11T17:18:26.194838+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:26.525901+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:26.707556+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:26.962406+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:26.962882+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:26.966302+00:00", "trade", 11.03, 173.0]
["2026-09-11T17:18:26.966368+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:18:26.966927+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:26.969167+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:27.007094+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:18:27.007100+00:00", "trade", 11.03, 300.0]
["2026-09-11T17:18:27.007100+00:00", "trade", 11.03, 1000.0]
["2026-09-11T17:18:27.007104+00:00", "trade", 11.03, 700.0]
["2026-09-11T17:18:27.007107+00:00", "trade", 11.03, 5237.0]
["2026-09-11T17:18:27.007107+00:00", "trade", 11.03, 700.0]
["2026-09-11T17:18:27.007110+00:00", "trade", 11.03, 5000.0]
["2026-09-11T17:18:27.007110+00:00", "trade", 11.03, 700.0]
["2026-09-11T17:18:27.007112+00:00", "trade", 11.03, 880.0]
["2026-09-11T17:18:27.007112+00:00", "trade", 11.03, 2700.0]
["2026-09-11T17:18:27.007115+00:00", "trade", 11.03, 2883.0]
["2026-09-11T17:18:27.007139+00:00", "trade", 11.03, 80.0]
["2026-09-11T17:18:27.007146+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:18:27.007148+00:00", "trade", 11.03, 250.0]
["2026-09-11T17:18:27.007148+00:00", "trade", 11.03, 6.0]
["2026-09-11T17:18:27.007152+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:18:27.007157+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:27.007161+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:18:27.007161+00:00", "trade", 11.03, 1600.0]
["2026-09-11T17:18:27.007163+00:00", "trade", 11.03, 2000.0]
["2026-09-11T17:18:27.007206+00:00", "trade", 11.03, 1000.0]
["2026-09-11T17:18:27.007206+00:00", "trade", 11.03, 60.0]
["2026-09-11T17:18:27.007208+00:00", "trade", 11.03, 700.0]
["2026-09-11T17:18:27.007212+00:00", "trade", 11.03, 4900.0]
["2026-09-11T17:18:27.007212+00:00", "trade", 11.03, 1500.0]
["2026-09-11T17:18:27.007214+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:18:27.007217+00:00", "trade", 11.03, 400.0]
["2026-09-11T17:18:27.007217+00:00", "trade", 11.03, 40.0]
["2026-09-11T17:18:27.007217+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:27.007235+00:00", "trade", 11.03, 75.0]
["2026-09-11T17:18:27.007350+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:18:27.007356+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:18:27.007359+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:27.007365+00:00", "trade", 11.03, 1224.0]
["2026-09-11T17:18:27.007369+00:00", "trade", 11.03, 1638.0]
["2026-09-11T17:18:27.007369+00:00", "trade", 11.03, 600.0]
["2026-09-11T17:18:27.007371+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:18:27.007377+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:18:27.007403+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007434+00:00", "trade", 11.03, 94.0]
["2026-09-11T17:18:27.007505+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007505+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007505+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007505+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007505+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007508+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007521+00:00", "trade", 11.03, 600.0]
["2026-09-11T17:18:27.007525+00:00", "trade", 11.03, 488.0]
["2026-09-11T17:18:27.007528+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007531+00:00", "trade", 11.03, 1800.0]
["2026-09-11T17:18:27.007531+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:18:27.007536+00:00", "trade", 11.03, 197.0]
["2026-09-11T17:18:27.007536+00:00", "trade", 11.03, 403.0]
["2026-09-11T17:18:27.007536+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:18:27.007539+00:00", "trade", 11.03, 300.0]
["2026-09-11T17:18:27.007545+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:27.007545+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:18:27.007563+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007583+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007587+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:18:27.007588+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007593+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007619+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007653+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007658+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007663+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007669+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007673+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007794+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007799+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007824+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007825+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:27.007859+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:18:27.007915+00:00", "trade", 11.03, 300.0]
["2026-09-11T17:18:27.007921+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:18:27.007949+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.007969+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008002+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:18:27.008084+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008135+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008201+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:27.008213+00:00", "trade", 11.035, 403.0]
["2026-09-11T17:18:27.008237+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:18:27.008252+00:00", "trade", 11.035, 197.0]
["2026-09-11T17:18:27.008300+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:18:27.008300+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:18:27.008300+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008320+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008321+00:00", "trade", 11.035, 600.0]
["2026-09-11T17:18:27.008340+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008365+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008420+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008500+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008522+00:00", "trade", 11.03, 50.0]
["2026-09-11T17:18:27.008522+00:00", "trade", 11.03, 50.0]
["2026-09-11T17:18:27.008538+00:00", "trade", 11.035, 600.0]
["2026-09-11T17:18:27.008616+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008634+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:18:27.008691+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008696+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008701+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008712+00:00", "trade", 11.03, 300.0]
["2026-09-11T17:18:27.008731+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008756+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008773+00:00", "trade", 11.035, 700.0]
["2026-09-11T17:18:27.008776+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008862+00:00", "trade", 11.035, 403.0]
["2026-09-11T17:18:27.008887+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008892+00:00", "trade", 11.035, 197.0]
["2026-09-11T17:18:27.008934+00:00", "trade", 11.03, 50.0]
["2026-09-11T17:18:27.008941+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.008958+00:00", "trade", 11.035, 700.0]
["2026-09-11T17:18:27.009058+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:18:27.009100+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:18:27.009169+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:18:27.009224+00:00", "trade", 11.03, 11.0]
["2026-09-11T17:18:27.009226+00:00", "trade", 11.035, 1061.0]
["2026-09-11T17:18:27.009226+00:00", "trade", 11.035, 1500.0]
["2026-09-11T17:18:27.009262+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.009307+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:18:27.009373+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:18:27.009398+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.009434+00:00", "trade", 11.03, 300.0]
["2026-09-11T17:18:27.009500+00:00", "trade", 11.035, 403.0]
["2026-09-11T17:18:27.009538+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.009554+00:00", "trade", 11.035, 197.0]
["2026-09-11T17:18:27.009645+00:00", "trade", 11.035, 600.0]
["2026-09-11T17:18:27.009647+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:18:27.009683+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:18:27.009801+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:18:27.009969+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:18:27.010068+00:00", "trade", 11.035, 300.0]
["2026-09-11T17:18:27.010095+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:18:27.010237+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:18:27.010280+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.010288+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:18:27.010297+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:18:27.010297+00:00", "trade", 11.035, 303.0]
["2026-09-11T17:18:27.010375+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:18:27.010375+00:00", "trade", 11.035, 97.0]
["2026-09-11T17:18:27.010390+00:00", "trade", 11.035, 600.0]
["2026-09-11T17:18:27.010425+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.010450+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.010475+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.010516+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:18:27.010585+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:18:27.010757+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:18:27.010790+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:18:27.010853+00:00", "trade", 11.035, 300.0]
["2026-09-11T17:18:27.010859+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:18:27.010937+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:18:27.010952+00:00", "trade", 11.035, 303.0]
["2026-09-11T17:18:27.010961+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.011015+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:18:27.011031+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.011036+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:18:27.011130+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:18:27.011302+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.011304+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:18:27.011388+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:18:27.011463+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:18:27.011499+00:00", "trade", 11.035, 300.0]
["2026-09-11T17:18:27.011512+00:00", "trade", 11.035, 97.0]
["2026-09-11T17:18:27.011542+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:18:27.011613+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.011633+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.011680+00:00", "trade", 11.035, 39.0]
["2026-09-11T17:18:27.011680+00:00", "trade", 11.03, 11.0]
["2026-09-11T17:18:27.011698+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.011704+00:00", "trade", 11.03, 4.0]
["2026-09-11T17:18:27.011752+00:00", "trade", 11.035, 700.0]
["2026-09-11T17:18:27.011934+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.012086+00:00", "trade", 11.035, 503.0]
["2026-09-11T17:18:27.012101+00:00", "trade", 11.035, 300.0]
["2026-09-11T17:18:27.013271+00:00", "trade", 11.035, 3000.0]
["2026-09-11T17:18:27.013566+00:00", "trade", 11.035, 600.0]
["2026-09-11T17:18:27.013584+00:00", "trade", 11.035, 600.0]
["2026-09-11T17:18:27.013686+00:00", "trade", 11.035, 600.0]
["2026-09-11T17:18:27.013917+00:00", "trade", 11.035, 700.0]
["2026-09-11T17:18:27.013917+00:00", "trade", 11.035, 900.0]
["2026-09-11T17:18:27.013917+00:00", "trade", 11.035, 600.0]
["2026-09-11T17:18:27.014501+00:00", "trade", 11.035, 3000.0]
["2026-09-11T17:18:27.014510+00:00", "trade", 11.035, 600.0]
["2026-09-11T17:18:27.017189+00:00", "trade", 11.035, 3000.0]
["2026-09-11T17:18:27.021426+00:00", "trade", 11.035, 1500.0]
["2026-09-11T17:18:27.022142+00:00", "trade", 11.035, 533.0]
["2026-09-11T17:18:27.027826+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.027851+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.028147+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.028147+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.028147+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.028227+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.030417+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.109051+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.109060+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.109087+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.109154+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.109154+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.109157+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.109165+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.109726+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.148631+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.148869+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.389255+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.391746+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.514823+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.650511+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.650514+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.650523+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.650551+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.650593+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.650593+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.650797+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.651107+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.651463+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.717889+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.718133+00:00", "trade", 11.035, 367.0]
["2026-09-11T17:18:27.792752+00:00", "trade", 11.04, 75.0]
["2026-09-11T17:18:27.792779+00:00", "trade", 11.04, 274.0]
["2026-09-11T17:18:27.792789+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:18:27.792789+00:00", "trade", 11.04, 7.0]
["2026-09-11T17:18:27.792789+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:18:27.792795+00:00", "trade", 11.04, 6.0]
["2026-09-11T17:18:27.792795+00:00", "trade", 11.04, 367.0]
["2026-09-11T17:18:27.792795+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:18:27.792798+00:00", "trade", 11.04, 50.0]
["2026-09-11T17:18:27.792798+00:00", "trade", 11.04, 37.0]
["2026-09-11T17:18:27.792800+00:00", "trade", 11.04, 6000.0]
["2026-09-11T17:18:27.792800+00:00", "trade", 11.04, 367.0]
["2026-09-11T17:18:27.792806+00:00", "trade", 11.04, 25.0]
["2026-09-11T17:18:27.792814+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:18:27.792814+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:18:27.792814+00:00", "trade", 11.04, 367.0]
["2026-09-11T17:18:27.792814+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:18:27.792819+00:00", "trade", 11.04, 367.0]
["2026-09-11T17:18:27.792819+00:00", "trade", 11.04, 1000.0]
["2026-09-11T17:18:27.792819+00:00", "trade", 11.04, 800.0]
["2026-09-11T17:18:27.792825+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:18:27.792825+00:00", "trade", 11.04, 367.0]
["2026-09-11T17:18:27.792825+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:18:27.792828+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:18:27.792828+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:18:27.792831+00:00", "trade", 11.04, 600.0]
["2026-09-11T17:18:27.792834+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:18:27.792834+00:00", "trade", 11.04, 600.0]
["2026-09-11T17:18:27.792837+00:00", "trade", 11.04, 25.0]
["2026-09-11T17:18:27.792841+00:00", "trade", 11.04, 20.0]
["2026-09-11T17:18:27.792841+00:00", "trade", 11.04, 367.0]
["2026-09-11T17:18:27.792843+00:00", "trade", 11.04, 2700.0]
["2026-09-11T17:18:27.792847+00:00", "trade", 11.04, 367.0]
["2026-09-11T17:18:27.792847+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:18:27.792852+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:18:27.792852+00:00", "trade", 11.04, 30.0]
["2026-09-11T17:18:27.792852+00:00", "trade", 11.04, 45.0]
["2026-09-11T17:18:27.792858+00:00", "trade", 11.04, 120.0]
["2026-09-11T17:18:27.792858+00:00", "trade", 11.04, 1200.0]
["2026-09-11T17:18:27.792858+00:00", "trade", 11.04, 177.0]
["2026-09-11T17:18:27.792858+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:18:27.792858+00:00", "trade", 11.04, 1000.0]
["2026-09-11T17:18:27.792862+00:00", "trade", 11.04, 367.0]
["2026-09-11T17:18:27.792862+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:18:27.792909+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.792909+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.792939+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.792959+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.792969+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793008+00:00", "trade", 11.04, 600.0]
["2026-09-11T17:18:27.793011+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:18:27.793014+00:00", "trade", 11.04, 367.0]
["2026-09-11T17:18:27.793014+00:00", "trade", 11.04, 3631.0]
["2026-09-11T17:18:27.793035+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:18:27.793038+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:18:27.793038+00:00", "trade", 11.04, 367.0]
["2026-09-11T17:18:27.793050+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793054+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793075+00:00", "trade", 11.04, 1669.0]
["2026-09-11T17:18:27.793077+00:00", "trade", 11.04, 1000.0]
["2026-09-11T17:18:27.793080+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:18:27.793084+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793089+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793089+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793094+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793094+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793099+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793099+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793105+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793109+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793114+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793134+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:18:27.793174+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:18:27.793184+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:18:27.793194+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793219+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:18:27.793249+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793259+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793259+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793269+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:18:27.793285+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:18:27.793342+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:18:27.793345+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793360+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:18:27.793380+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793380+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793395+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793425+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793435+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:18:27.793468+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:18:27.793505+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793505+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793505+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793510+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793510+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793510+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793510+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793515+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793515+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793515+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793515+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793520+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793520+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793580+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793610+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793610+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793610+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793621+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793621+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793621+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793635+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793635+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793665+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793670+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793816+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793866+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793906+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793968+00:00", "trade", 11.045, 600.0]
["2026-09-11T17:18:27.793986+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.793986+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.794090+00:00", "trade", 11.04, 341.0]
["2026-09-11T17:18:27.794148+00:00", "trade", 11.045, 1407.0]
["2026-09-11T17:18:27.794271+00:00", "trade", 11.045, 182.0]
["2026-09-11T17:18:27.794322+00:00", "trade", 11.045, 1100.0]
["2026-09-11T17:18:27.794412+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.794417+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.794671+00:00", "trade", 11.045, 500.0]
["2026-09-11T17:18:27.794708+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.794833+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.795094+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.795369+00:00", "trade", 11.045, 493.0]
["2026-09-11T17:18:27.795675+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.795675+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.795802+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:18:27.795906+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.796021+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.796057+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:18:27.796061+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.796156+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.796437+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.796437+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.798258+00:00", "trade", 11.045, 1407.0]
["2026-09-11T17:18:27.798325+00:00", "trade", 11.045, 1407.0]
["2026-09-11T17:18:27.798388+00:00", "trade", 11.045, 186.0]
["2026-09-11T17:18:27.798587+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.799103+00:00", "trade", 11.045, 1221.0]
["2026-09-11T17:18:27.799143+00:00", "trade", 11.045, 1100.0]
["2026-09-11T17:18:27.801708+00:00", "trade", 11.045, 1407.0]
["2026-09-11T17:18:27.802396+00:00", "trade", 11.04, 336.0]
["2026-09-11T17:18:27.802426+00:00", "trade", 11.045, 700.0]
["2026-09-11T17:18:27.802441+00:00", "trade", 11.045, 893.0]
["2026-09-11T17:18:27.802453+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:27.845269+00:00", "trade", 11.045, 300.0]
["2026-09-11T17:18:27.845275+00:00", "trade", 11.045, 300.0]
["2026-09-11T17:18:27.845543+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:18:27.845854+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.845907+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:27.845913+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:27.845934+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:27.846000+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:27.846050+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.846174+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:18:27.846207+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:27.846264+00:00", "trade", 11.05, 90.0]
["2026-09-11T17:18:27.846291+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.846319+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:27.846491+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.847663+00:00", "trade", 11.05, 12.0]
["2026-09-11T17:18:27.856699+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:27.900889+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:18:27.901181+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:27.901311+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:27.901425+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:18:27.902041+00:00", "trade", 11.05, 92.0]
["2026-09-11T17:18:27.902615+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:27.902718+00:00", "trade", 11.05, 88.0]
["2026-09-11T17:18:27.903351+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.007429+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.007432+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.007438+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.007453+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.007513+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.007517+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.007519+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.007613+00:00", "trade", 11.045, 300.0]
["2026-09-11T17:18:28.007706+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.007784+00:00", "trade", 11.045, 300.0]
["2026-09-11T17:18:28.007784+00:00", "trade", 11.045, 300.0]
["2026-09-11T17:18:28.008001+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:18:28.008007+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.008034+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.008067+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.008073+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:18:28.008082+00:00", "trade", 11.045, 363.0]
["2026-09-11T17:18:28.008103+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.008167+00:00", "trade", 11.045, 500.0]
["2026-09-11T17:18:28.008169+00:00", "trade", 11.045, 363.0]
["2026-09-11T17:18:28.008175+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.008466+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.008546+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.008786+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.008786+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.010626+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.023154+00:00", "trade", 11.045, 172.0]
["2026-09-11T17:18:28.029872+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.029912+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.033934+00:00", "trade", 11.0495, 600.0]
["2026-09-11T17:18:28.039257+00:00", "trade", 11.045, 195.0]
["2026-09-11T17:18:28.039835+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.075412+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.108797+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.108800+00:00", "trade", 11.045, 233.0]
["2026-09-11T17:18:28.108803+00:00", "trade", 11.045, 134.0]
["2026-09-11T17:18:28.108807+00:00", "trade", 11.045, 233.0]
["2026-09-11T17:18:28.108807+00:00", "trade", 11.045, 134.0]
["2026-09-11T17:18:28.108807+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.108809+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.108809+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.108821+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.108929+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:18:28.109074+00:00", "trade", 11.045, 333.0]
["2026-09-11T17:18:28.109077+00:00", "trade", 11.045, 34.0]
["2026-09-11T17:18:28.109149+00:00", "trade", 11.045, 300.0]
["2026-09-11T17:18:28.109155+00:00", "trade", 11.045, 300.0]
["2026-09-11T17:18:28.109284+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.109308+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.109317+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.109332+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.109344+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.109450+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.109564+00:00", "trade", 11.045, 300.0]
["2026-09-11T17:18:28.109759+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.109816+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.109846+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.109887+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.110137+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.110177+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.110338+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.114396+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.139795+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.141172+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210078+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210078+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210084+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210084+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210087+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210087+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210102+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210357+00:00", "trade", 11.045, 266.0]
["2026-09-11T17:18:28.210357+00:00", "trade", 11.045, 101.0]
["2026-09-11T17:18:28.210556+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210574+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210592+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210601+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210610+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210619+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.210727+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.211172+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.211608+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.212568+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.218392+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.273577+00:00", "trade", 11.045, 367.0]
["2026-09-11T17:18:28.273911+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.281533+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:28.281927+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:28.282132+00:00", "trade", 11.05, 800.0]
["2026-09-11T17:18:28.282550+00:00", "trade", 11.05, 8.0]
["2026-09-11T17:18:28.282616+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.282673+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:18:28.282778+00:00", "trade", 11.05, 992.0]
["2026-09-11T17:18:28.283166+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.284116+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.289274+00:00", "trade", 11.05, 1500.0]
["2026-09-11T17:18:28.289280+00:00", "trade", 11.05, 800.0]
["2026-09-11T17:18:28.289283+00:00", "trade", 11.05, 14.0]
["2026-09-11T17:18:28.289283+00:00", "trade", 11.05, 2500.0]
["2026-09-11T17:18:28.289287+00:00", "trade", 11.05, 25.0]
["2026-09-11T17:18:28.289287+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:18:28.289293+00:00", "trade", 11.05, 3000.0]
["2026-09-11T17:18:28.289293+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289293+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:18:28.289293+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:18:28.289295+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:28.289299+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:18:28.289299+00:00", "trade", 11.05, 230.0]
["2026-09-11T17:18:28.289301+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:18:28.289304+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289304+00:00", "trade", 11.05, 900.0]
["2026-09-11T17:18:28.289307+00:00", "trade", 11.05, 10500.0]
["2026-09-11T17:18:28.289310+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:18:28.289316+00:00", "trade", 11.05, 700.0]
["2026-09-11T17:18:28.289316+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:28.289325+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289331+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:18:28.289334+00:00", "trade", 11.05, 500.0]
["2026-09-11T17:18:28.289337+00:00", "trade", 11.05, 188.0]
["2026-09-11T17:18:28.289343+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:18:28.289346+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:18:28.289349+00:00", "trade", 11.05, 40.0]
["2026-09-11T17:18:28.289376+00:00", "trade", 11.05, 1781.0]
["2026-09-11T17:18:28.289379+00:00", "trade", 11.05, 500.0]
["2026-09-11T17:18:28.289379+00:00", "trade", 11.05, 800.0]
["2026-09-11T17:18:28.289388+00:00", "trade", 11.05, 900.0]
["2026-09-11T17:18:28.289388+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:28.289388+00:00", "trade", 11.05, 814.0]
["2026-09-11T17:18:28.289388+00:00", "trade", 11.05, 612.0]
["2026-09-11T17:18:28.289388+00:00", "trade", 11.05, 440.0]
["2026-09-11T17:18:28.289388+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:18:28.289388+00:00", "trade", 11.05, 1100.0]
["2026-09-11T17:18:28.289393+00:00", "trade", 11.05, 800.0]
["2026-09-11T17:18:28.289393+00:00", "trade", 11.05, 306.0]
["2026-09-11T17:18:28.289393+00:00", "trade", 11.05, 2.0]
["2026-09-11T17:18:28.289398+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289398+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:28.289398+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:18:28.289405+00:00", "trade", 11.05, 2000.0]
["2026-09-11T17:18:28.289405+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:18:28.289405+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:18:28.289405+00:00", "trade", 11.05, 60.0]
["2026-09-11T17:18:28.289408+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:28.289411+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:18:28.289411+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:18:28.289411+00:00", "trade", 11.05, 30.0]
["2026-09-11T17:18:28.289411+00:00", "trade", 11.05, 60.0]
["2026-09-11T17:18:28.289416+00:00", "trade", 11.05, 370.0]
["2026-09-11T17:18:28.289416+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:18:28.289416+00:00", "trade", 11.05, 8000.0]
["2026-09-11T17:18:28.289416+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:18:28.289421+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289421+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289421+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:18:28.289425+00:00", "trade", 11.05, 150.0]
["2026-09-11T17:18:28.289425+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:18:28.289428+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289430+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:28.289430+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:28.289430+00:00", "trade", 11.05, 1015.0]
["2026-09-11T17:18:28.289430+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:28.289433+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289433+00:00", "trade", 11.05, 6535.0]
["2026-09-11T17:18:28.289433+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:18:28.289437+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289437+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:18:28.289440+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:18:28.289440+00:00", "trade", 11.05, 4.0]
["2026-09-11T17:18:28.289442+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:18:28.289442+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:18:28.289445+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:18:28.289445+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:18:28.289445+00:00", "trade", 11.05, 500.0]
["2026-09-11T17:18:28.289445+00:00", "trade", 11.05, 150.0]
["2026-09-11T17:18:28.289449+00:00", "trade", 11.05, 1300.0]
["2026-09-11T17:18:28.289449+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:18:28.289451+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289454+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:18:28.289454+00:00", "trade", 11.05, 410.0]
["2026-09-11T17:18:28.289458+00:00", "trade", 11.05, 2200.0]
["2026-09-11T17:18:28.289458+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289458+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:18:28.289461+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:18:28.289461+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:18:28.289463+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289467+00:00", "trade", 11.05, 1800.0]
["2026-09-11T17:18:28.289467+00:00", "trade", 11.05, 2800.0]
["2026-09-11T17:18:28.289467+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289470+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:18:28.289470+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289473+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:18:28.289473+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.289520+00:00", "trade", 11.05, 498.0]
["2026-09-11T17:18:28.289523+00:00", "trade", 11.05, 1300.0]
["2026-09-11T17:18:28.289527+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:18:28.289530+00:00", "trade", 11.05, 482.0]
["2026-09-11T17:18:28.289533+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:28.289533+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:18:28.289538+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:28.289538+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:18:28.289634+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289634+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289634+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289634+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289669+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289689+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289709+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289719+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289719+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289729+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289729+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289749+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289769+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289769+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289799+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:28.289815+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:18:28.289854+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.289939+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.289939+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.289984+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290020+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290035+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290050+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:18:28.290060+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290060+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290060+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290095+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290134+00:00", "trade", 11.05, 22.0]
["2026-09-11T17:18:28.290134+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:28.290134+00:00", "trade", 11.05, 81.0]
["2026-09-11T17:18:28.290149+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:18:28.290158+00:00", "trade", 11.05, 2.0]
["2026-09-11T17:18:28.290170+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:18:28.290180+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290225+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290225+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290310+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290326+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:18:28.290355+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290396+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290410+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290410+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290436+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290476+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290476+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290501+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:18:28.290556+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290591+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290591+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290596+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290676+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290872+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290895+00:00", "trade", 11.055, 600.0]
["2026-09-11T17:18:28.290895+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:18:28.290952+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.290952+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.291308+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.291308+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.291744+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.291794+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.291919+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.291919+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.291944+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.292230+00:00", "trade", 11.05, 5000.0]
["2026-09-11T17:18:28.292235+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.292235+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.292416+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:18:28.292992+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.293032+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.293493+00:00", "trade", 11.05, 4.0]
["2026-09-11T17:18:28.293588+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.293598+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.294360+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.294572+00:00", "trade", 11.05, 2000.0]
["2026-09-11T17:18:28.302484+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:28.302499+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:28.302526+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:28.302764+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:28.310213+00:00", "trade", 11.055, 300.0]
["2026-09-11T17:18:28.310213+00:00", "trade", 11.055, 67.0]
["2026-09-11T17:18:28.310216+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:28.310219+00:00", "trade", 11.055, 167.0]
["2026-09-11T17:18:28.310315+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.310489+00:00", "trade", 11.055, 500.0]
["2026-09-11T17:18:28.310495+00:00", "trade", 11.055, 500.0]
["2026-09-11T17:18:28.310495+00:00", "trade", 11.055, 11.0]
["2026-09-11T17:18:28.310561+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.310739+00:00", "trade", 11.055, 600.0]
["2026-09-11T17:18:28.310787+00:00", "trade", 11.055, 300.0]
["2026-09-11T17:18:28.310808+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:28.311205+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.311205+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.311486+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.311486+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.311511+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.311511+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.311516+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.311521+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.311566+00:00", "trade", 11.055, 55.0]
["2026-09-11T17:18:28.311749+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:18:28.311957+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.312041+00:00", "trade", 11.055, 64.0]
["2026-09-11T17:18:28.312047+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:18:28.312429+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:18:28.312645+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:18:28.313000+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:18:28.313734+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:18:28.318735+00:00", "trade", 11.05, 54.0]
["2026-09-11T17:18:28.373408+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.374659+00:00", "trade", 11.0574, 56.0]
["2026-09-11T17:18:28.419261+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.419264+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.419270+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.419357+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.419534+00:00", "trade", 11.055, 333.0]
["2026-09-11T17:18:28.419534+00:00", "trade", 11.055, 34.0]
["2026-09-11T17:18:28.419736+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.419796+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.419798+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.420127+00:00", "trade", 11.055, 400.0]
["2026-09-11T17:18:28.420127+00:00", "trade", 11.055, 400.0]
["2026-09-11T17:18:28.420172+00:00", "trade", 11.055, 400.0]
["2026-09-11T17:18:28.420199+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.420199+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.420239+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.420279+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.420279+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.420279+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.420394+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:28.420394+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:28.420536+00:00", "trade", 11.055, 55.0]
["2026-09-11T17:18:28.420640+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.421044+00:00", "trade", 11.055, 55.0]
["2026-09-11T17:18:28.421161+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.421161+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.421201+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.421201+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.421201+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.421201+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.421438+00:00", "trade", 11.055, 60.0]
["2026-09-11T17:18:28.421637+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.426670+00:00", "trade", 11.055, 2100.0]
["2026-09-11T17:18:28.426676+00:00", "trade", 11.055, 2000.0]
["2026-09-11T17:18:28.426685+00:00", "trade", 11.055, 2004.0]
["2026-09-11T17:18:28.427193+00:00", "trade", 11.055, 700.0]
["2026-09-11T17:18:28.427196+00:00", "trade", 11.055, 500.0]
["2026-09-11T17:18:28.427199+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:28.427708+00:00", "trade", 11.055, 300.0]
["2026-09-11T17:18:28.427711+00:00", "trade", 11.055, 400.0]
["2026-09-11T17:18:28.427918+00:00", "trade", 11.055, 125.0]
["2026-09-11T17:18:28.427990+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:28.428051+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:28.428459+00:00", "trade", 11.055, 60.0]
["2026-09-11T17:18:28.466614+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.466614+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.466692+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.467657+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.467943+00:00", "trade", 11.055, 63.0]
["2026-09-11T17:18:28.521299+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.521305+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.521368+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.521404+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.521897+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.521946+00:00", "trade", 11.055, 333.0]
["2026-09-11T17:18:28.522341+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.522382+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.522613+00:00", "trade", 11.055, 55.0]
["2026-09-11T17:18:28.523193+00:00", "trade", 11.055, 53.0]
["2026-09-11T17:18:28.574049+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.600923+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.621413+00:00", "trade", 11.055, 233.0]
["2026-09-11T17:18:28.621413+00:00", "trade", 11.055, 134.0]
["2026-09-11T17:18:28.621416+00:00", "trade", 11.055, 133.0]
["2026-09-11T17:18:28.621419+00:00", "trade", 11.055, 234.0]
["2026-09-11T17:18:28.621473+00:00", "trade", 11.055, 233.0]
["2026-09-11T17:18:28.621476+00:00", "trade", 11.055, 134.0]
["2026-09-11T17:18:28.621509+00:00", "trade", 11.055, 367.0]
["2026-09-11T17:18:28.622068+00:00", "trade", 11.055, 300.0]
["2026-09-11T17:18:28.622129+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.622144+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:28.622730+00:00", "trade", 11.055, 55.0]
["2026-09-11T17:18:28.721518+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:28.721521+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:28.721581+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:28.721617+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:28.722191+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:28.722769+00:00", "trade", 11.055, 52.0]
["2026-09-11T17:18:28.722868+00:00", "trade", 11.055, 55.0]
["2026-09-11T17:18:28.821619+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:28.821619+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:28.821683+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:28.821719+00:00", "trade", 11.055, 307.0]
["2026-09-11T17:18:28.821722+00:00", "trade", 11.055, 59.0]
["2026-09-11T17:18:28.942831+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:28.944079+00:00", "trade", 11.055, 57.0]
["2026-09-11T17:18:29.083926+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:29.184103+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:29.284265+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:29.285516+00:00", "trade", 11.055, 55.0]
["2026-09-11T17:18:29.384424+00:00", "trade", 11.055, 309.0]
["2026-09-11T17:18:29.484589+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:29.484592+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:29.485843+00:00", "trade", 11.055, 52.0]
["2026-09-11T17:18:29.584757+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:29.684925+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:29.772331+00:00", "trade", 11.0542, 1.0]
["2026-09-11T17:18:29.785093+00:00", "trade", 11.055, 309.0]
["2026-09-11T17:18:29.786341+00:00", "trade", 11.055, 52.0]
["2026-09-11T17:18:29.885258+00:00", "trade", 11.055, 366.0]
["2026-09-11T17:18:29.885733+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.885739+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.885742+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.885748+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.885781+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.886004+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.886292+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.886295+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.886301+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.886307+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.886340+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.886569+00:00", "trade", 11.055, 131.0]
["2026-09-11T17:18:29.887540+00:00", "trade", 11.055, 53.0]
["2026-09-11T17:18:29.920986+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.921025+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:29.921886+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:29.921886+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:29.921926+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:29.921926+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:29.921966+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:29.922287+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:29.946628+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:30.004176+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:30.448301+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:30.637321+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:31.043686+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:31.165996+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:31.441741+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:31.442182+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:31.856476+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:31.940782+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:31.947503+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.947503+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.947506+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:31.947512+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.947521+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.947524+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.947527+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.947638+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.947701+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.947776+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.947782+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.947954+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:31.947972+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:31.947984+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.948032+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.948038+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.948059+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.948104+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:31.948107+00:00", "trade", 11.055, 171.0]
["2026-09-11T17:18:31.948144+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:31.948170+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.948272+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.948519+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:31.948585+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:31.948718+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.948724+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.948745+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.948799+00:00", "trade", 11.055, 52.0]
["2026-09-11T17:18:31.948820+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.948949+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.949027+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:18:31.949190+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.949376+00:00", "trade", 11.055, 66.0]
["2026-09-11T17:18:31.949415+00:00", "trade", 11.055, 54.0]
["2026-09-11T17:18:31.949460+00:00", "trade", 11.055, 34.0]
["2026-09-11T17:18:31.950585+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:31.950702+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:18:31.963107+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:31.967229+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:32.307904+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:32.308219+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:32.308225+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:32.309342+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:32.804142+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:18:32.826163+00:00", "trade", 11.055, 300.0]
["2026-09-11T17:18:32.826734+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:18:32.947982+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:32.947985+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:32.947989+00:00", "trade", 11.055, 107.0]
["2026-09-11T17:18:32.947991+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:32.947997+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:32.948006+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:32.948039+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:32.948247+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:32.948427+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:32.948436+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:32.948442+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:32.948569+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:32.948584+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:32.948591+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:32.948635+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:32.949263+00:00", "trade", 11.055, 51.0]
["2026-09-11T17:18:32.949814+00:00", "trade", 11.055, 55.0]
["2026-09-11T17:18:32.951713+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:32.952189+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:32.952630+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:32.969026+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:32.970037+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:33.004553+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:33.004715+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:33.076150+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:33.076171+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:33.076219+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:33.076252+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:33.076414+00:00", "trade", 11.055, 106.0]
["2026-09-11T17:18:33.076769+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:33.077500+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:18:33.081896+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:33.110133+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:33.110314+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:33.110380+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:33.387814+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:33.388576+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:33.388576+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:33.515016+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:33.795422+00:00", "trade", 11.0558, 1.0]
["2026-09-11T17:18:33.960640+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:34.512428+00:00", "trade", 11.0363, 2.0]
["2026-09-11T17:18:34.683512+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:34.895861+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:34.895901+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:34.947889+00:00", "trade", 11.0364, 1.0]
["2026-09-11T17:18:34.948683+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.948689+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.948689+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.948701+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.948704+00:00", "trade", 11.055, 125.0]
["2026-09-11T17:18:34.948707+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:34.948710+00:00", "trade", 11.055, 75.0]
["2026-09-11T17:18:34.948734+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.948791+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.948812+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.948884+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.948956+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:34.948965+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.948990+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.949134+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:34.949140+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:34.949155+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.949200+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.949221+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.949221+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.949227+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.949236+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.949236+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.949283+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:34.949283+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:34.949332+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.949344+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.949450+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.949714+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:34.949759+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:34.949780+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.949952+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:18:34.950054+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.950201+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:18:34.950400+00:00", "trade", 11.055, 135.0]
["2026-09-11T17:18:34.950472+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:18:34.950649+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.951296+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:18:34.980083+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.980336+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:34.980399+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:35.266135+00:00", "trade", 11.0527, 200.0]
["2026-09-11T17:18:35.456334+00:00", "trade", 11.0365, 40.0]
["2026-09-11T17:18:36.400986+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.401007+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:18:36.402991+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:36.948734+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.948737+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.948737+00:00", "trade", 11.055, 102.0]
["2026-09-11T17:18:36.948743+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.948746+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.948755+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.948791+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.948845+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.948932+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.948992+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949022+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949044+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949113+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949179+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:18:36.949203+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949209+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949263+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949266+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949272+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949401+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949440+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949549+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949753+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.949988+00:00", "trade", 11.055, 52.0]
["2026-09-11T17:18:36.950057+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.950267+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:18:36.950409+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:36.950643+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:18:36.954931+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:37.257318+00:00", "trade", 11.05, 1100.0]
["2026-09-11T17:18:37.258443+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:37.258569+00:00", "trade", 11.0518, 85.0]
["2026-09-11T17:18:37.261411+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:37.261992+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:37.262273+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:37.262874+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:37.273860+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:37.598854+00:00", "trade", 11.055, 400.0]
["2026-09-11T17:18:37.599463+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:37.600260+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:37.737466+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:37.806891+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.110649+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.110664+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.110718+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.110769+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.110907+00:00", "trade", 11.055, 128.0]
["2026-09-11T17:18:38.111190+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.111229+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.111510+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.112017+00:00", "trade", 11.054, 50.0]
["2026-09-11T17:18:38.115833+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.169006+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.169167+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.171053+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.171135+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.171225+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.487668+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.488029+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.696927+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:38.697938+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.697978+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.948499+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948502+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948502+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948511+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948517+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948530+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948532+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948535+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948541+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948598+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948649+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948767+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948797+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948947+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948962+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948983+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.948992+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.949004+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.949079+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.949082+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.949091+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.949099+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.949140+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.949167+00:00", "trade", 11.055, 18.0]
["2026-09-11T17:18:38.949191+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.949197+00:00", "trade", 11.055, 98.0]
["2026-09-11T17:18:38.949233+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.949567+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.949581+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.949621+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.949762+00:00", "trade", 11.0545, 51.0]
["2026-09-11T17:18:38.950042+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:18:38.950445+00:00", "trade", 11.055, 51.0]
["2026-09-11T17:18:38.950706+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:38.952061+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:38.954649+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:39.079384+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:39.753638+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:39.753650+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:18:39.765278+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:39.766788+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:39.767408+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:39.767844+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:39.777680+00:00", "trade", 11.05, 500.0]
["2026-09-11T17:18:39.778931+00:00", "trade", 11.0529, 70.0]
["2026-09-11T17:18:40.493308+00:00", "trade", 11.0185, 100.0]
["2026-09-11T17:18:40.948583+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.948586+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.948586+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.948592+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.948598+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.948616+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.948625+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.948688+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.948718+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.948794+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.948869+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.948872+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.948881+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949043+00:00", "trade", 11.055, 134.0]
["2026-09-11T17:18:40.949052+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949064+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949124+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949130+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949136+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949170+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949173+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949173+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949190+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:40.949221+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949236+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949305+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949527+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.949858+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.950042+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:18:40.950228+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.950417+00:00", "trade", 11.055, 52.0]
["2026-09-11T17:18:40.954273+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:40.954754+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:40.973654+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:40.987086+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:41.011829+00:00", "trade", 11.055, 142.0]
["2026-09-11T17:18:41.012013+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:41.012082+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:18:41.013077+00:00", "trade", 11.055, 52.0]
["2026-09-11T17:18:41.015242+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:41.280257+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:18:41.774603+00:00", "trade", 11.0233, 6.0]
["2026-09-11T17:18:42.644928+00:00", "trade", 11.05, 38.0]
["2026-09-11T17:18:42.644955+00:00", "trade", 11.05, 94.0]
["2026-09-11T17:18:42.644958+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:42.644958+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:42.644998+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:42.645000+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:18:42.645003+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:42.645003+00:00", "trade", 11.05, 192.0]
["2026-09-11T17:18:42.645007+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:18:42.645012+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:18:42.645012+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:42.645012+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:18:42.645012+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:42.645015+00:00", "trade", 11.05, 25.0]
["2026-09-11T17:18:42.645015+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:42.645018+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:42.645018+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:42.645029+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645029+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645034+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645059+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645059+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645059+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645064+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645079+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645094+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645105+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645109+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645178+00:00", "trade", 11.05, 28.0]
["2026-09-11T17:18:42.645179+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645179+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645208+00:00", "trade", 11.05, 368.0]
["2026-09-11T17:18:42.645208+00:00", "trade", 11.05, 316.0]
["2026-09-11T17:18:42.645214+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:18:42.645217+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:18:42.645217+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:18:42.645220+00:00", "trade", 11.05, 800.0]
["2026-09-11T17:18:42.645220+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:42.645225+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645244+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645290+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645300+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645310+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645335+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:18:42.645345+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645350+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645375+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645420+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645430+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645485+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645495+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645515+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645580+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645781+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645781+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645801+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645801+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.645846+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.646021+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.646056+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.646056+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.646091+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.646182+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.646182+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.646260+00:00", "trade", 11.0508, 67.0]
["2026-09-11T17:18:42.646323+00:00", "trade", 11.05, 65.0]
["2026-09-11T17:18:42.646407+00:00", "trade", 11.05, 51.0]
["2026-09-11T17:18:42.646407+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.646473+00:00", "trade", 11.05, 51.0]
["2026-09-11T17:18:42.646502+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.646537+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:18:42.646543+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.647104+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.647299+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.648482+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.648537+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.649023+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.649043+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.650332+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.651224+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.668991+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.706715+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:42.748535+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:43.176485+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:18:43.405470+00:00", "trade", 11.045, 1017.0]
["2026-09-11T17:18:44.400193+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:44.454900+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:44.454918+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:44.454969+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:44.455204+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:44.455324+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:18:44.455390+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:18:44.455530+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:44.455770+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:44.455770+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:44.456251+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:44.456723+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:44.459289+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:44.469572+00:00", "trade", 11.05, 111.0]
["2026-09-11T17:18:44.470951+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:44.479706+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:18:44.495500+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:44.498146+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:44.498459+00:00", "trade", 11.05, 21.0]
["2026-09-11T17:18:44.498522+00:00", "trade", 11.05, 179.0]
["2026-09-11T17:18:44.498853+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:44.511907+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:44.545114+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:44.545355+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:44.545926+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:44.560361+00:00", "trade", 11.05, 90.0]
["2026-09-11T17:18:44.567975+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:18:44.612092+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:44.702532+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:46.840172+00:00", "trade", 11.0485, 50.0]
["2026-09-11T17:18:48.771730+00:00", "trade", 11.05, 3855.0]
["2026-09-11T17:18:49.193379+00:00", "trade", 11.049, 100.0]
["2026-09-11T17:18:49.193391+00:00", "trade", 11.049, 900.0]
["2026-09-11T17:18:50.277331+00:00", "trade", 11.0481, 50.0]
["2026-09-11T17:18:50.459654+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:18:50.844758+00:00", "trade", 11.0236, 100.0]
["2026-09-11T17:18:50.970130+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:50.970566+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:50.971047+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:50.971087+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:51.352956+00:00", "trade", 11.0237, 25.0]
["2026-09-11T17:18:52.381136+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:52.483700+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:18:53.405803+00:00", "trade", 11.0442, 1.0]
["2026-09-11T17:18:53.428330+00:00", "trade", 11.0442, 1.0]
["2026-09-11T17:18:53.439691+00:00", "trade", 11.05, 1296.0]
["2026-09-11T17:18:53.439892+00:00", "trade", 11.05, 144.0]
["2026-09-11T17:18:53.554856+00:00", "trade", 11.0482, 200.0]
["2026-09-11T17:18:53.591807+00:00", "trade", 11.045, 3.0]
["2026-09-11T17:18:53.598685+00:00", "trade", 11.0499, 997.0]
["2026-09-11T17:18:53.769484+00:00", "trade", 11.0432, 1.0]
["2026-09-11T17:18:54.959793+00:00", "trade", 11.0383, 1.0]
["2026-09-11T17:18:55.596958+00:00", "trade", 11.045, 2.0]
["2026-09-11T17:18:55.793259+00:00", "trade", 11.0515, 3.0]
["2026-09-11T17:18:56.390435+00:00", "trade", 11.0489, 2000.0]
["2026-09-11T17:18:56.456241+00:00", "trade", 11.05, 22.0]
["2026-09-11T17:18:57.271020+00:00", "trade", 11.05, 1440.0]
["2026-09-11T17:18:59.058368+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:00.004204+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:00.246507+00:00", "trade", 11.0495, 4300.0]
["2026-09-11T17:19:00.247903+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:00.321953+00:00", "trade", 11.05, 63.0]
["2026-09-11T17:19:00.321974+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:00.322047+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:00.322053+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:00.322248+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:00.322371+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:00.323433+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:19:00.331095+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:00.363142+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:00.363175+00:00", "trade", 11.05, 43.0]
["2026-09-11T17:19:00.370624+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:00.405949+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:00.421763+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:19:00.450419+00:00", "trade", 11.05, 142.0]
["2026-09-11T17:19:00.462934+00:00", "trade", 11.05, 80.0]
["2026-09-11T17:19:01.383538+00:00", "trade", 11.045, 18.0]
["2026-09-11T17:19:01.696334+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:02.250876+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:05.024229+00:00", "trade", 11.0407, 1.0]
["2026-09-11T17:19:05.274872+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:19:05.391747+00:00", "trade", 11.024, 100.0]
["2026-09-11T17:19:05.413564+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:19:05.661735+00:00", "trade", 11.0364, 1.0]
["2026-09-11T17:19:07.747939+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:09.056995+00:00", "trade", 11.0401, 26.0]
["2026-09-11T17:19:10.102506+00:00", "trade", 11.0195, 100.0]
["2026-09-11T17:19:10.726254+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:10.726510+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:10.726785+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:10.726815+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:10.726845+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:10.727221+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:10.727311+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:10.727352+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:10.727432+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:10.727507+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:10.731095+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:10.731712+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:11.245750+00:00", "trade", 11.045, 3.0]
["2026-09-11T17:19:11.557086+00:00", "trade", 11.05, 8.0]
["2026-09-11T17:19:11.592699+00:00", "trade", 11.045, 7000.0]
["2026-09-11T17:19:12.668063+00:00", "trade", 11.045, 21.0]
["2026-09-11T17:19:12.690896+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:19:13.251912+00:00", "trade", 11.0243, 32.0]
["2026-09-11T17:19:13.253292+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:13.262093+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:13.742882+00:00", "trade", 11.045, 900.0]
["2026-09-11T17:19:13.822539+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:13.829027+00:00", "trade", 11.0375, 100.0]
["2026-09-11T17:19:14.025992+00:00", "trade", 11.0372, 20.0]
["2026-09-11T17:19:14.562126+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:14.562126+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:14.562166+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:14.562737+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:14.565173+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:14.565253+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:14.565594+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:14.565634+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:14.572490+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:14.608266+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:14.611041+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:19:14.612791+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:16.303248+00:00", "trade", 11.045, 363.0]
["2026-09-11T17:19:16.605430+00:00", "trade", 11.041, 28.0]
["2026-09-11T17:19:17.300516+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:17.305553+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:17.329649+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:19:17.682059+00:00", "trade", 11.0432, 50.0]
["2026-09-11T17:19:18.464253+00:00", "trade", 11.0243, 16.0]
["2026-09-11T17:19:19.259158+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:19:19.259162+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:19.259162+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:19:19.259679+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:19:19.259958+00:00", "trade", 11.05, 354.0]
["2026-09-11T17:19:19.260126+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:19.260126+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:19.260201+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:19.260201+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:19.260394+00:00", "trade", 11.05, 10936.0]
["2026-09-11T17:19:19.260552+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:19.260552+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:19.261003+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:19.261043+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:19.305429+00:00", "trade", 11.05, 87.0]
["2026-09-11T17:19:19.305438+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:19.305504+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:19.305760+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:19:19.305856+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:19.305868+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:19:19.305928+00:00", "trade", 11.05, 60.0]
["2026-09-11T17:19:19.306776+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:19.310181+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:19:19.313058+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:19.319969+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:19.325544+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:19:19.361522+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:19.371066+00:00", "trade", 11.05, 26.0]
["2026-09-11T17:19:19.371574+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:19.371794+00:00", "trade", 11.05, 1674.0]
["2026-09-11T17:19:19.597357+00:00", "trade", 11.048, 600.0]
["2026-09-11T17:19:19.603127+00:00", "trade", 11.0477, 1400.0]
["2026-09-11T17:19:19.986731+00:00", "trade", 11.0207, 100.0]
["2026-09-11T17:19:19.987839+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:20.090591+00:00", "trade", 11.0427, 10.0]
["2026-09-11T17:19:20.619670+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:21.169696+00:00", "trade", 11.05, 72.0]
["2026-09-11T17:19:21.616452+00:00", "trade", 11.04, 99.0]
["2026-09-11T17:19:22.618162+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:22.618167+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:23.607449+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:19:23.866953+00:00", "trade", 11.049, 2000.0]
["2026-09-11T17:19:24.098043+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:24.813407+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:25.148853+00:00", "trade", 11.0441, 1.0]
["2026-09-11T17:19:25.233414+00:00", "trade", 11.045, 91.0]
["2026-09-11T17:19:25.501197+00:00", "trade", 11.0264, 100.0]
["2026-09-11T17:19:25.506435+00:00", "trade", 11.0264, 200.0]
["2026-09-11T17:19:25.605549+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:25.919683+00:00", "trade", 11.0441, 34.0]
["2026-09-11T17:19:26.536290+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:27.062099+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:27.327198+00:00", "trade", 11.045, 5.0]
["2026-09-11T17:19:27.413803+00:00", "trade", 11.0487, 40.0]
["2026-09-11T17:19:27.986339+00:00", "trade", 11.0481, 23.0]
["2026-09-11T17:19:28.369076+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:19:29.189906+00:00", "trade", 11.0499, 100.0]
["2026-09-11T17:19:29.631262+00:00", "trade", 11.045, 20.0]
["2026-09-11T17:19:29.956785+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:29.991638+00:00", "trade", 11.0506, 884.0]
["2026-09-11T17:19:30.004232+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:30.195662+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:30.196103+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:30.202945+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:30.242007+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:30.258540+00:00", "trade", 11.0439, 100.0]
["2026-09-11T17:19:31.376250+00:00", "trade", 11.0427, 34.0]
["2026-09-11T17:19:31.384096+00:00", "trade", 11.05, 34.0]
["2026-09-11T17:19:31.384622+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:31.387383+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:31.470811+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:31.665107+00:00", "trade", 11.048, 28.0]
["2026-09-11T17:19:31.687799+00:00", "trade", 11.0475, 27.0]
["2026-09-11T17:19:31.772098+00:00", "trade", 11.0209, 100.0]
["2026-09-11T17:19:31.963124+00:00", "trade", 11.045, 181.0]
["2026-09-11T17:19:31.965289+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:19:32.796601+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:32.917242+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:33.091140+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:33.129176+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:35.536148+00:00", "trade", 11.0498, 1.0]
["2026-09-11T17:19:35.611862+00:00", "trade", 11.0209, 100.0]
["2026-09-11T17:19:35.874702+00:00", "trade", 11.038, 28.0]
["2026-09-11T17:19:35.921779+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:38.030270+00:00", "trade", 11.0499, 10.0]
["2026-09-11T17:19:39.492226+00:00", "trade", 11.0441, 100.0]
["2026-09-11T17:19:40.321486+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:41.248668+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:41.263520+00:00", "trade", 11.0439, 200.0]
["2026-09-11T17:19:41.264877+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:41.713879+00:00", "trade", 11.0472, 1.0]
["2026-09-11T17:19:41.714243+00:00", "trade", 11.0472, 1.0]
["2026-09-11T17:19:42.261666+00:00", "trade", 11.045, 3.0]
["2026-09-11T17:19:43.735094+00:00", "trade", 11.045, 1530.0]
["2026-09-11T17:19:44.375760+00:00", "trade", 11.05, 189.0]
["2026-09-11T17:19:44.376328+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:44.376804+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:45.476336+00:00", "trade", 11.0432, 10.0]
["2026-09-11T17:19:48.510510+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:19:48.511620+00:00", "trade", 11.04, 99.0]
["2026-09-11T17:19:48.512405+00:00", "trade", 11.045, 241.0]
["2026-09-11T17:19:48.512450+00:00", "trade", 11.045, 340.0]
["2026-09-11T17:19:49.247313+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:50.562217+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:52.148720+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:53.443792+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:54.298503+00:00", "trade", 11.0314, 49.0]
["2026-09-11T17:19:55.903425+00:00", "trade", 11.038, 78.0]
["2026-09-11T17:19:56.313085+00:00", "trade", 11.0482, 1.0]
["2026-09-11T17:19:56.327011+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:56.633902+00:00", "trade", 11.048, 700.0]
["2026-09-11T17:19:56.657237+00:00", "trade", 11.0475, 600.0]
["2026-09-11T17:19:56.708969+00:00", "trade", 11.05, 166.0]
["2026-09-11T17:19:56.708981+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:56.709270+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:19:56.709366+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:19:56.709429+00:00", "trade", 11.05, 90.0]
["2026-09-11T17:19:56.710500+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:19:56.710584+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:19:56.721560+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:56.754611+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:56.754617+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:19:56.754630+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:19:56.755014+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:56.755669+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:56.755674+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:56.760259+00:00", "trade", 11.05, 169.0]
["2026-09-11T17:19:56.794522+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:56.817963+00:00", "trade", 11.045, 99.0]
["2026-09-11T17:19:57.011086+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:57.013035+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:57.013496+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:57.730802+00:00", "trade", 11.045, 5060.0]
["2026-09-11T17:19:57.732148+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:57.804856+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:57.805112+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:57.805274+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:57.806610+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:57.893805+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:19:57.894472+00:00", "trade", 11.05, 229.0]
["2026-09-11T17:19:57.938764+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:19:57.939573+00:00", "trade", 11.05, 192.0]
["2026-09-11T17:19:57.939636+00:00", "trade", 11.05, 108.0]
["2026-09-11T17:19:57.940097+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:57.979379+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:19:58.263094+00:00", "trade", 11.0255, 100.0]
["2026-09-11T17:19:59.099564+00:00", "trade", 11.0411, 10.0]
["2026-09-11T17:19:59.100233+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:59.100233+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:59.100509+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:59.100594+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:59.100709+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:59.128601+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:19:59.532586+00:00", "trade", 11.0218, 3.0]
["2026-09-11T17:20:00.004256+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:00.252325+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:00.252806+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:00.252806+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:00.253568+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:00.253608+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:00.487178+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:00.847038+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:00.950664+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:01.529659+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:01.530140+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:01.530582+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:01.567234+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:02.604440+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:20:03.702598+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:03.702781+00:00", "trade", 11.05, 3519.0]
["2026-09-11T17:20:03.702832+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:20:03.703648+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:03.704049+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:03.704170+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:03.704498+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:03.704531+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:03.705167+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:03.793441+00:00", "trade", 11.05, 117.0]
["2026-09-11T17:20:03.793504+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:03.793841+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:03.794123+00:00", "trade", 11.05, 245.0]
["2026-09-11T17:20:03.794180+00:00", "trade", 11.05, 55.0]
["2026-09-11T17:20:03.794511+00:00", "trade", 11.05, 147.0]
["2026-09-11T17:20:03.794571+00:00", "trade", 11.05, 53.0]
["2026-09-11T17:20:03.794800+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:03.800733+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:03.809995+00:00", "trade", 11.05, 206.0]
["2026-09-11T17:20:05.274287+00:00", "trade", 11.04, 32.0]
["2026-09-11T17:20:05.303198+00:00", "trade", 11.0478, 9.0]
["2026-09-11T17:20:06.159711+00:00", "trade", 11.0478, 1.0]
["2026-09-11T17:20:06.492265+00:00", "trade", 11.045, 262.0]
["2026-09-11T17:20:06.791397+00:00", "trade", 11.045, 39.0]
["2026-09-11T17:20:06.978392+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:06.978433+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:07.084865+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:07.593508+00:00", "trade", 11.0222, 100.0]
["2026-09-11T17:20:07.594872+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:07.739498+00:00", "trade", 11.0478, 26.0]
["2026-09-11T17:20:09.739646+00:00", "trade", 11.045, 5960.0]
["2026-09-11T17:20:10.020093+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:10.020358+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:10.179872+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:10.180168+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:10.489278+00:00", "trade", 11.0481, 50.0]
["2026-09-11T17:20:10.490615+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:11.050901+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:11.051372+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:11.095613+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:11.138825+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:11.139241+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:11.412951+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:11.413192+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:11.698911+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:12.009087+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:12.010595+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:12.050310+00:00", "trade", 11.045, 18.0]
["2026-09-11T17:20:12.053838+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:20:12.398372+00:00", "trade", 11.045, 1335.0]
["2026-09-11T17:20:12.551917+00:00", "trade", 11.04, 48.0]
["2026-09-11T17:20:13.059691+00:00", "trade", 11.0474, 25.0]
["2026-09-11T17:20:13.245782+00:00", "trade", 11.045, 25.0]
["2026-09-11T17:20:14.142678+00:00", "trade", 11.045, 44.0]
["2026-09-11T17:20:14.290250+00:00", "trade", 11.0486, 9.0]
["2026-09-11T17:20:14.998839+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:15.000790+00:00", "trade", 11.045, 765.0]
["2026-09-11T17:20:15.000823+00:00", "trade", 11.045, 235.0]
["2026-09-11T17:20:15.572063+00:00", "trade", 11.0478, 3.0]
["2026-09-11T17:20:17.217575+00:00", "trade", 11.0431, 250.0]
["2026-09-11T17:20:17.538260+00:00", "trade", 11.0477, 1.0]
["2026-09-11T17:20:17.648499+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:17.918621+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:20:18.594891+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.724387+00:00", "trade", 11.045, 50.0]
["2026-09-11T17:20:19.725442+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.747373+00:00", "trade", 11.05, 360.0]
["2026-09-11T17:20:19.747779+00:00", "trade", 11.05, 57.0]
["2026-09-11T17:20:19.747842+00:00", "trade", 11.05, 243.0]
["2026-09-11T17:20:19.747993+00:00", "trade", 11.05, 1200.0]
["2026-09-11T17:20:19.748140+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:20:19.748420+00:00", "trade", 11.05, 112.0]
["2026-09-11T17:20:19.748633+00:00", "trade", 11.05, 800.0]
["2026-09-11T17:20:19.749264+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.749782+00:00", "trade", 11.05, 550.0]
["2026-09-11T17:20:19.759642+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:20:19.763149+00:00", "trade", 11.05, 738.0]
["2026-09-11T17:20:19.763483+00:00", "trade", 11.05, 1100.0]
["2026-09-11T17:20:19.821493+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:19.822206+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:19.822207+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.822209+00:00", "trade", 11.05, 30.0]
["2026-09-11T17:20:19.822213+00:00", "trade", 11.05, 30.0]
["2026-09-11T17:20:19.822213+00:00", "trade", 11.05, 1400.0]
["2026-09-11T17:20:19.822215+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:19.822215+00:00", "trade", 11.05, 7.0]
["2026-09-11T17:20:19.822217+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.822236+00:00", "trade", 11.05, 612.0]
["2026-09-11T17:20:19.822236+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:19.822239+00:00", "trade", 11.05, 515.0]
["2026-09-11T17:20:19.822239+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:19.822243+00:00", "trade", 11.05, 220.0]
["2026-09-11T17:20:19.822245+00:00", "trade", 11.05, 417.0]
["2026-09-11T17:20:19.822248+00:00", "trade", 11.05, 52.0]
["2026-09-11T17:20:19.822248+00:00", "trade", 11.05, 238.0]
["2026-09-11T17:20:19.822251+00:00", "trade", 11.05, 2700.0]
["2026-09-11T17:20:19.822255+00:00", "trade", 11.05, 800.0]
["2026-09-11T17:20:19.822255+00:00", "trade", 11.05, 700.0]
["2026-09-11T17:20:19.822260+00:00", "trade", 11.05, 700.0]
["2026-09-11T17:20:19.822260+00:00", "trade", 11.05, 3000.0]
["2026-09-11T17:20:19.822260+00:00", "trade", 11.05, 2700.0]
["2026-09-11T17:20:19.822260+00:00", "trade", 11.05, 2000.0]
["2026-09-11T17:20:19.822264+00:00", "trade", 11.05, 3100.0]
["2026-09-11T17:20:19.822272+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.822297+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.822302+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.822307+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.822359+00:00", "trade", 11.05, 1100.0]
["2026-09-11T17:20:19.822397+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.822397+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.822414+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:19.822426+00:00", "trade", 11.05, 1085.0]
["2026-09-11T17:20:19.822430+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:20:19.822430+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:20:19.822432+00:00", "trade", 11.05, 355.0]
["2026-09-11T17:20:19.822488+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.822508+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.822528+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.822568+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.822578+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.822603+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.822783+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.822843+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.822853+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.822964+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823049+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823049+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823089+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823089+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823089+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823129+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823164+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823164+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823164+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823245+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823249+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823322+00:00", "trade", 11.055, 6.0]
["2026-09-11T17:20:19.823445+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823565+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.823966+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.824327+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.824362+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.824407+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.824447+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.824534+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:20:19.824848+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.824873+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.825329+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.825926+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.826166+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.827048+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.827329+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.827856+00:00", "trade", 11.055, 28.0]
["2026-09-11T17:20:19.828822+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:20:19.830115+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:19.860979+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:19.863548+00:00", "trade", 11.055, 5.0]
["2026-09-11T17:20:19.864050+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:19.864078+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:19.864117+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:19.864144+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:19.864309+00:00", "trade", 11.055, 141.0]
["2026-09-11T17:20:19.864643+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:19.865476+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:19.870624+00:00", "trade", 11.05, 1700.0]
["2026-09-11T17:20:19.871628+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:19.873367+00:00", "trade", 11.05, 1150.0]
["2026-09-11T17:20:19.875243+00:00", "trade", 11.05, 150.0]
["2026-09-11T17:20:19.884237+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:19.893503+00:00", "trade", 11.05, 1100.0]
["2026-09-11T17:20:19.893626+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:19.893629+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:19.893629+00:00", "trade", 11.05, 306.0]
["2026-09-11T17:20:19.893747+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.893787+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.893821+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:19.893824+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:19.893827+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:20:19.893928+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.893928+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.893957+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.893962+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.893987+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894013+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894014+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:20:19.894014+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:20:19.894014+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:20:19.894014+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:19.894020+00:00", "trade", 11.05, 25.0]
["2026-09-11T17:20:19.894020+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:20:19.894023+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:20:19.894026+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:20:19.894026+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:19.894030+00:00", "trade", 11.05, 102.0]
["2026-09-11T17:20:19.894030+00:00", "trade", 11.05, 19.0]
["2026-09-11T17:20:19.894030+00:00", "trade", 11.05, 206.0]
["2026-09-11T17:20:19.894035+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:19.894035+00:00", "trade", 11.05, 2500.0]
["2026-09-11T17:20:19.894038+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894043+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894143+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894152+00:00", "trade", 11.05, 25.0]
["2026-09-11T17:20:19.894168+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894185+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:19.894185+00:00", "trade", 11.05, 612.0]
["2026-09-11T17:20:19.894191+00:00", "trade", 11.05, 368.0]
["2026-09-11T17:20:19.894195+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:20:19.894195+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:20:19.894200+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:20:19.894200+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:19.894203+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894213+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894213+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894284+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894284+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894284+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894288+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894288+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894328+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:19.894348+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894368+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894477+00:00", "trade", 11.05, 997.0]
["2026-09-11T17:20:19.894489+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894513+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:19.894539+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894564+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894576+00:00", "trade", 11.05, 620.0]
["2026-09-11T17:20:19.894629+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894634+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894669+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894669+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894674+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894709+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894709+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894789+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894829+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894910+00:00", "trade", 11.05, 43.0]
["2026-09-11T17:20:19.894910+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894910+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894910+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894950+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894950+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.894990+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.895030+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.895030+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.895081+00:00", "trade", 11.05, 67.0]
["2026-09-11T17:20:19.895204+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:19.895471+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.896549+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.896589+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.897120+00:00", "trade", 11.05, 207.0]
["2026-09-11T17:20:19.897150+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.898612+00:00", "trade", 11.045, 1400.0]
["2026-09-11T17:20:19.898949+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.906793+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:19.913031+00:00", "trade", 11.05, 500.0]
["2026-09-11T17:20:19.942247+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:20.042046+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:20.042431+00:00", "trade", 11.048, 48.0]
["2026-09-11T17:20:20.042641+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:20.042641+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:20.042676+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:20.046668+00:00", "trade", 11.048, 102.0]
["2026-09-11T17:20:20.069532+00:00", "trade", 11.0475, 250.0]
["2026-09-11T17:20:20.070782+00:00", "trade", 11.0491, 50.0]
["2026-09-11T17:20:20.093336+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:20.145835+00:00", "trade", 11.05, 700.0]
["2026-09-11T17:20:20.145847+00:00", "trade", 11.05, 800.0]
["2026-09-11T17:20:20.145847+00:00", "trade", 11.05, 4500.0]
["2026-09-11T17:20:20.145850+00:00", "trade", 11.05, 800.0]
["2026-09-11T17:20:20.145904+00:00", "trade", 11.05, 976.0]
["2026-09-11T17:20:20.146673+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:20.146793+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:20.146873+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:20.147098+00:00", "trade", 11.0499, 50.0]
["2026-09-11T17:20:20.147164+00:00", "trade", 11.05, 75.0]
["2026-09-11T17:20:20.147224+00:00", "trade", 11.05, 225.0]
["2026-09-11T17:20:20.147287+00:00", "trade", 11.05, 89.0]
["2026-09-11T17:20:20.149555+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:20.259786+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:20.376308+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:20.384349+00:00", "trade", 11.045, 7.0]
["2026-09-11T17:20:20.384949+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:22.155253+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:22.155668+00:00", "trade", 11.05, 2.0]
["2026-09-11T17:20:22.155879+00:00", "trade", 11.05, 1222.0]
["2026-09-11T17:20:22.155926+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:22.155966+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:22.156006+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:22.157126+00:00", "trade", 11.05, 72.0]
["2026-09-11T17:20:22.170313+00:00", "trade", 11.05, 1200.0]
["2026-09-11T17:20:22.171564+00:00", "trade", 11.05, 60.0]
["2026-09-11T17:20:22.172697+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:22.867564+00:00", "trade", 11.0498, 1000.0]
["2026-09-11T17:20:22.868812+00:00", "trade", 11.0498, 55.0]
["2026-09-11T17:20:23.376124+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:23.376164+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:23.376538+00:00", "trade", 11.05, 800.0]
["2026-09-11T17:20:23.376538+00:00", "trade", 11.05, 624.0]
["2026-09-11T17:20:23.377477+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:23.377562+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:23.377792+00:00", "trade", 11.05, 71.0]
["2026-09-11T17:20:23.377908+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:23.378520+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:23.512167+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:23.512282+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:23.512764+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:23.762514+00:00", "trade", 11.0489, 6.0]
["2026-09-11T17:20:24.445905+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:25.040658+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:25.051658+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:25.133071+00:00", "trade", 11.05, 700.0]
["2026-09-11T17:20:25.134319+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:20:25.141984+00:00", "trade", 11.05, 605.0]
["2026-09-11T17:20:26.502400+00:00", "trade", 11.0489, 1.0]
["2026-09-11T17:20:26.670555+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:27.093370+00:00", "trade", 11.0489, 49.0]
["2026-09-11T17:20:27.117657+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:28.063885+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:29.132633+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:29.133210+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:30.004284+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:30.074150+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:30.074736+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:31.756508+00:00", "trade", 11.05, 7140.0]
["2026-09-11T17:20:31.757759+00:00", "trade", 11.05, 390.0]
["2026-09-11T17:20:31.824277+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:31.831563+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:31.902929+00:00", "trade", 11.05, 772.0]
["2026-09-11T17:20:31.910919+00:00", "trade", 11.05, 700.0]
["2026-09-11T17:20:32.375736+00:00", "trade", 11.05, 539.0]
["2026-09-11T17:20:32.375760+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:32.375760+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:20:32.375772+00:00", "trade", 11.05, 1500.0]
["2026-09-11T17:20:32.375772+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:32.375787+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:32.375790+00:00", "trade", 11.05, 65.0]
["2026-09-11T17:20:32.375829+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:20:32.376288+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:32.376379+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:32.376409+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:32.376422+00:00", "trade", 11.05, 66.0]
["2026-09-11T17:20:32.376446+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:20:32.376455+00:00", "trade", 11.05, 2169.0]
["2026-09-11T17:20:32.376458+00:00", "trade", 11.05, 1990.0]
["2026-09-11T17:20:32.376458+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:20:32.376461+00:00", "trade", 11.05, 1600.0]
["2026-09-11T17:20:32.376476+00:00", "trade", 11.05, 1510.0]
["2026-09-11T17:20:32.376485+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:32.376485+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:32.376514+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:32.376578+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:32.376624+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:32.376654+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:32.376654+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:32.376659+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:32.376659+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:32.376683+00:00", "trade", 11.05, 113.0]
["2026-09-11T17:20:32.376709+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:32.376725+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:32.376770+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.376775+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.376785+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.376785+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.376790+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.376790+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.376880+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.376895+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.376905+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.376935+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.377045+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.377246+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.377371+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.377446+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.377566+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.377762+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.378524+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:32.378557+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:32.378559+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.378773+00:00", "trade", 11.055, 127.0]
["2026-09-11T17:20:32.378824+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.378875+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.379107+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:32.379681+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.379686+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.379807+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.380394+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:32.380528+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.386367+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.398007+00:00", "trade", 11.055, 400.0]
["2026-09-11T17:20:32.407939+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.443827+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:20:32.444010+00:00", "trade", 11.055, 300.0]
["2026-09-11T17:20:32.444591+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:32.446774+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:20:32.458066+00:00", "trade", 11.055, 300.0]
["2026-09-11T17:20:32.478887+00:00", "trade", 11.055, 300.0]
["2026-09-11T17:20:32.996212+00:00", "trade", 11.055, 10.0]
["2026-09-11T17:20:32.996218+00:00", "trade", 11.06, 10.0]
["2026-09-11T17:20:32.998050+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:33.046161+00:00", "trade", 11.0579, 1342.0]
["2026-09-11T17:20:33.050993+00:00", "trade", 11.055, 149.0]
["2026-09-11T17:20:33.065803+00:00", "trade", 11.055, 300.0]
["2026-09-11T17:20:33.268553+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:34.251017+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:34.874287+00:00", "trade", 11.055, 2000.0]
["2026-09-11T17:20:35.550498+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:20:36.559584+00:00", "trade", 11.0495, 1.0]
["2026-09-11T17:20:36.587385+00:00", "trade", 11.0551, 3855.0]
["2026-09-11T17:20:37.819654+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:37.820937+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.318911+00:00", "trade", 11.06, 1000.0]
["2026-09-11T17:20:39.542038+00:00", "trade", 11.05, 1600.0]
["2026-09-11T17:20:39.542042+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:20:39.542045+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.542048+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:20:39.542053+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:39.542053+00:00", "trade", 11.05, 207.0]
["2026-09-11T17:20:39.542053+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:39.542056+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:20:39.542056+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:20:39.542059+00:00", "trade", 11.05, 93.0]
["2026-09-11T17:20:39.542059+00:00", "trade", 11.05, 1300.0]
["2026-09-11T17:20:39.542063+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:39.542068+00:00", "trade", 11.05, 960.0]
["2026-09-11T17:20:39.542068+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:39.542068+00:00", "trade", 11.05, 622.0]
["2026-09-11T17:20:39.542068+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.542068+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.542074+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.542074+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:20:39.542077+00:00", "trade", 11.05, 25.0]
["2026-09-11T17:20:39.542081+00:00", "trade", 11.055, 400.0]
["2026-09-11T17:20:39.542081+00:00", "trade", 11.05, 2200.0]
["2026-09-11T17:20:39.542087+00:00", "trade", 11.05, 500.0]
["2026-09-11T17:20:39.542087+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:20:39.542087+00:00", "trade", 11.055, 600.0]
["2026-09-11T17:20:39.542092+00:00", "trade", 11.05, 900.0]
["2026-09-11T17:20:39.542092+00:00", "trade", 11.05, 2700.0]
["2026-09-11T17:20:39.542092+00:00", "trade", 11.05, 800.0]
["2026-09-11T17:20:39.542092+00:00", "trade", 11.05, 306.0]
["2026-09-11T17:20:39.542095+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:39.542099+00:00", "trade", 11.05, 53.0]
["2026-09-11T17:20:39.542099+00:00", "trade", 11.05, 283.0]
["2026-09-11T17:20:39.542160+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542201+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542205+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542211+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542252+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.542255+00:00", "trade", 11.05, 43.0]
["2026-09-11T17:20:39.542261+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542294+00:00", "trade", 11.055, 700.0]
["2026-09-11T17:20:39.542301+00:00", "trade", 11.05, 3500.0]
["2026-09-11T17:20:39.542301+00:00", "trade", 11.05, 539.0]
["2026-09-11T17:20:39.542304+00:00", "trade", 11.05, 368.0]
["2026-09-11T17:20:39.542309+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:20:39.542309+00:00", "trade", 11.05, 1172.0]
["2026-09-11T17:20:39.542311+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542346+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542366+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542384+00:00", "trade", 11.05, 70.0]
["2026-09-11T17:20:39.542416+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542421+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542421+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542476+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542486+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542511+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542516+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542519+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:20:39.542564+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:20:39.542586+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542596+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542603+00:00", "trade", 11.05, 333.0]
["2026-09-11T17:20:39.542607+00:00", "trade", 11.05, 362.0]
["2026-09-11T17:20:39.542610+00:00", "trade", 11.05, 1300.0]
["2026-09-11T17:20:39.542612+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542613+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:20:39.542616+00:00", "trade", 11.05, 256.0]
["2026-09-11T17:20:39.542617+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542622+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.542622+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542622+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542622+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542627+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542628+00:00", "trade", 11.05, 333.0]
["2026-09-11T17:20:39.542632+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542643+00:00", "trade", 11.05, 653.0]
["2026-09-11T17:20:39.542647+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542649+00:00", "trade", 11.05, 1300.0]
["2026-09-11T17:20:39.542652+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542670+00:00", "trade", 11.05, 111.0]
["2026-09-11T17:20:39.542682+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542691+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:20:39.542702+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542709+00:00", "trade", 11.05, 567.0]
["2026-09-11T17:20:39.542745+00:00", "trade", 11.05, 70.0]
["2026-09-11T17:20:39.542745+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:20:39.542754+00:00", "trade", 11.05, 455.0]
["2026-09-11T17:20:39.542766+00:00", "trade", 11.05, 123.0]
["2026-09-11T17:20:39.542775+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.542787+00:00", "trade", 11.05, 142.0]
["2026-09-11T17:20:39.542817+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542817+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542853+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:20:39.542857+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.542857+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:20:39.542907+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.542955+00:00", "trade", 11.05, 454.0]
["2026-09-11T17:20:39.542955+00:00", "trade", 11.05, 93.0]
["2026-09-11T17:20:39.542955+00:00", "trade", 11.05, 142.0]
["2026-09-11T17:20:39.542955+00:00", "trade", 11.05, 653.0]
["2026-09-11T17:20:39.542955+00:00", "trade", 11.05, 123.0]
["2026-09-11T17:20:39.542955+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.542957+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.542957+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.542957+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.542957+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.542957+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.542958+00:00", "trade", 11.055, 175.0]
["2026-09-11T17:20:39.542962+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.542968+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.542968+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.542971+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:39.542972+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.542988+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.543046+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:39.543053+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.543055+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:20:39.543112+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:39.543175+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.543223+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.543243+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.543248+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.543256+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:39.543298+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.543373+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:39.543388+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:20:39.543394+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:20:39.543423+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.543433+00:00", "trade", 11.05, 380.0]
["2026-09-11T17:20:39.543476+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:39.543494+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:39.543509+00:00", "trade", 11.05, 70.0]
["2026-09-11T17:20:39.543579+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.543662+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:39.544149+00:00", "trade", 11.05, 256.0]
["2026-09-11T17:20:39.544642+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:20:39.548846+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.548964+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:20:39.548967+00:00", "trade", 11.05, 175.0]
["2026-09-11T17:20:39.549007+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.549047+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.549067+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.549082+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.549087+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.549122+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.549137+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.549165+00:00", "trade", 11.05, 590.0]
["2026-09-11T17:20:39.549167+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:20:39.549167+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549168+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:39.549177+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549187+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549208+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549212+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549212+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549212+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549217+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549217+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549223+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549223+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549227+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549443+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549588+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.549625+00:00", "trade", 11.05, 1300.0]
["2026-09-11T17:20:39.549779+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.551096+00:00", "trade", 11.05, 444.0]
["2026-09-11T17:20:39.551111+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:39.551137+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.551258+00:00", "trade", 11.045, 530.0]
["2026-09-11T17:20:39.551578+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.551700+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:20:39.551983+00:00", "trade", 11.045, 300.0]
["2026-09-11T17:20:39.552500+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.600193+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.600594+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.644946+00:00", "trade", 11.045, 600.0]
["2026-09-11T17:20:39.644958+00:00", "trade", 11.045, 600.0]
["2026-09-11T17:20:39.644961+00:00", "trade", 11.045, 600.0]
["2026-09-11T17:20:39.644967+00:00", "trade", 11.045, 600.0]
["2026-09-11T17:20:39.644982+00:00", "trade", 11.045, 600.0]
["2026-09-11T17:20:39.645018+00:00", "trade", 11.045, 500.0]
["2026-09-11T17:20:39.645027+00:00", "trade", 11.045, 600.0]
["2026-09-11T17:20:39.645210+00:00", "trade", 11.045, 600.0]
["2026-09-11T17:20:39.645270+00:00", "trade", 11.045, 622.0]
["2026-09-11T17:20:39.645571+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.646022+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:39.646209+00:00", "trade", 11.045, 52.0]
["2026-09-11T17:20:39.646269+00:00", "trade", 11.045, 52.0]
["2026-09-11T17:20:39.646332+00:00", "trade", 11.045, 73.0]
["2026-09-11T17:20:39.646515+00:00", "trade", 11.045, 53.0]
["2026-09-11T17:20:39.651333+00:00", "trade", 11.045, 1200.0]
["2026-09-11T17:20:39.651591+00:00", "trade", 11.045, 1300.0]
["2026-09-11T17:20:39.651955+00:00", "trade", 11.045, 207.0]
["2026-09-11T17:20:39.652223+00:00", "trade", 11.045, 944.0]
["2026-09-11T17:20:39.652581+00:00", "trade", 11.045, 52.0]
["2026-09-11T17:20:39.652842+00:00", "trade", 11.045, 57.0]
["2026-09-11T17:20:39.652903+00:00", "trade", 11.045, 56.0]
["2026-09-11T17:20:39.654372+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:41.652782+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:41.652815+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:41.654039+00:00", "trade", 11.045, 54.0]
["2026-09-11T17:20:41.654463+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:41.717965+00:00", "trade", 11.045, 800.0]
["2026-09-11T17:20:41.718548+00:00", "trade", 11.045, 507.0]
["2026-09-11T17:20:41.719156+00:00", "trade", 11.05, 62.0]
["2026-09-11T17:20:41.719165+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:41.719796+00:00", "trade", 11.045, 61.0]
["2026-09-11T17:20:41.720455+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:43.198237+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:43.719147+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:43.719718+00:00", "trade", 11.045, 1125.0]
["2026-09-11T17:20:43.720969+00:00", "trade", 11.0458, 68.0]
["2026-09-11T17:20:44.454892+00:00", "trade", 11.045, 1499.0]
["2026-09-11T17:20:44.456143+00:00", "trade", 11.045, 64.0]
["2026-09-11T17:20:45.004917+00:00", "trade", 11.0432, 1.0]
["2026-09-11T17:20:45.228796+00:00", "trade", 11.0495, 300.0]
["2026-09-11T17:20:45.342478+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:45.343455+00:00", "trade", 11.05, 1300.0]
["2026-09-11T17:20:45.344706+00:00", "trade", 11.0462, 50.0]
["2026-09-11T17:20:45.344769+00:00", "trade", 11.05, 60.0]
["2026-09-11T17:20:45.415269+00:00", "trade", 11.0495, 100.0]
["2026-09-11T17:20:45.444282+00:00", "trade", 11.045, 29.0]
["2026-09-11T17:20:45.728264+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:45.728273+00:00", "trade", 11.05, 108.0]
["2026-09-11T17:20:45.728330+00:00", "trade", 11.05, 92.0]
["2026-09-11T17:20:45.728342+00:00", "trade", 11.05, 6.0]
["2026-09-11T17:20:45.728436+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:20:45.728460+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:45.728532+00:00", "trade", 11.05, 2.0]
["2026-09-11T17:20:45.728547+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:45.728664+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:45.728878+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:20:45.728893+00:00", "trade", 11.05, 325.0]
["2026-09-11T17:20:45.729142+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:20:45.729579+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:20:45.729828+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:45.729949+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:45.729949+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:45.730050+00:00", "trade", 11.05, 41.0]
["2026-09-11T17:20:45.730141+00:00", "trade", 11.0499, 63.0]
["2026-09-11T17:20:45.739905+00:00", "trade", 11.05, 108.0]
["2026-09-11T17:20:45.741514+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:20:45.741992+00:00", "trade", 11.05, 283.0]
["2026-09-11T17:20:45.746403+00:00", "trade", 11.05, 134.0]
["2026-09-11T17:20:45.747651+00:00", "trade", 11.05, 54.0]
["2026-09-11T17:20:45.761812+00:00", "trade", 11.05, 189.0]
["2026-09-11T17:20:45.841832+00:00", "trade", 11.0308, 100.0]
["2026-09-11T17:20:46.144800+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:47.745442+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:48.042262+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:49.932963+00:00", "trade", 11.0264, 100.0]
["2026-09-11T17:20:50.452189+00:00", "trade", 11.0477, 9.0]
["2026-09-11T17:20:50.655778+00:00", "trade", 11.045, 400.0]
["2026-09-11T17:20:50.660050+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:50.662322+00:00", "trade", 11.045, 3000.0]
["2026-09-11T17:20:50.662328+00:00", "trade", 11.045, 1407.0]
["2026-09-11T17:20:50.662331+00:00", "trade", 11.045, 2708.0]
["2026-09-11T17:20:50.662887+00:00", "trade", 11.05, 2925.0]
["2026-09-11T17:20:50.662977+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:50.663570+00:00", "trade", 11.0453, 155.0]
["2026-09-11T17:20:50.663636+00:00", "trade", 11.0469, 54.0]
["2026-09-11T17:20:50.663696+00:00", "trade", 11.045, 61.0]
["2026-09-11T17:20:50.663756+00:00", "trade", 11.045, 116.0]
["2026-09-11T17:20:50.664135+00:00", "trade", 11.05, 126.0]
["2026-09-11T17:20:50.666926+00:00", "trade", 11.045, 400.0]
["2026-09-11T17:20:50.666926+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.666929+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.667423+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:50.667431+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.667503+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:50.667566+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.667663+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:50.667754+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:50.667869+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:50.667869+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:50.667930+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:20:50.668450+00:00", "trade", 11.045, 400.0]
["2026-09-11T17:20:50.669004+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:20:50.669127+00:00", "trade", 11.045, 400.0]
["2026-09-11T17:20:50.669178+00:00", "trade", 11.047, 52.0]
["2026-09-11T17:20:50.669244+00:00", "trade", 11.045, 77.0]
["2026-09-11T17:20:50.669289+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.669803+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.669951+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.670351+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:20:50.670612+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.670847+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.671051+00:00", "trade", 11.045, 52.0]
["2026-09-11T17:20:50.671325+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.671508+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.672017+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.672029+00:00", "trade", 11.045, 226.0]
["2026-09-11T17:20:50.672038+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:20:50.672098+00:00", "trade", 11.045, 400.0]
["2026-09-11T17:20:50.672320+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.672618+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:20:50.672681+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.673286+00:00", "trade", 11.045, 53.0]
["2026-09-11T17:20:50.673863+00:00", "trade", 11.045, 65.0]
["2026-09-11T17:20:50.674281+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.700110+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.701484+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:50.709801+00:00", "trade", 11.045, 600.0]
["2026-09-11T17:20:50.709805+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.710430+00:00", "trade", 11.045, 700.0]
["2026-09-11T17:20:50.711031+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:50.711371+00:00", "trade", 11.045, 190.0]
["2026-09-11T17:20:50.711678+00:00", "trade", 11.045, 73.0]
["2026-09-11T17:20:50.711798+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.713720+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:20:50.762945+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:51.037631+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:20:51.037658+00:00", "trade", 11.04, 274.0]
["2026-09-11T17:20:51.037665+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:20:51.037665+00:00", "trade", 11.04, 1800.0]
["2026-09-11T17:20:51.037668+00:00", "trade", 11.04, 3180.0]
["2026-09-11T17:20:51.037670+00:00", "trade", 11.04, 27.0]
["2026-09-11T17:20:51.037670+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:20:51.037683+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037683+00:00", "trade", 11.04, 25.0]
["2026-09-11T17:20:51.037685+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037691+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:20:51.037691+00:00", "trade", 11.04, 184.0]
["2026-09-11T17:20:51.037698+00:00", "trade", 11.04, 600.0]
["2026-09-11T17:20:51.037704+00:00", "trade", 11.04, 50.0]
["2026-09-11T17:20:51.037704+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:20:51.037704+00:00", "trade", 11.04, 1300.0]
["2026-09-11T17:20:51.037704+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037706+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:20:51.037711+00:00", "trade", 11.04, 88.0]
["2026-09-11T17:20:51.037711+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:20:51.037711+00:00", "trade", 11.04, 3200.0]
["2026-09-11T17:20:51.037713+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:20:51.037715+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037718+00:00", "trade", 11.04, 18.0]
["2026-09-11T17:20:51.037724+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037779+00:00", "trade", 11.04, 2500.0]
["2026-09-11T17:20:51.037785+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:20:51.037788+00:00", "trade", 11.04, 2100.0]
["2026-09-11T17:20:51.037792+00:00", "trade", 11.04, 3.0]
["2026-09-11T17:20:51.037792+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:20:51.037794+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:20:51.037798+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037800+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037800+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037803+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037809+00:00", "trade", 11.04, 1100.0]
["2026-09-11T17:20:51.037809+00:00", "trade", 11.04, 1200.0]
["2026-09-11T17:20:51.037809+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037887+00:00", "trade", 11.04, 328.0]
["2026-09-11T17:20:51.037887+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:20:51.037902+00:00", "trade", 11.04, 600.0]
["2026-09-11T17:20:51.037902+00:00", "trade", 11.04, 800.0]
["2026-09-11T17:20:51.037905+00:00", "trade", 11.04, 2300.0]
["2026-09-11T17:20:51.037908+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:20:51.037908+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037908+00:00", "trade", 11.04, 49.0]
["2026-09-11T17:20:51.037912+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037912+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:20:51.037917+00:00", "trade", 11.04, 25.0]
["2026-09-11T17:20:51.037920+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:20:51.037920+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.037959+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:51.037959+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:51.037963+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:51.037963+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:51.037973+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:51.037978+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:51.038024+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:20:51.038191+00:00", "trade", 11.04, 233.0]
["2026-09-11T17:20:51.038212+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.038309+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038309+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038349+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038374+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038374+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038384+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038404+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038430+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038459+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038465+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038465+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038465+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038469+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038474+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038474+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038479+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038545+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.038550+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038550+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038554+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038554+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038554+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038559+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038559+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038559+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038695+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038735+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038798+00:00", "trade", 11.04, 22.0]
["2026-09-11T17:20:51.038870+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038910+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038924+00:00", "trade", 11.0435, 59.0]
["2026-09-11T17:20:51.038935+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.038984+00:00", "trade", 11.0407, 123.0]
["2026-09-11T17:20:51.039030+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.039048+00:00", "trade", 11.04, 137.0]
["2026-09-11T17:20:51.039111+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.039114+00:00", "trade", 11.04, 50.0]
["2026-09-11T17:20:51.039151+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.039177+00:00", "trade", 11.04, 66.0]
["2026-09-11T17:20:51.039240+00:00", "trade", 11.04, 50.0]
["2026-09-11T17:20:51.039300+00:00", "trade", 11.04, 56.0]
["2026-09-11T17:20:51.039363+00:00", "trade", 11.04, 176.0]
["2026-09-11T17:20:51.039420+00:00", "trade", 11.04, 50.0]
["2026-09-11T17:20:51.039472+00:00", "trade", 11.04, 134.0]
["2026-09-11T17:20:51.039472+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.039508+00:00", "trade", 11.04, 1415.0]
["2026-09-11T17:20:51.039529+00:00", "trade", 11.04, 112.0]
["2026-09-11T17:20:51.039552+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.039580+00:00", "trade", 11.04, 73.0]
["2026-09-11T17:20:51.039582+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.039634+00:00", "trade", 11.04, 52.0]
["2026-09-11T17:20:51.039691+00:00", "trade", 11.04, 61.0]
["2026-09-11T17:20:51.039742+00:00", "trade", 11.04, 54.0]
["2026-09-11T17:20:51.039796+00:00", "trade", 11.04, 133.0]
["2026-09-11T17:20:51.039872+00:00", "trade", 11.04, 63.0]
["2026-09-11T17:20:51.039988+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.039988+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.040193+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.040514+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.040630+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.040747+00:00", "trade", 11.04, 98.0]
["2026-09-11T17:20:51.041111+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:20:51.041145+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.041191+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.041318+00:00", "trade", 11.04, 46.0]
["2026-09-11T17:20:51.042514+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.042514+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.044088+00:00", "trade", 11.04, 242.0]
["2026-09-11T17:20:51.046233+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.046439+00:00", "trade", 11.04, 2100.0]
["2026-09-11T17:20:51.047690+00:00", "trade", 11.04, 60.0]
["2026-09-11T17:20:51.047768+00:00", "trade", 11.04, 107.0]
["2026-09-11T17:20:51.066049+00:00", "trade", 11.04, 1710.0]
["2026-09-11T17:20:51.067297+00:00", "trade", 11.04, 74.0]
["2026-09-11T17:20:51.071429+00:00", "trade", 11.04, 233.0]
["2026-09-11T17:20:51.140747+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.140787+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.282193+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.797620+00:00", "trade", 11.039, 43.0]
["2026-09-11T17:20:51.803401+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.803401+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.803481+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.803481+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:51.803963+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:52.011947+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:54.329665+00:00", "trade", 11.0478, 5.0]
["2026-09-11T17:20:54.361448+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:20:55.028318+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:20:55.039937+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:20:56.392301+00:00", "trade", 11.0479, 4.0]
["2026-09-11T17:20:57.114265+00:00", "trade", 11.0478, 1.0]
["2026-09-11T17:20:58.616295+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:58.616295+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:58.616495+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:58.616736+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:58.753060+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:58.925915+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:59.102101+00:00", "trade", 11.035, 1791.0]
["2026-09-11T17:20:59.103091+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:59.103131+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:20:59.103364+00:00", "trade", 11.0356, 93.0]
["2026-09-11T17:21:00.004302+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:03.007456+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:03.289536+00:00", "trade", 11.0399, 42.0]
["2026-09-11T17:21:03.290453+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:03.512125+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:03.644930+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:03.644970+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:03.930664+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:05.314348+00:00", "trade", 11.0477, 9.0]
["2026-09-11T17:21:05.865635+00:00", "trade", 11.0477, 29.0]
["2026-09-11T17:21:06.013442+00:00", "trade", 11.0275, 100.0]
["2026-09-11T17:21:06.016137+00:00", "trade", 11.0275, 100.0]
["2026-09-11T17:21:06.294159+00:00", "trade", 11.0319, 20.0]
["2026-09-11T17:21:07.199430+00:00", "trade", 11.035, 1000.0]
["2026-09-11T17:21:07.497455+00:00", "trade", 11.0477, 1.0]
["2026-09-11T17:21:08.143898+00:00", "trade", 11.035, 9500.0]
["2026-09-11T17:21:08.145182+00:00", "trade", 11.0357, 101.0]
["2026-09-11T17:21:08.145248+00:00", "trade", 11.035, 454.0]
["2026-09-11T17:21:08.154104+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:21:08.154723+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:08.155018+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:08.826917+00:00", "trade", 11.035, 3855.0]
["2026-09-11T17:21:08.828168+00:00", "trade", 11.035, 170.0]
["2026-09-11T17:21:09.581971+00:00", "trade", 11.0393, 1500.0]
["2026-09-11T17:21:09.583219+00:00", "trade", 11.0393, 65.0]
["2026-09-11T17:21:09.698372+00:00", "trade", 11.04, 9500.0]
["2026-09-11T17:21:09.699623+00:00", "trade", 11.0386, 105.0]
["2026-09-11T17:21:09.699689+00:00", "trade", 11.04, 409.0]
["2026-09-11T17:21:09.762791+00:00", "trade", 11.04, 4.0]
["2026-09-11T17:21:09.765599+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:21:10.506045+00:00", "trade", 11.0326, 100.0]
["2026-09-11T17:21:11.132144+00:00", "trade", 11.035, 170.0]
["2026-09-11T17:21:11.720273+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:12.099077+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:12.105919+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:12.105919+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:12.121567+00:00", "trade", 11.04, 70.0]
["2026-09-11T17:21:12.121624+00:00", "trade", 11.04, 60.0]
["2026-09-11T17:21:12.121690+00:00", "trade", 11.04, 116.0]
["2026-09-11T17:21:12.121831+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:12.122152+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:12.125325+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:12.125405+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:13.029953+00:00", "trade", 11.03, 9500.0]
["2026-09-11T17:21:13.031207+00:00", "trade", 11.0303, 69.0]
["2026-09-11T17:21:13.031273+00:00", "trade", 11.0303, 427.0]
["2026-09-11T17:21:13.036589+00:00", "trade", 11.03, 2272.0]
["2026-09-11T17:21:13.037840+00:00", "trade", 11.03, 98.0]
["2026-09-11T17:21:15.411628+00:00", "trade", 11.0459, 27.0]
["2026-09-11T17:21:15.442608+00:00", "trade", 11.04, 46.0]
["2026-09-11T17:21:15.442981+00:00", "trade", 11.04, 4.0]
["2026-09-11T17:21:15.443023+00:00", "trade", 11.04, 50.0]
["2026-09-11T17:21:16.518395+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:16.838420+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:16.879436+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:21:16.879436+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:21:16.880034+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:16.880034+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:16.880069+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:16.880149+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:17.206740+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:17.208274+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:17.490108+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:17.531433+00:00", "trade", 11.0459, 207.0]
["2026-09-11T17:21:17.722191+00:00", "trade", 11.0326, 100.0]
["2026-09-11T17:21:19.488857+00:00", "trade", 11.035, 3855.0]
["2026-09-11T17:21:19.941225+00:00", "trade", 11.0447, 814.0]
["2026-09-11T17:21:21.194259+00:00", "trade", 11.035, 400.0]
["2026-09-11T17:21:22.671156+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:22.673832+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:23.788116+00:00", "trade", 11.0443, 3.0]
["2026-09-11T17:21:24.946816+00:00", "trade", 11.0377, 10.0]
["2026-09-11T17:21:26.071658+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:27.094256+00:00", "trade", 11.0347, 200.0]
["2026-09-11T17:21:27.424931+00:00", "trade", 11.0442, 48.0]
["2026-09-11T17:21:27.633506+00:00", "trade", 11.0442, 1.0]
["2026-09-11T17:21:27.892418+00:00", "trade", 11.0347, 100.0]
["2026-09-11T17:21:28.572535+00:00", "trade", 11.035, 210.0]
["2026-09-11T17:21:30.004330+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:30.658482+00:00", "trade", 11.0442, 2.0]
["2026-09-11T17:21:30.663597+00:00", "trade", 11.0442, 1.0]
["2026-09-11T17:21:33.551495+00:00", "trade", 11.03, 90.0]
["2026-09-11T17:21:33.554126+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:21:34.335097+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:21:34.849291+00:00", "trade", 11.0283, 200.0]
["2026-09-11T17:21:34.856223+00:00", "trade", 11.0283, 700.0]
["2026-09-11T17:21:36.999735+00:00", "trade", 11.0357, 100.0]
["2026-09-11T17:21:37.915359+00:00", "trade", 11.0427, 1.0]
["2026-09-11T17:21:38.851055+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:39.364610+00:00", "trade", 11.035, 3.0]
["2026-09-11T17:21:39.557082+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:40.065178+00:00", "trade", 11.0399, 1000.0]
["2026-09-11T17:21:40.411529+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:21:43.014912+00:00", "trade", 11.0431, 41.0]
["2026-09-11T17:21:43.579193+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:21:44.069666+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:44.069666+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:44.210195+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:44.466960+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:44.500249+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:44.750248+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:46.023354+00:00", "trade", 11.033, 10.0]
["2026-09-11T17:21:48.026556+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:48.087290+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:49.130007+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:51.182097+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:21:51.583069+00:00", "trade", 11.0397, 100.0]
["2026-09-11T17:21:51.584472+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:52.461195+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:52.514652+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:21:54.521674+00:00", "trade", 11.0392, 200.0]
["2026-09-11T17:21:55.137582+00:00", "trade", 11.0397, 200.0]
["2026-09-11T17:21:55.288733+00:00", "trade", 11.035, 199.0]
["2026-09-11T17:21:55.691452+00:00", "trade", 11.0327, 1.0]
["2026-09-11T17:21:56.046728+00:00", "trade", 11.0457, 101.0]
["2026-09-11T17:21:58.021778+00:00", "trade", 11.035, 27.0]
["2026-09-11T17:21:58.045889+00:00", "trade", 11.0351, 1.0]
["2026-09-11T17:21:59.201826+00:00", "trade", 11.0399, 100.0]
["2026-09-11T17:21:59.933359+00:00", "trade", 11.0457, 26.0]
["2026-09-11T17:22:00.004353+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:00.894559+00:00", "trade", 11.0284, 100.0]
["2026-09-11T17:22:03.316278+00:00", "trade", 11.0356, 185.0]
["2026-09-11T17:22:03.428889+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:22:03.813425+00:00", "trade", 11.035, 185.0]
["2026-09-11T17:22:04.107048+00:00", "trade", 11.035, 1300.0]
["2026-09-11T17:22:04.259646+00:00", "trade", 11.0331, 15.0]
["2026-09-11T17:22:05.326057+00:00", "trade", 11.035, 9.0]
["2026-09-11T17:22:06.121260+00:00", "trade", 11.035, 12.0]
["2026-09-11T17:22:06.269130+00:00", "trade", 11.0355, 450.0]
["2026-09-11T17:22:07.026369+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:07.319264+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:07.352558+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:07.416310+00:00", "trade", 11.0373, 4.0]
["2026-09-11T17:22:08.539099+00:00", "trade", 11.0351, 1.0]
["2026-09-11T17:22:08.570205+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:22:08.570832+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:09.227146+00:00", "trade", 11.035, 140.0]
["2026-09-11T17:22:09.249618+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:22:09.656235+00:00", "trade", 11.035, 2.0]
["2026-09-11T17:22:10.070736+00:00", "trade", 11.035, 3149.0]
["2026-09-11T17:22:10.070740+00:00", "trade", 11.035, 800.0]
["2026-09-11T17:22:10.070743+00:00", "trade", 11.035, 600.0]
["2026-09-11T17:22:10.070746+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:22:10.070746+00:00", "trade", 11.035, 251.0]
["2026-09-11T17:22:10.071718+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:10.071833+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:10.071833+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:10.150906+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:10.150946+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:10.357211+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:10.398909+00:00", "trade", 11.035, 300.0]
["2026-09-11T17:22:10.399506+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:10.494056+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:10.967430+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:22:10.967990+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:22:10.985660+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:22:10.986255+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:11.063002+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:11.350110+00:00", "trade", 11.0331, 3.0]
["2026-09-11T17:22:11.350474+00:00", "trade", 11.0331, 1.0]
["2026-09-11T17:22:13.844437+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:22:13.844632+00:00", "trade", 11.04, 2800.0]
["2026-09-11T17:22:13.844632+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:22:13.844638+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:22:13.844641+00:00", "trade", 11.04, 180.0]
["2026-09-11T17:22:13.844641+00:00", "trade", 11.04, 900.0]
["2026-09-11T17:22:13.844644+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:22:13.844647+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:22:13.844647+00:00", "trade", 11.04, 1500.0]
["2026-09-11T17:22:13.844650+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:22:13.844653+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:22:13.844653+00:00", "trade", 11.04, 2200.0]
["2026-09-11T17:22:13.844782+00:00", "trade", 11.04, 1000.0]
["2026-09-11T17:22:13.844785+00:00", "trade", 11.04, 1000.0]
["2026-09-11T17:22:13.844852+00:00", "trade", 11.04, 2200.0]
["2026-09-11T17:22:13.844860+00:00", "trade", 11.04, 108.0]
["2026-09-11T17:22:13.844860+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:22:13.844870+00:00", "trade", 11.04, 2092.0]
["2026-09-11T17:22:13.845231+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.845241+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.845387+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.845567+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.845587+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.845587+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.845627+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.845627+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.845667+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.845707+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.845707+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.845783+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.845983+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.846068+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.846144+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.847233+00:00", "trade", 11.04, 11.0]
["2026-09-11T17:22:13.847362+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:22:13.847507+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:13.849158+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:22:13.849227+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:22:13.849281+00:00", "trade", 11.04, 352.0]
["2026-09-11T17:22:13.849335+00:00", "trade", 11.04, 45.0]
["2026-09-11T17:22:13.849389+00:00", "trade", 11.04, 495.0]
["2026-09-11T17:22:13.849985+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:22:13.868500+00:00", "trade", 11.0397, 1400.0]
["2026-09-11T17:22:13.890584+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:22:13.912660+00:00", "trade", 11.04, 962.0]
["2026-09-11T17:22:13.979069+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:16.885614+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:16.885614+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:16.916743+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:16.919945+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:17.861069+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:22:17.862454+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:18.585206+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:18.757260+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:19.530109+00:00", "trade", 11.0382, 29.0]
["2026-09-11T17:22:19.531153+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:19.736612+00:00", "trade", 11.035, 15.0]
["2026-09-11T17:22:19.917240+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:23.201003+00:00", "trade", 11.043, 23.0]
["2026-09-11T17:22:23.573089+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:22:23.804059+00:00", "trade", 11.0386, 3.0]
["2026-09-11T17:22:24.590749+00:00", "trade", 11.0381, 45.0]
["2026-09-11T17:22:24.812779+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:24.813623+00:00", "trade", 11.035, 600.0]
["2026-09-11T17:22:24.854127+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:25.117375+00:00", "trade", 11.03, 29000.0]
["2026-09-11T17:22:25.203647+00:00", "trade", 11.0345, 39.0]
["2026-09-11T17:22:25.599087+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:25.867615+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:25.869334+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:26.156228+00:00", "trade", 11.0404, 100.0]
["2026-09-11T17:22:26.491898+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:26.618859+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:27.159775+00:00", "trade", 11.04, 91.0]
["2026-09-11T17:22:28.773252+00:00", "trade", 11.0345, 1.0]
["2026-09-11T17:22:29.490350+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:22:29.491633+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:30.004371+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:31.467379+00:00", "trade", 11.03, 75.0]
["2026-09-11T17:22:32.529496+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:22:33.172140+00:00", "trade", 11.029, 100.0]
["2026-09-11T17:22:34.705789+00:00", "trade", 11.0301, 100.0]
["2026-09-11T17:22:35.635652+00:00", "trade", 11.03, 101.0]
["2026-09-11T17:22:35.642367+00:00", "trade", 11.0405, 100.0]
["2026-09-11T17:22:35.781348+00:00", "trade", 11.0405, 100.0]
["2026-09-11T17:22:37.775687+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:38.974434+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:39.052516+00:00", "trade", 11.0346, 1.0]
["2026-09-11T17:22:39.052720+00:00", "trade", 11.0346, 1.0]
["2026-09-11T17:22:39.114758+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:40.714901+00:00", "trade", 11.0291, 100.0]
["2026-09-11T17:22:42.099320+00:00", "trade", 11.0324, 900.0]
["2026-09-11T17:22:42.100330+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:42.242596+00:00", "trade", 11.035, 54.0]
["2026-09-11T17:22:43.065878+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:22:44.172421+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:22:44.172421+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:22:44.172442+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:22:44.172466+00:00", "trade", 11.04, 33.0]
["2026-09-11T17:22:44.172472+00:00", "trade", 11.04, 1000.0]
["2026-09-11T17:22:44.172472+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:22:44.172472+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:22:44.172475+00:00", "trade", 11.04, 2700.0]
["2026-09-11T17:22:44.172478+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:22:44.172493+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:22:44.172496+00:00", "trade", 11.04, 25.0]
["2026-09-11T17:22:44.172497+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172502+00:00", "trade", 11.04, 600.0]
["2026-09-11T17:22:44.172506+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:22:44.172506+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:22:44.172508+00:00", "trade", 11.04, 1600.0]
["2026-09-11T17:22:44.172511+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:22:44.172523+00:00", "trade", 11.04, 1600.0]
["2026-09-11T17:22:44.172527+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:22:44.172527+00:00", "trade", 11.04, 80.0]
["2026-09-11T17:22:44.172529+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:22:44.172533+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:22:44.172572+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172572+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172572+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172572+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172572+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172572+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172572+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172577+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172607+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172607+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172692+00:00", "trade", 11.04, 657.0]
["2026-09-11T17:22:44.172694+00:00", "trade", 11.04, 2700.0]
["2026-09-11T17:22:44.172701+00:00", "trade", 11.04, 3.0]
["2026-09-11T17:22:44.172701+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:22:44.172704+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:22:44.172704+00:00", "trade", 11.04, 600.0]
["2026-09-11T17:22:44.172707+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:22:44.172707+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:22:44.172712+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:22:44.172712+00:00", "trade", 11.04, 598.0]
["2026-09-11T17:22:44.172747+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172747+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172758+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172758+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172772+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172803+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172808+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172838+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172843+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:22:44.172868+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.172873+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.172903+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173043+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173078+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173097+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:22:44.173204+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173359+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173364+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173405+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173405+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173484+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173488+00:00", "trade", 11.045, 600.0]
["2026-09-11T17:22:44.173536+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:22:44.173565+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173585+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173645+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173645+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173645+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173665+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173725+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173765+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.173925+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.174281+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.174604+00:00", "trade", 11.045, 700.0]
["2026-09-11T17:22:44.174667+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:22:44.174727+00:00", "trade", 11.04, 11.0]
["2026-09-11T17:22:44.174748+00:00", "trade", 11.045, 741.0]
["2026-09-11T17:22:44.174842+00:00", "trade", 11.04, 12.0]
["2026-09-11T17:22:44.175714+00:00", "trade", 11.045, 1482.0]
["2026-09-11T17:22:44.175774+00:00", "trade", 11.045, 77.0]
["2026-09-11T17:22:44.175831+00:00", "trade", 11.045, 223.0]
["2026-09-11T17:22:44.176014+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:22:44.176647+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.176647+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.176847+00:00", "trade", 11.045, 400.0]
["2026-09-11T17:22:44.177644+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.177644+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.179536+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:22:44.179539+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:22:44.179539+00:00", "trade", 11.045, 4300.0]
["2026-09-11T17:22:44.180101+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:22:44.180137+00:00", "trade", 11.045, 2250.0]
["2026-09-11T17:22:44.180200+00:00", "trade", 11.045, 1827.0]
["2026-09-11T17:22:44.188205+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:22:44.189682+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:22:44.194806+00:00", "trade", 11.045, 741.0]
["2026-09-11T17:22:44.198093+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.229388+00:00", "trade", 11.045, 2800.0]
["2026-09-11T17:22:44.230740+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.231181+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.233511+00:00", "trade", 11.045, 400.0]
["2026-09-11T17:22:44.270194+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.270635+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:44.273232+00:00", "trade", 11.045, 872.0]
["2026-09-11T17:22:44.279313+00:00", "trade", 11.045, 39570.0]
["2026-09-11T17:22:44.299804+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:45.600026+00:00", "trade", 11.0394, 100.0]
["2026-09-11T17:22:46.491692+00:00", "trade", 11.0437, 43.0]
["2026-09-11T17:22:46.549414+00:00", "trade", 11.0402, 9500.0]
["2026-09-11T17:22:46.565536+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:47.464276+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:47.464276+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:47.464753+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:47.738845+00:00", "trade", 11.04, 3855.0]
["2026-09-11T17:22:47.741016+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:22:48.021745+00:00", "trade", 11.0423, 53.0]
["2026-09-11T17:22:48.127762+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:48.367316+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:49.619376+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:49.619812+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:49.740324+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:22:49.740336+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:22:49.740360+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:22:49.740592+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:22:49.740868+00:00", "trade", 11.045, 208.0]
["2026-09-11T17:22:49.741401+00:00", "trade", 11.045, 700.0]
["2026-09-11T17:22:49.753660+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:49.754136+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:50.276218+00:00", "trade", 11.049, 100.0]
["2026-09-11T17:22:50.277188+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:50.277348+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:50.296128+00:00", "trade", 11.0499, 10.0]
["2026-09-11T17:22:51.516779+00:00", "trade", 11.0417, 3855.0]
["2026-09-11T17:22:52.314021+00:00", "trade", 11.044, 100.0]
["2026-09-11T17:22:52.721010+00:00", "trade", 11.0398, 300.0]
["2026-09-11T17:22:52.799010+00:00", "trade", 11.045, 9500.0]
["2026-09-11T17:22:53.422815+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:53.429010+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:53.429491+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:53.431732+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:53.452381+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:53.892969+00:00", "trade", 11.0302, 100.0]
["2026-09-11T17:22:56.213910+00:00", "trade", 11.04, 25.0]
["2026-09-11T17:22:56.612696+00:00", "trade", 11.039, 4.0]
["2026-09-11T17:22:56.715441+00:00", "trade", 11.04, 29.0]
["2026-09-11T17:22:57.754325+00:00", "trade", 11.049, 500.0]
["2026-09-11T17:22:58.493168+00:00", "trade", 11.0421, 100.0]
["2026-09-11T17:22:58.801698+00:00", "trade", 11.045, 300.0]
["2026-09-11T17:22:59.272836+00:00", "trade", 11.045, 9500.0]
["2026-09-11T17:22:59.352955+00:00", "trade", 11.0404, 1.0]
["2026-09-11T17:22:59.816328+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:59.816328+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:22:59.894554+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.004395+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.334357+00:00", "trade", 11.05, 61.0]
["2026-09-11T17:23:00.334363+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:00.334436+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:00.334664+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:23:00.334805+00:00", "trade", 11.05, 12.0]
["2026-09-11T17:23:00.334860+00:00", "trade", 11.05, 88.0]
["2026-09-11T17:23:00.335085+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.335376+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.335977+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.336859+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:00.337771+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.337857+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.342732+00:00", "trade", 11.0423, 100.0]
["2026-09-11T17:23:00.416543+00:00", "trade", 11.05, 68.0]
["2026-09-11T17:23:00.416810+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:00.417441+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.417481+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.417561+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.417842+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.419160+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.428407+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:00.462865+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:23:00.463397+00:00", "trade", 11.05, 4.0]
["2026-09-11T17:23:00.482273+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:00.482607+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:23:00.565907+00:00", "trade", 11.05, 290.0]
["2026-09-11T17:23:00.812430+00:00", "trade", 11.0304, 100.0]
["2026-09-11T17:23:00.815942+00:00", "trade", 11.0414, 1.0]
["2026-09-11T17:23:01.254426+00:00", "trade", 11.0414, 1.0]
["2026-09-11T17:23:02.111874+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:23:02.214303+00:00", "trade", 11.045, 9500.0]
["2026-09-11T17:23:02.260083+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:02.927463+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:04.495967+00:00", "trade", 11.05, 2000.0]
["2026-09-11T17:23:04.495997+00:00", "trade", 11.0499, 2000.0]
["2026-09-11T17:23:04.917914+00:00", "trade", 11.0434, 12.0]
["2026-09-11T17:23:04.946279+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:04.946955+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:04.989451+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:05.337218+00:00", "trade", 11.0409, 9.0]
["2026-09-11T17:23:05.839234+00:00", "trade", 11.05, 1500.0]
["2026-09-11T17:23:06.542706+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:07.048349+00:00", "trade", 11.05, 3855.0]
["2026-09-11T17:23:07.049720+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:07.852748+00:00", "trade", 11.0414, 45.0]
["2026-09-11T17:23:07.852775+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:23:09.312914+00:00", "trade", 11.045, 3855.0]
["2026-09-11T17:23:09.461103+00:00", "trade", 11.0413, 1.0]
["2026-09-11T17:23:09.778207+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:09.778923+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:10.380883+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:10.381384+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:10.720892+00:00", "trade", 11.0482, 10.0]
["2026-09-11T17:23:11.698502+00:00", "trade", 11.0489, 777.0]
["2026-09-11T17:23:11.699016+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:23:11.699791+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:11.700072+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:11.700077+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:11.866166+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:11.866803+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:11.866803+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:12.146533+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:23:12.249231+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:12.254729+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:12.255211+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:12.262132+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:12.263300+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:12.263716+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:12.266643+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:12.267174+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:12.272978+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:13.791474+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:23:14.492950+00:00", "trade", 11.05, 8000.0]
["2026-09-11T17:23:14.492971+00:00", "trade", 11.045, 8000.0]
["2026-09-11T17:23:15.561346+00:00", "trade", 11.05, 136.0]
["2026-09-11T17:23:15.561761+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:15.562848+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.562848+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.620412+00:00", "trade", 11.05, 42.0]
["2026-09-11T17:23:15.620900+00:00", "trade", 11.05, 107.0]
["2026-09-11T17:23:15.620981+00:00", "trade", 11.05, 142.0]
["2026-09-11T17:23:15.621038+00:00", "trade", 11.05, 45.0]
["2026-09-11T17:23:15.621507+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.621507+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.621507+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.621943+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.622063+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.622384+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.624183+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.644873+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.648155+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.671618+00:00", "trade", 11.05, 307.0]
["2026-09-11T17:23:15.734702+00:00", "trade", 11.0428, 100.0]
["2026-09-11T17:23:15.743823+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.858781+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:15.859061+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:16.010271+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:16.010752+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:16.015232+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:16.304793+00:00", "trade", 11.0498, 2702.0]
["2026-09-11T17:23:16.305253+00:00", "trade", 11.0498, 155.0]
["2026-09-11T17:23:16.305530+00:00", "trade", 11.0498, 43.0]
["2026-09-11T17:23:16.307707+00:00", "trade", 11.0497, 5100.0]
["2026-09-11T17:23:16.458392+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:16.498290+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:17.338264+00:00", "trade", 11.0433, 2.0]
["2026-09-11T17:23:17.412562+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:17.412647+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:17.412802+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:17.412807+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:17.416165+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:17.416967+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:17.419453+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:17.958784+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:18.371314+00:00", "trade", 11.0313, 100.0]
["2026-09-11T17:23:18.972683+00:00", "trade", 11.0433, 11.0]
["2026-09-11T17:23:19.120920+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:19.121762+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:19.125561+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:19.128964+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:19.128969+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:19.129445+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:19.130848+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:19.130848+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:19.214823+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:19.218953+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.045105+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.045541+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.254763+00:00", "trade", 11.045, 1810.0]
["2026-09-11T17:23:20.255410+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.255415+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.256171+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.257810+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.258211+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.264133+00:00", "trade", 11.0499, 1.0]
["2026-09-11T17:23:20.265453+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.265975+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.266061+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:23:20.383454+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.383494+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.389523+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.390696+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:20.390736+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:21.202078+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:21.541710+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:21.541951+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:21.542191+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:21.690466+00:00", "trade", 11.0443, 37.0]
["2026-09-11T17:23:21.691110+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:22.014383+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:23.239530+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:23:23.598095+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:23.598175+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:23.603137+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:23.603177+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:23.603182+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:23.603618+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:23.803844+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:23.804285+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:23.805002+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:23.808084+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:23.820179+00:00", "trade", 11.0426, 4.0]
["2026-09-11T17:23:24.560728+00:00", "trade", 11.0401, 10.0]
["2026-09-11T17:23:26.167862+00:00", "trade", 11.0448, 370.0]
["2026-09-11T17:23:26.867997+00:00", "trade", 11.0448, 46.0]
["2026-09-11T17:23:29.399344+00:00", "trade", 11.045, 500.0]
["2026-09-11T17:23:29.423859+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:29.437301+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:29.441796+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:29.442237+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:29.675276+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:29.675276+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:29.924193+00:00", "trade", 11.0448, 1.0]
["2026-09-11T17:23:29.990212+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:23:30.004423+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:31.009505+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:31.064090+00:00", "trade", 11.0426, 34.0]
["2026-09-11T17:23:31.065563+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:31.238901+00:00", "trade", 11.0434, 45.0]
["2026-09-11T17:23:31.630570+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:31.631427+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:31.631909+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:31.634340+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:31.634344+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:31.661318+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:32.014726+00:00", "trade", 11.0448, 5.0]
["2026-09-11T17:23:32.732428+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:32.733300+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:32.994651+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:32.995147+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:33.119758+00:00", "trade", 11.0435, 100.0]
["2026-09-11T17:23:33.394978+00:00", "trade", 11.0499, 1500.0]
["2026-09-11T17:23:33.503715+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:34.568224+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:34.568544+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:34.573747+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:34.577025+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:34.606635+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:34.665936+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:34.666011+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:34.668537+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:34.669294+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:34.669735+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.113399+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.113639+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.113639+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.117403+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.125964+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.170580+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.227199+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.227675+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.286019+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.288655+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.288695+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.289136+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.296058+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:35.667014+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:37.851919+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:37.852290+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:37.852490+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:37.855051+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:37.857492+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:39.963575+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:40.003710+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:40.003750+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:40.018500+00:00", "trade", 11.0473, 362.0]
["2026-09-11T17:23:40.019834+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:40.098581+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:40.194144+00:00", "trade", 11.0449, 2.0]
["2026-09-11T17:23:40.194186+00:00", "trade", 11.0449, 2.0]
["2026-09-11T17:23:40.292023+00:00", "trade", 11.0316, 200.0]
["2026-09-11T17:23:40.293083+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.536852+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.639882+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.639948+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:23:41.639951+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:41.639962+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.639962+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.640037+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.640105+00:00", "trade", 11.05, 190.0]
["2026-09-11T17:23:41.640105+00:00", "trade", 11.05, 353.0]
["2026-09-11T17:23:41.640363+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:41.640363+00:00", "trade", 11.05, 4.0]
["2026-09-11T17:23:41.640399+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:23:41.640493+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.640508+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:23:41.640520+00:00", "trade", 11.05, 1700.0]
["2026-09-11T17:23:41.640520+00:00", "trade", 11.05, 1556.0]
["2026-09-11T17:23:41.640538+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.640559+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.640624+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.640694+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.640919+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.641368+00:00", "trade", 11.0492, 60.0]
["2026-09-11T17:23:41.641768+00:00", "trade", 11.05, 120.0]
["2026-09-11T17:23:41.641831+00:00", "trade", 11.05, 78.0]
["2026-09-11T17:23:41.642092+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.642142+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.642676+00:00", "trade", 11.0493, 527.0]
["2026-09-11T17:23:41.657687+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:41.683020+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:23:41.683062+00:00", "trade", 11.05, 351.0]
["2026-09-11T17:23:41.683125+00:00", "trade", 11.05, 649.0]
["2026-09-11T17:23:41.684307+00:00", "trade", 11.0497, 59.0]
["2026-09-11T17:23:41.687248+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:23:41.688603+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.690468+00:00", "trade", 11.05, 351.0]
["2026-09-11T17:23:41.690652+00:00", "trade", 11.05, 649.0]
["2026-09-11T17:23:41.698855+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:42.384679+00:00", "trade", 11.0435, 109.0]
["2026-09-11T17:23:42.406737+00:00", "trade", 11.0435, 1.0]
["2026-09-11T17:23:42.921665+00:00", "trade", 11.0499, 400.0]
["2026-09-11T17:23:43.846283+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.847160+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.848719+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.891531+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.905059+00:00", "trade", 11.045, 5.0]
["2026-09-11T17:23:45.036375+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:23:45.036387+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:45.036553+00:00", "trade", 11.045, 10.0]
["2026-09-11T17:23:45.037859+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:45.037864+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:45.183074+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:45.183074+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:46.173563+00:00", "trade", 11.0435, 1.0]
["2026-09-11T17:23:47.050927+00:00", "trade", 11.0499, 15.0]
["2026-09-11T17:23:47.618937+00:00", "trade", 11.0473, 300.0]
["2026-09-11T17:23:47.939887+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:47.940689+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:47.990823+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:48.465857+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:23:48.738352+00:00", "trade", 11.0469, 26.0]
["2026-09-11T17:23:49.207619+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:49.826661+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:49.828023+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:49.999229+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:23:50.026008+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:50.029767+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:50.029807+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:50.030248+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:50.030809+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:50.031290+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:50.282728+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:50.283224+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:50.283224+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:50.717470+00:00", "trade", 11.0424, 28.0]
["2026-09-11T17:23:51.021477+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:51.034413+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.954370+00:00", "trade", 11.0473, 2.0]
["2026-09-11T17:23:52.956584+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.956664+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.956734+00:00", "trade", 11.045, 1838.0]
["2026-09-11T17:23:52.957241+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.957241+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.957321+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.957321+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.957521+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.957561+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.957677+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.957717+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.959521+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.960478+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.978030+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.981478+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.010216+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.283162+00:00", "trade", 11.05, 14.0]
["2026-09-11T17:23:53.283162+00:00", "trade", 11.05, 86.0]
["2026-09-11T17:23:53.283962+00:00", "trade", 11.05, 502.0]
["2026-09-11T17:23:53.284092+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.284102+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.284118+00:00", "trade", 11.05, 183.0]
["2026-09-11T17:23:53.284121+00:00", "trade", 11.05, 217.0]
["2026-09-11T17:23:53.284147+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.284182+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.284228+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.284583+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.284588+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.284588+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.284588+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.287821+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.799185+00:00", "trade", 11.045, 400.0]
["2026-09-11T17:23:53.799872+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.800514+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:53.800955+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:54.067762+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:23:54.068400+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:54.068480+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:54.110174+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:54.110615+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:54.409370+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:23:54.606298+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:54.920479+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.753526+00:00", "trade", 11.0445, 100.0]
["2026-09-11T17:23:56.933832+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.934261+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:23:56.934493+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.934518+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.934724+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.934749+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.934894+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.934929+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.934929+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.934929+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.935010+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.940212+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.941134+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.952416+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.967702+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:57.081618+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:58.630070+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:23:59.081605+00:00", "trade", 11.045, 8.0]
["2026-09-11T17:23:59.086004+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:23:59.086040+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:23:59.101199+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:23:59.324792+00:00", "trade", 11.0424, 75.0]
["2026-09-11T17:24:00.004441+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:00.446009+00:00", "trade", 11.045, 97.0]
["2026-09-11T17:24:01.210542+00:00", "trade", 11.0424, 46.0]
["2026-09-11T17:24:01.211080+00:00", "trade", 11.0486, 8.0]
["2026-09-11T17:24:01.217606+00:00", "trade", 11.0424, 54.0]
["2026-09-11T17:24:02.701402+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.856285+00:00", "trade", 11.0489, 2000.0]
["2026-09-11T17:24:02.857458+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.909704+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:02.909776+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:02.909933+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:02.909996+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:24:02.910140+00:00", "trade", 11.05, 53.0]
["2026-09-11T17:24:02.910206+00:00", "trade", 11.05, 47.0]
["2026-09-11T17:24:02.910408+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:24:02.910504+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:24:02.910554+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.910594+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.910795+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.914852+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:24:02.932682+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.961030+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:02.961677+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:24:02.962051+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.962292+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.962332+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.962332+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.962332+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.962573+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.962613+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.963891+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:02.976696+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.017703+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:24:03.018365+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.018433+00:00", "trade", 11.05, 104.0]
["2026-09-11T17:24:03.018497+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:24:03.018557+00:00", "trade", 11.05, 42.0]
["2026-09-11T17:24:03.018927+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.019548+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.022728+00:00", "trade", 11.05, 171.0]
["2026-09-11T17:24:03.059003+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:24:03.059658+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.060325+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.100971+00:00", "trade", 11.05, 44.0]
["2026-09-11T17:24:03.730422+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.730567+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.730737+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.730742+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.730742+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.731379+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.731660+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.731700+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.735063+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.736225+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.752469+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.871747+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:04.600985+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:05.142956+00:00", "trade", 11.04, 8000.0]
["2026-09-11T17:24:05.144040+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:05.348569+00:00", "trade", 11.0472, 9.0]
["2026-09-11T17:24:06.881006+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:07.192165+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:24:07.192165+00:00", "trade", 11.05, 3500.0]
["2026-09-11T17:24:07.192174+00:00", "trade", 11.05, 1314.0]
["2026-09-11T17:24:07.192177+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:24:07.192181+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:24:07.192181+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:07.192186+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:24:07.192186+00:00", "trade", 11.05, 436.0]
["2026-09-11T17:24:07.192204+00:00", "trade", 11.05, 2440.0]
["2026-09-11T17:24:07.192204+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:24:07.192216+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:24:07.192219+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:24:07.192222+00:00", "trade", 11.05, 700.0]
["2026-09-11T17:24:07.192228+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:24:07.192237+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:24:07.192237+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:07.192241+00:00", "trade", 11.05, 500.0]
["2026-09-11T17:24:07.192243+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:07.192247+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:24:07.192247+00:00", "trade", 11.05, 500.0]
["2026-09-11T17:24:07.192250+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:24:07.192250+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:24:07.192255+00:00", "trade", 11.05, 700.0]
["2026-09-11T17:24:07.192255+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:24:07.192255+00:00", "trade", 11.05, 380.0]
["2026-09-11T17:24:07.192259+00:00", "trade", 11.05, 30.0]
["2026-09-11T17:24:07.192259+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:24:07.192264+00:00", "trade", 11.05, 4.0]
["2026-09-11T17:24:07.192420+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:07.192439+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:07.192441+00:00", "trade", 11.05, 7960.0]
["2026-09-11T17:24:07.192526+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192574+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:24:07.192577+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:24:07.192577+00:00", "trade", 11.05, 2.0]
["2026-09-11T17:24:07.192621+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192646+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192667+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192681+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192691+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192692+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:07.192695+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:07.192695+00:00", "trade", 11.05, 2834.0]
["2026-09-11T17:24:07.192696+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192736+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192741+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192741+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192746+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192751+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192806+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192806+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192806+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192821+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:07.192823+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:07.192829+00:00", "trade", 11.05, 676.0]
["2026-09-11T17:24:07.192829+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:07.192831+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.192836+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.192866+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.192866+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.192882+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.192882+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.192907+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.192907+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.192932+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193012+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193022+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:07.193162+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193242+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193272+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193287+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193313+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193318+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193383+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193463+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193583+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193613+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193771+00:00", "trade", 11.055, 600.0]
["2026-09-11T17:24:07.193824+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193859+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.193859+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.194024+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.194029+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.194342+00:00", "trade", 11.05, 7995.0]
["2026-09-11T17:24:07.194746+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.195182+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.195662+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:07.198149+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.198189+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.199427+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.202269+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.202710+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:07.784622+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:08.520415+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:08.770654+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:08.771090+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:08.772978+00:00", "trade", 11.055, 20.0]
["2026-09-11T17:24:08.828890+00:00", "trade", 11.055, 62.0]
["2026-09-11T17:24:08.875975+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:08.986473+00:00", "trade", 11.0571, 352.0]
["2026-09-11T17:24:09.032973+00:00", "trade", 11.0551, 8000.0]
["2026-09-11T17:24:09.034224+00:00", "trade", 11.0552, 422.0]
["2026-09-11T17:24:09.440597+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:24:09.440627+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:09.440780+00:00", "trade", 11.055, 9400.0]
["2026-09-11T17:24:09.442028+00:00", "trade", 11.0549, 480.0]
["2026-09-11T17:24:10.415050+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:10.554226+00:00", "trade", 11.0494, 1.0]
["2026-09-11T17:24:10.840533+00:00", "trade", 11.0551, 3855.0]
["2026-09-11T17:24:10.841787+00:00", "trade", 11.055, 198.0]
["2026-09-11T17:24:11.399817+00:00", "trade", 11.055, 8000.0]
["2026-09-11T17:24:11.401065+00:00", "trade", 11.055, 400.0]
["2026-09-11T17:24:11.787600+00:00", "trade", 11.055, 777.0]
["2026-09-11T17:24:12.876276+00:00", "trade", 11.0513, 960.0]
["2026-09-11T17:24:12.877539+00:00", "trade", 11.053, 87.0]
["2026-09-11T17:24:12.902790+00:00", "trade", 11.0452, 18.0]
["2026-09-11T17:24:13.324021+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:13.329619+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:13.352650+00:00", "trade", 11.055, 900.0]
["2026-09-11T17:24:13.399116+00:00", "trade", 11.055, 7100.0]
["2026-09-11T17:24:13.400394+00:00", "trade", 11.055, 400.0]
["2026-09-11T17:24:13.466985+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:13.668797+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:24:13.670045+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:24:13.670133+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:13.690187+00:00", "trade", 11.055, 1900.0]
["2026-09-11T17:24:13.691434+00:00", "trade", 11.055, 95.0]
["2026-09-11T17:24:13.770722+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:14.378052+00:00", "trade", 11.055, 54.0]
["2026-09-11T17:24:14.421458+00:00", "trade", 11.0551, 3855.0]
["2026-09-11T17:24:14.422706+00:00", "trade", 11.0551, 195.0]
["2026-09-11T17:24:14.441945+00:00", "trade", 11.055, 442.0]
["2026-09-11T17:24:14.441948+00:00", "trade", 11.055, 1407.0]
["2026-09-11T17:24:14.441996+00:00", "trade", 11.055, 700.0]
["2026-09-11T17:24:14.442032+00:00", "trade", 11.055, 800.0]
["2026-09-11T17:24:14.442047+00:00", "trade", 11.055, 351.0]
["2026-09-11T17:24:14.442050+00:00", "trade", 11.055, 600.0]
["2026-09-11T17:24:14.442904+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:14.442904+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:14.442944+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:14.443425+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:14.448983+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:14.597529+00:00", "trade", 11.055, 350.0]
["2026-09-11T17:24:14.598152+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:14.854075+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:15.383861+00:00", "trade", 11.0523, 2000.0]
["2026-09-11T17:24:15.445700+00:00", "trade", 11.06, 32.0]
["2026-09-11T17:24:15.445985+00:00", "trade", 11.06, 11.0]
["2026-09-11T17:24:15.446121+00:00", "trade", 11.06, 11.0]
["2026-09-11T17:24:15.447131+00:00", "trade", 11.06, 11.0]
["2026-09-11T17:24:15.447251+00:00", "trade", 11.06, 11.0]
["2026-09-11T17:24:15.450071+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:15.450195+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:24:15.450198+00:00", "trade", 11.06, 38.0]
["2026-09-11T17:24:15.450198+00:00", "trade", 11.06, 334.0]
["2026-09-11T17:24:15.450202+00:00", "trade", 11.06, 300.0]
["2026-09-11T17:24:15.450202+00:00", "trade", 11.06, 450.0]
["2026-09-11T17:24:15.450204+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:24:15.450208+00:00", "trade", 11.06, 2000.0]
["2026-09-11T17:24:15.450210+00:00", "trade", 11.06, 25.0]
["2026-09-11T17:24:15.450215+00:00", "trade", 11.06, 25.0]
["2026-09-11T17:24:15.450215+00:00", "trade", 11.06, 250.0]
["2026-09-11T17:24:15.450220+00:00", "trade", 11.06, 50.0]
["2026-09-11T17:24:15.450220+00:00", "trade", 11.06, 7.0]
["2026-09-11T17:24:15.450225+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:24:15.450225+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:24:15.450233+00:00", "trade", 11.06, 13.0]
["2026-09-11T17:24:15.450233+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450233+00:00", "trade", 11.06, 50.0]
["2026-09-11T17:24:15.450238+00:00", "trade", 11.06, 16.0]
["2026-09-11T17:24:15.450238+00:00", "trade", 11.06, 4000.0]
["2026-09-11T17:24:15.450238+00:00", "trade", 11.06, 1000.0]
["2026-09-11T17:24:15.450238+00:00", "trade", 11.06, 500.0]
["2026-09-11T17:24:15.450238+00:00", "trade", 11.06, 2500.0]
["2026-09-11T17:24:15.450244+00:00", "trade", 11.06, 20.0]
["2026-09-11T17:24:15.450244+00:00", "trade", 11.06, 700.0]
["2026-09-11T17:24:15.450244+00:00", "trade", 11.06, 800.0]
["2026-09-11T17:24:15.450247+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450247+00:00", "trade", 11.06, 400.0]
["2026-09-11T17:24:15.450250+00:00", "trade", 11.06, 700.0]
["2026-09-11T17:24:15.450250+00:00", "trade", 11.06, 600.0]
["2026-09-11T17:24:15.450253+00:00", "trade", 11.06, 700.0]
["2026-09-11T17:24:15.450253+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450255+00:00", "trade", 11.06, 600.0]
["2026-09-11T17:24:15.450259+00:00", "trade", 11.06, 2290.0]
["2026-09-11T17:24:15.450259+00:00", "trade", 11.06, 75.0]
["2026-09-11T17:24:15.450259+00:00", "trade", 11.06, 400.0]
["2026-09-11T17:24:15.450261+00:00", "trade", 11.06, 700.0]
["2026-09-11T17:24:15.450261+00:00", "trade", 11.06, 1000.0]
["2026-09-11T17:24:15.450261+00:00", "trade", 11.06, 49.0]
["2026-09-11T17:24:15.450261+00:00", "trade", 11.06, 50.0]
["2026-09-11T17:24:15.450261+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450265+00:00", "trade", 11.06, 300.0]
["2026-09-11T17:24:15.450265+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450268+00:00", "trade", 11.06, 4300.0]
["2026-09-11T17:24:15.450268+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450268+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:24:15.450271+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:24:15.450277+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450370+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450376+00:00", "trade", 11.06, 1598.0]
["2026-09-11T17:24:15.450379+00:00", "trade", 11.06, 4.0]
["2026-09-11T17:24:15.450379+00:00", "trade", 11.06, 700.0]
["2026-09-11T17:24:15.450385+00:00", "trade", 11.06, 2500.0]
["2026-09-11T17:24:15.450385+00:00", "trade", 11.06, 1800.0]
["2026-09-11T17:24:15.450389+00:00", "trade", 11.06, 20.0]
["2026-09-11T17:24:15.450389+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450394+00:00", "trade", 11.06, 123.0]
["2026-09-11T17:24:15.450394+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450394+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450394+00:00", "trade", 11.06, 50.0]
["2026-09-11T17:24:15.450397+00:00", "trade", 11.06, 30.0]
["2026-09-11T17:24:15.450397+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450430+00:00", "trade", 11.06, 50.0]
["2026-09-11T17:24:15.450430+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:15.450492+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:15.450497+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:15.450517+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:15.450517+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:15.450537+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:24:15.450562+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:24:15.450582+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:24:15.450592+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450633+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450637+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450637+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450682+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450687+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450707+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450778+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450788+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:24:15.450803+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450818+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450823+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450823+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450823+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450828+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450828+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450853+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450858+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450858+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450863+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450863+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450863+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450868+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450868+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450868+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450868+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450873+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450873+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450898+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.450944+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:24:15.450974+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:24:15.451068+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.451244+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.451419+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.451429+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.451464+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.451464+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.451509+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.451549+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.451630+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.451870+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.451991+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.452071+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.452151+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.452271+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.452472+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.452712+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.453148+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.453362+00:00", "trade", 11.0667, 90.0]
["2026-09-11T17:24:15.454093+00:00", "trade", 11.065, 700.0]
["2026-09-11T17:24:15.454752+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.454752+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.454832+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.455990+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.455990+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.474427+00:00", "trade", 11.06, 37.0]
["2026-09-11T17:24:15.486763+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.487204+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.492722+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.610442+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.610642+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.611164+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:15.845240+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:16.454758+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:16.459639+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:16.550906+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:16.652222+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:16.986915+00:00", "trade", 11.0614, 80.0]
["2026-09-11T17:24:17.861070+00:00", "trade", 11.0534, 46.0]
["2026-09-11T17:24:18.257225+00:00", "trade", 11.0683, 3855.0]
["2026-09-11T17:24:19.018568+00:00", "trade", 11.065, 6100.0]
["2026-09-11T17:24:19.026756+00:00", "trade", 11.07, 3400.0]
["2026-09-11T17:24:19.986979+00:00", "trade", 11.0609, 1500.0]
["2026-09-11T17:24:20.669952+00:00", "trade", 11.0601, 960.0]
["2026-09-11T17:24:20.786070+00:00", "trade", 11.065, 1407.0]
["2026-09-11T17:24:20.789805+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:20.789845+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:20.789845+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:20.789880+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:20.789880+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:20.790286+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:21.308676+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:24:21.308697+00:00", "trade", 11.065, 1.0]
["2026-09-11T17:24:21.309695+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:21.343898+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:24:21.344508+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:21.384573+00:00", "trade", 11.07, 10.0]
["2026-09-11T17:24:21.385199+00:00", "trade", 11.07, 300.0]
["2026-09-11T17:24:21.392235+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:24:21.392241+00:00", "trade", 11.07, 1000.0]
["2026-09-11T17:24:21.392241+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:24:21.392248+00:00", "trade", 11.07, 225.0]
["2026-09-11T17:24:21.392248+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:24:21.392251+00:00", "trade", 11.07, 25.0]
["2026-09-11T17:24:21.392257+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392257+00:00", "trade", 11.07, 30.0]
["2026-09-11T17:24:21.392257+00:00", "trade", 11.07, 400.0]
["2026-09-11T17:24:21.392260+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:24:21.392266+00:00", "trade", 11.07, 45.0]
["2026-09-11T17:24:21.392266+00:00", "trade", 11.07, 400.0]
["2026-09-11T17:24:21.392266+00:00", "trade", 11.07, 384.0]
["2026-09-11T17:24:21.392272+00:00", "trade", 11.07, 20.0]
["2026-09-11T17:24:21.392272+00:00", "trade", 11.07, 60.0]
["2026-09-11T17:24:21.392272+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392272+00:00", "trade", 11.07, 366.0]
["2026-09-11T17:24:21.392272+00:00", "trade", 11.07, 600.0]
["2026-09-11T17:24:21.392275+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:24:21.392277+00:00", "trade", 11.07, 400.0]
["2026-09-11T17:24:21.392282+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:24:21.392282+00:00", "trade", 11.07, 900.0]
["2026-09-11T17:24:21.392282+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392286+00:00", "trade", 11.07, 3000.0]
["2026-09-11T17:24:21.392286+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392289+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:24:21.392296+00:00", "trade", 11.07, 300.0]
["2026-09-11T17:24:21.392298+00:00", "trade", 11.07, 17.0]
["2026-09-11T17:24:21.392301+00:00", "trade", 11.07, 6.0]
["2026-09-11T17:24:21.392301+00:00", "trade", 11.07, 394.0]
["2026-09-11T17:24:21.392304+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392304+00:00", "trade", 11.07, 15.0]
["2026-09-11T17:24:21.392311+00:00", "trade", 11.07, 700.0]
["2026-09-11T17:24:21.392311+00:00", "trade", 11.07, 300.0]
["2026-09-11T17:24:21.392311+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:24:21.392314+00:00", "trade", 11.07, 1000.0]
["2026-09-11T17:24:21.392314+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392316+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392320+00:00", "trade", 11.07, 2500.0]
["2026-09-11T17:24:21.392320+00:00", "trade", 11.07, 3000.0]
["2026-09-11T17:24:21.392322+00:00", "trade", 11.07, 30.0]
["2026-09-11T17:24:21.392326+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392326+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:24:21.392329+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392329+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392335+00:00", "trade", 11.07, 10.0]
["2026-09-11T17:24:21.392335+00:00", "trade", 11.07, 20.0]
["2026-09-11T17:24:21.392335+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392341+00:00", "trade", 11.07, 123.0]
["2026-09-11T17:24:21.392341+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392344+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392350+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:24:21.392350+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392350+00:00", "trade", 11.07, 500.0]
["2026-09-11T17:24:21.392353+00:00", "trade", 11.07, 1300.0]
["2026-09-11T17:24:21.392353+00:00", "trade", 11.07, 2000.0]
["2026-09-11T17:24:21.392359+00:00", "trade", 11.07, 126.0]
["2026-09-11T17:24:21.392359+00:00", "trade", 11.07, 1000.0]
["2026-09-11T17:24:21.392359+00:00", "trade", 11.07, 2300.0]
["2026-09-11T17:24:21.392362+00:00", "trade", 11.07, 300.0]
["2026-09-11T17:24:21.392366+00:00", "trade", 11.07, 1500.0]
["2026-09-11T17:24:21.392366+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392368+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392368+00:00", "trade", 11.07, 3848.0]
["2026-09-11T17:24:21.392371+00:00", "trade", 11.07, 52.0]
["2026-09-11T17:24:21.392371+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392374+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392374+00:00", "trade", 11.07, 13229.0]
["2026-09-11T17:24:21.392386+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:24:21.392401+00:00", "trade", 11.07, 2.0]
["2026-09-11T17:24:21.392404+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392404+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392440+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392449+00:00", "trade", 11.07, 600.0]
["2026-09-11T17:24:21.392452+00:00", "trade", 11.07, 311.0]
["2026-09-11T17:24:21.392455+00:00", "trade", 11.07, 374.0]
["2026-09-11T17:24:21.392458+00:00", "trade", 11.07, 500.0]
["2026-09-11T17:24:21.392461+00:00", "trade", 11.07, 300.0]
["2026-09-11T17:24:21.392464+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392464+00:00", "trade", 11.07, 150.0]
["2026-09-11T17:24:21.392470+00:00", "trade", 11.07, 1800.0]
["2026-09-11T17:24:21.392470+00:00", "trade", 11.07, 2700.0]
["2026-09-11T17:24:21.392470+00:00", "trade", 11.07, 1800.0]
["2026-09-11T17:24:21.392474+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392476+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392479+00:00", "trade", 11.07, 9911.0]
["2026-09-11T17:24:21.392532+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:21.392537+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:24:21.392563+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392563+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392563+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392563+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392563+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392563+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392567+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392567+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392637+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392637+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392657+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392663+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392663+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392666+00:00", "trade", 11.07, 9911.0]
["2026-09-11T17:24:21.392707+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392732+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392757+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392790+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392795+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392795+00:00", "trade", 11.07, 3160.0]
["2026-09-11T17:24:21.392798+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392804+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392804+00:00", "trade", 11.07, 9911.0]
["2026-09-11T17:24:21.392807+00:00", "trade", 11.07, 11.0]
["2026-09-11T17:24:21.392843+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392853+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392858+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392861+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392867+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392867+00:00", "trade", 11.07, 600.0]
["2026-09-11T17:24:21.392943+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392943+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.392990+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392993+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.392993+00:00", "trade", 11.07, 9227.0]
["2026-09-11T17:24:21.393062+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:24:21.393404+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.393513+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.393519+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.393519+00:00", "trade", 11.07, 4692.0]
["2026-09-11T17:24:21.393549+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.393582+00:00", "trade", 11.07, 6000.0]
["2026-09-11T17:24:21.393706+00:00", "trade", 11.07, 366.0]
["2026-09-11T17:24:21.393754+00:00", "trade", 11.07, 86.0]
["2026-09-11T17:24:21.393790+00:00", "trade", 11.07, 14.0]
["2026-09-11T17:24:21.393793+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.393793+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.393796+00:00", "trade", 11.07, 86.0]
["2026-09-11T17:24:21.393910+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.393910+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.393960+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:24:21.393977+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.393977+00:00", "trade", 11.07, 52.0]
["2026-09-11T17:24:21.393980+00:00", "trade", 11.07, 3000.0]
["2026-09-11T17:24:21.393980+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.393994+00:00", "trade", 11.07, 500.0]
["2026-09-11T17:24:21.394000+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:24:21.394066+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.394076+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.394101+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.394277+00:00", "trade", 11.07, 4500.0]
["2026-09-11T17:24:21.394342+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.394351+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.394421+00:00", "trade", 11.07, 20.0]
["2026-09-11T17:24:21.394424+00:00", "trade", 11.07, 3700.0]
["2026-09-11T17:24:21.394527+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.394597+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.394708+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.394912+00:00", "trade", 11.07, 97.0]
["2026-09-11T17:24:21.394963+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.394963+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.394963+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.395163+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.395163+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.395199+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.395404+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.395524+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.395524+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.395680+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.396241+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.396281+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.396281+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.396321+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.396746+00:00", "trade", 11.075, 4900.0]
["2026-09-11T17:24:21.396761+00:00", "trade", 11.07, 700.0]
["2026-09-11T17:24:21.396762+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.396767+00:00", "trade", 11.07, 114.0]
["2026-09-11T17:24:21.396767+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.396773+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.396779+00:00", "trade", 11.07, 1286.0]
["2026-09-11T17:24:21.396785+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.396812+00:00", "trade", 11.07, 600.0]
["2026-09-11T17:24:21.396875+00:00", "trade", 11.075, 1100.0]
["2026-09-11T17:24:21.396926+00:00", "trade", 11.07, 700.0]
["2026-09-11T17:24:21.397203+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.397243+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.397293+00:00", "trade", 11.07, 576.0]
["2026-09-11T17:24:21.397363+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.397363+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.397363+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.397372+00:00", "trade", 11.07, 467.0]
["2026-09-11T17:24:21.397444+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.397444+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.397764+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.397885+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.398521+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.398649+00:00", "trade", 11.07, 3700.0]
["2026-09-11T17:24:21.400005+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.405548+00:00", "trade", 11.07, 3700.0]
["2026-09-11T17:24:21.406285+00:00", "trade", 11.07, 3700.0]
["2026-09-11T17:24:21.409866+00:00", "trade", 11.07, 3700.0]
["2026-09-11T17:24:21.410645+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:21.410651+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:21.410657+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:21.410690+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.410846+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:21.410928+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:21.413102+00:00", "trade", 11.07, 3700.0]
["2026-09-11T17:24:21.414353+00:00", "trade", 11.0706, 215.0]
["2026-09-11T17:24:21.416569+00:00", "trade", 11.07, 3700.0]
["2026-09-11T17:24:21.417817+00:00", "trade", 11.07, 185.0]
["2026-09-11T17:24:21.418379+00:00", "trade", 11.075, 355.0]
["2026-09-11T17:24:21.418382+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:24:21.418406+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:24:21.418421+00:00", "trade", 11.07, 300.0]
["2026-09-11T17:24:21.418545+00:00", "trade", 11.07, 63401.0]
["2026-09-11T17:24:21.418548+00:00", "trade", 11.07, 3100.0]
["2026-09-11T17:24:21.418551+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.418554+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:21.418554+00:00", "trade", 11.07, 500.0]
["2026-09-11T17:24:21.418557+00:00", "trade", 11.07, 1000.0]
["2026-09-11T17:24:21.418557+00:00", "trade", 11.07, 2700.0]
["2026-09-11T17:24:21.418608+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:24:21.418656+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:24:21.418834+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.419150+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.419188+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:21.419331+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.419345+00:00", "trade", 11.075, 3000.0]
["2026-09-11T17:24:21.419405+00:00", "trade", 11.075, 500.0]
["2026-09-11T17:24:21.419408+00:00", "trade", 11.075, 700.0]
["2026-09-11T17:24:21.419411+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.419465+00:00", "trade", 11.07, 240000.0]
["2026-09-11T17:24:21.419489+00:00", "trade", 11.07, 6698.0]
["2026-09-11T17:24:21.419611+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.419651+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.419654+00:00", "trade", 11.075, 53.0]
["2026-09-11T17:24:21.419796+00:00", "trade", 11.07, 3185.0]
["2026-09-11T17:24:21.419802+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.419807+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.419807+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.419871+00:00", "trade", 11.07, 155.0]
["2026-09-11T17:24:21.419916+00:00", "trade", 11.07, 85.0]
["2026-09-11T17:24:21.419970+00:00", "trade", 11.07, 135.0]
["2026-09-11T17:24:21.420012+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.420488+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.420493+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.420587+00:00", "trade", 11.0753, 195.0]
["2026-09-11T17:24:21.420656+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:24:21.420674+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.420710+00:00", "trade", 11.07, 1454.0]
["2026-09-11T17:24:21.421290+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.422443+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.422974+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.452379+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.467967+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.550483+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.550640+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.550661+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.550676+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.550688+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.550697+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.550793+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.551894+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.551957+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.551975+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.553126+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.553220+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.609237+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.650594+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.650756+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.650792+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.650801+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.650817+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.650826+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.650850+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.651839+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.652043+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.652101+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.652398+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.700672+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.733233+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.734481+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.750714+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.750882+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.750918+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.750930+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.750951+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.750957+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.750987+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.752163+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.752220+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.752235+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.756391+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.757636+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.759410+00:00", "trade", 11.075, 52.0]
["2026-09-11T17:24:21.819367+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:24:21.819508+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.820756+00:00", "trade", 11.075, 51.0]
["2026-09-11T17:24:21.850831+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.851002+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.851035+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.851047+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.851071+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.851077+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.851140+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.852286+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.852325+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.852340+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.860393+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.861641+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.892645+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.895231+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:21.897565+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:24:21.910056+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:24:21.910378+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.911304+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:24:21.950947+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.951101+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.951134+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.951143+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.951161+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.951170+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.951197+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.952352+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.952421+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.952463+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:21.953705+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:21.964392+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.009307+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:24:22.009307+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:24:22.009593+00:00", "trade", 11.075, 700.0]
["2026-09-11T17:24:22.009596+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.009746+00:00", "trade", 11.075, 1407.0]
["2026-09-11T17:24:22.010615+00:00", "trade", 11.075, 78.0]
["2026-09-11T17:24:22.010853+00:00", "trade", 11.075, 53.0]
["2026-09-11T17:24:22.010994+00:00", "trade", 11.075, 70.0]
["2026-09-11T17:24:22.011054+00:00", "trade", 11.075, 1000.0]
["2026-09-11T17:24:22.012299+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:24:22.019236+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:22.019607+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:22.019607+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:22.051079+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.051224+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.051245+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.051257+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.051266+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.051275+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.051284+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.052490+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.052544+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.053674+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.054664+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.055912+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.119657+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.120436+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:22.151187+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.151332+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.151364+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.151371+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.151386+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.151407+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.151801+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.152579+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.152634+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.152667+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.153912+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.154627+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.225800+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.225918+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:24:22.226353+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:22.227181+00:00", "trade", 11.075, 57.0]
["2026-09-11T17:24:22.251349+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.251427+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.251445+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.251460+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.251478+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.251490+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.251512+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.252690+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.252744+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.252783+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.253884+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.255132+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.328004+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.351415+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.351541+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.351568+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.351574+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.351601+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:22.351616+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.351703+00:00", "trade", 11.075, 72.0]
["2026-09-11T17:24:22.351727+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.352786+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.352861+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:24:22.353060+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:22.354392+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.355823+00:00", "trade", 11.075, 266.0]
["2026-09-11T17:24:22.357071+00:00", "trade", 11.075, 59.0]
["2026-09-11T17:24:22.384081+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:24:22.384427+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.451535+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.451664+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.451700+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.451712+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.451727+00:00", "trade", 11.075, 72.0]
["2026-09-11T17:24:22.451733+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.451859+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.452404+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:22.452780+00:00", "trade", 11.075, 67.0]
["2026-09-11T17:24:22.452957+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.453038+00:00", "trade", 11.075, 266.0]
["2026-09-11T17:24:22.454280+00:00", "trade", 11.075, 59.0]
["2026-09-11T17:24:22.458391+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.495995+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.551639+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.551757+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.551772+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.551802+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.551823+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.551832+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.551838+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.552893+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.553047+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.553113+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.553158+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.562393+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.615827+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:24:22.616380+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.617078+00:00", "trade", 11.075, 67.0]
["2026-09-11T17:24:22.637458+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.637458+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.637460+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.637460+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.637463+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.637569+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:24:22.637728+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.637809+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:24:22.638173+00:00", "trade", 11.075, 700.0]
["2026-09-11T17:24:22.638717+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.638786+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.639057+00:00", "trade", 11.075, 58.0]
["2026-09-11T17:24:22.639283+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.639992+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.640527+00:00", "trade", 11.075, 53.0]
["2026-09-11T17:24:22.651777+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.651889+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.651916+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.651925+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.651940+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.651964+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.651994+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.653136+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.653185+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.653191+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.654433+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:22.666392+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.668578+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:22.708973+00:00", "trade", 11.075, 366.0]
["2026-09-11T17:24:22.709102+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:24:22.709550+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:22.710350+00:00", "trade", 11.075, 52.0]
["2026-09-11T17:24:23.168375+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:23.401935+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:23.497607+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:23.559940+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:23.835966+00:00", "trade", 11.0669, 3.0]
["2026-09-11T17:24:24.301858+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:24.337272+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:24.600208+00:00", "trade", 11.075, 9500.0]
["2026-09-11T17:24:24.601459+00:00", "trade", 11.075, 475.0]
["2026-09-11T17:24:24.681079+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:24.681129+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:24.921405+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:25.248280+00:00", "trade", 11.078, 1.0]
["2026-09-11T17:24:26.102234+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:24:26.102500+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.102555+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.103147+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.103162+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.103182+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.103292+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.406272+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.406713+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.543953+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.544001+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.544043+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.544245+00:00", "trade", 11.08, 11.0]
["2026-09-11T17:24:26.544338+00:00", "trade", 11.08, 11.0]
["2026-09-11T17:24:26.544595+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.545405+00:00", "trade", 11.08, 11.0]
["2026-09-11T17:24:26.558279+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.633539+00:00", "trade", 11.08, 2698.0]
["2026-09-11T17:24:26.633764+00:00", "trade", 11.08, 90.0]
["2026-09-11T17:24:26.633770+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:24:26.633770+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:24:26.633773+00:00", "trade", 11.08, 250.0]
["2026-09-11T17:24:26.633777+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:24:26.633777+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.633780+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:24:26.633780+00:00", "trade", 11.08, 2700.0]
["2026-09-11T17:24:26.633783+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:24:26.633788+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:26.633788+00:00", "trade", 11.08, 3.0]
["2026-09-11T17:24:26.633791+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.633795+00:00", "trade", 11.08, 6100.0]
["2026-09-11T17:24:26.633795+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:24:26.633797+00:00", "trade", 11.08, 1800.0]
["2026-09-11T17:24:26.633800+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:24:26.633803+00:00", "trade", 11.08, 1800.0]
["2026-09-11T17:24:26.633809+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.633813+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:26.633819+00:00", "trade", 11.08, 600.0]
["2026-09-11T17:24:26.633825+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:24:26.633825+00:00", "trade", 11.08, 3.0]
["2026-09-11T17:24:26.633825+00:00", "trade", 11.08, 129.0]
["2026-09-11T17:24:26.633825+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.633827+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:26.633827+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:26.633831+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.633835+00:00", "trade", 11.08, 121.0]
["2026-09-11T17:24:26.633835+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:24:26.633841+00:00", "trade", 11.08, 900.0]
["2026-09-11T17:24:26.633841+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:24:26.633841+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:24:26.633842+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.633847+00:00", "trade", 11.08, 4500.0]
["2026-09-11T17:24:26.633847+00:00", "trade", 11.08, 30.0]
["2026-09-11T17:24:26.633847+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:24:26.633847+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:24:26.633848+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.633852+00:00", "trade", 11.08, 895.0]
["2026-09-11T17:24:26.633852+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:24:26.633855+00:00", "trade", 11.08, 42.0]
["2026-09-11T17:24:26.633855+00:00", "trade", 11.08, 10000.0]
["2026-09-11T17:24:26.633858+00:00", "trade", 11.08, 600.0]
["2026-09-11T17:24:26.633858+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.633861+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:24:26.633861+00:00", "trade", 11.08, 40.0]
["2026-09-11T17:24:26.633864+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:24:26.633864+00:00", "trade", 11.08, 1100.0]
["2026-09-11T17:24:26.633864+00:00", "trade", 11.08, 1000.0]
["2026-09-11T17:24:26.633869+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:26.633869+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:24:26.633869+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:24:26.633869+00:00", "trade", 11.08, 2400.0]
["2026-09-11T17:24:26.633869+00:00", "trade", 11.08, 7137.0]
["2026-09-11T17:24:26.633874+00:00", "trade", 11.08, 800.0]
["2026-09-11T17:24:26.633874+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.633879+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.633882+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:24:26.633882+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:24:26.633898+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.633898+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.633953+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.633953+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.633963+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.633968+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.633968+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.634008+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.634008+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.634026+00:00", "trade", 11.08, 900.0]
["2026-09-11T17:24:26.634026+00:00", "trade", 11.08, 16063.0]
["2026-09-11T17:24:26.634095+00:00", "trade", 11.08, 183.0]
["2026-09-11T17:24:26.634128+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.634138+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634163+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634168+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634173+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634178+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634198+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634223+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634243+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634243+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634264+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634288+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634374+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634374+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634394+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634414+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634423+00:00", "trade", 11.08, 5500.0]
["2026-09-11T17:24:26.634440+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634440+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634444+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634444+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634449+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634449+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634449+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634449+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634449+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634454+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634454+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634454+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634454+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634464+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634494+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634499+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634569+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634569+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634574+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634584+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.634793+00:00", "trade", 11.0794, 167.0]
["2026-09-11T17:24:26.634847+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:24:26.634910+00:00", "trade", 11.08, 60.0]
["2026-09-11T17:24:26.635042+00:00", "trade", 11.08, 53.0]
["2026-09-11T17:24:26.635105+00:00", "trade", 11.08, 143.0]
["2026-09-11T17:24:26.635169+00:00", "trade", 11.08, 345.0]
["2026-09-11T17:24:26.635229+00:00", "trade", 11.08, 115.0]
["2026-09-11T17:24:26.635280+00:00", "trade", 11.08, 90.0]
["2026-09-11T17:24:26.635334+00:00", "trade", 11.08, 52.0]
["2026-09-11T17:24:26.635391+00:00", "trade", 11.08, 81.0]
["2026-09-11T17:24:26.635445+00:00", "trade", 11.08, 266.0]
["2026-09-11T17:24:26.635456+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.635502+00:00", "trade", 11.08, 61.0]
["2026-09-11T17:24:26.635557+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:24:26.635611+00:00", "trade", 11.08, 104.0]
["2026-09-11T17:24:26.635689+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:24:26.635737+00:00", "trade", 11.08, 121.0]
["2026-09-11T17:24:26.635787+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.635788+00:00", "trade", 11.08, 280.0]
["2026-09-11T17:24:26.636388+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.637003+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.637021+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.637090+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.637461+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.637666+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.637666+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.637702+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.637702+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.637742+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.637742+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.637747+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.637749+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.637787+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.638004+00:00", "trade", 11.08, 850.0]
["2026-09-11T17:24:26.638223+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.638299+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.638356+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.638388+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.638388+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.638419+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.638463+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.638503+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.638664+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.638885+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.638939+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.638939+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.638982+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.638985+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.639025+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.639048+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.639050+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.639050+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.639496+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.639546+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.639546+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.639782+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.639851+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.640317+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.640416+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.640747+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.640924+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.641123+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.641318+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.641547+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.641965+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.642019+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.642178+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.642588+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.642617+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.642666+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.642668+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.642867+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.643225+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.643270+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.643270+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.643275+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.643276+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.643766+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.643841+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.644027+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.644034+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.644319+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.644491+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.644512+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.644644+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.644885+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.645047+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.645188+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.645645+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.645706+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.645913+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.646223+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.646346+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.646502+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.646809+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.646890+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.647384+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.647444+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.647591+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.647928+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.648111+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.648244+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.660711+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:24:26.881544+00:00", "trade", 11.08, 960.0]
["2026-09-11T17:24:26.882632+00:00", "trade", 11.08, 800.0]
["2026-09-11T17:24:26.882654+00:00", "trade", 11.085, 3000.0]
["2026-09-11T17:24:26.882654+00:00", "trade", 11.085, 3000.0]
["2026-09-11T17:24:26.882658+00:00", "trade", 11.08, 3100.0]
["2026-09-11T17:24:26.882658+00:00", "trade", 11.08, 900.0]
["2026-09-11T17:24:26.882663+00:00", "trade", 11.08, 120.0]
["2026-09-11T17:24:26.882663+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.882663+00:00", "trade", 11.08, 286.0]
["2026-09-11T17:24:26.882666+00:00", "trade", 11.08, 390.0]
["2026-09-11T17:24:26.882666+00:00", "trade", 11.08, 990.0]
["2026-09-11T17:24:26.882666+00:00", "trade", 11.08, 2188.0]
["2026-09-11T17:24:26.882668+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:24:26.882804+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.882804+00:00", "trade", 11.085, 1927.0]
["2026-09-11T17:24:26.882810+00:00", "trade", 11.085, 440.0]
["2026-09-11T17:24:26.882810+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.882813+00:00", "trade", 11.085, 6100.0]
["2026-09-11T17:24:26.882816+00:00", "trade", 11.08, 1330.0]
["2026-09-11T17:24:26.882819+00:00", "trade", 11.08, 25.0]
["2026-09-11T17:24:26.882897+00:00", "trade", 11.085, 2560.0]
["2026-09-11T17:24:26.882943+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:24:26.882943+00:00", "trade", 11.08, 840.0]
["2026-09-11T17:24:26.882948+00:00", "trade", 11.08, 342.0]
["2026-09-11T17:24:26.882948+00:00", "trade", 11.08, 9.0]
["2026-09-11T17:24:26.882951+00:00", "trade", 11.08, 3500.0]
["2026-09-11T17:24:26.882951+00:00", "trade", 11.08, 657.0]
["2026-09-11T17:24:26.882961+00:00", "trade", 11.08, 800.0]
["2026-09-11T17:24:26.882963+00:00", "trade", 11.08, 700.0]
["2026-09-11T17:24:26.882966+00:00", "trade", 11.08, 3100.0]
["2026-09-11T17:24:26.882976+00:00", "trade", 11.08, 1500.0]
["2026-09-11T17:24:26.882976+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:24:26.882981+00:00", "trade", 11.085, 1610.0]
["2026-09-11T17:24:26.882987+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.882999+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.883000+00:00", "trade", 11.08, 800.0]
["2026-09-11T17:24:26.883003+00:00", "trade", 11.08, 800.0]
["2026-09-11T17:24:26.883003+00:00", "trade", 11.08, 600.0]
["2026-09-11T17:24:26.883006+00:00", "trade", 11.08, 1800.0]
["2026-09-11T17:24:26.883019+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:26.883054+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883059+00:00", "trade", 11.085, 1200.0]
["2026-09-11T17:24:26.883064+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883071+00:00", "trade", 11.085, 1363.0]
["2026-09-11T17:24:26.883074+00:00", "trade", 11.08, 192.0]
["2026-09-11T17:24:26.883074+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883079+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883081+00:00", "trade", 11.08, 564.0]
["2026-09-11T17:24:26.883081+00:00", "trade", 11.08, 600.0]
["2026-09-11T17:24:26.883083+00:00", "trade", 11.08, 2800.0]
["2026-09-11T17:24:26.883102+00:00", "trade", 11.08, 501.0]
["2026-09-11T17:24:26.883119+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883119+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883119+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883119+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883119+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883119+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883119+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883130+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883170+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883174+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.883175+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883177+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:24:26.883177+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:26.883185+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883190+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883196+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883196+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883196+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883205+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883205+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883240+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:26.883240+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.883335+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.883345+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.883355+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.883445+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.883721+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.883769+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:24:26.883881+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.883889+00:00", "trade", 11.08, 88.0]
["2026-09-11T17:24:26.883891+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.883953+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:24:26.884016+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:24:26.884067+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.884079+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:26.884107+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.884139+00:00", "trade", 11.08, 75.0]
["2026-09-11T17:24:26.884147+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.884187+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.884196+00:00", "trade", 11.08, 129.0]
["2026-09-11T17:24:26.884253+00:00", "trade", 11.084, 121.0]
["2026-09-11T17:24:26.884310+00:00", "trade", 11.0849, 337.0]
["2026-09-11T17:24:26.884347+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.884365+00:00", "trade", 11.08, 67.0]
["2026-09-11T17:24:26.884446+00:00", "trade", 11.085, 129.0]
["2026-09-11T17:24:26.884500+00:00", "trade", 11.0823, 77.0]
["2026-09-11T17:24:26.884548+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.884548+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.884551+00:00", "trade", 11.08, 193.0]
["2026-09-11T17:24:26.884650+00:00", "trade", 11.08, 73.0]
["2026-09-11T17:24:26.884716+00:00", "trade", 11.08, 190.0]
["2026-09-11T17:24:26.884767+00:00", "trade", 11.08, 75.0]
["2026-09-11T17:24:26.884803+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:26.884822+00:00", "trade", 11.084, 101.0]
["2026-09-11T17:24:26.884873+00:00", "trade", 11.08, 85.0]
["2026-09-11T17:24:26.884927+00:00", "trade", 11.08, 120.0]
["2026-09-11T17:24:26.884981+00:00", "trade", 11.085, 60.0]
["2026-09-11T17:24:26.885035+00:00", "trade", 11.085, 68.0]
["2026-09-11T17:24:26.885089+00:00", "trade", 11.08, 68.0]
["2026-09-11T17:24:26.885140+00:00", "trade", 11.08, 140.0]
["2026-09-11T17:24:26.885167+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:24:26.885198+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:26.885210+00:00", "trade", 11.08, 55.0]
["2026-09-11T17:24:26.885505+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.885605+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.886257+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.887249+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.893469+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:26.938205+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:27.147465+00:00", "trade", 11.0598, 100.0]
["2026-09-11T17:24:27.318073+00:00", "trade", 11.0786, 10.0]
["2026-09-11T17:24:27.768714+00:00", "trade", 11.0742, 1.0]
["2026-09-11T17:24:27.944010+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:28.031924+00:00", "trade", 11.0786, 1.0]
["2026-09-11T17:24:28.041059+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:28.041071+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:28.041080+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:28.041100+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:28.041104+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:28.041146+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:28.041164+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:28.041279+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:28.041366+00:00", "trade", 11.08, 160.0]
["2026-09-11T17:24:28.041459+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:28.041661+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:28.041673+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:28.041694+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:28.041703+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:28.041715+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:28.041722+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:28.041763+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:28.041787+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:28.041793+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:28.041904+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:28.041937+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:28.042045+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:28.042072+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:28.042115+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:28.042115+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:24:28.042307+00:00", "trade", 11.0815, 51.0]
["2026-09-11T17:24:28.042524+00:00", "trade", 11.08, 55.0]
["2026-09-11T17:24:28.042719+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:28.043005+00:00", "trade", 11.08, 53.0]
["2026-09-11T17:24:28.061324+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:28.062572+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:24:28.086840+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:28.088177+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:28.661965+00:00", "trade", 11.0798, 28.0]
["2026-09-11T17:24:29.016925+00:00", "trade", 11.0715, 3855.0]
["2026-09-11T17:24:29.018041+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:29.018176+00:00", "trade", 11.0718, 199.0]
["2026-09-11T17:24:29.102370+00:00", "trade", 11.0693, 1.0]
["2026-09-11T17:24:29.103734+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:29.318524+00:00", "trade", 11.073, 100.0]
["2026-09-11T17:24:30.004464+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:30.221229+00:00", "trade", 11.0799, 1000.0]
["2026-09-11T17:24:30.222480+00:00", "trade", 11.0793, 55.0]
["2026-09-11T17:24:31.129338+00:00", "trade", 11.073, 38.0]
["2026-09-11T17:24:31.715151+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:31.715157+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:31.715172+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:31.715211+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:31.716195+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:31.716275+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:31.775772+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:24:31.775784+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:24:31.775787+00:00", "trade", 11.075, 332.0]
["2026-09-11T17:24:31.775829+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:24:31.776378+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:31.777032+00:00", "trade", 11.0749, 57.0]
["2026-09-11T17:24:32.776278+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:32.776290+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:32.776293+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:32.776330+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:32.776543+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:32.777580+00:00", "trade", 11.075, 52.0]
["2026-09-11T17:24:32.778233+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:32.809673+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:32.810455+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:32.810670+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:32.836714+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:24:32.836716+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:24:32.836716+00:00", "trade", 11.075, 237.0]
["2026-09-11T17:24:32.836746+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:24:32.836981+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:24:32.837323+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:32.837323+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:32.837997+00:00", "trade", 11.075, 52.0]
["2026-09-11T17:24:33.837656+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:33.837665+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:33.837668+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:33.837683+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:33.837686+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:33.837929+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:33.844043+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:24:33.844064+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:24:33.844064+00:00", "trade", 11.075, 483.0]
["2026-09-11T17:24:33.844067+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:24:33.844091+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:24:33.844338+00:00", "trade", 11.075, 500.0]
["2026-09-11T17:24:33.845294+00:00", "trade", 11.075, 65.0]
["2026-09-11T17:24:33.845357+00:00", "trade", 11.075, 64.0]
["2026-09-11T17:24:34.838168+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:34.838168+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:34.838177+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:34.838180+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:34.838234+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:34.838430+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:34.839419+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:24:34.845776+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:24:34.845791+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:24:34.845791+00:00", "trade", 11.075, 351.0]
["2026-09-11T17:24:34.845794+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:24:34.845846+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:24:34.846053+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:24:34.847042+00:00", "trade", 11.075, 55.0]
["2026-09-11T17:24:34.847298+00:00", "trade", 11.075, 68.0]
["2026-09-11T17:24:35.643547+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:24:36.504345+00:00", "trade", 11.075, 120.0]
["2026-09-11T17:24:36.547907+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:37.114654+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:24:37.297951+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:24:37.556821+00:00", "trade", 11.078, 50.0]
["2026-09-11T17:24:37.844415+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:37.844425+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:37.844428+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:37.844442+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:37.844445+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:37.844701+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:24:37.844993+00:00", "trade", 11.075, 110.0]
["2026-09-11T17:24:37.845083+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:37.845949+00:00", "trade", 11.0747, 54.0]
["2026-09-11T17:24:37.846328+00:00", "trade", 11.075, 110.0]
["2026-09-11T17:24:37.923759+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:37.923777+00:00", "trade", 11.075, 154.0]
["2026-09-11T17:24:37.923783+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:37.923792+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:37.923828+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:37.923834+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:37.924039+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:24:37.924406+00:00", "trade", 11.075, 10.0]
["2026-09-11T17:24:37.925293+00:00", "trade", 11.075, 59.0]
["2026-09-11T17:24:37.965420+00:00", "trade", 11.075, 80.0]
["2026-09-11T17:24:37.965438+00:00", "trade", 11.075, 10.0]
["2026-09-11T17:24:37.965681+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:38.209317+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:24:38.255967+00:00", "trade", 11.075, 70.0]
["2026-09-11T17:24:38.259876+00:00", "trade", 11.075, 70.0]
["2026-09-11T17:24:39.124122+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:39.124563+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:39.125044+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:39.162182+00:00", "trade", 11.061, 100.0]
["2026-09-11T17:24:39.163536+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:39.887390+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:39.887415+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:40.170994+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:40.171415+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:40.895463+00:00", "trade", 11.0694, 2.0]
["2026-09-11T17:24:40.896863+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:40.897299+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:40.898141+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:40.898582+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:40.899147+00:00", "trade", 11.0694, 1.0]
["2026-09-11T17:24:41.053034+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:41.351322+00:00", "trade", 11.0694, 4.0]
["2026-09-11T17:24:41.351364+00:00", "trade", 11.0694, 4.0]
["2026-09-11T17:24:41.925936+00:00", "trade", 11.075, 1000.0]
["2026-09-11T17:24:42.053213+00:00", "trade", 11.0786, 18.0]
["2026-09-11T17:24:42.131991+00:00", "trade", 11.0696, 225.0]
["2026-09-11T17:24:42.243977+00:00", "trade", 11.0786, 1.0]
["2026-09-11T17:24:42.981269+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:24:43.238656+00:00", "trade", 11.0781, 400.0]
["2026-09-11T17:24:43.684423+00:00", "trade", 11.0784, 100.0]
["2026-09-11T17:24:43.866827+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:24:43.892965+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:43.893918+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:43.894344+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:43.983701+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:43.991981+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:44.749295+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:24:44.749304+00:00", "trade", 11.075, 10.0]
["2026-09-11T17:24:45.413179+00:00", "trade", 11.075, 4.0]
["2026-09-11T17:24:45.597315+00:00", "trade", 11.0696, 28.0]
["2026-09-11T17:24:46.733438+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:46.816663+00:00", "trade", 11.0694, 25.0]
["2026-09-11T17:24:46.818024+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:46.818591+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:24:48.260255+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:48.261142+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:48.261212+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:48.361250+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:48.361435+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:48.373846+00:00", "trade", 11.0675, 200.0]
["2026-09-11T17:24:48.493569+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:48.494050+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:48.950559+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:49.679365+00:00", "trade", 11.0714, 4.0]
["2026-09-11T17:24:49.701783+00:00", "trade", 11.08, 90.0]
["2026-09-11T17:24:50.118053+00:00", "trade", 11.075, 5.0]
["2026-09-11T17:24:50.120284+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:24:50.120783+00:00", "trade", 11.075, 95.0]
["2026-09-11T17:24:50.121327+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:50.219433+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:24:50.222383+00:00", "trade", 11.075, 61.0]
["2026-09-11T17:24:50.223805+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:24:52.058246+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.058297+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.059199+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.059645+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.557414+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:24:52.576149+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:24:52.577048+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:24:52.609303+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:24:52.610662+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:24:52.618898+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:24:52.620531+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:24:52.798816+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:24:52.865685+00:00", "trade", 11.08, 1593.0]
["2026-09-11T17:24:52.865910+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.865940+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.865971+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.865971+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.865975+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.865975+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.865975+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.865980+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866011+00:00", "trade", 11.08, 680.0]
["2026-09-11T17:24:52.866014+00:00", "trade", 11.08, 2700.0]
["2026-09-11T17:24:52.866014+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:52.866017+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:24:52.866020+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:24:52.866020+00:00", "trade", 11.08, 421.0]
["2026-09-11T17:24:52.866022+00:00", "trade", 11.08, 20.0]
["2026-09-11T17:24:52.866038+00:00", "trade", 11.08, 707.0]
["2026-09-11T17:24:52.866066+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866091+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866106+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866141+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866296+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866461+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866549+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:52.866570+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:52.866572+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866587+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866632+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866667+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866692+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866913+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866943+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.866960+00:00", "trade", 11.08, 120.0]
["2026-09-11T17:24:52.866968+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.867624+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.867629+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.867830+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.870035+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.870631+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.871273+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.871433+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.871453+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.876315+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.914536+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.914871+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.915408+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.915488+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.917703+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.917713+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.917713+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.917725+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:24:52.917725+00:00", "trade", 11.08, 1600.0]
["2026-09-11T17:24:52.917743+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.917751+00:00", "trade", 11.08, 3500.0]
["2026-09-11T17:24:52.917763+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.917763+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.917779+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.917788+00:00", "trade", 11.08, 1600.0]
["2026-09-11T17:24:52.917790+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:24:52.917794+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:24:52.917884+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:24:52.917904+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:52.917929+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:52.917939+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:52.917944+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:52.917954+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:52.917974+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:52.917989+00:00", "trade", 11.08, 31.0]
["2026-09-11T17:24:52.918014+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:52.918019+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:52.918019+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:52.918074+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:24:52.918092+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918250+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918265+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918275+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918275+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918280+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918280+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918280+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918285+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918285+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918285+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918290+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918290+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918290+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918292+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:52.918295+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918295+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918295+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918300+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918305+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918315+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918370+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918410+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918410+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918410+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918430+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918480+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918480+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918495+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918806+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918851+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918851+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918886+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918966+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.918971+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.919047+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.919983+00:00", "trade", 11.08, 11.0]
["2026-09-11T17:24:52.920370+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.920490+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.920650+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.920926+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.921607+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:52.922866+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:24:52.925882+00:00", "trade", 11.08, 11.0]
["2026-09-11T17:24:53.021004+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:53.391006+00:00", "trade", 11.0673, 100.0]
["2026-09-11T17:24:54.304192+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:24:54.307780+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.323915+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:24:54.333580+00:00", "trade", 11.085, 1000.0]
["2026-09-11T17:24:54.333908+00:00", "trade", 11.085, 2708.0]
["2026-09-11T17:24:54.333974+00:00", "trade", 11.085, 2708.0]
["2026-09-11T17:24:54.334098+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:24:54.334509+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.334514+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.334514+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.334549+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.334644+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.334649+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.334679+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.334749+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.334990+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.335070+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.335070+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.351335+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:54.351344+00:00", "trade", 11.09, 7.0]
["2026-09-11T17:24:54.351344+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:24:54.351351+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:54.351351+00:00", "trade", 11.09, 5.0]
["2026-09-11T17:24:54.351351+00:00", "trade", 11.09, 392.0]
["2026-09-11T17:24:54.351356+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:54.351360+00:00", "trade", 11.09, 150.0]
["2026-09-11T17:24:54.351362+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:54.351367+00:00", "trade", 11.09, 220.0]
["2026-09-11T17:24:54.351367+00:00", "trade", 11.09, 2400.0]
["2026-09-11T17:24:54.351372+00:00", "trade", 11.09, 25.0]
["2026-09-11T17:24:54.351372+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:24:54.351372+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:24:54.351374+00:00", "trade", 11.09, 2500.0]
["2026-09-11T17:24:54.351374+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:24:54.351380+00:00", "trade", 11.09, 19.0]
["2026-09-11T17:24:54.351380+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:24:54.351380+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:24:54.351380+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:54.351380+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:54.351383+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:24:54.351383+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:24:54.351386+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:24:54.351386+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:24:54.351389+00:00", "trade", 11.09, 3.0]
["2026-09-11T17:24:54.351393+00:00", "trade", 11.09, 1200.0]
["2026-09-11T17:24:54.351393+00:00", "trade", 11.09, 800.0]
["2026-09-11T17:24:54.351395+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:24:54.351401+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:24:54.351404+00:00", "trade", 11.09, 32.0]
["2026-09-11T17:24:54.351470+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:24:54.351476+00:00", "trade", 11.09, 402.0]
["2026-09-11T17:24:54.351479+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:24:54.351482+00:00", "trade", 11.09, 115.0]
["2026-09-11T17:24:54.351485+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:24:54.351485+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:24:54.351489+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.351492+00:00", "trade", 11.09, 160.0]
["2026-09-11T17:24:54.351492+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:54.351494+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.351495+00:00", "trade", 11.09, 28.0]
["2026-09-11T17:24:54.351495+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:24:54.351498+00:00", "trade", 11.09, 17.0]
["2026-09-11T17:24:54.351498+00:00", "trade", 11.09, 150.0]
["2026-09-11T17:24:54.351500+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.351503+00:00", "trade", 11.09, 2800.0]
["2026-09-11T17:24:54.351503+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:24:54.351503+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:24:54.351504+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.351518+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:24:54.351521+00:00", "trade", 11.09, 194.0]
["2026-09-11T17:24:54.351524+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:24:54.351524+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:24:54.351524+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:54.351527+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:54.351529+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.351530+00:00", "trade", 11.09, 25.0]
["2026-09-11T17:24:54.351564+00:00", "trade", 11.09, 500.0]
["2026-09-11T17:24:54.351567+00:00", "trade", 11.09, 13.0]
["2026-09-11T17:24:54.351569+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:54.351572+00:00", "trade", 11.09, 40.0]
["2026-09-11T17:24:54.351575+00:00", "trade", 11.09, 250.0]
["2026-09-11T17:24:54.351575+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:24:54.351582+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:24:54.351582+00:00", "trade", 11.09, 800.0]
["2026-09-11T17:24:54.351585+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:24:54.351589+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:54.351589+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:24:54.351594+00:00", "trade", 11.09, 1400.0]
["2026-09-11T17:24:54.351594+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:24:54.351597+00:00", "trade", 11.09, 1800.0]
["2026-09-11T17:24:54.351597+00:00", "trade", 11.09, 2400.0]
["2026-09-11T17:24:54.351600+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:24:54.351600+00:00", "trade", 11.09, 8654.0]
["2026-09-11T17:24:54.351609+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.351611+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:24:54.351614+00:00", "trade", 11.09, 382.0]
["2026-09-11T17:24:54.351614+00:00", "trade", 11.09, 1300.0]
["2026-09-11T17:24:54.351614+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.351619+00:00", "trade", 11.09, 6100.0]
["2026-09-11T17:24:54.351639+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.351690+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.351720+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:24:54.351725+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.351740+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.351757+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.351775+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.351792+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:24:54.351801+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:24:54.351830+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.351885+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:24:54.351888+00:00", "trade", 11.09, 8654.0]
["2026-09-11T17:24:54.351965+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.352025+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.352025+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.352080+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.352146+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.352146+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.352151+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.352176+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.352176+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.352189+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:24:54.352206+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:24:54.352207+00:00", "trade", 11.09, 30.0]
["2026-09-11T17:24:54.352216+00:00", "trade", 11.09, 75.0]
["2026-09-11T17:24:54.352264+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:24:54.352266+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.352267+00:00", "trade", 11.09, 1292.0]
["2026-09-11T17:24:54.352331+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.352431+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.352446+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.352808+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:24:54.352817+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.352857+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.352983+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.353055+00:00", "trade", 11.0859, 50.0]
["2026-09-11T17:24:54.353268+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.353328+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.353394+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.353434+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.353449+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:24:54.353474+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.353474+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.353875+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.353955+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.354603+00:00", "trade", 11.09, 9.0]
["2026-09-11T17:24:54.355318+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.355473+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.355707+00:00", "trade", 11.09, 24.0]
["2026-09-11T17:24:54.356631+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.357740+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:24:54.361518+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.403242+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:54.440691+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.226434+00:00", "trade", 11.092, 72.0]
["2026-09-11T17:24:55.227229+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.227394+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:55.227412+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:55.227430+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:55.227430+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:24:55.227439+00:00", "trade", 11.095, 223.0]
["2026-09-11T17:24:55.227508+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:24:55.227570+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.227673+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:55.227700+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:24:55.228762+00:00", "trade", 11.0948, 60.0]
["2026-09-11T17:24:55.229487+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:55.230930+00:00", "trade", 11.1, 78.0]
["2026-09-11T17:24:55.232737+00:00", "trade", 11.1, 22.0]
["2026-09-11T17:24:55.234852+00:00", "trade", 11.095, 306.0]
["2026-09-11T17:24:55.234854+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:24:55.234854+00:00", "trade", 11.095, 1194.0]
["2026-09-11T17:24:55.234881+00:00", "trade", 11.095, 1500.0]
["2026-09-11T17:24:55.234887+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.234918+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.234968+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.235137+00:00", "trade", 11.095, 1500.0]
["2026-09-11T17:24:55.235178+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.235426+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:24:55.235469+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.235660+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:24:55.235905+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.236111+00:00", "trade", 11.0952, 105.0]
["2026-09-11T17:24:55.236181+00:00", "trade", 11.095, 105.0]
["2026-09-11T17:24:55.236217+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:24:55.236382+00:00", "trade", 11.095, 75.0]
["2026-09-11T17:24:55.273241+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:24:55.273289+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.273454+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:24:55.273629+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.273680+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.273773+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:24:55.274019+00:00", "trade", 11.095, 308.0]
["2026-09-11T17:24:55.274191+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.274491+00:00", "trade", 11.095, 60.0]
["2026-09-11T17:24:55.275264+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:24:55.309625+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:55.446548+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:55.450996+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:56.025901+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.025946+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.156978+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.156988+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.389853+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:24:56.390770+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:56.390776+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:56.390776+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:56.390794+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:56.391038+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:56.391124+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.391169+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.396908+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.396929+00:00", "trade", 11.095, 379.0]
["2026-09-11T17:24:56.396944+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:24:56.396947+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:24:56.396968+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:24:56.397211+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:24:56.398177+00:00", "trade", 11.095, 54.0]
["2026-09-11T17:24:56.398240+00:00", "trade", 11.0915, 50.0]
["2026-09-11T17:24:56.398300+00:00", "trade", 11.095, 60.0]
["2026-09-11T17:24:56.410726+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.410771+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.434112+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:24:56.434878+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.434883+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.435254+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.435299+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.435920+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:56.865345+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:57.032633+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:57.259792+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:58.274625+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:24:58.274628+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:58.274628+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:24:58.274631+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:24:58.274635+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:24:58.274635+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:24:58.274773+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:58.274818+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:58.274904+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:58.275097+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:24:58.275175+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:24:58.275405+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:58.275480+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:58.275876+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:24:58.275939+00:00", "trade", 11.095, 155.0]
["2026-09-11T17:24:58.276002+00:00", "trade", 11.095, 185.0]
["2026-09-11T17:24:58.276420+00:00", "trade", 11.095, 70.0]
["2026-09-11T17:24:58.277332+00:00", "trade", 11.095, 185.0]
["2026-09-11T17:24:58.311246+00:00", "trade", 11.095, 106.0]
["2026-09-11T17:24:58.311686+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:58.402637+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:58.874894+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:58.874944+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:59.165620+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:59.237215+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:59.237224+00:00", "trade", 11.09, 2.0]
["2026-09-11T17:24:59.237270+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:59.237856+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:59.237856+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:59.237856+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:59.346419+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:24:59.542279+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:00.004492+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:00.070169+00:00", "trade", 11.0901, 2000.0]
["2026-09-11T17:25:00.071420+00:00", "trade", 11.0907, 115.0]
["2026-09-11T17:25:00.072548+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:25:00.074349+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:25:00.074966+00:00", "trade", 11.1, 356.0]
["2026-09-11T17:25:00.077630+00:00", "trade", 11.1, 75.0]
["2026-09-11T17:25:00.621646+00:00", "trade", 11.092, 100.0]
["2026-09-11T17:25:01.453585+00:00", "trade", 11.095, 12.0]
["2026-09-11T17:25:01.812502+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:02.075119+00:00", "trade", 11.0975, 677.0]
["2026-09-11T17:25:02.076370+00:00", "trade", 11.0979, 71.0]
["2026-09-11T17:25:02.097471+00:00", "trade", 11.0975, 1.0]
["2026-09-11T17:25:02.141023+00:00", "trade", 11.095, 3.0]
["2026-09-11T17:25:02.164158+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:25:02.271636+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:25:02.437901+00:00", "trade", 11.095, 17.0]
["2026-09-11T17:25:02.438900+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:02.668383+00:00", "trade", 11.095, 419.0]
["2026-09-11T17:25:02.780938+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:02.793152+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:02.795798+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:02.829097+00:00", "trade", 11.0999, 10.0]
["2026-09-11T17:25:03.031264+00:00", "trade", 11.0624, 100.0]
["2026-09-11T17:25:03.076197+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:25:03.076218+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.076233+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:25:03.076284+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.076329+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.076359+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.076486+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:25:03.076520+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.076780+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:25:03.076790+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.076856+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077012+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:25:03.077015+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.077093+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.077246+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077289+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:25:03.077301+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.077327+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077347+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077364+00:00", "trade", 11.09, 198.0]
["2026-09-11T17:25:03.077370+00:00", "trade", 11.09, 216.0]
["2026-09-11T17:25:03.077372+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077376+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:25:03.077376+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.077377+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077379+00:00", "trade", 11.09, 2800.0]
["2026-09-11T17:25:03.077382+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:25:03.077412+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077423+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077427+00:00", "trade", 11.09, 532.0]
["2026-09-11T17:25:03.077427+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077432+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077452+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077461+00:00", "trade", 11.09, 2368.0]
["2026-09-11T17:25:03.077461+00:00", "trade", 11.09, 680.0]
["2026-09-11T17:25:03.077466+00:00", "trade", 11.09, 1410.0]
["2026-09-11T17:25:03.077466+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:25:03.077469+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:25:03.077469+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:25:03.077502+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.077508+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:25:03.077511+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.077522+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077522+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077527+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077532+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077542+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077547+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077553+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077587+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077587+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:03.077589+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:25:03.077728+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.077734+00:00", "trade", 11.095, 77.0]
["2026-09-11T17:25:03.077737+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:25:03.077740+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:25:03.077743+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:25:03.077749+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.077752+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.077753+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.077788+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.077813+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.077823+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.077823+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.077843+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.077878+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.077883+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.077948+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.078008+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.078038+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.078063+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:03.078194+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.078199+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078269+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078289+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078304+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078379+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078459+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078546+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:25:03.078580+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078580+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078590+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078630+00:00", "trade", 11.09, 56.0]
["2026-09-11T17:25:03.078670+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078693+00:00", "trade", 11.09, 140.0]
["2026-09-11T17:25:03.078710+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078745+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078745+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078753+00:00", "trade", 11.09, 155.0]
["2026-09-11T17:25:03.078790+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.078807+00:00", "trade", 11.09, 105.0]
["2026-09-11T17:25:03.078864+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:25:03.078988+00:00", "trade", 11.09, 70.0]
["2026-09-11T17:25:03.079321+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.079325+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.079328+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.079330+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.079427+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.079631+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:25:03.079655+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.079688+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.079712+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.079863+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.079884+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:25:03.079908+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.079948+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.079968+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080004+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080037+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080100+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080212+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080266+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080305+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:25:03.080362+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080389+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.080429+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.080455+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080518+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080566+00:00", "trade", 11.0895, 50.0]
["2026-09-11T17:25:03.080599+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:25:03.080609+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.080632+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080708+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080723+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080789+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.080900+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:25:03.080906+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:25:03.081102+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.081146+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.081270+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.081301+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.081306+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:25:03.081306+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.081309+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:03.081441+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.081453+00:00", "trade", 11.0835, 50.0]
["2026-09-11T17:25:03.081469+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.081565+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.081592+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.081658+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:25:03.081739+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.081760+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:25:03.081792+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.081799+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.081847+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.081872+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.081872+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.082004+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.082037+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.082040+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:25:03.082048+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.082085+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.082085+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:03.082103+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.082113+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.082153+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.082154+00:00", "trade", 11.0838, 65.0]
["2026-09-11T17:25:03.082247+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:25:03.082262+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.082307+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.082331+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.082500+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.082587+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.082629+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:03.082719+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:25:03.082734+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:03.082749+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.082750+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.082789+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:03.082790+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.082840+00:00", "trade", 11.0835, 50.0]
["2026-09-11T17:25:03.082849+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.082864+00:00", "trade", 11.085, 144.0]
["2026-09-11T17:25:03.082867+00:00", "trade", 11.085, 456.0]
["2026-09-11T17:25:03.082921+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:03.082981+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.083080+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.083110+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.083198+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.083226+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.083231+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.083243+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.083249+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:25:03.083256+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.083256+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.083256+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.083324+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.083351+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.083360+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:25:03.083369+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.083391+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.083431+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.083444+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:03.083450+00:00", "trade", 11.085, 144.0]
["2026-09-11T17:25:03.083477+00:00", "trade", 11.085, 456.0]
["2026-09-11T17:25:03.083477+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.083489+00:00", "trade", 11.0838, 60.0]
["2026-09-11T17:25:03.083676+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.083703+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.083727+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.083901+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.083991+00:00", "trade", 11.083, 50.0]
["2026-09-11T17:25:03.083992+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.084004+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:25:03.084085+00:00", "trade", 11.085, 144.0]
["2026-09-11T17:25:03.084112+00:00", "trade", 11.085, 456.0]
["2026-09-11T17:25:03.084175+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.084175+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.084178+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:03.084193+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.084223+00:00", "trade", 11.084, 50.0]
["2026-09-11T17:25:03.084223+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.084271+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.084421+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.084458+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.084509+00:00", "trade", 11.085, 7.0]
["2026-09-11T17:25:03.084509+00:00", "trade", 11.085, 93.0]
["2026-09-11T17:25:03.084647+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.084674+00:00", "trade", 11.085, 144.0]
["2026-09-11T17:25:03.084701+00:00", "trade", 11.085, 417.0]
["2026-09-11T17:25:03.084704+00:00", "trade", 11.085, 39.0]
["2026-09-11T17:25:03.084719+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.084731+00:00", "trade", 11.0836, 52.0]
["2026-09-11T17:25:03.084782+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.084789+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.084794+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:25:03.084845+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:03.084861+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.084870+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.084927+00:00", "trade", 11.085, 7.0]
["2026-09-11T17:25:03.084927+00:00", "trade", 11.085, 93.0]
["2026-09-11T17:25:03.085011+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.085098+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.085191+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.085245+00:00", "trade", 11.0841, 53.0]
["2026-09-11T17:25:03.085264+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.085297+00:00", "trade", 11.085, 144.0]
["2026-09-11T17:25:03.085336+00:00", "trade", 11.085, 7.0]
["2026-09-11T17:25:03.085336+00:00", "trade", 11.085, 93.0]
["2026-09-11T17:25:03.085351+00:00", "trade", 11.085, 417.0]
["2026-09-11T17:25:03.085372+00:00", "trade", 11.085, 39.0]
["2026-09-11T17:25:03.085420+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:25:03.085429+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.085431+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.085468+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.085474+00:00", "trade", 11.0845, 50.0]
["2026-09-11T17:25:03.085511+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.085513+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:03.085522+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.085651+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.085763+00:00", "trade", 11.085, 7.0]
["2026-09-11T17:25:03.085766+00:00", "trade", 11.085, 93.0]
["2026-09-11T17:25:03.085781+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.085892+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.085937+00:00", "trade", 11.085, 144.0]
["2026-09-11T17:25:03.085943+00:00", "trade", 11.085, 53.0]
["2026-09-11T17:25:03.086015+00:00", "trade", 11.085, 417.0]
["2026-09-11T17:25:03.086042+00:00", "trade", 11.085, 39.0]
["2026-09-11T17:25:03.086112+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:25:03.086113+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.086218+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.086244+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:03.086343+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.086391+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.086433+00:00", "trade", 11.0836, 52.0]
["2026-09-11T17:25:03.086659+00:00", "trade", 11.084, 50.0]
["2026-09-11T17:25:03.086957+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:25:03.086970+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.087260+00:00", "trade", 11.0846, 68.0]
["2026-09-11T17:25:03.112364+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:25:03.112430+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.112457+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.112502+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.112544+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.112580+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.112758+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:25:03.112770+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:25:03.112836+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:25:03.112851+00:00", "trade", 11.09, 89.0]
["2026-09-11T17:25:03.112896+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:25:03.112962+00:00", "trade", 11.09, 19.0]
["2026-09-11T17:25:03.113025+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.113068+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.113432+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.113432+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.113513+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.113603+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.113687+00:00", "trade", 11.09, 113.0]
["2026-09-11T17:25:03.114044+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.114770+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.119909+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.137657+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.164808+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.165043+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.165106+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.165599+00:00", "trade", 11.09, 26.0]
["2026-09-11T17:25:03.165662+00:00", "trade", 11.09, 574.0]
["2026-09-11T17:25:03.165738+00:00", "trade", 11.09, 223.0]
["2026-09-11T17:25:03.179605+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.179905+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.186601+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.186607+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:03.186860+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:25:03.187134+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:25:03.192600+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:03.193187+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.759367+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:03.760478+00:00", "trade", 11.0879, 2.0]
["2026-09-11T17:25:03.982724+00:00", "trade", 11.085, 19.0]
["2026-09-11T17:25:03.984820+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:05.019269+00:00", "trade", 11.0725, 200.0]
["2026-09-11T17:25:05.359903+00:00", "trade", 11.0729, 9.0]
["2026-09-11T17:25:05.758626+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:25:05.758659+00:00", "trade", 11.09, 4800.0]
["2026-09-11T17:25:05.758659+00:00", "trade", 11.09, 900.0]
["2026-09-11T17:25:05.758662+00:00", "trade", 11.09, 3100.0]
["2026-09-11T17:25:05.758665+00:00", "trade", 11.09, 1300.0]
["2026-09-11T17:25:05.758691+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:05.758691+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:05.758696+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:05.758704+00:00", "trade", 11.09, 1600.0]
["2026-09-11T17:25:05.758704+00:00", "trade", 11.09, 6100.0]
["2026-09-11T17:25:05.758707+00:00", "trade", 11.09, 2700.0]
["2026-09-11T17:25:05.758711+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:05.758711+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:05.758722+00:00", "trade", 11.09, 1700.0]
["2026-09-11T17:25:05.758729+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:05.758729+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:25:05.758731+00:00", "trade", 11.09, 2800.0]
["2026-09-11T17:25:05.758737+00:00", "trade", 11.09, 4200.0]
["2026-09-11T17:25:05.758740+00:00", "trade", 11.09, 1900.0]
["2026-09-11T17:25:05.758742+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:05.758743+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:05.758747+00:00", "trade", 11.09, 500.0]
["2026-09-11T17:25:05.758747+00:00", "trade", 11.09, 1100.0]
["2026-09-11T17:25:05.758747+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:05.758749+00:00", "trade", 11.09, 1100.0]
["2026-09-11T17:25:05.758749+00:00", "trade", 11.09, 1600.0]
["2026-09-11T17:25:05.758756+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:05.758777+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:05.758777+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:05.758781+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:05.758786+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:05.758937+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:05.758947+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:05.758987+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:05.758997+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:05.759027+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:05.759032+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:05.759037+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:05.759047+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:05.759082+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759207+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759267+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759302+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759328+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759333+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759333+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759333+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759338+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759338+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759338+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759343+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759343+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759343+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759343+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759348+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759348+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759352+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759418+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759568+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759583+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759638+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759663+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759779+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759779+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759819+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.759859+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.760094+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.760099+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.760210+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.760771+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.760811+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.761182+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.761683+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.763623+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.763623+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.764405+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.769862+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.770073+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.770078+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.770107+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:25:05.770113+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:25:05.770344+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.770546+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:25:05.770704+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.770704+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.770745+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.770865+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.770952+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:25:05.771146+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.771590+00:00", "trade", 11.1, 423.0]
["2026-09-11T17:25:05.772213+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.772624+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.841092+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.872702+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.872757+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.980653+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.982478+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:25:05.983443+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:25:05.984171+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:25:05.990867+00:00", "trade", 11.1, 131.0]
["2026-09-11T17:25:05.990898+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:25:05.990934+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:25:05.990940+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:25:05.990967+00:00", "trade", 11.1, 250.0]
["2026-09-11T17:25:05.991021+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:25:05.991078+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:25:05.991138+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:25:05.991271+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:25:05.991337+00:00", "trade", 11.1, 399.0]
["2026-09-11T17:25:05.991397+00:00", "trade", 11.1, 11.0]
["2026-09-11T17:25:05.991487+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:25:05.991511+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:25:05.991734+00:00", "trade", 11.1, 445.0]
["2026-09-11T17:25:05.991743+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:25:05.991785+00:00", "trade", 11.1, 189.0]
["2026-09-11T17:25:05.991857+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:25:05.992025+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:25:05.992094+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:25:05.992266+00:00", "trade", 11.1, 189.0]
["2026-09-11T17:25:05.992368+00:00", "trade", 11.1, 11.0]
["2026-09-11T17:25:05.992401+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:25:05.992582+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:25:05.992752+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:05.993048+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:25:06.001495+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:25:06.046510+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.048354+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.048404+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.116486+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.116546+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.594752+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.595654+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.595774+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.595910+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.595955+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.596887+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.597453+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.692219+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.771291+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:06.772304+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:07.387490+00:00", "trade", 11.0745, 780.0]
["2026-09-11T17:25:07.885870+00:00", "trade", 11.095, 4.0]
["2026-09-11T17:25:07.891957+00:00", "trade", 11.095, 16.0]
["2026-09-11T17:25:08.231114+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:08.231169+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:08.232187+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:08.232262+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:09.356928+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:09.367549+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:09.367559+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:09.367599+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:09.368376+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:09.378329+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:09.458600+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:10.552779+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:10.633885+00:00", "trade", 11.095, 8.0]
["2026-09-11T17:25:10.709072+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:25:10.829539+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:25:13.392286+00:00", "trade", 11.095, 5.0]
["2026-09-11T17:25:13.446851+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:25:13.457884+00:00", "trade", 11.095, 95.0]
["2026-09-11T17:25:13.457890+00:00", "trade", 11.1, 95.0]
["2026-09-11T17:25:13.457902+00:00", "trade", 11.1, 105.0]
["2026-09-11T17:25:13.457911+00:00", "trade", 11.095, 105.0]
["2026-09-11T17:25:13.527578+00:00", "trade", 11.092, 30.0]
["2026-09-11T17:25:13.527944+00:00", "trade", 11.092, 1.0]
["2026-09-11T17:25:13.889695+00:00", "trade", 11.0901, 1000.0]
["2026-09-11T17:25:14.695002+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:25:14.695020+00:00", "trade", 11.095, 10.0]
["2026-09-11T17:25:15.362121+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:25:15.362127+00:00", "trade", 11.095, 10.0]
["2026-09-11T17:25:15.395769+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:15.574332+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:15.575395+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107219+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:25:16.107223+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:25:16.107223+00:00", "trade", 11.09, 352.0]
["2026-09-11T17:25:16.107223+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107228+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107238+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:16.107238+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:25:16.107238+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:16.107244+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:25:16.107244+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:25:16.107250+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:25:16.107250+00:00", "trade", 11.09, 2200.0]
["2026-09-11T17:25:16.107250+00:00", "trade", 11.09, 216.0]
["2026-09-11T17:25:16.107252+00:00", "trade", 11.09, 193.0]
["2026-09-11T17:25:16.107252+00:00", "trade", 11.09, 900.0]
["2026-09-11T17:25:16.107255+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:25:16.107255+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:25:16.107259+00:00", "trade", 11.09, 392.0]
["2026-09-11T17:25:16.107262+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:16.107262+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:25:16.107264+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107264+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107268+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:16.107268+00:00", "trade", 11.09, 25.0]
["2026-09-11T17:25:16.107284+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107294+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107314+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107319+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107334+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107418+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:16.107424+00:00", "trade", 11.09, 25.0]
["2026-09-11T17:25:16.107457+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:16.107460+00:00", "trade", 11.09, 900.0]
["2026-09-11T17:25:16.107469+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107469+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107489+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107490+00:00", "trade", 11.09, 962.0]
["2026-09-11T17:25:16.107490+00:00", "trade", 11.09, 3500.0]
["2026-09-11T17:25:16.107494+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:25:16.107496+00:00", "trade", 11.09, 398.0]
["2026-09-11T17:25:16.107734+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:25:16.107760+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:16.107770+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:25:16.107780+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:16.107825+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:16.107825+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:25:16.107848+00:00", "trade", 11.09, 292.0]
["2026-09-11T17:25:16.107850+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107851+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:16.107854+00:00", "trade", 11.09, 900.0]
["2026-09-11T17:25:16.107860+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107875+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107875+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107875+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107880+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107880+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107880+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107885+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107885+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107890+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107890+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107915+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107975+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.107995+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108010+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108105+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108130+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108130+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108130+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108145+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108251+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108306+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108336+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108346+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108381+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108401+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108566+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108577+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108747+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108812+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108827+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.108852+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.109409+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.109845+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.109875+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.109900+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.109956+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:16.109995+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:16.110090+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.110090+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.110346+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.111108+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.111584+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.114455+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:16.144111+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.184792+00:00", "trade", 11.09, 1783.0]
["2026-09-11T17:25:16.186040+00:00", "trade", 11.09, 89.0]
["2026-09-11T17:25:16.192920+00:00", "trade", 11.09, 1445.0]
["2026-09-11T17:25:16.193341+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:16.193573+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.193927+00:00", "trade", 11.09, 500.0]
["2026-09-11T17:25:16.194014+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.194165+00:00", "trade", 11.09, 72.0]
["2026-09-11T17:25:16.194823+00:00", "trade", 11.09, 22.0]
["2026-09-11T17:25:16.195431+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:25:16.196676+00:00", "trade", 11.09, 51.0]
["2026-09-11T17:25:16.243106+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.772519+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:16.774203+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:17.716934+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:25:17.983193+00:00", "trade", 11.085, 1926.0]
["2026-09-11T17:25:17.983286+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:25:17.984444+00:00", "trade", 11.085, 111.0]
["2026-09-11T17:25:18.294074+00:00", "trade", 11.0823, 147.0]
["2026-09-11T17:25:18.388354+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:19.789256+00:00", "trade", 11.08, 20.0]
["2026-09-11T17:25:20.113366+00:00", "trade", 11.0887, 2000.0]
["2026-09-11T17:25:20.114614+00:00", "trade", 11.0883, 113.0]
["2026-09-11T17:25:21.394727+00:00", "trade", 11.085, 2.0]
["2026-09-11T17:25:21.537628+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:21.710784+00:00", "trade", 11.085, 2.0]
["2026-09-11T17:25:22.751304+00:00", "trade", 11.0507, 55.0]
["2026-09-11T17:25:23.802298+00:00", "trade", 11.0885, 3.0]
["2026-09-11T17:25:23.853530+00:00", "trade", 11.0855, 5.0]
["2026-09-11T17:25:23.957635+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:24.344131+00:00", "trade", 11.0833, 9.0]
["2026-09-11T17:25:24.344498+00:00", "trade", 11.0833, 1.0]
["2026-09-11T17:25:24.935534+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:25.270992+00:00", "trade", 11.0767, 38.0]
["2026-09-11T17:25:25.596952+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:25:26.395336+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:25:26.396289+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:26.396770+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:26.888180+00:00", "trade", 11.09, 3.0]
["2026-09-11T17:25:27.165589+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:27.170423+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.170423+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.170498+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.170859+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.172699+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.173140+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.174022+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.190261+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.292674+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.292699+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.372127+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.372849+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.449797+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:27.450383+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.450383+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.450433+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.450433+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:27.450749+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:28.573169+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:25:28.826878+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:28.923112+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:29.017057+00:00", "trade", 11.0717, 4.0]
["2026-09-11T17:25:29.404666+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:29.474717+00:00", "trade", 11.085, 500.0]
["2026-09-11T17:25:29.476885+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:29.478136+00:00", "trade", 11.0845, 51.0]
["2026-09-11T17:25:29.772945+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:29.900961+00:00", "trade", 11.085, 83.0]
["2026-09-11T17:25:30.004515+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:30.007048+00:00", "trade", 11.0738, 27.0]
["2026-09-11T17:25:30.253844+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:30.261927+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:30.399780+00:00", "trade", 11.085, 131.0]
["2026-09-11T17:25:30.399816+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:30.445221+00:00", "trade", 11.0888, 1.0]
["2026-09-11T17:25:30.492900+00:00", "trade", 11.0512, 1.0]
["2026-09-11T17:25:31.314550+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:31.319329+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:31.354182+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:31.395957+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:25:31.396873+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:31.399836+00:00", "trade", 11.085, 120.0]
["2026-09-11T17:25:31.399863+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:31.675820+00:00", "trade", 11.085, 45.0]
["2026-09-11T17:25:31.680345+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:25:31.710702+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:31.711953+00:00", "trade", 11.085, 54.0]
["2026-09-11T17:25:32.252842+00:00", "trade", 11.0681, 7.0]
["2026-09-11T17:25:33.239982+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:25:34.688266+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:34.946972+00:00", "trade", 11.085, 135.0]
["2026-09-11T17:25:35.476232+00:00", "trade", 11.085, 30.0]
["2026-09-11T17:25:35.544107+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:36.396638+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:25:36.397582+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:37.242998+00:00", "trade", 11.0842, 11.0]
["2026-09-11T17:25:37.467689+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:37.468165+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:37.671032+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:37.671473+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:37.822478+00:00", "trade", 11.0873, 1.0]
["2026-09-11T17:25:37.823458+00:00", "trade", 11.0715, 41.0]
["2026-09-11T17:25:38.665849+00:00", "trade", 11.08, 6.0]
["2026-09-11T17:25:38.666316+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:38.788336+00:00", "trade", 11.0894, 27.0]
["2026-09-11T17:25:38.820900+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:39.162118+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:39.750956+00:00", "trade", 11.085, 15.0]
["2026-09-11T17:25:40.219294+00:00", "trade", 11.09, 4.0]
["2026-09-11T17:25:40.326664+00:00", "trade", 11.08, 11.0]
["2026-09-11T17:25:40.327617+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:40.419852+00:00", "trade", 11.085, 2000.0]
["2026-09-11T17:25:40.421103+00:00", "trade", 11.0848, 126.0]
["2026-09-11T17:25:40.960371+00:00", "trade", 11.085, 21.0]
["2026-09-11T17:25:40.986855+00:00", "trade", 11.0873, 1.0]
["2026-09-11T17:25:41.105995+00:00", "trade", 11.0801, 42.0]
["2026-09-11T17:25:41.397231+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:25:42.113569+00:00", "trade", 11.0661, 100.0]
["2026-09-11T17:25:42.382885+00:00", "trade", 11.0895, 3.0]
["2026-09-11T17:25:42.568490+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:42.568746+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:42.569107+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:42.569603+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:42.575978+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:42.576449+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:42.579552+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:42.579652+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:42.580098+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:43.154816+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:25:43.697552+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:43.697993+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:43.851924+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:43.852360+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:44.316793+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:44.317670+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:44.422229+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:44.803935+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:44.932025+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:44.961505+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:45.063998+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:45.850652+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:45.851414+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:25:46.183277+00:00", "trade", 11.08, 2480.0]
["2026-09-11T17:25:46.183277+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:46.183317+00:00", "trade", 11.08, 2792.0]
["2026-09-11T17:25:46.183322+00:00", "trade", 11.08, 25.0]
["2026-09-11T17:25:46.183326+00:00", "trade", 11.08, 1000.0]
["2026-09-11T17:25:46.183326+00:00", "trade", 11.08, 1000.0]
["2026-09-11T17:25:46.183328+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:46.183331+00:00", "trade", 11.08, 1000.0]
["2026-09-11T17:25:46.183331+00:00", "trade", 11.08, 900.0]
["2026-09-11T17:25:46.183334+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:46.183334+00:00", "trade", 11.08, 3100.0]
["2026-09-11T17:25:46.183337+00:00", "trade", 11.08, 600.0]
["2026-09-11T17:25:46.183337+00:00", "trade", 11.08, 192.0]
["2026-09-11T17:25:46.183393+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:25:46.183410+00:00", "trade", 11.08, 2400.0]
["2026-09-11T17:25:46.183410+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:46.183412+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:46.183478+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:25:46.183478+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:25:46.183488+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:25:46.183493+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:25:46.183522+00:00", "trade", 11.08, 342.0]
["2026-09-11T17:25:46.183522+00:00", "trade", 11.08, 3400.0]
["2026-09-11T17:25:46.183542+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:46.183543+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:25:46.183548+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:25:46.183643+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:25:46.183648+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:25:46.183648+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:25:46.183653+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:25:46.183693+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.183783+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.183874+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.183924+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.184044+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.184064+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.184064+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.184079+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.184084+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.184104+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.184108+00:00", "trade", 11.08, 20.0]
["2026-09-11T17:25:46.184545+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.184546+00:00", "trade", 11.0802, 132.0]
["2026-09-11T17:25:46.184630+00:00", "trade", 11.08, 145.0]
["2026-09-11T17:25:46.184724+00:00", "trade", 11.08, 51.0]
["2026-09-11T17:25:46.184766+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.184817+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:25:46.184821+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.184883+00:00", "trade", 11.08, 55.0]
["2026-09-11T17:25:46.184936+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.184946+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:25:46.185006+00:00", "trade", 11.08, 155.0]
["2026-09-11T17:25:46.185041+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.185066+00:00", "trade", 11.08, 55.0]
["2026-09-11T17:25:46.185151+00:00", "trade", 11.08, 120.0]
["2026-09-11T17:25:46.185214+00:00", "trade", 11.08, 197.0]
["2026-09-11T17:25:46.185633+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.186104+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.186389+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.186394+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.186400+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.186660+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.186680+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.187833+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.188354+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.214772+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.244452+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.307001+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:46.397816+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:25:46.564255+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:47.135459+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:47.137704+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:47.173436+00:00", "trade", 11.075, 230.0]
["2026-09-11T17:25:47.174266+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:47.720300+00:00", "trade", 11.08, 74.0]
["2026-09-11T17:25:47.721301+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:47.744814+00:00", "trade", 11.0795, 70.0]
["2026-09-11T17:25:48.728784+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:48.944647+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:48.977745+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:49.755367+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:50.167089+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:51.398400+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:25:51.667795+00:00", "trade", 11.0786, 1000.0]
["2026-09-11T17:25:51.669043+00:00", "trade", 11.0779, 85.0]
["2026-09-11T17:25:52.007594+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:25:53.492843+00:00", "trade", 11.075, 11.0]
["2026-09-11T17:25:54.081127+00:00", "trade", 11.0779, 1.0]
["2026-09-11T17:25:54.154559+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:54.397842+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:25:54.509932+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:54.510398+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:54.593054+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:54.609395+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:54.673928+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:54.674797+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:54.675504+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:54.676169+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:54.676857+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:54.677531+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:54.678391+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:54.678785+00:00", "trade", 11.075, 51.0]
["2026-09-11T17:25:54.679266+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:54.706208+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:54.706724+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:54.767634+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:56.240996+00:00", "trade", 11.0779, 5.0]
["2026-09-11T17:25:56.398970+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:25:56.915080+00:00", "trade", 11.0729, 1.0]
["2026-09-11T17:25:57.663937+00:00", "trade", 11.0799, 500.0]
["2026-09-11T17:25:58.081024+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:58.085096+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:58.085764+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:58.086464+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:58.087015+00:00", "trade", 11.0774, 50.0]
["2026-09-11T17:25:58.087171+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:58.087821+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:25:58.190121+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:25:58.497391+00:00", "trade", 11.0886, 34.0]
["2026-09-11T17:25:58.582872+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:58.582987+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:59.026415+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:59.588039+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:25:59.647616+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:00.004544+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:01.135485+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:01.399576+00:00", "trade", 11.07, 2.0]
["2026-09-11T17:26:01.400625+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:01.440961+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:04.174721+00:00", "trade", 11.0729, 41.0]
["2026-09-11T17:26:04.196895+00:00", "trade", 11.0729, 1.0]
["2026-09-11T17:26:04.292120+00:00", "trade", 11.0883, 1.0]
["2026-09-11T17:26:04.712823+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:04.746267+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:05.370854+00:00", "trade", 11.0882, 9.0]
["2026-09-11T17:26:05.764651+00:00", "trade", 11.0742, 1.0]
["2026-09-11T17:26:06.400139+00:00", "trade", 11.07, 2.0]
["2026-09-11T17:26:06.401093+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:06.402612+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:08.096546+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:08.096656+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:08.101061+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:08.121058+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:09.005826+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:09.005981+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:09.008838+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:09.528222+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:09.578446+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:09.583756+00:00", "trade", 11.075, 250.0]
["2026-09-11T17:26:09.585007+00:00", "trade", 11.0749, 55.0]
["2026-09-11T17:26:09.822365+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:09.919912+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:09.920223+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:10.280058+00:00", "trade", 11.075, 103.0]
["2026-09-11T17:26:10.332352+00:00", "trade", 11.0857, 92.0]
["2026-09-11T17:26:11.844418+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:11.844900+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:12.086473+00:00", "trade", 11.0741, 106.0]
["2026-09-11T17:26:12.087862+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:12.088298+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:12.619660+00:00", "trade", 11.0722, 1000.0]
["2026-09-11T17:26:12.620713+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:12.620914+00:00", "trade", 11.0725, 55.0]
["2026-09-11T17:26:12.621194+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:12.727005+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:12.765562+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:13.494381+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:26:13.848806+00:00", "trade", 11.0729, 1.0]
["2026-09-11T17:26:14.259970+00:00", "trade", 11.0729, 11.0]
["2026-09-11T17:26:14.451702+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:14.620403+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:14.684341+00:00", "trade", 11.0786, 1.0]
["2026-09-11T17:26:14.685703+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:15.092251+00:00", "trade", 11.0526, 100.0]
["2026-09-11T17:26:15.679711+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:16.047232+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:16.047295+00:00", "trade", 11.075, 39.0]
["2026-09-11T17:26:16.756882+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:17.451183+00:00", "trade", 11.0786, 900.0]
["2026-09-11T17:26:17.452431+00:00", "trade", 11.0771, 78.0]
["2026-09-11T17:26:17.892029+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:18.117587+00:00", "trade", 11.078, 400.0]
["2026-09-11T17:26:18.118943+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:18.119941+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:18.130426+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:18.368269+00:00", "trade", 11.078, 1.0]
["2026-09-11T17:26:19.003022+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:19.765790+00:00", "trade", 11.0778, 1.0]
["2026-09-11T17:26:20.600027+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:21.278471+00:00", "trade", 11.0538, 300.0]
["2026-09-11T17:26:21.279847+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:21.280839+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:21.282121+00:00", "trade", 11.0538, 100.0]
["2026-09-11T17:26:21.348620+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:21.432484+00:00", "trade", 11.0684, 200.0]
["2026-09-11T17:26:21.958395+00:00", "trade", 11.0704, 5430.0]
["2026-09-11T17:26:21.958431+00:00", "trade", 11.0704, 1.0]
["2026-09-11T17:26:21.959646+00:00", "trade", 11.0711, 297.0]
["2026-09-11T17:26:23.165145+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:23.242524+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:23.876026+00:00", "trade", 11.0784, 4.0]
["2026-09-11T17:26:25.273376+00:00", "trade", 11.087, 300.0]
["2026-09-11T17:26:25.590663+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:25.590726+00:00", "trade", 11.075, 4.0]
["2026-09-11T17:26:25.652763+00:00", "trade", 11.075, 14.0]
["2026-09-11T17:26:26.009600+00:00", "trade", 11.075, 120.0]
["2026-09-11T17:26:26.120461+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:26.120701+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:26.354131+00:00", "trade", 11.075, 10.0]
["2026-09-11T17:26:26.355459+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:26.355459+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:27.121476+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:27.123067+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:27.123227+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:27.393647+00:00", "trade", 11.075, 160.0]
["2026-09-11T17:26:27.393675+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:27.619341+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:28.187139+00:00", "trade", 11.075, 120.0]
["2026-09-11T17:26:30.004567+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:31.688231+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:32.048539+00:00", "trade", 11.078, 26.0]
["2026-09-11T17:26:32.049870+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:32.055179+00:00", "trade", 11.0798, 21.0]
["2026-09-11T17:26:32.077814+00:00", "trade", 11.0798, 1.0]
["2026-09-11T17:26:32.293122+00:00", "trade", 11.078, 100.0]
["2026-09-11T17:26:32.500567+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:32.501654+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:32.596243+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:33.418272+00:00", "trade", 11.0719, 2.0]
["2026-09-11T17:26:33.759727+00:00", "trade", 11.0778, 2.0]
["2026-09-11T17:26:33.859399+00:00", "trade", 11.075, 2390.0]
["2026-09-11T17:26:33.860650+00:00", "trade", 11.0749, 157.0]
["2026-09-11T17:26:33.998783+00:00", "trade", 11.075, 110.0]
["2026-09-11T17:26:34.213650+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.625143+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.092472+00:00", "trade", 11.0884, 200.0]
["2026-09-11T17:26:35.120825+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.181673+00:00", "trade", 11.0778, 616.0]
["2026-09-11T17:26:35.183048+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.884162+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:26:36.464818+00:00", "trade", 11.0714, 19.0]
["2026-09-11T17:26:36.513320+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:36.654198+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:36.736824+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:36.877151+00:00", "trade", 11.075, 5.0]
["2026-09-11T17:26:37.388121+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:37.649447+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:38.989044+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:39.134008+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:41.707459+00:00", "trade", 11.07, 1243.0]
["2026-09-11T17:26:41.708707+00:00", "trade", 11.0709, 76.0]
["2026-09-11T17:26:41.713326+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:26:41.830388+00:00", "trade", 11.07, 23.0]
["2026-09-11T17:26:42.306948+00:00", "trade", 11.0684, 43.0]
["2026-09-11T17:26:43.421549+00:00", "trade", 11.077, 3.0]
["2026-09-11T17:26:43.931519+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:44.021919+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:44.073880+00:00", "trade", 11.08, 8.0]
["2026-09-11T17:26:44.205215+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:44.315035+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:44.379168+00:00", "trade", 11.075, 3.0]
["2026-09-11T17:26:45.261148+00:00", "trade", 11.075, 3000.0]
["2026-09-11T17:26:45.262399+00:00", "trade", 11.075, 152.0]
["2026-09-11T17:26:45.728515+00:00", "trade", 11.075, 120.0]
["2026-09-11T17:26:45.728696+00:00", "trade", 11.075, 120.0]
["2026-09-11T17:26:45.743668+00:00", "trade", 11.075, 120.0]
["2026-09-11T17:26:45.851387+00:00", "trade", 11.075, 120.0]
["2026-09-11T17:26:45.857269+00:00", "trade", 11.075, 120.0]
["2026-09-11T17:26:45.894089+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:47.470977+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:47.983334+00:00", "trade", 11.0685, 100.0]
["2026-09-11T17:26:47.985466+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:26:47.985725+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:47.986555+00:00", "trade", 11.08, 60.0]
["2026-09-11T17:26:47.986714+00:00", "trade", 11.075, 70.0]
["2026-09-11T17:26:48.003798+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:48.020658+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:48.612378+00:00", "trade", 11.0701, 17.0]
["2026-09-11T17:26:48.652294+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:26:49.002118+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:50.789387+00:00", "trade", 11.075, 48.0]
["2026-09-11T17:26:51.719129+00:00", "trade", 11.0714, 3.0]
["2026-09-11T17:26:51.839075+00:00", "trade", 11.075, 120.0]
["2026-09-11T17:26:52.133411+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:26:53.319558+00:00", "trade", 11.073, 1.0]
["2026-09-11T17:26:54.527535+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:54.533319+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:26:55.229001+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:55.376606+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:55.376606+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:55.376606+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:55.376687+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:55.377088+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:55.492527+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.175968+00:00", "trade", 11.075, 150.0]
["2026-09-11T17:26:58.176251+00:00", "trade", 11.075, 150.0]
["2026-09-11T17:26:58.177294+00:00", "trade", 11.075, 150.0]
["2026-09-11T17:26:58.177502+00:00", "trade", 11.0752, 53.0]
["2026-09-11T17:26:58.210686+00:00", "trade", 11.075, 150.0]
["2026-09-11T17:26:58.213485+00:00", "trade", 11.075, 1687.0]
["2026-09-11T17:26:58.214373+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.214736+00:00", "trade", 11.075, 99.0]
["2026-09-11T17:26:58.214849+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.252275+00:00", "trade", 11.075, 150.0]
["2026-09-11T17:26:58.267725+00:00", "trade", 11.075, 150.0]
["2026-09-11T17:26:58.276626+00:00", "trade", 11.075, 150.0]
["2026-09-11T17:26:58.323992+00:00", "trade", 11.08, 28.0]
["2026-09-11T17:26:58.396013+00:00", "trade", 11.073, 50.0]
["2026-09-11T17:27:00.004591+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:00.250151+00:00", "trade", 11.075, 20.0]
["2026-09-11T17:27:00.950494+00:00", "trade", 11.075, 103.0]
["2026-09-11T17:27:01.049561+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:27:01.136329+00:00", "trade", 11.073, 1.0]
["2026-09-11T17:27:01.252011+00:00", "trade", 11.075, 301.0]
["2026-09-11T17:27:01.374438+00:00", "trade", 11.0685, 31.0]
["2026-09-11T17:27:02.003454+00:00", "trade", 11.0745, 78.0]
["2026-09-11T17:27:02.004714+00:00", "trade", 11.075, 52.0]
["2026-09-11T17:27:02.004841+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:02.005323+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:04.052449+00:00", "trade", 11.0579, 13.0]
["2026-09-11T17:27:04.107243+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:27:04.956603+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:04.957119+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:05.032468+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:05.140545+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:05.350399+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:05.350444+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:05.381889+00:00", "trade", 11.0736, 9.0]
["2026-09-11T17:27:05.468213+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:06.066438+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:27:06.066646+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:27:06.067327+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:06.067763+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:06.160353+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.449697+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:27:07.449706+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:27:07.449854+00:00", "trade", 11.075, 900.0]
["2026-09-11T17:27:07.450487+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.451102+00:00", "trade", 11.075, 68.0]
["2026-09-11T17:27:07.681043+00:00", "trade", 11.075, 9.0]
["2026-09-11T17:27:07.736537+00:00", "trade", 11.075, 3855.0]
["2026-09-11T17:27:07.737785+00:00", "trade", 11.075, 193.0]
["2026-09-11T17:27:07.950725+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.950736+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.950740+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.950755+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.950791+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.950814+00:00", "trade", 11.08, 647.0]
["2026-09-11T17:27:07.950931+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:27:07.951106+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.951417+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.951417+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.951452+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.951497+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.951497+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.951537+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.951537+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.951658+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.951818+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.951893+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.952014+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:07.954350+00:00", "trade", 11.0785, 3.0]
["2026-09-11T17:27:07.983107+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:08.038203+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:08.038203+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:08.038203+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:09.448308+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:27:09.449565+00:00", "trade", 11.08, 53.0]
["2026-09-11T17:27:09.916655+00:00", "trade", 11.079, 2000.0]
["2026-09-11T17:27:09.917916+00:00", "trade", 11.079, 100.0]
["2026-09-11T17:27:11.652908+00:00", "trade", 11.0688, 100.0]
["2026-09-11T17:27:12.000971+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:12.001012+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:12.042385+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:12.464349+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:27:12.464719+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:27:12.464734+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:27:12.464779+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:27:12.465204+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:12.465778+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:27:12.505944+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:27:12.555556+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:27:12.565831+00:00", "trade", 11.075, 40.0]
["2026-09-11T17:27:12.565889+00:00", "trade", 11.075, 10.0]
["2026-09-11T17:27:12.590704+00:00", "trade", 11.0758, 17.0]
["2026-09-11T17:27:12.663150+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:13.131592+00:00", "trade", 11.075, 10.0]
["2026-09-11T17:27:13.391403+00:00", "trade", 11.0745, 1.0]
["2026-09-11T17:27:13.841448+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:13.876949+00:00", "trade", 11.0731, 6.0]
["2026-09-11T17:27:13.877313+00:00", "trade", 11.0731, 1.0]
["2026-09-11T17:27:15.015352+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:16.206908+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:16.207349+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:16.207529+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:16.207529+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:16.436644+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:27:16.436750+00:00", "trade", 11.0762, 80.0]
["2026-09-11T17:27:16.437976+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:17.624560+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:17.873166+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:27:17.874524+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:18.877246+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:18.877286+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:18.877326+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:19.188550+00:00", "trade", 11.0727, 20.0]
["2026-09-11T17:27:19.189949+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:19.560709+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:20.423115+00:00", "trade", 11.0732, 2.0]
["2026-09-11T17:27:20.424150+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:20.424752+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:20.484619+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:20.484619+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:21.127260+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:21.127737+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:21.166669+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:21.798754+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:27:22.021630+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:22.047742+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:22.047757+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:23.932713+00:00", "trade", 11.0692, 200.0]
["2026-09-11T17:27:24.221125+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:24.222017+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:24.222127+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:24.222187+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:24.222663+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:24.223145+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:24.323618+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:24.381155+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:25.363226+00:00", "trade", 11.0701, 100.0]
["2026-09-11T17:27:27.046504+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:27:27.451433+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:27.666385+00:00", "trade", 11.0781, 3.0]
["2026-09-11T17:27:27.667747+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:27.724186+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:27.742575+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:28.502440+00:00", "trade", 11.0753, 28.0]
["2026-09-11T17:27:28.503673+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:28.503853+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:28.504420+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:28.504615+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:28.614651+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:29.022005+00:00", "trade", 11.0772, 2.0]
["2026-09-11T17:27:29.023743+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:29.086076+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:29.086548+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:29.159831+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:29.160007+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:29.616944+00:00", "trade", 11.075, 1100.0]
["2026-09-11T17:27:29.617597+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:27:29.618198+00:00", "trade", 11.0756, 94.0]
["2026-09-11T17:27:29.620111+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:27:30.004618+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:30.372963+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:30.373144+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:30.373585+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:30.373905+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:30.491064+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:32.228203+00:00", "trade", 11.0731, 80.0]
["2026-09-11T17:27:32.422128+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:27:32.422968+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:34.372805+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:35.089184+00:00", "trade", 11.0771, 30.0]
["2026-09-11T17:27:35.776574+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.335006+00:00", "trade", 11.075, 15.0]
["2026-09-11T17:27:38.541307+00:00", "trade", 11.075, 9500.0]
["2026-09-11T17:27:38.542555+00:00", "trade", 11.075, 489.0]
["2026-09-11T17:27:39.583757+00:00", "trade", 11.0799, 3100.0]
["2026-09-11T17:27:39.585008+00:00", "trade", 11.0799, 155.0]
["2026-09-11T17:27:39.609564+00:00", "trade", 11.075, 40.0]
["2026-09-11T17:27:39.625689+00:00", "trade", 11.0763, 81.0]
["2026-09-11T17:27:39.641368+00:00", "trade", 11.08, 60.0]
["2026-09-11T17:27:40.462327+00:00", "trade", 11.0799, 9500.0]
["2026-09-11T17:27:40.463578+00:00", "trade", 11.0799, 484.0]
["2026-09-11T17:27:41.750674+00:00", "trade", 11.08, 150.0]
["2026-09-11T17:27:41.752044+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:42.592702+00:00", "trade", 11.0777, 24.0]
["2026-09-11T17:27:42.611256+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:27:43.069150+00:00", "trade", 11.075, 2090.0]
["2026-09-11T17:27:43.070398+00:00", "trade", 11.0753, 117.0]
["2026-09-11T17:27:43.273624+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:27:43.461216+00:00", "trade", 11.075, 20.0]
["2026-09-11T17:27:44.338480+00:00", "trade", 11.0768, 3.0]
["2026-09-11T17:27:44.481885+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:27:44.563812+00:00", "trade", 11.075, 26.0]
["2026-09-11T17:27:44.609385+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:27:44.610774+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:44.864821+00:00", "trade", 11.075, 5000.0]
["2026-09-11T17:27:44.866072+00:00", "trade", 11.075, 258.0]
["2026-09-11T17:27:44.911254+00:00", "trade", 11.075, 9.0]
["2026-09-11T17:27:45.623615+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:45.623941+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:45.623981+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:47.351184+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:47.457369+00:00", "trade", 11.073, 5.0]
["2026-09-11T17:27:47.763875+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:27:49.101441+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:27:49.144858+00:00", "trade", 11.0738, 31.0]
["2026-09-11T17:27:49.185953+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:27:50.326818+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:27:50.440191+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:27:50.440206+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:27:50.441442+00:00", "trade", 11.075, 52.0]
["2026-09-11T17:27:50.572144+00:00", "trade", 11.075, 700.0]
["2026-09-11T17:27:50.583505+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:27:50.977282+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:51.007314+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:51.178102+00:00", "trade", 11.0729, 500.0]
["2026-09-11T17:27:51.179356+00:00", "trade", 11.0739, 70.0]
["2026-09-11T17:27:52.018953+00:00", "trade", 11.0701, 10.0]
["2026-09-11T17:27:53.024966+00:00", "trade", 11.07, 1000.0]
["2026-09-11T17:27:53.026214+00:00", "trade", 11.07, 51.0]
["2026-09-11T17:27:54.190071+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:27:56.023665+00:00", "trade", 11.0765, 6.0]
["2026-09-11T17:27:57.490294+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:27:57.726555+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:58.028532+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:58.500995+00:00", "trade", 11.0725, 3300.0]
["2026-09-11T17:28:00.004647+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:01.385666+00:00", "trade", 11.0766, 56.0]
["2026-09-11T17:28:02.089454+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:02.102264+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:02.102319+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:02.102876+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:02.102906+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:02.130622+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:02.164681+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:28:02.165399+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:02.166116+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:02.178484+00:00", "trade", 11.08, 20.0]
["2026-09-11T17:28:02.225296+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:02.379876+00:00", "trade", 11.075, 70.0]
["2026-09-11T17:28:02.537678+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:02.538160+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:03.008747+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:03.311567+00:00", "trade", 11.0798, 1.0]
["2026-09-11T17:28:03.358277+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:28:03.892487+00:00", "trade", 11.0602, 100.0]
["2026-09-11T17:28:03.893880+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:04.539507+00:00", "trade", 11.0777, 2.0]
["2026-09-11T17:28:05.333970+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:05.352840+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:28:05.393250+00:00", "trade", 11.0766, 9.0]
["2026-09-11T17:28:06.799101+00:00", "trade", 11.075, 500.0]
["2026-09-11T17:28:07.876014+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:07.876536+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:07.876646+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:08.104537+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:08.104571+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:28:08.105831+00:00", "trade", 11.0767, 54.0]
["2026-09-11T17:28:08.105966+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:08.106006+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:08.126735+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:08.252787+00:00", "trade", 11.075, 20.0]
["2026-09-11T17:28:08.379846+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:08.526260+00:00", "trade", 11.0701, 250.0]
["2026-09-11T17:28:09.088289+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:09.088364+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:09.160430+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:09.160471+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:09.882247+00:00", "trade", 11.0732, 100.0]
["2026-09-11T17:28:10.051642+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.198577+00:00", "trade", 11.075, 30.0]
["2026-09-11T17:28:10.198596+00:00", "trade", 11.07, 30.0]
["2026-09-11T17:28:10.199489+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.273140+00:00", "trade", 11.0732, 100.0]
["2026-09-11T17:28:10.647979+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.723661+00:00", "trade", 11.075, 30.0]
["2026-09-11T17:28:11.353069+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:11.353866+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:11.354021+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:11.354779+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:28:11.356454+00:00", "trade", 11.08, 30.0]
["2026-09-11T17:28:11.357702+00:00", "trade", 11.0738, 50.0]
["2026-09-11T17:28:11.449733+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:14.571475+00:00", "trade", 11.08, 188.0]
["2026-09-11T17:28:14.571629+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:14.575111+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:28:14.637907+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:15.230279+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:15.460272+00:00", "trade", 11.0739, 500.0]
["2026-09-11T17:28:16.247055+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:28:17.094324+00:00", "trade", 11.0701, 100.0]
["2026-09-11T17:28:19.275859+00:00", "trade", 11.0738, 100.0]
["2026-09-11T17:28:19.621224+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.667199+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.667720+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.667785+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.787520+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.788086+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:20.668101+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:20.668156+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:22.132290+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:22.132290+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:22.132610+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:22.423839+00:00", "trade", 11.0799, 2405.0]
["2026-09-11T17:28:22.425090+00:00", "trade", 11.0787, 160.0]
["2026-09-11T17:28:22.736010+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:28:22.738097+00:00", "trade", 11.075, 500.0]
["2026-09-11T17:28:22.744695+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:28:23.323823+00:00", "trade", 11.08, 30.0]
["2026-09-11T17:28:23.462843+00:00", "trade", 11.0799, 80.0]
["2026-09-11T17:28:24.378159+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:24.378209+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:24.378535+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:24.378680+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:24.406467+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:24.449118+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:24.449123+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:24.451323+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:24.994592+00:00", "trade", 11.077, 70.0]
["2026-09-11T17:28:24.998158+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:28:25.245179+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:25.461046+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:25.540075+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:28:26.011635+00:00", "trade", 11.0767, 29.0]
["2026-09-11T17:28:26.325530+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:26.330532+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:26.411033+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:26.411040+00:00", "trade", 11.08, 22.0]
["2026-09-11T17:28:26.413449+00:00", "trade", 11.0757, 742.0]
["2026-09-11T17:28:26.413509+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:26.414030+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:26.414700+00:00", "trade", 11.0759, 73.0]
["2026-09-11T17:28:26.539799+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:26.539819+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:27.974719+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:28.497057+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:28:28.497835+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:28.705848+00:00", "trade", 11.0799, 1800.0]
["2026-09-11T17:28:28.706641+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:28.707105+00:00", "trade", 11.0792, 105.0]
["2026-09-11T17:28:28.743805+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:28.771485+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:28.817480+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:29.134909+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:29.162414+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:29.435267+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:29.435382+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:29.771451+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.004665+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.331979+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:30.674899+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:28:31.373209+00:00", "trade", 11.0769, 1.0]
["2026-09-11T17:28:31.380328+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:31.380814+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:31.438230+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:31.505655+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:31.505780+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:31.507404+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.101632+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:28:32.102287+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.102287+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.102769+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.483333+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.483373+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.772700+00:00", "trade", 11.0781, 1.0]
["2026-09-11T17:28:33.006380+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:33.222453+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:33.223250+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:34.780879+00:00", "trade", 11.0769, 49.0]
["2026-09-11T17:28:34.818944+00:00", "trade", 11.075, 7.0]
["2026-09-11T17:28:35.666168+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:35.666820+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:35.667115+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:35.667401+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:35.670696+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:28:35.676087+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:35.709419+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:28:35.710158+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:36.171970+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:36.703689+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:28:36.707018+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:28:39.249431+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:28:39.250051+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:39.255214+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:39.451986+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:28:39.469614+00:00", "trade", 11.0719, 10.0]
["2026-09-11T17:28:40.794198+00:00", "trade", 11.0759, 265.0]
["2026-09-11T17:28:41.490132+00:00", "trade", 11.075, 1200.0]
["2026-09-11T17:28:41.490629+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:41.491380+00:00", "trade", 11.076, 109.0]
["2026-09-11T17:28:41.556510+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:41.557082+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:41.759427+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:42.059821+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:42.060523+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:42.061284+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:42.443492+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:42.555188+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:42.555248+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:44.335265+00:00", "trade", 11.0729, 150.0]
["2026-09-11T17:28:45.459702+00:00", "trade", 11.0762, 4.0]
["2026-09-11T17:28:45.459750+00:00", "trade", 11.0762, 4.0]
["2026-09-11T17:28:45.554193+00:00", "trade", 11.0762, 1.0]
["2026-09-11T17:28:46.536181+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:28:46.536181+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:28:46.536184+00:00", "trade", 11.075, 500.0]
["2026-09-11T17:28:46.537447+00:00", "trade", 11.0748, 68.0]
["2026-09-11T17:28:46.537898+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:46.612641+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:47.553068+00:00", "trade", 11.0856, 8.0]
["2026-09-11T17:28:48.049023+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:48.505342+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:48.914509+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:48.914559+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:49.044272+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:50.090159+00:00", "trade", 11.0777, 4.0]
["2026-09-11T17:28:50.220306+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:50.221293+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:50.245064+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:50.309342+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:50.309357+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:50.309838+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:50.947880+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:28:55.572021+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:28:55.705475+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:55.705831+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:55.705831+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:57.020397+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:28:57.023085+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:28:57.592088+00:00", "trade", 11.0742, 100.0]
["2026-09-11T17:28:58.071105+00:00", "trade", 11.0758, 78.0]
["2026-09-11T17:28:59.988914+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:28:59.990255+00:00", "trade", 11.08, 600.0]
["2026-09-11T17:28:59.991512+00:00", "trade", 11.0772, 69.0]
["2026-09-11T17:29:00.004683+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:00.184956+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:00.185011+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:00.185056+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:00.185056+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:00.185412+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:00.206688+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:00.206693+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:00.281120+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:00.281155+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:00.305517+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:00.477431+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:00.953226+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:01.717071+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:02.418845+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:29:02.420847+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:29:02.421208+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:29:02.421424+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:02.441636+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:02.441639+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:02.441639+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:29:02.549182+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:02.697510+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:03.240379+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:03.241367+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:03.242048+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:03.242048+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:03.366248+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:03.366248+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:03.769060+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:03.770604+00:00", "trade", 11.0781, 2.0]
["2026-09-11T17:29:03.771220+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:03.771982+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:03.771982+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:04.249897+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:04.249897+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:04.758340+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:04.758580+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:05.044715+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:05.311530+00:00", "trade", 11.075, 5.0]
["2026-09-11T17:29:05.312321+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:05.312376+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:05.313283+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:05.313749+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:05.396782+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:05.396782+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:05.404195+00:00", "trade", 11.0768, 9.0]
["2026-09-11T17:29:05.608540+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:05.672516+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:05.758229+00:00", "trade", 11.0745, 200.0]
["2026-09-11T17:29:05.892895+00:00", "trade", 11.0745, 100.0]
["2026-09-11T17:29:06.178503+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:06.180082+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:06.285117+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:06.285588+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:06.407437+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:06.686485+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:07.504318+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:07.504358+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:07.504473+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:07.504480+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:29:07.505275+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:07.505315+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:07.505671+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:07.601905+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:08.553215+00:00", "trade", 11.0701, 10.0]
["2026-09-11T17:29:08.554613+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:09.153739+00:00", "trade", 11.075, 5.0]
["2026-09-11T17:29:09.158352+00:00", "trade", 11.075, 145.0]
["2026-09-11T17:29:09.227757+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:09.228298+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:09.959121+00:00", "trade", 11.075, 25.0]
["2026-09-11T17:29:10.333438+00:00", "trade", 11.0648, 100.0]
["2026-09-11T17:29:10.824730+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:29:10.825152+00:00", "trade", 11.08, 3.0]
["2026-09-11T17:29:10.825155+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:29:10.825158+00:00", "trade", 11.08, 80.0]
["2026-09-11T17:29:10.825160+00:00", "trade", 11.08, 130.0]
["2026-09-11T17:29:10.825163+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:29:10.825163+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:29:10.825163+00:00", "trade", 11.08, 86.0]
["2026-09-11T17:29:10.825206+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825211+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825261+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825267+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825296+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825312+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825347+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825357+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825372+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825392+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825392+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825452+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825522+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825728+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825873+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.825981+00:00", "trade", 11.077, 50.0]
["2026-09-11T17:29:10.826074+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.826074+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.828453+00:00", "trade", 11.0785, 1.0]
["2026-09-11T17:29:10.837636+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.903898+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:10.906058+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:11.319395+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:12.266078+00:00", "trade", 11.08, 12.0]
["2026-09-11T17:29:12.269049+00:00", "trade", 11.0797, 1400.0]
["2026-09-11T17:29:12.269943+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:12.270294+00:00", "trade", 11.0798, 101.0]
["2026-09-11T17:29:12.283255+00:00", "trade", 11.08, 438.0]
["2026-09-11T17:29:12.322510+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:29:12.323881+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:12.459308+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:12.497058+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:12.497293+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:12.526904+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:12.526944+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:12.630820+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:12.630820+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:13.644089+00:00", "trade", 11.0776, 1.0]
["2026-09-11T17:29:14.213654+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:29:14.213654+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:29:14.214184+00:00", "trade", 11.08, 740.0]
["2026-09-11T17:29:14.214187+00:00", "trade", 11.08, 337.0]
["2026-09-11T17:29:14.214187+00:00", "trade", 11.08, 3100.0]
["2026-09-11T17:29:14.214190+00:00", "trade", 11.08, 125.0]
["2026-09-11T17:29:14.214199+00:00", "trade", 11.08, 900.0]
["2026-09-11T17:29:14.214199+00:00", "trade", 11.08, 700.0]
["2026-09-11T17:29:14.214202+00:00", "trade", 11.08, 1800.0]
["2026-09-11T17:29:14.214235+00:00", "trade", 11.08, 1000.0]
["2026-09-11T17:29:14.214292+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.214307+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.214322+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.214457+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.214463+00:00", "trade", 11.08, 253.0]
["2026-09-11T17:29:14.214578+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:29:14.214613+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.214653+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.214773+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.214813+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.215375+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.215415+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.215432+00:00", "trade", 11.08, 59.0]
["2026-09-11T17:29:14.215495+00:00", "trade", 11.08, 172.0]
["2026-09-11T17:29:14.215558+00:00", "trade", 11.08, 51.0]
["2026-09-11T17:29:14.215651+00:00", "trade", 11.08, 125.0]
["2026-09-11T17:29:14.215711+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:29:14.215775+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.215775+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.216021+00:00", "trade", 11.08, 96.0]
["2026-09-11T17:29:14.216056+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.216319+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:29:14.219695+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.717658+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.717658+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.718896+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.720259+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.720700+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.721141+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.851037+00:00", "trade", 11.08, 12.0]
["2026-09-11T17:29:14.851661+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.852383+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:14.860299+00:00", "trade", 11.08, 77.0]
["2026-09-11T17:29:15.046439+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:15.049847+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:15.274572+00:00", "trade", 11.0786, 63.0]
["2026-09-11T17:29:15.275588+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:15.276079+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:15.533153+00:00", "trade", 11.08, 600.0]
["2026-09-11T17:29:15.534082+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:15.534122+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:15.534162+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:15.534202+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:15.534401+00:00", "trade", 11.0799, 70.0]
["2026-09-11T17:29:15.549232+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:29:15.557577+00:00", "trade", 11.08, 360.0]
["2026-09-11T17:29:15.557580+00:00", "trade", 11.08, 140.0]
["2026-09-11T17:29:15.558482+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:29:15.559492+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:15.559730+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:29:15.639036+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:15.639197+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:15.639197+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:17.244416+00:00", "trade", 11.075, 9000.0]
["2026-09-11T17:29:17.245667+00:00", "trade", 11.075, 450.0]
["2026-09-11T17:29:17.457869+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:17.458909+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:17.515208+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:17.515248+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:17.629124+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:18.296224+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.296230+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:29:18.296233+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.296233+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.296263+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.296291+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.296318+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.296333+00:00", "trade", 11.075, 20.0]
["2026-09-11T17:29:18.296363+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.296465+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.296543+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.296633+00:00", "trade", 11.08, 460.0]
["2026-09-11T17:29:18.296636+00:00", "trade", 11.08, 700.0]
["2026-09-11T17:29:18.296636+00:00", "trade", 11.08, 990.0]
["2026-09-11T17:29:18.296663+00:00", "trade", 11.075, 5.0]
["2026-09-11T17:29:18.296688+00:00", "trade", 11.075, 13000.0]
["2026-09-11T17:29:18.296724+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.296730+00:00", "trade", 11.075, 3000.0]
["2026-09-11T17:29:18.296748+00:00", "trade", 11.075, 900.0]
["2026-09-11T17:29:18.296757+00:00", "trade", 11.075, 5.0]
["2026-09-11T17:29:18.296810+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:18.296829+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.296856+00:00", "trade", 11.075, 1900.0]
["2026-09-11T17:29:18.296900+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:18.296904+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.296937+00:00", "trade", 11.075, 900.0]
["2026-09-11T17:29:18.296980+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:18.296980+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:18.297000+00:00", "trade", 11.075, 2800.0]
["2026-09-11T17:29:18.297018+00:00", "trade", 11.075, 170.0]
["2026-09-11T17:29:18.297030+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.297036+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.297063+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.297181+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:18.297241+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.297261+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:18.297283+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.297548+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.297702+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:18.297713+00:00", "trade", 11.0755, 51.0]
["2026-09-11T17:29:18.297884+00:00", "trade", 11.0796, 63.0]
["2026-09-11T17:29:18.297947+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:29:18.298014+00:00", "trade", 11.075, 650.0]
["2026-09-11T17:29:18.298077+00:00", "trade", 11.075, 155.0]
["2026-09-11T17:29:18.298083+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.298140+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:29:18.298200+00:00", "trade", 11.075, 95.0]
["2026-09-11T17:29:18.298266+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:29:18.298326+00:00", "trade", 11.075, 140.0]
["2026-09-11T17:29:18.302142+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:18.305174+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.311119+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.319692+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:18.360165+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:19.051510+00:00", "trade", 11.0652, 100.0]
["2026-09-11T17:29:19.189448+00:00", "trade", 11.0767, 26.0]
["2026-09-11T17:29:19.551060+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:20.306187+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:29:20.642734+00:00", "trade", 11.0769, 100.0]
["2026-09-11T17:29:20.962295+00:00", "trade", 11.075, 500.0]
["2026-09-11T17:29:20.963320+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:29:21.108267+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:29:21.199672+00:00", "trade", 11.075, 9000.0]
["2026-09-11T17:29:21.899522+00:00", "trade", 11.0715, 3855.0]
["2026-09-11T17:29:21.900322+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:21.900331+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:21.900346+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:21.900364+00:00", "trade", 11.075, 53.0]
["2026-09-11T17:29:21.900580+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:21.900866+00:00", "trade", 11.075, 47.0]
["2026-09-11T17:29:21.900866+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:29:21.900866+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:29:21.900875+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:29:21.901386+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:29:21.901398+00:00", "trade", 11.075, 153.0]
["2026-09-11T17:29:21.901416+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:23.801756+00:00", "trade", 11.075, 3900.0]
["2026-09-11T17:29:23.801841+00:00", "trade", 11.075, 2800.0]
["2026-09-11T17:29:23.802039+00:00", "trade", 11.075, 1900.0]
["2026-09-11T17:29:23.802102+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:29:25.349819+00:00", "trade", 11.075, 25.0]
["2026-09-11T17:29:25.384211+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:29:25.662616+00:00", "trade", 11.08, 15.0]
["2026-09-11T17:29:25.667758+00:00", "trade", 11.08, 15.0]
["2026-09-11T17:29:25.703197+00:00", "trade", 11.075, 110.0]
["2026-09-11T17:29:25.753937+00:00", "trade", 11.075, 110.0]
["2026-09-11T17:29:25.799462+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:25.860931+00:00", "trade", 11.075, 220.0]
["2026-09-11T17:29:29.882759+00:00", "trade", 11.0758, 17.0]
["2026-09-11T17:29:30.004711+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:30.292573+00:00", "trade", 11.078, 70.0]
["2026-09-11T17:29:31.452566+00:00", "trade", 11.0655, 2.0]
["2026-09-11T17:29:32.092014+00:00", "trade", 11.07, 23.0]
["2026-09-11T17:29:33.660399+00:00", "trade", 11.078, 300.0]
["2026-09-11T17:29:33.667902+00:00", "trade", 11.0775, 300.0]
["2026-09-11T17:29:33.801097+00:00", "trade", 11.0731, 14.0]
["2026-09-11T17:29:33.822917+00:00", "trade", 11.0731, 1.0]
["2026-09-11T17:29:34.121656+00:00", "trade", 11.0765, 100.0]
["2026-09-11T17:29:34.556380+00:00", "trade", 11.075, 24.0]
["2026-09-11T17:29:35.771038+00:00", "trade", 11.0731, 1.0]
["2026-09-11T17:29:35.889483+00:00", "trade", 11.0655, 300.0]
["2026-09-11T17:29:35.893642+00:00", "trade", 11.0655, 300.0]
["2026-09-11T17:29:35.895085+00:00", "trade", 11.0655, 100.0]
["2026-09-11T17:29:36.455569+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:41.647519+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:29:41.648701+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:29:41.649452+00:00", "trade", 11.08, 150.0]
["2026-09-11T17:29:41.681482+00:00", "trade", 11.075, 7400.0]
["2026-09-11T17:29:41.682730+00:00", "trade", 11.0751, 414.0]
["2026-09-11T17:29:41.801608+00:00", "trade", 11.075, 800.0]
["2026-09-11T17:29:41.801668+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:29:41.801891+00:00", "trade", 11.075, 700.0]
["2026-09-11T17:29:41.802919+00:00", "trade", 11.075, 70.0]
["2026-09-11T17:29:42.975341+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:29:43.005404+00:00", "trade", 11.08, 17.0]
["2026-09-11T17:29:43.173133+00:00", "trade", 11.075, 90.0]
["2026-09-11T17:29:43.173142+00:00", "trade", 11.07, 90.0]
["2026-09-11T17:29:43.174390+00:00", "trade", 11.0741, 50.0]
["2026-09-11T17:29:43.181030+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:44.093947+00:00", "trade", 11.075, 1740.0]
["2026-09-11T17:29:44.095201+00:00", "trade", 11.075, 92.0]
["2026-09-11T17:29:44.402285+00:00", "trade", 11.0731, 27.0]
["2026-09-11T17:29:44.402643+00:00", "trade", 11.0731, 1.0]
["2026-09-11T17:29:45.057830+00:00", "trade", 11.0751, 9500.0]
["2026-09-11T17:29:45.059081+00:00", "trade", 11.0751, 476.0]
["2026-09-11T17:29:45.259522+00:00", "trade", 11.0657, 100.0]
["2026-09-11T17:29:45.262995+00:00", "trade", 11.0657, 100.0]
["2026-09-11T17:29:45.264427+00:00", "trade", 11.0657, 100.0]
["2026-09-11T17:29:46.279596+00:00", "trade", 11.0757, 3.0]
["2026-09-11T17:29:46.762240+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:29:46.802484+00:00", "trade", 11.075, 500.0]
["2026-09-11T17:29:46.843225+00:00", "trade", 11.075, 12900.0]
["2026-09-11T17:29:46.843258+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:29:46.843258+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:29:46.843318+00:00", "trade", 11.075, 1000.0]
["2026-09-11T17:29:46.843367+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:29:46.843367+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:29:46.843372+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:29:46.843381+00:00", "trade", 11.075, 700.0]
["2026-09-11T17:29:46.843390+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.843403+00:00", "trade", 11.075, 1900.0]
["2026-09-11T17:29:46.843421+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.843531+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.843535+00:00", "trade", 11.075, 900.0]
["2026-09-11T17:29:46.843595+00:00", "trade", 11.075, 2800.0]
["2026-09-11T17:29:46.843673+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:29:46.843748+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:29:46.843932+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.843932+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.843937+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.844022+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.844062+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.844062+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.844062+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.844062+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.844132+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.844167+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.844473+00:00", "trade", 11.0749, 62.0]
["2026-09-11T17:29:46.844518+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.844518+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.844539+00:00", "trade", 11.075, 680.0]
["2026-09-11T17:29:46.844605+00:00", "trade", 11.075, 80.0]
["2026-09-11T17:29:46.844617+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:29:46.844674+00:00", "trade", 11.0732, 55.0]
["2026-09-11T17:29:46.844698+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.844699+00:00", "trade", 11.07, 3900.0]
["2026-09-11T17:29:46.844735+00:00", "trade", 11.075, 95.0]
["2026-09-11T17:29:46.844783+00:00", "trade", 11.07, 1000.0]
["2026-09-11T17:29:46.844852+00:00", "trade", 11.075, 185.0]
["2026-09-11T17:29:46.844861+00:00", "trade", 11.07, 1370.0]
["2026-09-11T17:29:46.844974+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.845300+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.845300+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.845862+00:00", "trade", 11.074, 50.0]
["2026-09-11T17:29:46.845943+00:00", "trade", 11.07, 195.0]
["2026-09-11T17:29:46.846025+00:00", "trade", 11.07, 50.0]
["2026-09-11T17:29:46.846103+00:00", "trade", 11.07, 69.0]
["2026-09-11T17:29:46.846984+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:29:46.847883+00:00", "trade", 11.07, 630.0]
["2026-09-11T17:29:46.847896+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.848551+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:29:46.848614+00:00", "trade", 11.07, 24.0]
["2026-09-11T17:29:46.848680+00:00", "trade", 11.07, 10.0]
["2026-09-11T17:29:46.848740+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:29:46.848783+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.848783+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.849254+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.849299+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.849340+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.921351+00:00", "trade", 11.075, 999.0]
["2026-09-11T17:29:46.922333+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.922338+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.922393+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.922794+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.923115+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:46.923606+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:47.316534+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:47.316775+00:00", "trade", 11.07, 50.0]
["2026-09-11T17:29:47.316799+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:29:47.317371+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:48.097700+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:48.307949+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:48.319669+00:00", "trade", 11.08, 90.0]
["2026-09-11T17:29:48.374201+00:00", "trade", 11.07, 99.0]
["2026-09-11T17:29:48.418054+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:29:48.418572+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:48.479042+00:00", "trade", 11.0729, 99.0]
["2026-09-11T17:29:48.508831+00:00", "trade", 11.079, 2000.0]
["2026-09-11T17:29:48.509879+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:48.565539+00:00", "trade", 11.0702, 10.0]
["2026-09-11T17:29:49.659240+00:00", "trade", 11.07, 2.0]
["2026-09-11T17:29:50.019962+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:29:50.031955+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:29:51.107885+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:51.148723+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:51.204079+00:00", "trade", 11.07, 90.0]
["2026-09-11T17:29:52.353569+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:52.365292+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:52.368134+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:52.853359+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:52.854895+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:52.854915+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:52.974930+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:53.274479+00:00", "trade", 11.07, 99.0]
["2026-09-11T17:29:53.318052+00:00", "trade", 11.0729, 99.0]
["2026-09-11T17:29:53.358857+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:53.361900+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:53.510498+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:53.511144+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:53.515775+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:53.610010+00:00", "trade", 11.075, 113.0]
["2026-09-11T17:29:54.302092+00:00", "trade", 11.07, 99.0]
["2026-09-11T17:29:54.335493+00:00", "trade", 11.075, 181.0]
["2026-09-11T17:29:54.345278+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:54.354440+00:00", "trade", 11.0729, 99.0]
["2026-09-11T17:29:54.679320+00:00", "trade", 11.0748, 65.0]
["2026-09-11T17:29:54.953382+00:00", "trade", 11.075, 57.0]
["2026-09-11T17:29:54.959869+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:55.134716+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:56.678177+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:57.310955+00:00", "trade", 11.0728, 26.0]
["2026-09-11T17:29:58.257569+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:58.323283+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:29:58.324313+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:59.285001+00:00", "trade", 11.07, 99.0]
["2026-09-11T17:29:59.397245+00:00", "trade", 11.0701, 99.0]
["2026-09-11T17:29:59.397858+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:59.414106+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:29:59.503452+00:00", "trade", 11.0806, 100.0]
["2026-09-11T17:30:00.004739+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:00.100601+00:00", "trade", 11.07, 99.0]
["2026-09-11T17:30:00.101239+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:00.109373+00:00", "trade", 11.07, 960.0]
["2026-09-11T17:30:00.157205+00:00", "trade", 11.0729, 99.0]
["2026-09-11T17:30:00.836209+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:00.836287+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:00.836293+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:00.837287+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:01.048875+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:01.259224+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:01.414894+00:00", "trade", 11.0767, 50.0]
["2026-09-11T17:30:01.762463+00:00", "trade", 11.075, 20.0]
["2026-09-11T17:30:01.833636+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:30:02.347379+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:03.544346+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:30:04.570232+00:00", "trade", 11.0767, 2.0]
["2026-09-11T17:30:04.846282+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:30:04.850898+00:00", "trade", 11.0701, 2000.0]
["2026-09-11T17:30:04.851553+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.852034+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.915896+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.982669+00:00", "trade", 11.07, 376.0]
["2026-09-11T17:30:04.982671+00:00", "trade", 11.07, 324.0]
["2026-09-11T17:30:04.983236+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.983236+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.983316+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.983316+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.983356+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.983396+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.983596+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.983917+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.984073+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.984473+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:04.984969+00:00", "trade", 11.07, 10.0]
["2026-09-11T17:30:04.985062+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:30:05.060940+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.060940+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.071361+00:00", "trade", 11.078, 1.0]
["2026-09-11T17:30:05.114504+00:00", "trade", 11.07, 99.0]
["2026-09-11T17:30:05.216092+00:00", "trade", 11.07, 99.0]
["2026-09-11T17:30:05.216745+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.218621+00:00", "trade", 11.0702, 99.0]
["2026-09-11T17:30:05.358998+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.415258+00:00", "trade", 11.0751, 9.0]
["2026-09-11T17:30:05.514575+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:30:05.514575+00:00", "trade", 11.07, 700.0]
["2026-09-11T17:30:05.514578+00:00", "trade", 11.07, 600.0]
["2026-09-11T17:30:05.514581+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:30:05.515530+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.515530+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.515530+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.515565+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.515886+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.557333+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:30:05.558302+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.558342+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.558462+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.877741+00:00", "trade", 11.07, 99.0]
["2026-09-11T17:30:05.882862+00:00", "trade", 11.0702, 400.0]
["2026-09-11T17:30:05.883439+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.883519+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:05.885115+00:00", "trade", 11.0781, 100.0]
["2026-09-11T17:30:05.927633+00:00", "trade", 11.07, 2250.0]
["2026-09-11T17:30:05.944903+00:00", "trade", 11.0729, 99.0]
["2026-09-11T17:30:06.483425+00:00", "trade", 11.078, 1.0]
["2026-09-11T17:30:06.716803+00:00", "trade", 11.07, 99.0]
["2026-09-11T17:30:06.775286+00:00", "trade", 11.0729, 99.0]
["2026-09-11T17:30:06.865856+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:30:06.923725+00:00", "trade", 11.075, 114.0]
["2026-09-11T17:30:07.278276+00:00", "trade", 11.075, 22.0]
["2026-09-11T17:30:07.779152+00:00", "trade", 11.0758, 1.0]
["2026-09-11T17:30:07.855305+00:00", "trade", 11.07, 96.0]
["2026-09-11T17:30:08.170512+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:08.263648+00:00", "trade", 11.07, 99.0]
["2026-09-11T17:30:08.343133+00:00", "trade", 11.0702, 99.0]
["2026-09-11T17:30:08.344089+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:08.778902+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:09.121942+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:09.122102+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:09.445210+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:09.452681+00:00", "trade", 11.066, 300.0]
["2026-09-11T17:30:09.486981+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:30:09.487981+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:09.734370+00:00", "trade", 11.0728, 1.0]
["2026-09-11T17:30:10.211655+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:11.801692+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:12.053749+00:00", "trade", 11.075, 4.0]
["2026-09-11T17:30:12.058696+00:00", "trade", 11.075, 118.0]
["2026-09-11T17:30:12.066241+00:00", "trade", 11.075, 3.0]
["2026-09-11T17:30:12.388844+00:00", "trade", 11.08, 15.0]
["2026-09-11T17:30:12.503720+00:00", "trade", 11.076, 1000.0]
["2026-09-11T17:30:12.755153+00:00", "trade", 11.075, 44.0]
["2026-09-11T17:30:13.136838+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:30:13.138122+00:00", "trade", 11.075, 318.0]
["2026-09-11T17:30:14.345270+00:00", "trade", 11.0745, 26.0]
["2026-09-11T17:30:14.458198+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:14.626568+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:15.637660+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.323363+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.327964+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.329282+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.343687+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.343854+00:00", "trade", 11.075, 130.0]
["2026-09-11T17:30:16.344128+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.344218+00:00", "trade", 11.075, 130.0]
["2026-09-11T17:30:16.346488+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.346929+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.347290+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.348157+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:16.348157+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:30:16.348467+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:30:16.348645+00:00", "trade", 11.075, 700.0]
["2026-09-11T17:30:16.348645+00:00", "trade", 11.075, 128.0]
["2026-09-11T17:30:16.348750+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:30:16.349009+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.349069+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.349069+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.349069+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.349089+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.349130+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.349137+00:00", "trade", 11.075, 130.0]
["2026-09-11T17:30:16.349571+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.350608+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.350728+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.350768+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.351410+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.353790+00:00", "trade", 11.08, 600.0]
["2026-09-11T17:30:16.353874+00:00", "trade", 11.08, 12.0]
["2026-09-11T17:30:16.353931+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:30:16.353994+00:00", "trade", 11.08, 477.0]
["2026-09-11T17:30:16.354060+00:00", "trade", 11.08, 120.0]
["2026-09-11T17:30:16.354120+00:00", "trade", 11.08, 43.0]
["2026-09-11T17:30:16.354180+00:00", "trade", 11.08, 219.0]
["2026-09-11T17:30:16.354532+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.354813+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.354838+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.354838+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.355008+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.355289+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.355530+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.356039+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:30:16.365683+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:30:16.402328+00:00", "trade", 11.08, 2250.0]
["2026-09-11T17:30:16.403429+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.403905+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.453723+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:30:16.585481+00:00", "trade", 11.075, 130.0]
["2026-09-11T17:30:16.831566+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:16.995195+00:00", "trade", 11.0662, 37.0]
["2026-09-11T17:30:18.020947+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021007+00:00", "trade", 11.08, 678.0]
["2026-09-11T17:30:18.021010+00:00", "trade", 11.08, 193.0]
["2026-09-11T17:30:18.021019+00:00", "trade", 11.08, 700.0]
["2026-09-11T17:30:18.021019+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021022+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:30:18.021025+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021025+00:00", "trade", 11.08, 6000.0]
["2026-09-11T17:30:18.021025+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:30:18.021028+00:00", "trade", 11.08, 76.0]
["2026-09-11T17:30:18.021056+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:18.021056+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:18.021061+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:18.021062+00:00", "trade", 11.08, 4000.0]
["2026-09-11T17:30:18.021068+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021070+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:30:18.021076+00:00", "trade", 11.08, 600.0]
["2026-09-11T17:30:18.021079+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021082+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:30:18.021086+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:30:18.021088+00:00", "trade", 11.08, 5385.0]
["2026-09-11T17:30:18.021088+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021092+00:00", "trade", 11.08, 15.0]
["2026-09-11T17:30:18.021092+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:30:18.021095+00:00", "trade", 11.08, 1600.0]
["2026-09-11T17:30:18.021096+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:18.021101+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:30:18.021101+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:30:18.021101+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021101+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:18.021103+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021103+00:00", "trade", 11.08, 90.0]
["2026-09-11T17:30:18.021136+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:18.021136+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:18.021141+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:18.021146+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:30:18.021156+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021203+00:00", "trade", 11.08, 1400.0]
["2026-09-11T17:30:18.021203+00:00", "trade", 11.08, 962.0]
["2026-09-11T17:30:18.021210+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:30:18.021210+00:00", "trade", 11.08, 6.0]
["2026-09-11T17:30:18.021211+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021211+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021211+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021211+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021211+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021211+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021211+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021213+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021215+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021215+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:30:18.021217+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021218+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021221+00:00", "trade", 11.08, 47.0]
["2026-09-11T17:30:18.021221+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:30:18.021227+00:00", "trade", 11.08, 1000.0]
["2026-09-11T17:30:18.021227+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021227+00:00", "trade", 11.08, 477.0]
["2026-09-11T17:30:18.021233+00:00", "trade", 11.08, 20.0]
["2026-09-11T17:30:18.021233+00:00", "trade", 11.08, 44.0]
["2026-09-11T17:30:18.021240+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021240+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:18.021246+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021286+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021312+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021342+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021387+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:30:18.021472+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021542+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021602+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021622+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021678+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:30:18.021714+00:00", "trade", 11.08, 15.0]
["2026-09-11T17:30:18.021743+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021743+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021748+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021748+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021753+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021753+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021758+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021758+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021758+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021765+00:00", "trade", 11.08, 6100.0]
["2026-09-11T17:30:18.021765+00:00", "trade", 11.08, 1761.0]
["2026-09-11T17:30:18.021771+00:00", "trade", 11.08, 639.0]
["2026-09-11T17:30:18.021833+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021833+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021868+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021873+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021873+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.021953+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022020+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:30:18.022033+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022114+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022154+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022154+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022194+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022194+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022199+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022234+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022239+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022264+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022264+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022269+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022269+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022314+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022314+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022314+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022366+00:00", "trade", 11.085, 347.0]
["2026-09-11T17:30:18.022394+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022441+00:00", "trade", 11.085, 188.0]
["2026-09-11T17:30:18.022450+00:00", "trade", 11.085, 347.0]
["2026-09-11T17:30:18.022595+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022670+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:30:18.022830+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.022870+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.023019+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:30:18.023111+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.023151+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.023238+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:30:18.024387+00:00", "trade", 11.09, 26.0]
["2026-09-11T17:30:18.026053+00:00", "trade", 11.09, 74.0]
["2026-09-11T17:30:18.026514+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.026514+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.027677+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.027677+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.028441+00:00", "trade", 11.085, 3000.0]
["2026-09-11T17:30:18.035417+00:00", "trade", 11.085, 2800.0]
["2026-09-11T17:30:18.052085+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:18.054964+00:00", "trade", 11.08, 11.0]
["2026-09-11T17:30:18.074426+00:00", "trade", 11.085, 1880.0]
["2026-09-11T17:30:18.198946+00:00", "trade", 11.085, 130.0]
["2026-09-11T17:30:18.533226+00:00", "trade", 11.0764, 766.0]
["2026-09-11T17:30:18.744590+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:19.134742+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:30:19.148523+00:00", "trade", 11.0886, 3.0]
["2026-09-11T17:30:19.423587+00:00", "trade", 11.0665, 100.0]
["2026-09-11T17:30:20.722041+00:00", "trade", 11.085, 15.0]
["2026-09-11T17:30:23.816861+00:00", "trade", 11.09, 960.0]
["2026-09-11T17:30:23.847483+00:00", "trade", 11.085, 40.0]
["2026-09-11T17:30:24.516301+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:30:24.518223+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:30:24.520132+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:30:24.912525+00:00", "trade", 11.0765, 100.0]
["2026-09-11T17:30:26.020137+00:00", "trade", 11.085, 2.0]
["2026-09-11T17:30:26.923318+00:00", "trade", 11.077, 600.0]
["2026-09-11T17:30:27.624340+00:00", "trade", 11.085, 24.0]
["2026-09-11T17:30:27.737183+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:30:27.737661+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:30:27.738073+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:27.738549+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:28.132707+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:30:28.133822+00:00", "trade", 11.09, 26.0]
["2026-09-11T17:30:28.134697+00:00", "trade", 11.09, 74.0]
["2026-09-11T17:30:28.254132+00:00", "trade", 11.0771, 1.0]
["2026-09-11T17:30:28.818035+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:30:28.818665+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:28.818665+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:28.818665+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:28.819141+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:28.830187+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:28.873881+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:28.964902+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:28.970255+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:28.970711+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:28.971453+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:28.971909+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:28.972350+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:29.028739+00:00", "trade", 11.0899, 1900.0]
["2026-09-11T17:30:29.029772+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:29.030233+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:29.056059+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:29.731037+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:29.987923+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:30.004768+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:30.088757+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:30.139996+00:00", "trade", 11.0873, 1.0]
["2026-09-11T17:30:30.156812+00:00", "trade", 11.0768, 17.0]
["2026-09-11T17:30:30.196103+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:30.318468+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:30.551306+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:30.551627+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:33.784413+00:00", "trade", 11.085, 500.0]
["2026-09-11T17:30:33.786843+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:30:33.787195+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:30:34.816495+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:35.995195+00:00", "trade", 11.0825, 2500.0]
["2026-09-11T17:30:36.133443+00:00", "trade", 11.085, 2.0]
["2026-09-11T17:30:36.344653+00:00", "trade", 11.0798, 71.0]
["2026-09-11T17:30:37.060614+00:00", "trade", 11.0869, 1.0]
["2026-09-11T17:30:39.018466+00:00", "trade", 11.0768, 42.0]
["2026-09-11T17:30:39.468753+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:30:39.469465+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:30:39.975790+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:30:40.263748+00:00", "trade", 11.0869, 1.0]
["2026-09-11T17:30:40.582451+00:00", "trade", 11.0871, 275.0]
["2026-09-11T17:30:42.668597+00:00", "trade", 11.082, 200.0]
["2026-09-11T17:30:43.283052+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:30:43.284127+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:43.290888+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:43.319616+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:43.862731+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:43.932268+00:00", "trade", 11.0876, 1000.0]
["2026-09-11T17:30:44.984103+00:00", "trade", 11.085, 1000.0]
["2026-09-11T17:30:45.026898+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:30:46.441176+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:46.441627+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:47.412233+00:00", "trade", 11.0799, 3.0]
["2026-09-11T17:30:47.412290+00:00", "trade", 11.0799, 3.0]
["2026-09-11T17:30:47.468611+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:30:47.469644+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:48.333341+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:48.334644+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:48.338112+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:48.338182+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:48.338629+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:49.099732+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:49.102092+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:50.172405+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:50.239950+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:50.565379+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:30:50.710578+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:50.710698+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:50.710859+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:50.714302+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:51.231320+00:00", "trade", 11.0851, 1000.0]
["2026-09-11T17:30:51.900665+00:00", "trade", 11.0819, 5.0]
["2026-09-11T17:30:51.901020+00:00", "trade", 11.0819, 1.0]
["2026-09-11T17:30:52.676400+00:00", "trade", 11.0801, 2000.0]
["2026-09-11T17:30:52.677139+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:52.677415+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:52.677455+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:52.678273+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:30:52.678939+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:52.678992+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:30:54.511767+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:54.522513+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:54.591282+00:00", "trade", 11.08, 49.0]
["2026-09-11T17:30:54.591757+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:30:54.591878+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:54.592319+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:54.614366+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:54.622155+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:54.701416+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:30:54.703870+00:00", "trade", 11.0802, 99.0]
["2026-09-11T17:30:54.705833+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:54.706274+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:54.861270+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:30:54.861929+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:54.874690+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:54.978045+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:54.988209+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:55.065491+00:00", "trade", 11.085, 14.0]
["2026-09-11T17:30:55.066154+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:55.207240+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:55.357677+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:30:55.358689+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:55.409846+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:55.409989+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:30:55.576918+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:55.577359+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:55.901433+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:55.978181+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:55.979013+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:55.979329+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:56.357682+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:56.358194+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:30:57.972956+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:30:58.646118+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:00.004791+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:00.285131+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:31:00.285172+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:00.285608+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:00.285648+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:00.285648+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:00.285653+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:00.285678+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:00.286129+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:00.344865+00:00", "trade", 11.0801, 2000.0]
["2026-09-11T17:31:00.799623+00:00", "trade", 11.0823, 522.0]
["2026-09-11T17:31:00.853566+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:31:00.952428+00:00", "trade", 11.0823, 41.0]
["2026-09-11T17:31:01.501334+00:00", "trade", 11.09, 426.0]
["2026-09-11T17:31:01.501692+00:00", "trade", 11.09, 25.0]
["2026-09-11T17:31:01.596829+00:00", "trade", 11.0801, 240.0]
["2026-09-11T17:31:02.064569+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:02.199253+00:00", "trade", 11.08, 28.0]
["2026-09-11T17:31:02.318663+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:02.693673+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:03.474399+00:00", "trade", 11.09, 22.0]
["2026-09-11T17:31:03.474423+00:00", "trade", 11.085, 22.0]
["2026-09-11T17:31:03.476447+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:31:03.599556+00:00", "trade", 11.085, 66.0]
["2026-09-11T17:31:03.707953+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:03.745231+00:00", "trade", 11.085, 58.0]
["2026-09-11T17:31:03.745812+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:03.755798+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:31:05.173405+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:05.426272+00:00", "trade", 11.0808, 9.0]
["2026-09-11T17:31:05.890990+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:31:06.284006+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:06.845184+00:00", "trade", 11.085, 157.0]
["2026-09-11T17:31:06.970922+00:00", "trade", 11.0823, 4.0]
["2026-09-11T17:31:07.611578+00:00", "trade", 11.085, 12.0]
["2026-09-11T17:31:07.633503+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:31:07.781497+00:00", "trade", 11.0816, 26.0]
["2026-09-11T17:31:07.832838+00:00", "trade", 11.0867, 2.0]
["2026-09-11T17:31:08.360721+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:31:08.360721+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:31:08.946978+00:00", "trade", 11.0877, 1.0]
["2026-09-11T17:31:09.663217+00:00", "trade", 11.0819, 100.0]
["2026-09-11T17:31:10.632973+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:10.675181+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:10.681814+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:10.892258+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:11.165327+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:11.422864+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:12.503527+00:00", "trade", 11.0867, 1.0]
["2026-09-11T17:31:12.536564+00:00", "trade", 11.085, 84.0]
["2026-09-11T17:31:13.194928+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:13.253084+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:13.269606+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:13.401800+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:13.978669+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:14.039146+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:14.092580+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:15.508399+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:15.508835+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:15.509276+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:15.531804+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:15.532285+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:15.607013+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:15.607534+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:15.607659+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:15.607659+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:15.607990+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:15.651323+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:15.658420+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:15.865798+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:15.999510+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:16.371693+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:16.422394+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:17.796126+00:00", "trade", 11.082, 1.0]
["2026-09-11T17:31:17.866523+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:17.867861+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:17.867928+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:17.878233+00:00", "trade", 11.085, 9.0]
["2026-09-11T17:31:17.878492+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:17.911020+00:00", "trade", 11.085, 102.0]
["2026-09-11T17:31:18.525521+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:31:18.525524+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:31:18.618256+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:18.618983+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:19.831878+00:00", "trade", 11.0769, 200.0]
["2026-09-11T17:31:20.377299+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:20.506368+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:20.507383+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:20.617930+00:00", "trade", 11.0842, 99.0]
["2026-09-11T17:31:20.789912+00:00", "trade", 11.08, 80.0]
["2026-09-11T17:31:20.790777+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:21.324008+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:21.328725+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:21.329326+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:21.373295+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:21.373295+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:21.373771+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:21.373806+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:21.374238+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:21.374704+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:21.385052+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:21.403833+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:21.655315+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:21.659164+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:21.800470+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:22.046919+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:22.100112+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:22.793977+00:00", "trade", 11.0841, 5.0]
["2026-09-11T17:31:22.823054+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:23.674688+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:23.807234+00:00", "trade", 11.0802, 99.0]
["2026-09-11T17:31:23.976813+00:00", "trade", 11.0867, 1.0]
["2026-09-11T17:31:24.079208+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:24.353936+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:24.416695+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:24.452534+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:24.496760+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:24.521674+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:24.696103+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:24.839641+00:00", "trade", 11.0877, 788.0]
["2026-09-11T17:31:24.918849+00:00", "trade", 11.08, 4.0]
["2026-09-11T17:31:24.981952+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:25.108759+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:25.225803+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:25.253803+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:25.311127+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:25.313668+00:00", "trade", 11.0802, 99.0]
["2026-09-11T17:31:25.363777+00:00", "trade", 11.0831, 72.0]
["2026-09-11T17:31:25.424699+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:25.528175+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:25.531476+00:00", "trade", 11.0865, 400.0]
["2026-09-11T17:31:25.750854+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:25.905964+00:00", "trade", 11.0819, 250.0]
["2026-09-11T17:31:25.982623+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:25.989721+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:25.989842+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:25.989847+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:26.033028+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:26.053525+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:31:26.054545+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:26.054691+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:26.321804+00:00", "trade", 11.0771, 100.0]
["2026-09-11T17:31:26.528341+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:26.626151+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:31:26.626810+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:26.626810+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:26.626815+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:26.627251+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:26.736966+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:26.797817+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:26.800828+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:26.816195+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:26.856158+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:28.780551+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:28.780992+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:28.829527+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:31:28.835421+00:00", "trade", 11.0837, 5.0]
["2026-09-11T17:31:28.843986+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:31:29.213699+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:29.215638+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:29.295791+00:00", "trade", 11.0802, 99.0]
["2026-09-11T17:31:29.889449+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:31:30.004814+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:30.047906+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:30.097218+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:30.771119+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:31.043967+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:31.044007+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:31.375475+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:31.376272+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:31.390721+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:31.391197+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:31.391638+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:31.562253+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:31.887894+00:00", "trade", 11.085, 60.0]
["2026-09-11T17:31:32.258242+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:32.584707+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:32.875122+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:33.144602+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:33.192603+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:33.194827+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:33.291857+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:33.303174+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:33.359558+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:33.359588+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:33.360039+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:33.360039+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:33.522891+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:35.283623+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:35.524425+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:35.542313+00:00", "trade", 11.0867, 30.0]
["2026-09-11T17:31:35.554472+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:36.402191+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:36.402466+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:37.379293+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:31:37.380264+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:37.380269+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:37.405247+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:37.490621+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:37.495970+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:37.496981+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:37.497021+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:37.499863+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:37.620321+00:00", "trade", 11.0867, 45.0]
["2026-09-11T17:31:37.620905+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:37.897910+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:37.907356+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:37.994208+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:39.439455+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:39.980330+00:00", "trade", 11.085, 128.0]
["2026-09-11T17:31:39.980342+00:00", "trade", 11.09, 128.0]
["2026-09-11T17:31:39.980508+00:00", "trade", 11.085, 272.0]
["2026-09-11T17:31:40.359716+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:40.360152+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:40.463949+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:40.660611+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:40.661092+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:40.712145+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:41.211590+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:41.531078+00:00", "trade", 11.0847, 2261.0]
["2026-09-11T17:31:41.662953+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:31:41.663538+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:41.663538+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:41.677391+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:41.678940+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:41.679141+00:00", "trade", 11.0871, 50.0]
["2026-09-11T17:31:42.393212+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:42.596860+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:42.823617+00:00", "trade", 11.0773, 100.0]
["2026-09-11T17:31:42.972582+00:00", "trade", 11.0773, 2.0]
["2026-09-11T17:31:43.553162+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:43.749654+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:43.764740+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:43.828313+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:31:43.828313+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:31:43.829263+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:43.829323+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:43.829323+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:43.829639+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:43.829704+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.031403+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:44.142135+00:00", "trade", 11.0842, 99.0]
["2026-09-11T17:31:44.251298+00:00", "trade", 11.0867, 1.0]
["2026-09-11T17:31:44.339230+00:00", "trade", 11.08, 242.0]
["2026-09-11T17:31:44.339230+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:31:44.339232+00:00", "trade", 11.08, 57.0]
["2026-09-11T17:31:44.339806+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.339826+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.339826+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.339861+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.339861+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.340247+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.340327+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.340848+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.341289+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.519347+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.755623+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.755744+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.756225+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:44.786833+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:46.016040+00:00", "trade", 11.0829, 100.0]
["2026-09-11T17:31:46.084054+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:46.100638+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:47.119870+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:47.119910+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:47.120230+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:47.334740+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:47.777206+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:47.778163+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:47.805699+00:00", "trade", 11.0836, 19.0]
["2026-09-11T17:31:48.097903+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:48.257081+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:48.336682+00:00", "trade", 11.0829, 3.0]
["2026-09-11T17:31:48.423697+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:48.424148+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:48.525569+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:48.641725+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:48.769172+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:48.772931+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:48.824227+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:48.995012+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:31:49.464400+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:31:49.464895+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:49.547565+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:31:50.479761+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:50.479841+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:50.491306+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:31:50.491910+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:50.492406+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:50.556548+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:50.557069+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:51.319666+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:51.328271+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:52.096859+00:00", "trade", 11.085, 450.0]
["2026-09-11T17:31:52.487186+00:00", "trade", 11.085, 2.0]
["2026-09-11T17:31:53.866306+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:53.969776+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:54.066466+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:31:54.126549+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:54.144471+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:54.145313+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:54.267472+00:00", "trade", 11.0866, 2.0]
["2026-09-11T17:31:54.267839+00:00", "trade", 11.0866, 1.0]
["2026-09-11T17:31:54.268035+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:54.268075+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:54.268516+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:54.870699+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:31:54.871353+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.022442+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.022758+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.022878+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.022883+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.384301+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.413877+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.413877+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.414152+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.465665+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.492249+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:31:55.493155+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.493195+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.677994+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.678014+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:55.794290+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:56.157568+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:56.298702+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:56.299005+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:56.345844+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:56.348244+00:00", "trade", 11.0802, 99.0]
["2026-09-11T17:31:56.403630+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:56.457345+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:56.784332+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:57.270481+00:00", "trade", 11.0866, 10.0]
["2026-09-11T17:31:58.032527+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:31:58.224242+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:58.224363+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:58.225220+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:58.479484+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:58.479564+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:58.480005+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:58.677349+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:58.682832+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:58.845483+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:59.109460+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:31:59.110327+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:59.363419+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:31:59.477267+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:31:59.568525+00:00", "trade", 11.0801, 4000.0]
["2026-09-11T17:31:59.569558+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:59.569776+00:00", "trade", 11.0803, 240.0]
["2026-09-11T17:31:59.569999+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:59.570480+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:59.573992+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:31:59.574683+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:31:59.574770+00:00", "trade", 11.08, 11.0]
["2026-09-11T17:31:59.575357+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:31:59.923233+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:00.004837+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:00.430444+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:32:00.431065+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:00.484410+00:00", "trade", 11.082, 99.0]
["2026-09-11T17:32:00.485018+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:00.504561+00:00", "trade", 11.0825, 26.0]
["2026-09-11T17:32:00.786233+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:00.931948+00:00", "trade", 11.0823, 500.0]
["2026-09-11T17:32:01.173987+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:32:01.395831+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:01.604752+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:32:01.604755+00:00", "trade", 11.08, 98.0]
["2026-09-11T17:32:01.605700+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:02.005389+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:02.504274+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:02.532632+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:02.532642+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:02.771880+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:02.798221+00:00", "trade", 11.08, 35.0]
["2026-09-11T17:32:02.968446+00:00", "trade", 11.085, 1100.0]
["2026-09-11T17:32:02.969697+00:00", "trade", 11.084, 78.0]
["2026-09-11T17:32:03.195747+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:04.053183+00:00", "trade", 11.0825, 1.0]
["2026-09-11T17:32:04.613825+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:04.614156+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:04.656847+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:04.658251+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:04.658271+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:04.658692+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:04.695539+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:05.372152+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.372344+00:00", "trade", 11.08, 700.0]
["2026-09-11T17:32:05.372425+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:32:05.372428+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.372434+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.372434+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:32:05.372434+00:00", "trade", 11.08, 2285.0]
["2026-09-11T17:32:05.372489+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.372501+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:32:05.372507+00:00", "trade", 11.08, 1000.0]
["2026-09-11T17:32:05.372507+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:32:05.372510+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.372513+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:32:05.372513+00:00", "trade", 11.08, 32.0]
["2026-09-11T17:32:05.372522+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.372537+00:00", "trade", 11.08, 1200.0]
["2026-09-11T17:32:05.372546+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:32:05.372594+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.372639+00:00", "trade", 11.08, 243.0]
["2026-09-11T17:32:05.372642+00:00", "trade", 11.08, 118.0]
["2026-09-11T17:32:05.372642+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:32:05.372645+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:32:05.372663+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:05.372667+00:00", "trade", 11.08, 1115.0]
["2026-09-11T17:32:05.372668+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:05.372668+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:05.372668+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:05.372669+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.372673+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:05.372678+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:05.372693+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:05.372698+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:05.372756+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.372768+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.372823+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.372829+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.372843+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.372848+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.372848+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.372898+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.372938+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.372959+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.372964+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.372964+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.372969+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.372991+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:05.373009+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:05.373009+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:05.373012+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:05.373019+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373024+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373051+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:05.373051+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:05.373054+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373057+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:05.373057+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:05.373057+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:05.373069+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.373069+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373084+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.373084+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:05.373153+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.373174+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373193+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.373201+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.373209+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373214+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373214+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373219+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373219+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373219+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373224+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373224+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373255+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.373259+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373259+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373259+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:05.373276+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:32:05.373279+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.373289+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373339+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373364+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373380+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373405+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373425+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373450+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373475+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373485+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373495+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373510+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373600+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373665+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373673+00:00", "trade", 11.08, 60.0]
["2026-09-11T17:32:05.373688+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.373703+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.373725+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373746+00:00", "trade", 11.08, 149.0]
["2026-09-11T17:32:05.373761+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.373815+00:00", "trade", 11.08, 55.0]
["2026-09-11T17:32:05.373826+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373875+00:00", "trade", 11.08, 107.0]
["2026-09-11T17:32:05.373916+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373916+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.373944+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:32:05.373947+00:00", "trade", 11.075, 190.0]
["2026-09-11T17:32:05.373961+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.374081+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.374121+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.374402+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.374500+00:00", "trade", 11.08, 51.0]
["2026-09-11T17:32:05.374592+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.375124+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.375565+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.375790+00:00", "trade", 11.0779, 783.0]
["2026-09-11T17:32:05.375817+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.377035+00:00", "trade", 11.0781, 69.0]
["2026-09-11T17:32:05.377765+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.377765+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.378567+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.378687+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.379008+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.379128+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.381990+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.403622+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:32:05.404779+00:00", "trade", 11.075, 190.0]
["2026-09-11T17:32:05.404779+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:32:05.406442+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:05.437999+00:00", "trade", 11.0813, 9.0]
["2026-09-11T17:32:05.465208+00:00", "trade", 11.075, 190.0]
["2026-09-11T17:32:05.466516+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:05.469700+00:00", "trade", 11.0795, 25.0]
["2026-09-11T17:32:05.483019+00:00", "trade", 11.08, 25.0]
["2026-09-11T17:32:05.623889+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:32:05.625140+00:00", "trade", 11.0762, 52.0]
["2026-09-11T17:32:05.648962+00:00", "trade", 11.075, 8.0]
["2026-09-11T17:32:05.724667+00:00", "trade", 11.081, 12.0]
["2026-09-11T17:32:05.844442+00:00", "trade", 11.0772, 140.0]
["2026-09-11T17:32:06.099917+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:32:06.100148+00:00", "trade", 11.075, 80.0]
["2026-09-11T17:32:06.100801+00:00", "trade", 11.075, 188.0]
["2026-09-11T17:32:06.104572+00:00", "trade", 11.075, 120.0]
["2026-09-11T17:32:06.108544+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:06.127270+00:00", "trade", 11.079, 1.0]
["2026-09-11T17:32:06.148671+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:06.195072+00:00", "trade", 11.075, 90.0]
["2026-09-11T17:32:06.198434+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:06.206174+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:32:06.212375+00:00", "trade", 11.075, 70.0]
["2026-09-11T17:32:06.217839+00:00", "trade", 11.075, 190.0]
["2026-09-11T17:32:06.219087+00:00", "trade", 11.0754, 50.0]
["2026-09-11T17:32:06.244789+00:00", "trade", 11.075, 46.0]
["2026-09-11T17:32:06.957446+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:32:06.961571+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:32:06.961634+00:00", "trade", 11.075, 19.0]
["2026-09-11T17:32:06.962680+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:07.073864+00:00", "trade", 11.0758, 4.0]
["2026-09-11T17:32:07.096797+00:00", "trade", 11.0758, 1.0]
["2026-09-11T17:32:07.525066+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:07.850137+00:00", "trade", 11.078, 1.0]
["2026-09-11T17:32:07.865630+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:32:08.075764+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:08.075924+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:08.076360+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:08.212965+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:08.297225+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:08.326304+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:08.331156+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:08.503525+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:08.504046+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:08.632277+00:00", "trade", 11.0702, 100.0]
["2026-09-11T17:32:08.639904+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:08.829449+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:09.805670+00:00", "trade", 11.075, 31.0]
["2026-09-11T17:32:10.103513+00:00", "trade", 11.0799, 1.0]
["2026-09-11T17:32:10.116988+00:00", "trade", 11.075, 120.0]
["2026-09-11T17:32:10.364464+00:00", "trade", 11.075, 1884.0]
["2026-09-11T17:32:10.365712+00:00", "trade", 11.075, 125.0]
["2026-09-11T17:32:11.031207+00:00", "trade", 11.0782, 500.0]
["2026-09-11T17:32:11.077987+00:00", "trade", 11.0799, 2000.0]
["2026-09-11T17:32:11.078898+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:11.079235+00:00", "trade", 11.0794, 53.0]
["2026-09-11T17:32:11.079301+00:00", "trade", 11.0796, 125.0]
["2026-09-11T17:32:11.122672+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:11.628294+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:32:11.628914+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:12.730033+00:00", "trade", 11.078, 2000.0]
["2026-09-11T17:32:12.731281+00:00", "trade", 11.0779, 105.0]
["2026-09-11T17:32:14.231611+00:00", "trade", 11.0775, 100.0]
["2026-09-11T17:32:14.850803+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:14.851324+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:15.143578+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:15.144059+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:15.784503+00:00", "trade", 11.0799, 1.0]
["2026-09-11T17:32:16.443485+00:00", "trade", 11.0775, 100.0]
["2026-09-11T17:32:17.534227+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:32:20.103465+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:20.148421+00:00", "trade", 11.0772, 41.0]
["2026-09-11T17:32:20.149810+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:20.170953+00:00", "trade", 11.0772, 1.0]
["2026-09-11T17:32:20.271910+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:20.272888+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:20.544813+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:21.771527+00:00", "trade", 11.0758, 2.0]
["2026-09-11T17:32:22.102066+00:00", "trade", 11.0775, 100.0]
["2026-09-11T17:32:22.108988+00:00", "trade", 11.0799, 1.0]
["2026-09-11T17:32:24.306984+00:00", "trade", 11.073, 1.0]
["2026-09-11T17:32:25.883061+00:00", "trade", 11.0799, 1.0]
["2026-09-11T17:32:26.460745+00:00", "trade", 11.0777, 372.0]
["2026-09-11T17:32:27.047174+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:27.061122+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:32:27.153317+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:27.385349+00:00", "trade", 11.075, 20.0]
["2026-09-11T17:32:27.514054+00:00", "trade", 11.075, 3100.0]
["2026-09-11T17:32:27.515305+00:00", "trade", 11.0753, 187.0]
["2026-09-11T17:32:27.894431+00:00", "trade", 11.0772, 1.0]
["2026-09-11T17:32:28.849554+00:00", "trade", 11.0795, 4.0]
["2026-09-11T17:32:28.964126+00:00", "trade", 11.0799, 1.0]
["2026-09-11T17:32:29.234143+00:00", "trade", 11.0775, 100.0]
["2026-09-11T17:32:29.239824+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:32:29.241276+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:29.870967+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:29.899420+00:00", "trade", 11.075, 101.0]
["2026-09-11T17:32:30.004860+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:30.858232+00:00", "trade", 11.075, 13.0]
["2026-09-11T17:32:31.536298+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:31.536709+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:31.536859+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:31.609893+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:32.304387+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:32.328845+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:32.663992+00:00", "trade", 11.0799, 1000.0]
["2026-09-11T17:32:32.665243+00:00", "trade", 11.079, 61.0]
["2026-09-11T17:32:32.708212+00:00", "trade", 11.0799, 1.0]
["2026-09-11T17:32:33.006104+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:33.099390+00:00", "trade", 11.0715, 100.0]
["2026-09-11T17:32:33.319098+00:00", "trade", 11.075, 60.0]
["2026-09-11T17:32:33.421242+00:00", "trade", 11.075, 42.0]
["2026-09-11T17:32:36.058055+00:00", "trade", 11.0773, 490.0]
["2026-09-11T17:32:36.090662+00:00", "trade", 11.0799, 1.0]
["2026-09-11T17:32:36.139357+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:36.213779+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:36.562810+00:00", "trade", 11.0781, 1.0]
["2026-09-11T17:32:37.404507+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:32:37.405495+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:37.405976+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:37.406170+00:00", "trade", 11.075, 1500.0]
["2026-09-11T17:32:37.407417+00:00", "trade", 11.0755, 110.0]
["2026-09-11T17:32:37.409845+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:37.528220+00:00", "trade", 11.0799, 50.0]
["2026-09-11T17:32:37.529575+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:37.812846+00:00", "trade", 11.0728, 350.0]
["2026-09-11T17:32:39.387817+00:00", "trade", 11.0728, 500.0]
["2026-09-11T17:32:39.966520+00:00", "trade", 11.08, 301.0]
["2026-09-11T17:32:39.967769+00:00", "trade", 11.0749, 60.0]
["2026-09-11T17:32:39.969320+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:32:39.973007+00:00", "trade", 11.073, 1.0]
["2026-09-11T17:32:40.658290+00:00", "trade", 11.0799, 1.0]
["2026-09-11T17:32:41.080703+00:00", "trade", 11.0762, 21.0]
["2026-09-11T17:32:41.264479+00:00", "trade", 11.075, 3.0]
["2026-09-11T17:32:41.267549+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:41.272057+00:00", "trade", 11.075, 5.0]
["2026-09-11T17:32:41.348616+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:42.358987+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:42.414358+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:42.447880+00:00", "trade", 11.075, 38.0]
["2026-09-11T17:32:42.874160+00:00", "trade", 11.07, 85.0]
["2026-09-11T17:32:43.253757+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:43.274622+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:43.535386+00:00", "trade", 11.0799, 1.0]
["2026-09-11T17:32:44.670818+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:44.671254+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:44.716151+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:45.079711+00:00", "trade", 11.08, 15.0]
["2026-09-11T17:32:45.103900+00:00", "trade", 11.0795, 15.0]
["2026-09-11T17:32:45.392499+00:00", "trade", 11.0728, 178.0]
["2026-09-11T17:32:45.392862+00:00", "trade", 11.0728, 1.0]
["2026-09-11T17:32:45.557010+00:00", "trade", 11.0762, 20.0]
["2026-09-11T17:32:45.695676+00:00", "trade", 11.0771, 50.0]
["2026-09-11T17:32:46.494926+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.494931+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.494951+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.494956+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.494959+00:00", "trade", 11.075, 700.0]
["2026-09-11T17:32:46.494966+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:32:46.494966+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:46.494972+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:32:46.494972+00:00", "trade", 11.08, 30.0]
["2026-09-11T17:32:46.494976+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:46.494976+00:00", "trade", 11.08, 25.0]
["2026-09-11T17:32:46.494980+00:00", "trade", 11.08, 16.0]
["2026-09-11T17:32:46.494980+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:32:46.494980+00:00", "trade", 11.08, 494.0]
["2026-09-11T17:32:46.495004+00:00", "trade", 11.08, 194.0]
["2026-09-11T17:32:46.495010+00:00", "trade", 11.08, 6.0]
["2026-09-11T17:32:46.495011+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495042+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495052+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495147+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495267+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495267+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495407+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495442+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495525+00:00", "trade", 11.08, 3.0]
["2026-09-11T17:32:46.495528+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495628+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495648+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495732+00:00", "trade", 11.08, 3.0]
["2026-09-11T17:32:46.495735+00:00", "trade", 11.08, 97.0]
["2026-09-11T17:32:46.495753+00:00", "trade", 11.08, 4.0]
["2026-09-11T17:32:46.495753+00:00", "trade", 11.08, 73.0]
["2026-09-11T17:32:46.495786+00:00", "trade", 11.08, 2850.0]
["2026-09-11T17:32:46.495786+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:46.495795+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:46.495802+00:00", "trade", 11.08, 69.0]
["2026-09-11T17:32:46.495802+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:46.495804+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:32:46.495804+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:46.495807+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:32:46.495824+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495825+00:00", "trade", 11.08, 700.0]
["2026-09-11T17:32:46.495831+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:46.495834+00:00", "trade", 11.08, 7.0]
["2026-09-11T17:32:46.495837+00:00", "trade", 11.08, 80.0]
["2026-09-11T17:32:46.495838+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495841+00:00", "trade", 11.08, 3000.0]
["2026-09-11T17:32:46.495879+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:32:46.495904+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:46.495929+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:46.495959+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:46.495964+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:46.495974+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:46.496019+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:46.496019+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:46.496029+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:32:46.496031+00:00", "trade", 11.08, 403.0]
["2026-09-11T17:32:46.496031+00:00", "trade", 11.08, 338.0]
["2026-09-11T17:32:46.496034+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:46.496054+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:46.496069+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496216+00:00", "trade", 11.0745, 56.0]
["2026-09-11T17:32:46.496274+00:00", "trade", 11.08, 165.0]
["2026-09-11T17:32:46.496283+00:00", "trade", 11.0773, 55.0]
["2026-09-11T17:32:46.496340+00:00", "trade", 11.08, 119.0]
["2026-09-11T17:32:46.496370+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496373+00:00", "trade", 11.08, 38.0]
["2026-09-11T17:32:46.496375+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496375+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496375+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496375+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496380+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496380+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496380+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496380+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496385+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496385+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496397+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:32:46.496403+00:00", "trade", 11.08, 75.0]
["2026-09-11T17:32:46.496463+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:32:46.496495+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496544+00:00", "trade", 11.08, 541.0]
["2026-09-11T17:32:46.496600+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496652+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:32:46.496771+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496771+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496773+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:32:46.496811+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496881+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.496921+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.497010+00:00", "trade", 11.08, 53.0]
["2026-09-11T17:32:46.497070+00:00", "trade", 11.08, 143.0]
["2026-09-11T17:32:46.497140+00:00", "trade", 11.08, 94.0]
["2026-09-11T17:32:46.497143+00:00", "trade", 11.08, 53.0]
["2026-09-11T17:32:46.497172+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.497203+00:00", "trade", 11.08, 194.0]
["2026-09-11T17:32:46.497247+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.497247+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.497407+00:00", "trade", 11.08, 12.0]
["2026-09-11T17:32:46.497515+00:00", "trade", 11.08, 55.0]
["2026-09-11T17:32:46.497768+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.497848+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.497897+00:00", "trade", 11.08, 54.0]
["2026-09-11T17:32:46.498126+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:32:46.498243+00:00", "trade", 11.085, 500.0]
["2026-09-11T17:32:46.498833+00:00", "trade", 11.085, 6.0]
["2026-09-11T17:32:46.499397+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.499397+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.500720+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.500720+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.503010+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.503488+00:00", "trade", 11.085, 4500.0]
["2026-09-11T17:32:46.503779+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.503840+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.503966+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.504321+00:00", "trade", 11.085, 4500.0]
["2026-09-11T17:32:46.504349+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.504351+00:00", "trade", 11.085, 4500.0]
["2026-09-11T17:32:46.504389+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.504414+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.504414+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.504449+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.504534+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.504549+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.504570+00:00", "trade", 11.085, 4500.0]
["2026-09-11T17:32:46.504651+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.504733+00:00", "trade", 11.0847, 266.0]
["2026-09-11T17:32:46.504800+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.505050+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.505235+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.505563+00:00", "trade", 11.0854, 245.0]
["2026-09-11T17:32:46.505620+00:00", "trade", 11.0823, 56.0]
["2026-09-11T17:32:46.505677+00:00", "trade", 11.085, 225.0]
["2026-09-11T17:32:46.505812+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.505818+00:00", "trade", 11.0852, 235.0]
["2026-09-11T17:32:46.505821+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.505938+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.506546+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.506546+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.506591+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.507095+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.507165+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.507216+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.507713+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.507772+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.507920+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.507967+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.508173+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.508350+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.508413+00:00", "trade", 11.09, 55.0]
["2026-09-11T17:32:46.508576+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.508935+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.508958+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.509285+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.509598+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.509905+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.510221+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.510560+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.510663+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:32:46.510834+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.511014+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.511186+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.511198+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:32:46.511205+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.511291+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.511442+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.511656+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.511685+00:00", "trade", 11.0899, 33.0]
["2026-09-11T17:32:46.511805+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:32:46.513249+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.513360+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.513535+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.513859+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:32:46.515883+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:32:46.516063+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.516091+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.516500+00:00", "trade", 11.085, 260.0]
["2026-09-11T17:32:46.516746+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:46.516749+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:46.517299+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:32:46.526784+00:00", "trade", 11.085, 120.0]
["2026-09-11T17:32:46.529133+00:00", "trade", 11.08, 11.0]
["2026-09-11T17:32:46.548348+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.598041+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.599084+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.995611+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:46.998553+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:48.394148+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:48.395827+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:49.465963+00:00", "trade", 11.0812, 3.0]
["2026-09-11T17:32:49.466005+00:00", "trade", 11.0812, 3.0]
["2026-09-11T17:32:49.501189+00:00", "trade", 11.0834, 10.0]
["2026-09-11T17:32:50.176488+00:00", "trade", 11.085, 3855.0]
["2026-09-11T17:32:50.177739+00:00", "trade", 11.0825, 51.0]
["2026-09-11T17:32:50.178743+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:32:50.179305+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:50.180326+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:50.181448+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:50.604750+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:32:50.605265+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:51.522205+00:00", "trade", 11.09, 1870.0]
["2026-09-11T17:32:51.522265+00:00", "trade", 11.09, 1230.0]
["2026-09-11T17:32:51.522269+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:51.522273+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:32:51.522273+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:32:51.522275+00:00", "trade", 11.09, 353.0]
["2026-09-11T17:32:51.522398+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:32:51.522684+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:51.522790+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:51.522825+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:51.523030+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:51.523567+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:51.526644+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:51.947169+00:00", "trade", 11.0897, 53.0]
["2026-09-11T17:32:52.646975+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:53.172282+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:32:53.172854+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:53.173020+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:53.173280+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:53.173371+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:53.175556+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:53.835584+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:53.883147+00:00", "trade", 11.0899, 2000.0]
["2026-09-11T17:32:55.827842+00:00", "trade", 11.085, 1000.0]
["2026-09-11T17:32:55.829896+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:32:55.830630+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:32:57.507247+00:00", "trade", 11.085, 20.0]
["2026-09-11T17:32:57.699554+00:00", "trade", 11.0899, 164.0]
["2026-09-11T17:32:57.733754+00:00", "trade", 11.0738, 100.0]
["2026-09-11T17:32:57.890054+00:00", "trade", 11.09, 5.0]
["2026-09-11T17:32:57.890057+00:00", "trade", 11.09, 9.0]
["2026-09-11T17:32:57.891072+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:57.891077+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:57.919405+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:57.966977+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:57.967459+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:57.993033+00:00", "trade", 11.0822, 100.0]
["2026-09-11T17:32:58.231742+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:58.279440+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:58.311370+00:00", "trade", 11.082, 28.0]
["2026-09-11T17:32:58.404378+00:00", "trade", 11.09, 480.0]
["2026-09-11T17:32:58.404998+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:58.782829+00:00", "trade", 11.0787, 100.0]
["2026-09-11T17:32:59.137869+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:59.138360+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:59.176370+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:59.176851+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:59.179212+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:59.179302+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:59.200683+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:32:59.401836+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:00.004883+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:00.260987+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:00.273807+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:00.274228+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:00.503216+00:00", "trade", 11.0814, 138.0]
["2026-09-11T17:33:00.839424+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:00.988494+00:00", "trade", 11.085, 800.0]
["2026-09-11T17:33:00.989068+00:00", "trade", 11.085, 8200.0]
["2026-09-11T17:33:00.989745+00:00", "trade", 11.0866, 76.0]
["2026-09-11T17:33:00.990310+00:00", "trade", 11.085, 410.0]
["2026-09-11T17:33:01.351841+00:00", "trade", 11.079, 10.0]
["2026-09-11T17:33:01.438694+00:00", "trade", 11.09, 47.0]
["2026-09-11T17:33:01.438694+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.438696+00:00", "trade", 11.09, 1325.0]
["2026-09-11T17:33:01.438699+00:00", "trade", 11.09, 344.0]
["2026-09-11T17:33:01.439296+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.439301+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.439301+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.439469+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.439586+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.439962+00:00", "trade", 11.09, 74.0]
["2026-09-11T17:33:01.440068+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.440113+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.440143+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.440744+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.440828+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:33:01.440943+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:33:01.441165+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.441346+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.441959+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.442540+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.443132+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.443718+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.444308+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.444311+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.444380+00:00", "trade", 11.09, 54.0]
["2026-09-11T17:33:01.444789+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.445171+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.445778+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.446374+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.446978+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.447561+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.448142+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.448764+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.449348+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.449922+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.450514+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.450596+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:33:01.451089+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.451125+00:00", "trade", 11.09, 12.0]
["2026-09-11T17:33:01.451666+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.452151+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.452262+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.452866+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.453443+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.454039+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.454610+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.455197+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.455846+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.456445+00:00", "trade", 11.09, 51.0]
["2026-09-11T17:33:01.456466+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.457067+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.457683+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.458631+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.459214+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.459809+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.460387+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.460964+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.461563+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.462808+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:33:01.464155+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.464639+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.465192+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.465719+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.466446+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.467033+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.522436+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:33:01.522774+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.522854+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:01.523023+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:01.523543+00:00", "trade", 11.09, 262.0]
["2026-09-11T17:33:01.602879+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:02.439861+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:02.439861+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:33:02.440795+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:02.441119+00:00", "trade", 11.0896, 58.0]
["2026-09-11T17:33:02.481080+00:00", "trade", 11.09, 647.0]
["2026-09-11T17:33:02.481114+00:00", "trade", 11.09, 611.0]
["2026-09-11T17:33:02.481141+00:00", "trade", 11.09, 515.0]
["2026-09-11T17:33:02.481687+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:02.482362+00:00", "trade", 11.09, 63.0]
["2026-09-11T17:33:03.221364+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:03.221404+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:03.302076+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:03.303233+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:03.315376+00:00", "trade", 11.09, 43.0]
["2026-09-11T17:33:03.315421+00:00", "trade", 11.09, 12.0]
["2026-09-11T17:33:03.315484+00:00", "trade", 11.09, 344.0]
["2026-09-11T17:33:03.316074+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:03.316639+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:33:03.316666+00:00", "trade", 11.09, 90.0]
["2026-09-11T17:33:03.316669+00:00", "trade", 11.09, 75.0]
["2026-09-11T17:33:03.316673+00:00", "trade", 11.09, 500.0]
["2026-09-11T17:33:03.316677+00:00", "trade", 11.09, 69.0]
["2026-09-11T17:33:03.316677+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:33:03.316679+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:33:03.316679+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:03.316682+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:33:03.316684+00:00", "trade", 11.09, 120.0]
["2026-09-11T17:33:03.316687+00:00", "trade", 11.09, 1100.0]
["2026-09-11T17:33:03.316694+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:33:03.316694+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:03.316694+00:00", "trade", 11.09, 1800.0]
["2026-09-11T17:33:03.316700+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:33:03.316700+00:00", "trade", 11.09, 13.0]
["2026-09-11T17:33:03.316703+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:33:03.316703+00:00", "trade", 11.09, 5.0]
["2026-09-11T17:33:03.316705+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:03.316708+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:33:03.316801+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:03.316836+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:03.316861+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:03.316895+00:00", "trade", 11.09, 5700.0]
["2026-09-11T17:33:03.316906+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:33:03.316906+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:33:03.316946+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:33:03.316996+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:33:03.317051+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:33:03.317096+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:33:03.317101+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:33:03.317101+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:33:03.317186+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:33:03.317222+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:33:03.317227+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:33:03.317229+00:00", "trade", 11.09, 94.0]
["2026-09-11T17:33:03.317229+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:03.317262+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:33:03.317317+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:33:03.317340+00:00", "trade", 11.09, 9.0]
["2026-09-11T17:33:03.317361+00:00", "trade", 11.09, 51.0]
["2026-09-11T17:33:03.317361+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:33:03.317397+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.317492+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.317557+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.317798+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.317838+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.317878+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.317887+00:00", "trade", 11.09, 56.0]
["2026-09-11T17:33:03.317898+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.317913+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.317933+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.317953+00:00", "trade", 11.09, 87.0]
["2026-09-11T17:33:03.318017+00:00", "trade", 11.09, 102.0]
["2026-09-11T17:33:03.318054+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.318084+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.318086+00:00", "trade", 11.09, 130.0]
["2026-09-11T17:33:03.318152+00:00", "trade", 11.09, 52.0]
["2026-09-11T17:33:03.318212+00:00", "trade", 11.09, 325.0]
["2026-09-11T17:33:03.318319+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.318409+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.318435+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.318605+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.318956+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.319422+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.320945+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.321021+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.321767+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.321792+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.321842+00:00", "trade", 11.09, 152.0]
["2026-09-11T17:33:03.321948+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.329510+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:33:03.337835+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.355452+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.355477+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.355919+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:33:03.356685+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.359374+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:33:03.362453+00:00", "trade", 11.095, 1400.0]
["2026-09-11T17:33:03.381299+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.381775+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.395171+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:33:03.398725+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.398825+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.398849+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:03.398860+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.399053+00:00", "trade", 11.095, 1100.0]
["2026-09-11T17:33:03.399071+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.399095+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:33:03.399251+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:33:03.399342+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.399347+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.399462+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.399567+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:03.399571+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:03.399979+00:00", "trade", 11.095, 1500.0]
["2026-09-11T17:33:03.399982+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:33:03.400159+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.400544+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.402228+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.402384+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.402865+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.408198+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.408258+00:00", "trade", 11.095, 1500.0]
["2026-09-11T17:33:03.408298+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:33:03.408883+00:00", "trade", 11.095, 1500.0]
["2026-09-11T17:33:03.409907+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.417660+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.506541+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:03.507373+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:04.144924+00:00", "trade", 11.1, 960.0]
["2026-09-11T17:33:04.250373+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:04.252854+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:04.400274+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:04.400320+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:04.400334+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:05.449254+00:00", "trade", 11.0861, 9.0]
["2026-09-11T17:33:05.611973+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:05.758858+00:00", "trade", 11.0903, 3855.0]
["2026-09-11T17:33:05.860842+00:00", "trade", 11.095, 2000.0]
["2026-09-11T17:33:05.862899+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:33:05.864580+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:05.865843+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:05.867352+00:00", "trade", 11.1, 69.0]
["2026-09-11T17:33:05.923072+00:00", "trade", 11.095, 500.0]
["2026-09-11T17:33:06.471349+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:06.471422+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:06.471422+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:06.471427+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:33:06.471427+00:00", "trade", 11.1, 430.0]
["2026-09-11T17:33:06.471430+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:06.471434+00:00", "trade", 11.1, 1285.0]
["2026-09-11T17:33:06.471437+00:00", "trade", 11.1, 1400.0]
["2026-09-11T17:33:06.471439+00:00", "trade", 11.1, 5000.0]
["2026-09-11T17:33:06.471444+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:06.471450+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:06.471519+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:06.471980+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:06.472021+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:06.472021+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:06.750968+00:00", "trade", 11.095, 20.0]
["2026-09-11T17:33:06.947226+00:00", "trade", 11.095, 9000.0]
["2026-09-11T17:33:06.947816+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:06.948618+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:07.342544+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:07.344618+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:07.414479+00:00", "trade", 11.0751, 100.0]
["2026-09-11T17:33:07.442656+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:07.444380+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:07.935287+00:00", "trade", 11.0813, 100.0]
["2026-09-11T17:33:08.247844+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:08.318181+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:08.726598+00:00", "trade", 11.095, 1800.0]
["2026-09-11T17:33:08.727037+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:08.745044+00:00", "trade", 11.095, 2006.0]
["2026-09-11T17:33:08.756157+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:08.776763+00:00", "trade", 11.095, 2213.0]
["2026-09-11T17:33:08.777763+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:08.777763+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:09.310784+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:09.316654+00:00", "trade", 11.0871, 300.0]
["2026-09-11T17:33:09.971065+00:00", "trade", 11.0914, 960.0]
["2026-09-11T17:33:10.026123+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:10.026173+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:10.026710+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:10.317597+00:00", "trade", 11.0921, 5.0]
["2026-09-11T17:33:10.586219+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:10.586274+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:10.586785+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:10.607741+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:33:10.609954+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:33:10.611214+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:11.596163+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.596231+00:00", "trade", 11.1, 715.0]
["2026-09-11T17:33:11.596234+00:00", "trade", 11.1, 250.0]
["2026-09-11T17:33:11.596237+00:00", "trade", 11.1, 6.0]
["2026-09-11T17:33:11.596237+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:11.596240+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:11.596243+00:00", "trade", 11.1, 199.0]
["2026-09-11T17:33:11.596366+00:00", "trade", 11.1, 523.0]
["2026-09-11T17:33:11.596509+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.596814+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.596849+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.597050+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.597088+00:00", "trade", 11.1, 477.0]
["2026-09-11T17:33:11.597100+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:33:11.597150+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.597195+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.597533+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:33:11.597686+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.598759+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.600037+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.600082+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.602974+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.621934+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.622375+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.632098+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.648422+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.660551+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.723811+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.735734+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:11.776025+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:12.274173+00:00", "trade", 11.0901, 100.0]
["2026-09-11T17:33:12.728778+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:13.474821+00:00", "trade", 11.095, 20.0]
["2026-09-11T17:33:13.474821+00:00", "trade", 11.095, 16.0]
["2026-09-11T17:33:13.475778+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:13.498748+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:33:13.581724+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:33:13.581742+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:14.344089+00:00", "trade", 11.095, 20.0]
["2026-09-11T17:33:14.346023+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:33:14.347409+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:14.401532+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:14.401582+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:14.402138+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:14.841609+00:00", "trade", 11.0819, 100.0]
["2026-09-11T17:33:14.866214+00:00", "trade", 11.0893, 400.0]
["2026-09-11T17:33:15.080758+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:33:15.082299+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.085855+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.085864+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.085879+00:00", "trade", 11.1, 900.0]
["2026-09-11T17:33:15.086233+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.086273+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:33:15.086273+00:00", "trade", 11.1, 72.0]
["2026-09-11T17:33:15.086276+00:00", "trade", 11.1, 169.0]
["2026-09-11T17:33:15.086399+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.086424+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.086424+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.086549+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.086599+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.087311+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.092849+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.092854+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.092884+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.092904+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.092908+00:00", "trade", 11.1, 2801.0]
["2026-09-11T17:33:15.092908+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.092911+00:00", "trade", 11.1, 4800.0]
["2026-09-11T17:33:15.092911+00:00", "trade", 11.1, 1400.0]
["2026-09-11T17:33:15.092916+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.092916+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.092923+00:00", "trade", 11.1, 365.0]
["2026-09-11T17:33:15.092923+00:00", "trade", 11.1, 1292.0]
["2026-09-11T17:33:15.092923+00:00", "trade", 11.1, 2100.0]
["2026-09-11T17:33:15.092926+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.092926+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.092926+00:00", "trade", 11.1, 397.0]
["2026-09-11T17:33:15.092932+00:00", "trade", 11.1, 1300.0]
["2026-09-11T17:33:15.092934+00:00", "trade", 11.1, 1131.0]
["2026-09-11T17:33:15.092941+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.092943+00:00", "trade", 11.1, 417.0]
["2026-09-11T17:33:15.092946+00:00", "trade", 11.1, 117.0]
["2026-09-11T17:33:15.092946+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.092949+00:00", "trade", 11.1, 2800.0]
["2026-09-11T17:33:15.092959+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.092959+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:33:15.092962+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.092968+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.092968+00:00", "trade", 11.1, 365.0]
["2026-09-11T17:33:15.092973+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.092982+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.092985+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:15.092988+00:00", "trade", 11.1, 365.0]
["2026-09-11T17:33:15.092988+00:00", "trade", 11.1, 85.0]
["2026-09-11T17:33:15.092991+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.092991+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.092996+00:00", "trade", 11.1, 25.0]
["2026-09-11T17:33:15.092997+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:33:15.093000+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093003+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:33:15.093009+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093012+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093017+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093017+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093018+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:15.093021+00:00", "trade", 11.1, 365.0]
["2026-09-11T17:33:15.093021+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.093024+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093033+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:33:15.093037+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093039+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:15.093049+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:33:15.093049+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093054+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093061+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093063+00:00", "trade", 11.1, 32.0]
["2026-09-11T17:33:15.093070+00:00", "trade", 11.1, 340.0]
["2026-09-11T17:33:15.093084+00:00", "trade", 11.1, 1603.0]
["2026-09-11T17:33:15.093084+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093084+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093084+00:00", "trade", 11.1, 216.0]
["2026-09-11T17:33:15.093084+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093084+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093084+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093084+00:00", "trade", 11.1, 240.0]
["2026-09-11T17:33:15.093084+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093084+00:00", "trade", 11.1, 146.0]
["2026-09-11T17:33:15.093084+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093084+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093086+00:00", "trade", 11.1, 4.0]
["2026-09-11T17:33:15.093086+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093086+00:00", "trade", 11.1, 40.0]
["2026-09-11T17:33:15.093086+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.093091+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093091+00:00", "trade", 11.1, 2.0]
["2026-09-11T17:33:15.093091+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093091+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093091+00:00", "trade", 11.1, 365.0]
["2026-09-11T17:33:15.093093+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093097+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093101+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093101+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093106+00:00", "trade", 11.1, 89.0]
["2026-09-11T17:33:15.093106+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.093106+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:33:15.093109+00:00", "trade", 11.1, 337.0]
["2026-09-11T17:33:15.093109+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093118+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093121+00:00", "trade", 11.1, 1031.0]
["2026-09-11T17:33:15.093124+00:00", "trade", 11.1, 101.0]
["2026-09-11T17:33:15.093133+00:00", "trade", 11.1, 3300.0]
["2026-09-11T17:33:15.093139+00:00", "trade", 11.1, 2.0]
["2026-09-11T17:33:15.093139+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093148+00:00", "trade", 11.1, 2.0]
["2026-09-11T17:33:15.093151+00:00", "trade", 11.1, 205.0]
["2026-09-11T17:33:15.093151+00:00", "trade", 11.1, 80.0]
["2026-09-11T17:33:15.093154+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093160+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093160+00:00", "trade", 11.1, 80.0]
["2026-09-11T17:33:15.093166+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093170+00:00", "trade", 11.1, 55.0]
["2026-09-11T17:33:15.093170+00:00", "trade", 11.1, 339.0]
["2026-09-11T17:33:15.093175+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093175+00:00", "trade", 11.1, 152.0]
["2026-09-11T17:33:15.093175+00:00", "trade", 11.1, 2000.0]
["2026-09-11T17:33:15.093178+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093178+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093181+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.093181+00:00", "trade", 11.1, 12.0]
["2026-09-11T17:33:15.093181+00:00", "trade", 11.1, 80.0]
["2026-09-11T17:33:15.093184+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.093184+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.093184+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.093187+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093187+00:00", "trade", 11.1, 365.0]
["2026-09-11T17:33:15.093191+00:00", "trade", 11.1, 15.0]
["2026-09-11T17:33:15.093191+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093193+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093196+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.093199+00:00", "trade", 11.1, 1500.0]
["2026-09-11T17:33:15.093208+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093214+00:00", "trade", 11.1, 140.0]
["2026-09-11T17:33:15.093214+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.093217+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093220+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093223+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:33:15.093253+00:00", "trade", 11.1, 326.0]
["2026-09-11T17:33:15.093260+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093263+00:00", "trade", 11.1, 15.0]
["2026-09-11T17:33:15.093263+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:33:15.093268+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093268+00:00", "trade", 11.1, 10000.0]
["2026-09-11T17:33:15.093271+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093274+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093274+00:00", "trade", 11.1, 1135.0]
["2026-09-11T17:33:15.093277+00:00", "trade", 11.1, 25.0]
["2026-09-11T17:33:15.093281+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093281+00:00", "trade", 11.1, 3.0]
["2026-09-11T17:33:15.093286+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093286+00:00", "trade", 11.1, 22.0]
["2026-09-11T17:33:15.093290+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093290+00:00", "trade", 11.1, 15.0]
["2026-09-11T17:33:15.093296+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093296+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093299+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:15.093299+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093304+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093304+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093311+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093311+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093313+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093317+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:33:15.093317+00:00", "trade", 11.1, 1300.0]
["2026-09-11T17:33:15.093321+00:00", "trade", 11.1, 51.0]
["2026-09-11T17:33:15.093321+00:00", "trade", 11.1, 154.0]
["2026-09-11T17:33:15.093326+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093326+00:00", "trade", 11.1, 8750.0]
["2026-09-11T17:33:15.093331+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:33:15.093331+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093331+00:00", "trade", 11.1, 360.0]
["2026-09-11T17:33:15.093331+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093334+00:00", "trade", 11.1, 188.0]
["2026-09-11T17:33:15.093334+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093334+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093338+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093338+00:00", "trade", 11.1, 32.0]
["2026-09-11T17:33:15.093340+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093344+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:33:15.093344+00:00", "trade", 11.1, 369.0]
["2026-09-11T17:33:15.093344+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093349+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:15.093349+00:00", "trade", 11.1, 40.0]
["2026-09-11T17:33:15.093349+00:00", "trade", 11.1, 9900.0]
["2026-09-11T17:33:15.093349+00:00", "trade", 11.1, 605.0]
["2026-09-11T17:33:15.093353+00:00", "trade", 11.1, 16.0]
["2026-09-11T17:33:15.093353+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:33:15.093358+00:00", "trade", 11.1, 1300.0]
["2026-09-11T17:33:15.093358+00:00", "trade", 11.1, 42.0]
["2026-09-11T17:33:15.093358+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093364+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093364+00:00", "trade", 11.1, 3.0]
["2026-09-11T17:33:15.093364+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093368+00:00", "trade", 11.1, 825.0]
["2026-09-11T17:33:15.093368+00:00", "trade", 11.1, 900.0]
["2026-09-11T17:33:15.093374+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093374+00:00", "trade", 11.1, 4.0]
["2026-09-11T17:33:15.093374+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093374+00:00", "trade", 11.1, 120.0]
["2026-09-11T17:33:15.093377+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.093377+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093379+00:00", "trade", 11.1, 60.0]
["2026-09-11T17:33:15.093382+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:33:15.093382+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093382+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093386+00:00", "trade", 11.1, 105.0]
["2026-09-11T17:33:15.093386+00:00", "trade", 11.1, 3000.0]
["2026-09-11T17:33:15.093386+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093386+00:00", "trade", 11.1, 25.0]
["2026-09-11T17:33:15.093386+00:00", "trade", 11.1, 82.0]
["2026-09-11T17:33:15.093389+00:00", "trade", 11.1, 60.0]
["2026-09-11T17:33:15.093389+00:00", "trade", 11.1, 12.0]
["2026-09-11T17:33:15.093392+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093397+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093397+00:00", "trade", 11.1, 290.0]
["2026-09-11T17:33:15.093397+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093397+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093397+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.093397+00:00", "trade", 11.1, 125.0]
["2026-09-11T17:33:15.093401+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093401+00:00", "trade", 11.1, 2.0]
["2026-09-11T17:33:15.093404+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093404+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:33:15.093406+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093406+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093406+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093410+00:00", "trade", 11.1, 365.0]
["2026-09-11T17:33:15.093410+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093413+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.093413+00:00", "trade", 11.1, 1300.0]
["2026-09-11T17:33:15.093416+00:00", "trade", 11.1, 365.0]
["2026-09-11T17:33:15.093416+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:33:15.093419+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:33:15.093419+00:00", "trade", 11.1, 943.0]
["2026-09-11T17:33:15.093422+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093422+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093425+00:00", "trade", 11.1, 900.0]
["2026-09-11T17:33:15.093425+00:00", "trade", 11.1, 25.0]
["2026-09-11T17:33:15.093427+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.093427+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093427+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:33:15.093430+00:00", "trade", 11.1, 5000.0]
["2026-09-11T17:33:15.093430+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093433+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093433+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093433+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093433+00:00", "trade", 11.1, 8.0]
["2026-09-11T17:33:15.093437+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093437+00:00", "trade", 11.1, 70.0]
["2026-09-11T17:33:15.093437+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093443+00:00", "trade", 11.1, 8.0]
["2026-09-11T17:33:15.093443+00:00", "trade", 11.1, 60.0]
["2026-09-11T17:33:15.093443+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093446+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093446+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:33:15.093449+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093449+00:00", "trade", 11.1, 900.0]
["2026-09-11T17:33:15.093449+00:00", "trade", 11.1, 75.0]
["2026-09-11T17:33:15.093449+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093451+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:33:15.093451+00:00", "trade", 11.1, 158.0]
["2026-09-11T17:33:15.093460+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093463+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093469+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093469+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093473+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093473+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093476+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093479+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093481+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093485+00:00", "trade", 11.1, 2000.0]
["2026-09-11T17:33:15.093485+00:00", "trade", 11.1, 45.0]
["2026-09-11T17:33:15.093485+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093485+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093490+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093491+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093491+00:00", "trade", 11.1, 250.0]
["2026-09-11T17:33:15.093491+00:00", "trade", 11.1, 9.0]
["2026-09-11T17:33:15.093491+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093494+00:00", "trade", 11.1, 1900.0]
["2026-09-11T17:33:15.093497+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093497+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093500+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093503+00:00", "trade", 11.1, 6.0]
["2026-09-11T17:33:15.093503+00:00", "trade", 11.1, 60.0]
["2026-09-11T17:33:15.093507+00:00", "trade", 11.1, 6000.0]
["2026-09-11T17:33:15.093507+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:33:15.093512+00:00", "trade", 11.1, 2300.0]
["2026-09-11T17:33:15.093512+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093512+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093515+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093515+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093519+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093519+00:00", "trade", 11.1, 568.0]
["2026-09-11T17:33:15.093524+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093524+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093524+00:00", "trade", 11.1, 90.0]
["2026-09-11T17:33:15.093527+00:00", "trade", 11.1, 25.0]
["2026-09-11T17:33:15.093527+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093530+00:00", "trade", 11.1, 900.0]
["2026-09-11T17:33:15.093530+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093533+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093533+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:33:15.093539+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093539+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093539+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:33:15.093539+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093539+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093545+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:33:15.093545+00:00", "trade", 11.1, 4.0]
["2026-09-11T17:33:15.093545+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093550+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093550+00:00", "trade", 11.1, 60.0]
["2026-09-11T17:33:15.093554+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.093554+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093558+00:00", "trade", 11.1, 85.0]
["2026-09-11T17:33:15.093558+00:00", "trade", 11.1, 15.0]
["2026-09-11T17:33:15.093563+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:33:15.093563+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093563+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093563+00:00", "trade", 11.1, 1200.0]
["2026-09-11T17:33:15.093566+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093566+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.093566+00:00", "trade", 11.1, 800.0]
["2026-09-11T17:33:15.093570+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093570+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093572+00:00", "trade", 11.1, 8.0]
["2026-09-11T17:33:15.093572+00:00", "trade", 11.1, 1200.0]
["2026-09-11T17:33:15.093575+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093575+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093575+00:00", "trade", 11.1, 51.0]
["2026-09-11T17:33:15.093575+00:00", "trade", 11.1, 4.0]
["2026-09-11T17:33:15.093578+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093578+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.093578+00:00", "trade", 11.1, 6.0]
["2026-09-11T17:33:15.093578+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.093581+00:00", "trade", 11.1, 1101.0]
["2026-09-11T17:33:15.093581+00:00", "trade", 11.1, 38.0]
["2026-09-11T17:33:15.093581+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.093581+00:00", "trade", 11.1, 2100.0]
["2026-09-11T17:33:15.093584+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:33:15.093584+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:33:15.093589+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093589+00:00", "trade", 11.1, 48.0]
["2026-09-11T17:33:15.093594+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093594+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093594+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.093596+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093599+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093599+00:00", "trade", 11.1, 365.0]
["2026-09-11T17:33:15.093599+00:00", "trade", 11.1, 1400.0]
["2026-09-11T17:33:15.093599+00:00", "trade", 11.1, 800.0]
["2026-09-11T17:33:15.093599+00:00", "trade", 11.1, 1700.0]
["2026-09-11T17:33:15.093601+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093601+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093602+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093602+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:15.093605+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:33:15.093606+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093606+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093608+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.093608+00:00", "trade", 11.1, 1300.0]
["2026-09-11T17:33:15.093611+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093611+00:00", "trade", 11.1, 4500.0]
["2026-09-11T17:33:15.093611+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093611+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093611+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093616+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093616+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093617+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.093617+00:00", "trade", 11.1, 1800.0]
["2026-09-11T17:33:15.093620+00:00", "trade", 11.1, 1900.0]
["2026-09-11T17:33:15.093620+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093620+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093623+00:00", "trade", 11.1, 2900.0]
["2026-09-11T17:33:15.093644+00:00", "trade", 11.1, 365.0]
["2026-09-11T17:33:15.093644+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:33:15.093644+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.093646+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093646+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093646+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093648+00:00", "trade", 11.1, 1202.0]
["2026-09-11T17:33:15.093651+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093651+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093668+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093671+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.093671+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.093716+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093716+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093716+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093726+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093726+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093737+00:00", "trade", 11.1, 87.0]
["2026-09-11T17:33:15.093766+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093767+00:00", "trade", 11.1, 305.0]
["2026-09-11T17:33:15.093776+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093798+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093800+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093816+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:33:15.093818+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093823+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093823+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.093824+00:00", "trade", 11.1, 2800.0]
["2026-09-11T17:33:15.093827+00:00", "trade", 11.1, 7800.0]
["2026-09-11T17:33:15.093827+00:00", "trade", 11.1, 25706.0]
["2026-09-11T17:33:15.093845+00:00", "trade", 11.1, 195.0]
["2026-09-11T17:33:15.093848+00:00", "trade", 11.1, 305.0]
["2026-09-11T17:33:15.093871+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093900+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.093942+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093957+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.093966+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.093966+00:00", "trade", 11.1, 900.0]
["2026-09-11T17:33:15.093966+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093966+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.093969+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.093972+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.093997+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094027+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094042+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094050+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.094067+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094089+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.094102+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094107+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094112+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094132+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094132+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094132+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094167+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094174+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.094177+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:33:15.094180+00:00", "trade", 11.1, 992.0]
["2026-09-11T17:33:15.094180+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.094183+00:00", "trade", 11.1, 70.0]
["2026-09-11T17:33:15.094248+00:00", "trade", 11.1, 12.0]
["2026-09-11T17:33:15.094290+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.094302+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094363+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.094429+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.094443+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094540+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.094548+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094578+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094578+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094579+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:15.094579+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.094582+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.094583+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094588+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:33:15.094598+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094628+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094668+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094723+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094884+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094889+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.094961+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.094997+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.095021+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.095024+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.095033+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:33:15.095042+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.095045+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.095045+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.095060+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:33:15.095199+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.095220+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.095235+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.095247+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.095253+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:33:15.095270+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.095289+00:00", "trade", 11.1, 8.0]
["2026-09-11T17:33:15.095292+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.095304+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.095307+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.095313+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.095328+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.095334+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.095340+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.095352+00:00", "trade", 11.1, 18.0]
["2026-09-11T17:33:15.095361+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:33:15.095388+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:15.095391+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.095400+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.095406+00:00", "trade", 11.1, 23.0]
["2026-09-11T17:33:15.095418+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:33:15.095424+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.095460+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.095466+00:00", "trade", 11.1, 12.0]
["2026-09-11T17:33:15.095481+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.095523+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:33:15.095545+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.095577+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:33:15.095595+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.095611+00:00", "trade", 11.095, 108.0]
["2026-09-11T17:33:15.095617+00:00", "trade", 11.1, 11.0]
["2026-09-11T17:33:15.095698+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.095706+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.095713+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.095734+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:33:15.095749+00:00", "trade", 11.1, 60.0]
["2026-09-11T17:33:15.095761+00:00", "trade", 11.1, 60.0]
["2026-09-11T17:33:15.095785+00:00", "trade", 11.1, 90.0]
["2026-09-11T17:33:15.095839+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.095866+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.095946+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.095986+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.095986+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.096010+00:00", "trade", 11.1, 12000.0]
["2026-09-11T17:33:15.096016+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:15.096025+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.096098+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.096140+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.096143+00:00", "trade", 11.1, 107.0]
["2026-09-11T17:33:15.096146+00:00", "trade", 11.1, 2402.0]
["2026-09-11T17:33:15.096149+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.096149+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.096179+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.096182+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.096292+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.096322+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.096329+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.096332+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.096414+00:00", "trade", 11.1, 38.0]
["2026-09-11T17:33:15.096428+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.096431+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.096507+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.096508+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.096588+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.096743+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.096780+00:00", "trade", 11.1, 19.0]
["2026-09-11T17:33:15.096798+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.096837+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:15.096852+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.096858+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:33:15.096883+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:33:15.096934+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.097104+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.097153+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.097385+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.097430+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:33:15.097535+00:00", "trade", 11.1, 44300.0]
["2026-09-11T17:33:15.097649+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.097673+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.097694+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:15.097839+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.098076+00:00", "trade", 11.1, 9.0]
["2026-09-11T17:33:15.098260+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.098329+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.098329+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:15.098347+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.098351+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.098351+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:33:15.098354+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:33:15.098354+00:00", "trade", 11.1, 5026.0]
["2026-09-11T17:33:15.098615+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:33:15.098828+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.098868+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.098868+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.098882+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.098903+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.098983+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.099109+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.099282+00:00", "trade", 11.1, 4.0]
["2026-09-11T17:33:15.099284+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.099585+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.100278+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.100627+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.100958+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.101018+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.101057+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.101057+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.101079+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.101079+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.101079+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.101079+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.101083+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.101083+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.101083+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:33:15.101099+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:33:15.101575+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:33:15.101585+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:33:15.101630+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:33:15.101705+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:33:15.101710+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:33:15.101710+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:33:15.101710+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:33:15.101710+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:33:15.101765+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:33:15.101805+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:33:15.101810+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:33:15.101839+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.101841+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.101841+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.101841+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.101845+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.101845+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.101850+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.101850+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.101850+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.101850+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.101861+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.101861+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.101865+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.101880+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:33:15.101880+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.102091+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.102111+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.102226+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.102266+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.102292+00:00", "trade", 11.11, 6.0]
["2026-09-11T17:33:15.102301+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:33:15.102427+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.102443+00:00", "trade", 11.1, 365.0]
["2026-09-11T17:33:15.102547+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.102547+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.102560+00:00", "trade", 11.1, 365.0]
["2026-09-11T17:33:15.102587+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.102587+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.102707+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.102747+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.103389+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.103785+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.104226+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.104785+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.104787+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.106659+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:33:15.106809+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:15.107618+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:33:15.109829+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.111332+00:00", "trade", 11.1, 250.0]
["2026-09-11T17:33:15.111636+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.116597+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.117469+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.118714+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:33:15.118784+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.119319+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:15.120338+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.148070+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:33:15.156117+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:33:15.157365+00:00", "trade", 11.1032, 70.0]
["2026-09-11T17:33:15.203480+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.203483+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.203483+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.203486+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.203492+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.203498+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.203741+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.203946+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.203979+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.204003+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.204096+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.204098+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.204740+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.204803+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.205064+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.205218+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.205738+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.206306+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.229690+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:33:15.304153+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.304159+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.304159+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.304162+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.304165+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.304171+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.304418+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.304628+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.304730+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.304787+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.305410+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.305476+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.305879+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.309003+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.310248+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.312564+00:00", "trade", 11.1001, 1.0]
["2026-09-11T17:33:15.314425+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.368903+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.404796+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.404802+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.404802+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.404808+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.404811+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.404814+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.405061+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.405259+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.405286+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.405295+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.405415+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.405521+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.406116+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.406176+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.406303+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.406540+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.409051+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.410296+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:15.412951+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:33:15.593749+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.751959+00:00", "trade", 11.1014, 2.0]
["2026-09-11T17:33:15.752016+00:00", "trade", 11.1014, 2.0]
["2026-09-11T17:33:15.762204+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:15.780244+00:00", "trade", 11.1021, 2.0]
["2026-09-11T17:33:16.099260+00:00", "trade", 11.1014, 4.0]
["2026-09-11T17:33:16.230278+00:00", "trade", 11.1014, 1.0]
["2026-09-11T17:33:16.230296+00:00", "trade", 11.1014, 1.0]
["2026-09-11T17:33:16.230305+00:00", "trade", 11.1014, 1.0]
["2026-09-11T17:33:16.231225+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:16.231243+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:16.231511+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:16.232022+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:33:16.232560+00:00", "trade", 11.105, 601.0]
["2026-09-11T17:33:16.233267+00:00", "trade", 11.105, 54.0]
["2026-09-11T17:33:16.592984+00:00", "trade", 11.0896, 29.0]
["2026-09-11T17:33:16.722577+00:00", "trade", 11.105, 499.0]
["2026-09-11T17:33:16.722581+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:33:16.722581+00:00", "trade", 11.105, 601.0]
["2026-09-11T17:33:16.722584+00:00", "trade", 11.11, 370.0]
["2026-09-11T17:33:16.723152+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.723152+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.723182+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.723182+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.723633+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.723673+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.723828+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:33:16.723873+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:33:16.723909+00:00", "trade", 11.105, 50.0]
["2026-09-11T17:33:16.723924+00:00", "trade", 11.105, 499.0]
["2026-09-11T17:33:16.723928+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:33:16.723928+00:00", "trade", 11.105, 145.0]
["2026-09-11T17:33:16.724006+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:33:16.724030+00:00", "trade", 11.11, 5.0]
["2026-09-11T17:33:16.724057+00:00", "trade", 11.11, 190.0]
["2026-09-11T17:33:16.724081+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:33:16.724111+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:33:16.724114+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.724138+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:33:16.724162+00:00", "trade", 11.11, 3000.0]
["2026-09-11T17:33:16.724189+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:33:16.724571+00:00", "trade", 11.105, 456.0]
["2026-09-11T17:33:16.724675+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.724756+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.725175+00:00", "trade", 11.1065, 64.0]
["2026-09-11T17:33:16.725184+00:00", "trade", 11.11, 250.0]
["2026-09-11T17:33:16.725197+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.725356+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:33:16.725356+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:33:16.725356+00:00", "trade", 11.11, 60.0]
["2026-09-11T17:33:16.725356+00:00", "trade", 11.11, 734.0]
["2026-09-11T17:33:16.725359+00:00", "trade", 11.11, 795.0]
["2026-09-11T17:33:16.725359+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:33:16.725362+00:00", "trade", 11.11, 360.0]
["2026-09-11T17:33:16.725365+00:00", "trade", 11.11, 289.0]
["2026-09-11T17:33:16.725377+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:33:16.725377+00:00", "trade", 11.11, 4.0]
["2026-09-11T17:33:16.725380+00:00", "trade", 11.11, 130.0]
["2026-09-11T17:33:16.725383+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:33:16.725386+00:00", "trade", 11.11, 419.0]
["2026-09-11T17:33:16.725405+00:00", "trade", 11.1098, 175.0]
["2026-09-11T17:33:16.725509+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:33:16.725509+00:00", "trade", 11.11, 11.0]
["2026-09-11T17:33:16.725515+00:00", "trade", 11.11, 4000.0]
["2026-09-11T17:33:16.725515+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:33:16.725519+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:33:16.725681+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:33:16.725738+00:00", "trade", 11.105, 99.0]
["2026-09-11T17:33:16.725741+00:00", "trade", 11.105, 145.0]
["2026-09-11T17:33:16.725744+00:00", "trade", 11.105, 156.0]
["2026-09-11T17:33:16.725780+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:33:16.725948+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.725948+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.725948+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726039+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726039+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726039+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726059+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726064+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726074+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726109+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726109+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726144+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:33:16.726274+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726327+00:00", "trade", 11.11, 12500.0]
["2026-09-11T17:33:16.726429+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726465+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726465+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726515+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.726634+00:00", "trade", 11.1086, 83.0]
["2026-09-11T17:33:16.726688+00:00", "trade", 11.11, 58.0]
["2026-09-11T17:33:16.726760+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:33:16.726835+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:33:16.727025+00:00", "trade", 11.106, 50.0]
["2026-09-11T17:33:16.727593+00:00", "trade", 11.11, 630.0]
["2026-09-11T17:33:16.729196+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.729205+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:33:16.730038+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.730038+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.730474+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.734318+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:16.750628+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:33:17.094789+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:33:17.094789+00:00", "trade", 11.11, 500.0]
["2026-09-11T17:33:17.095396+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:17.095396+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:17.095436+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:17.095877+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:17.098273+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:17.167081+00:00", "trade", 11.11, 450.0]
["2026-09-11T17:33:17.168332+00:00", "trade", 11.11, 58.0]
["2026-09-11T17:33:17.168419+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:17.807636+00:00", "trade", 11.1042, 1.0]
["2026-09-11T17:33:17.812209+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:17.814028+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:17.826302+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:17.826813+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:17.827274+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:18.105921+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:18.106362+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:18.204506+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:18.234933+00:00", "trade", 11.0974, 1.0]
["2026-09-11T17:33:18.589640+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:18.925427+00:00", "trade", 11.1031, 480.0]
["2026-09-11T17:33:19.762060+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:19.848050+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:20.178464+00:00", "trade", 11.105, 3855.0]
["2026-09-11T17:33:20.180813+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:33:20.182067+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:33:20.183195+00:00", "trade", 11.11, 199.0]
["2026-09-11T17:33:20.183797+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:20.236457+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:20.536355+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:20.591370+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:21.779435+00:00", "trade", 11.0975, 57.0]
["2026-09-11T17:33:21.903081+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:21.903878+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:22.125790+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:22.126552+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:22.181866+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:33:22.182410+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:22.182861+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:22.216391+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:33:22.216394+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:33:22.216397+00:00", "trade", 11.105, 600.0]
["2026-09-11T17:33:22.216972+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:22.217049+00:00", "trade", 11.11, 106.0]
["2026-09-11T17:33:22.217079+00:00", "trade", 11.11, 592.0]
["2026-09-11T17:33:22.218059+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:22.628795+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:22.651193+00:00", "trade", 11.1079, 1.0]
["2026-09-11T17:33:22.652080+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:22.739909+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:22.891158+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:23.118091+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:23.118094+00:00", "trade", 11.1, 9.0]
["2026-09-11T17:33:23.118164+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:23.119035+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:23.119115+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:23.303885+00:00", "trade", 11.105, 270.0]
["2026-09-11T17:33:23.303969+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:33:25.014387+00:00", "trade", 11.1, 209.0]
["2026-09-11T17:33:25.014459+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:25.533892+00:00", "trade", 11.0804, 100.0]
["2026-09-11T17:33:27.039884+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:27.039960+00:00", "trade", 11.1, 82.0]
["2026-09-11T17:33:27.039963+00:00", "trade", 11.1, 126.0]
["2026-09-11T17:33:27.040946+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:27.042440+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:28.110000+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:33:28.278421+00:00", "trade", 11.0977, 1.0]
["2026-09-11T17:33:28.624535+00:00", "trade", 11.0925, 200.0]
["2026-09-11T17:33:28.873580+00:00", "trade", 11.0977, 5.0]
["2026-09-11T17:33:28.987274+00:00", "trade", 11.1, 8.0]
["2026-09-11T17:33:28.987755+00:00", "trade", 11.1, 75.0]
["2026-09-11T17:33:28.987759+00:00", "trade", 11.1, 25.0]
["2026-09-11T17:33:28.994777+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:28.998271+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:29.303473+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:29.303481+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:29.303505+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:29.303737+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:29.304023+00:00", "trade", 11.105, 237.0]
["2026-09-11T17:33:29.304026+00:00", "trade", 11.105, 26.0]
["2026-09-11T17:33:29.304041+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:33:29.304290+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:33:29.304558+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:29.304832+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:29.304835+00:00", "trade", 11.105, 74.0]
["2026-09-11T17:33:30.004902+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:30.295527+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:30.295963+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:30.342022+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:31.068416+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:33:31.070013+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:31.070656+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:31.074996+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:33:31.075648+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:33:31.927190+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:33:31.927307+00:00", "trade", 11.105, 700.0]
["2026-09-11T17:33:31.927314+00:00", "trade", 11.105, 700.0]
["2026-09-11T17:33:31.927788+00:00", "trade", 11.105, 800.0]
["2026-09-11T17:33:31.928180+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:31.928215+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:31.928296+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:31.928296+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:31.928656+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:31.928656+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:31.928737+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:31.933979+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:31.936380+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:32.087889+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:32.440928+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:32.441294+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:32.441299+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:33.510054+00:00", "trade", 11.1003, 3855.0]
["2026-09-11T17:33:34.216940+00:00", "trade", 11.102, 1.0]
["2026-09-11T17:33:34.367634+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:33:34.367634+00:00", "trade", 11.1, 3200.0]
["2026-09-11T17:33:34.367637+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:33:34.367670+00:00", "trade", 11.1, 1500.0]
["2026-09-11T17:33:34.367670+00:00", "trade", 11.1, 2229.0]
["2026-09-11T17:33:34.367690+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:34.368146+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:34.368151+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:34.368196+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:34.368246+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:34.368357+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:34.368607+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:34.378135+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:34.378724+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:33:34.378802+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:34.379293+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:34.381816+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:34.382318+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:34.389180+00:00", "trade", 11.1003, 100.0]
["2026-09-11T17:33:34.409214+00:00", "trade", 11.1, 2250.0]
["2026-09-11T17:33:34.415400+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:34.418265+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:33:34.441952+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:34.663134+00:00", "trade", 11.091, 100.0]
["2026-09-11T17:33:35.153146+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:35.250497+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:35.251214+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:35.291167+00:00", "trade", 11.1, 53.0]
["2026-09-11T17:33:35.291750+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:35.467603+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:36.898712+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:36.899154+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:37.660758+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:37.661038+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:37.762354+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:37.979144+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:38.443531+00:00", "trade", 11.105, 1870.0]
["2026-09-11T17:33:38.443848+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:38.443848+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:38.443848+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:38.444053+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:38.444093+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:38.444334+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:38.444494+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:38.444574+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:38.444935+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:38.444950+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:38.446735+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:38.773845+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:38.775282+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:33:40.155886+00:00", "trade", 11.1, 40.0]
["2026-09-11T17:33:41.578520+00:00", "trade", 11.1062, 1000.0]
["2026-09-11T17:33:42.173528+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:42.175799+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:33:42.176584+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:33:43.218932+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:33:43.221190+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:33:43.413662+00:00", "trade", 11.1077, 7.0]
["2026-09-11T17:33:43.438727+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:33:43.678784+00:00", "trade", 11.105, 800.0]
["2026-09-11T17:33:43.678784+00:00", "trade", 11.105, 1070.0]
["2026-09-11T17:33:43.814036+00:00", "trade", 11.1077, 2.0]
["2026-09-11T17:33:44.582650+00:00", "trade", 11.0982, 1499.0]
["2026-09-11T17:33:44.601433+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:33:45.406634+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:45.408848+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:45.409557+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:33:45.716030+00:00", "trade", 11.1023, 101.0]
["2026-09-11T17:33:45.873316+00:00", "trade", 11.0982, 1.0]
["2026-09-11T17:33:47.841194+00:00", "trade", 11.1098, 1000.0]
["2026-09-11T17:33:47.907158+00:00", "trade", 11.105, 230.0]
["2026-09-11T17:33:47.930253+00:00", "trade", 11.105, 175.0]
["2026-09-11T17:33:47.930253+00:00", "trade", 11.105, 220.0]
["2026-09-11T17:33:47.950852+00:00", "trade", 11.105, 130.0]
["2026-09-11T17:33:47.960252+00:00", "trade", 11.105, 120.0]
["2026-09-11T17:33:47.973267+00:00", "trade", 11.105, 120.0]
["2026-09-11T17:33:47.978385+00:00", "trade", 11.105, 220.0]
["2026-09-11T17:33:47.989996+00:00", "trade", 11.105, 230.0]
["2026-09-11T17:33:49.423685+00:00", "trade", 11.105, 700.0]
["2026-09-11T17:33:49.423733+00:00", "trade", 11.11, 190.0]
["2026-09-11T17:33:49.423745+00:00", "trade", 11.105, 430.0]
["2026-09-11T17:33:49.423745+00:00", "trade", 11.105, 1070.0]
["2026-09-11T17:33:49.423748+00:00", "trade", 11.105, 800.0]
["2026-09-11T17:33:49.424251+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:49.424291+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:49.424341+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:49.424702+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:49.503419+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:49.503604+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:49.508210+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:50.365215+00:00", "trade", 11.0995, 3.0]
["2026-09-11T17:33:50.661383+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:33:50.841473+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:51.255050+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:51.732133+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:51.732574+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:52.272567+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:52.367308+00:00", "trade", 11.1031, 40.0]
["2026-09-11T17:33:52.608896+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:52.830504+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:52.831129+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:53.265001+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:33:53.366130+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:53.393872+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:33:53.470377+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:54.020816+00:00", "trade", 11.0913, 100.0]
["2026-09-11T17:33:54.397520+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:54.816389+00:00", "trade", 11.0996, 27.0]
["2026-09-11T17:33:55.536535+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:55.941422+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:55.983771+00:00", "trade", 11.11, 2.0]
["2026-09-11T17:33:55.984795+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:56.301325+00:00", "trade", 11.1015, 150.0]
["2026-09-11T17:33:56.368568+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:33:56.712200+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:33:56.712853+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:33:56.713316+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:56.713752+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:57.522257+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:58.009931+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:58.154178+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:33:58.617652+00:00", "trade", 11.1021, 15.0]
["2026-09-11T17:34:00.004925+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:00.167847+00:00", "trade", 11.1095, 1.0]
["2026-09-11T17:34:00.227830+00:00", "trade", 11.102, 450.0]
["2026-09-11T17:34:01.077992+00:00", "trade", 11.1021, 3.0]
["2026-09-11T17:34:01.098275+00:00", "trade", 11.1021, 1.0]
["2026-09-11T17:34:02.323860+00:00", "trade", 11.0913, 100.0]
["2026-09-11T17:34:02.395679+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:02.497724+00:00", "trade", 11.108, 1.0]
["2026-09-11T17:34:03.059901+00:00", "trade", 11.105, 50.0]
["2026-09-11T17:34:03.134118+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:04.635033+00:00", "trade", 11.1001, 11.0]
["2026-09-11T17:34:05.460302+00:00", "trade", 11.1007, 9.0]
["2026-09-11T17:34:05.692023+00:00", "trade", 11.0811, 100.0]
["2026-09-11T17:34:06.590708+00:00", "trade", 11.1097, 3.0]
["2026-09-11T17:34:06.703644+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:34:07.855398+00:00", "trade", 11.1, 13.0]
["2026-09-11T17:34:09.491873+00:00", "trade", 11.1079, 100.0]
["2026-09-11T17:34:10.336475+00:00", "trade", 11.105, 700.0]
["2026-09-11T17:34:10.336475+00:00", "trade", 11.105, 3000.0]
["2026-09-11T17:34:10.336784+00:00", "trade", 11.105, 1300.0]
["2026-09-11T17:34:10.935868+00:00", "trade", 11.108, 1.0]
["2026-09-11T17:34:10.954876+00:00", "trade", 11.105, 50.0]
["2026-09-11T17:34:11.363207+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:34:11.766242+00:00", "trade", 11.1058, 1.0]
["2026-09-11T17:34:12.314456+00:00", "trade", 11.0951, 200.0]
["2026-09-11T17:34:12.380382+00:00", "trade", 11.1079, 25.0]
["2026-09-11T17:34:12.395935+00:00", "trade", 11.1079, 1.0]
["2026-09-11T17:34:12.532222+00:00", "trade", 11.1009, 900.0]
["2026-09-11T17:34:13.773772+00:00", "trade", 11.1079, 2.0]
["2026-09-11T17:34:14.481843+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:34:15.076601+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:15.097513+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:34:15.097737+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:15.481622+00:00", "trade", 11.1024, 1000.0]
["2026-09-11T17:34:15.482873+00:00", "trade", 11.1041, 52.0]
["2026-09-11T17:34:15.534123+00:00", "trade", 11.1056, 113.0]
["2026-09-11T17:34:15.938488+00:00", "trade", 11.0952, 100.0]
["2026-09-11T17:34:16.729373+00:00", "trade", 11.1001, 50.0]
["2026-09-11T17:34:16.883681+00:00", "trade", 11.1049, 300.0]
["2026-09-11T17:34:16.885879+00:00", "trade", 11.0913, 300.0]
["2026-09-11T17:34:18.016385+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:34:18.016974+00:00", "trade", 11.11, 311.0]
["2026-09-11T17:34:18.018435+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:18.018848+00:00", "trade", 11.11, 189.0]
["2026-09-11T17:34:18.019437+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:18.019437+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:18.019494+00:00", "trade", 11.11, 161.0]
["2026-09-11T17:34:18.063006+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:18.063006+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:18.063492+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:18.078936+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:34:18.124537+00:00", "trade", 11.0919, 100.0]
["2026-09-11T17:34:18.875526+00:00", "trade", 11.0931, 65.0]
["2026-09-11T17:34:20.098149+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:34:20.219361+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:34:20.224055+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:34:20.224064+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:34:20.516048+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:20.516048+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:20.520701+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:34:20.543538+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:21.281709+00:00", "trade", 11.11, 80.0]
["2026-09-11T17:34:21.281727+00:00", "trade", 11.105, 80.0]
["2026-09-11T17:34:21.952956+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:22.399065+00:00", "trade", 11.1095, 10.0]
["2026-09-11T17:34:22.507313+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:22.510305+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:34:22.511697+00:00", "trade", 11.11, 400.0]
["2026-09-11T17:34:23.219458+00:00", "trade", 11.105, 1015.0]
["2026-09-11T17:34:23.220046+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:23.221711+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:34:23.223503+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:34:23.223521+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:34:23.430184+00:00", "trade", 11.105, 220.0]
["2026-09-11T17:34:23.430906+00:00", "trade", 11.1099, 4780.0]
["2026-09-11T17:34:23.432208+00:00", "trade", 11.1085, 50.0]
["2026-09-11T17:34:24.072723+00:00", "trade", 11.105, 92.0]
["2026-09-11T17:34:25.098764+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:34:25.590594+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:34:25.608047+00:00", "trade", 11.0966, 100.0]
["2026-09-11T17:34:26.938182+00:00", "trade", 11.1099, 100.0]
["2026-09-11T17:34:27.739435+00:00", "trade", 11.105, 3.0]
["2026-09-11T17:34:28.155129+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:28.156171+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:28.156627+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:28.187300+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:28.187776+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:28.375269+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:34:28.375883+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:28.376264+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:28.376420+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:34:28.377001+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:28.439063+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:28.602436+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:28.768555+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:34:28.768919+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:34:28.770931+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:34:28.790817+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:34:28.838588+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:34:28.859644+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:34:28.870097+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:34:28.959054+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:34:29.595017+00:00", "trade", 11.11, 19.0]
["2026-09-11T17:34:29.595023+00:00", "trade", 11.105, 19.0]
["2026-09-11T17:34:29.595179+00:00", "trade", 11.105, 81.0]
["2026-09-11T17:34:29.871295+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:34:30.004938+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:30.099351+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:34:30.375771+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:34:30.376360+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:30.376365+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:30.376571+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:30.380295+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:30.441817+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:34:30.442713+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:31.132381+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:31.284347+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:31.387121+00:00", "trade", 11.1041, 7.0]
["2026-09-11T17:34:32.623562+00:00", "trade", 11.1, 946.0]
["2026-09-11T17:34:32.623583+00:00", "trade", 11.105, 946.0]
["2026-09-11T17:34:32.623592+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:34:32.623634+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:34:32.623767+00:00", "trade", 11.105, 1954.0]
["2026-09-11T17:34:32.624185+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:32.624345+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:33.124585+00:00", "trade", 11.105, 99.0]
["2026-09-11T17:34:33.130507+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:33.425252+00:00", "trade", 11.105, 61.0]
["2026-09-11T17:34:34.525321+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:35.099972+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:34:35.225415+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:34:35.375636+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:38.162892+00:00", "trade", 11.105, 248.0]
["2026-09-11T17:34:38.533302+00:00", "trade", 11.0934, 100.0]
["2026-09-11T17:34:39.027599+00:00", "trade", 11.11, 630.0]
["2026-09-11T17:34:39.027602+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:34:39.027602+00:00", "trade", 11.11, 30.0]
["2026-09-11T17:34:39.027602+00:00", "trade", 11.11, 610.0]
["2026-09-11T17:34:39.028177+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.028227+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.028257+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.028292+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.028292+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.028297+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.028297+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.028508+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.028508+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.028788+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.029064+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.029906+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.031421+00:00", "trade", 11.1099, 2326.0]
["2026-09-11T17:34:39.032467+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.032669+00:00", "trade", 11.1067, 58.0]
["2026-09-11T17:34:39.032983+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.065516+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.544978+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:34:39.805037+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:39.954821+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:34:40.100590+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:34:40.126145+00:00", "trade", 11.105, 1500.0]
["2026-09-11T17:34:40.126742+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:40.126742+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:40.127248+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:40.792930+00:00", "trade", 11.11, 2.0]
["2026-09-11T17:34:41.893990+00:00", "trade", 11.0969, 100.0]
["2026-09-11T17:34:43.178100+00:00", "trade", 11.108, 1.0]
["2026-09-11T17:34:43.831552+00:00", "trade", 11.11, 30.0]
["2026-09-11T17:34:45.101213+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:34:45.659186+00:00", "trade", 11.1084, 5.0]
["2026-09-11T17:34:46.021018+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:46.021499+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:46.321148+00:00", "trade", 11.1, 9.0]
["2026-09-11T17:34:46.322158+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:46.323244+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:34:46.323877+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:46.324564+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:34:46.552674+00:00", "trade", 11.1001, 10.0]
["2026-09-11T17:34:47.174449+00:00", "trade", 11.1015, 300.0]
["2026-09-11T17:34:47.678034+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:47.864588+00:00", "trade", 11.1029, 275.0]
["2026-09-11T17:34:47.895586+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:48.690407+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:34:50.101792+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:34:50.102784+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:50.102784+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:50.103088+00:00", "trade", 11.105, 182.0]
["2026-09-11T17:34:50.103265+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:50.103488+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:34:50.253499+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:34:50.257207+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:34:50.259330+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:34:50.693210+00:00", "trade", 11.1063, 27.0]
["2026-09-11T17:34:51.022771+00:00", "trade", 11.1031, 18.0]
["2026-09-11T17:34:51.044170+00:00", "trade", 11.1031, 1.0]
["2026-09-11T17:34:51.498911+00:00", "trade", 11.1063, 3.0]
["2026-09-11T17:34:51.760021+00:00", "trade", 11.1042, 1.0]
["2026-09-11T17:34:52.178323+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:34:52.469412+00:00", "trade", 11.105, 151.0]
["2026-09-11T17:34:52.521150+00:00", "trade", 11.105, 365.0]
["2026-09-11T17:34:52.826573+00:00", "trade", 11.11, 15000.0]
["2026-09-11T17:34:52.827821+00:00", "trade", 11.1091, 111.0]
["2026-09-11T17:34:53.334137+00:00", "trade", 11.105, 700.0]
["2026-09-11T17:34:53.334140+00:00", "trade", 11.105, 700.0]
["2026-09-11T17:34:53.334140+00:00", "trade", 11.105, 3800.0]
["2026-09-11T17:34:53.334143+00:00", "trade", 11.105, 3000.0]
["2026-09-11T17:34:53.334191+00:00", "trade", 11.105, 3000.0]
["2026-09-11T17:34:53.334371+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.334381+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:34:53.334401+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.334402+00:00", "trade", 11.105, 800.0]
["2026-09-11T17:34:53.334402+00:00", "trade", 11.105, 3000.0]
["2026-09-11T17:34:53.334441+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.334952+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.334952+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.334982+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.334982+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.334982+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.334992+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.335027+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.335027+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.335433+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.335448+00:00", "trade", 11.105, 67.0]
["2026-09-11T17:34:53.335473+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.336347+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:34:53.336636+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.336702+00:00", "trade", 11.1, 1400.0]
["2026-09-11T17:34:53.337277+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.337553+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.337598+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.337989+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.337989+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.338395+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.339321+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:34:53.339397+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.340345+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.340345+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:34:53.340720+00:00", "trade", 11.1, 52.0]
["2026-09-11T17:34:53.340720+00:00", "trade", 11.1, 34.0]
["2026-09-11T17:34:53.340744+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:34:53.340750+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:34:53.340750+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:34:53.340754+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:34:53.340756+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:34:53.340756+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:34:53.340759+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:34:53.340761+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:34:53.340771+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:34:53.340783+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:34:53.340783+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:34:53.340787+00:00", "trade", 11.1, 109.0]
["2026-09-11T17:34:53.340787+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:34:53.340792+00:00", "trade", 11.1, 9.0]
["2026-09-11T17:34:53.340792+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:34:53.340792+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:34:53.340795+00:00", "trade", 11.1, 900.0]
["2026-09-11T17:34:53.340796+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:34:53.340798+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:34:53.340798+00:00", "trade", 11.1, 260.0]
["2026-09-11T17:34:53.340798+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:34:53.340801+00:00", "trade", 11.1, 4.0]
["2026-09-11T17:34:53.340804+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:34:53.340816+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:34:53.340816+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:34:53.340816+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:34:53.340816+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:34:53.340836+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:34:53.340886+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:34:53.340891+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:34:53.340981+00:00", "trade", 11.1, 350.0]
["2026-09-11T17:34:53.340981+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:34:53.340985+00:00", "trade", 11.1, 1800.0]
["2026-09-11T17:34:53.340985+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:34:53.340987+00:00", "trade", 11.1, 540.0]
["2026-09-11T17:34:53.340991+00:00", "trade", 11.1, 70.0]
["2026-09-11T17:34:53.340996+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:34:53.341021+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:34:53.341076+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:34:53.341082+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.341096+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.341101+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.341122+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.341131+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.341162+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.341348+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:34:53.341378+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:34:53.341382+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.341517+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.341558+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.341583+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.341838+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.341918+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.342088+00:00", "trade", 11.1023, 50.0]
["2026-09-11T17:34:53.342364+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.342379+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.342435+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.342480+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.342595+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.342660+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.342916+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.342981+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:34:53.343001+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.343788+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.345477+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.345597+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.345677+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.346033+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.347356+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.347517+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.351389+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:34:53.355080+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.356330+00:00", "trade", 11.0975, 100.0]
["2026-09-11T17:34:53.368928+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.382086+00:00", "trade", 11.095, 4500.0]
["2026-09-11T17:34:53.382251+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:34:53.382251+00:00", "trade", 11.095, 3800.0]
["2026-09-11T17:34:53.382396+00:00", "trade", 11.095, 4500.0]
["2026-09-11T17:34:53.382410+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.382450+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.382650+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.382730+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.382851+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.382891+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.383340+00:00", "trade", 11.098, 69.0]
["2026-09-11T17:34:53.383400+00:00", "trade", 11.0951, 201.0]
["2026-09-11T17:34:53.383505+00:00", "trade", 11.095, 185.0]
["2026-09-11T17:34:53.383647+00:00", "trade", 11.095, 54.0]
["2026-09-11T17:34:53.383707+00:00", "trade", 11.095, 185.0]
["2026-09-11T17:34:53.387091+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.398703+00:00", "trade", 11.095, 10.0]
["2026-09-11T17:34:53.464797+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:34:53.466046+00:00", "trade", 11.0951, 51.0]
["2026-09-11T17:34:53.466109+00:00", "trade", 11.095, 123.0]
["2026-09-11T17:34:53.467811+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:34:53.469059+00:00", "trade", 11.095, 123.0]
["2026-09-11T17:34:53.471070+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:34:53.471527+00:00", "trade", 11.095, 1500.0]
["2026-09-11T17:34:53.472321+00:00", "trade", 11.095, 54.0]
["2026-09-11T17:34:53.472384+00:00", "trade", 11.095, 123.0]
["2026-09-11T17:34:53.472769+00:00", "trade", 11.095, 62.0]
["2026-09-11T17:34:53.491663+00:00", "trade", 11.0976, 7.0]
["2026-09-11T17:34:53.550964+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:34:53.552218+00:00", "trade", 11.095, 123.0]
["2026-09-11T17:34:53.592195+00:00", "trade", 11.095, 6100.0]
["2026-09-11T17:34:53.593446+00:00", "trade", 11.095, 64.0]
["2026-09-11T17:34:53.593506+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:34:53.593569+00:00", "trade", 11.095, 250.0]
["2026-09-11T17:34:53.674882+00:00", "trade", 11.095, 1453.0]
["2026-09-11T17:34:53.676136+00:00", "trade", 11.095, 60.0]
["2026-09-11T17:34:53.877465+00:00", "trade", 11.095, 16.0]
["2026-09-11T17:34:53.879250+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.879255+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:53.899979+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:54.693056+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:34:54.744054+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:54.995577+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:55.102349+00:00", "trade", 11.09, 2.0]
["2026-09-11T17:34:55.103277+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:55.103358+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:55.103408+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:55.121295+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:55.201471+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:34:55.201666+00:00", "trade", 11.095, 1200.0]
["2026-09-11T17:34:55.202914+00:00", "trade", 11.095, 79.0]
["2026-09-11T17:34:55.992280+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:34:56.616342+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:56.790360+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:58.016422+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:58.017149+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:58.019510+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:58.058287+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:34:58.058928+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:58.059029+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:58.096863+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:58.201277+00:00", "trade", 11.095, 594.0]
["2026-09-11T17:34:58.201304+00:00", "trade", 11.095, 806.0]
["2026-09-11T17:34:58.202552+00:00", "trade", 11.0947, 66.0]
["2026-09-11T17:34:59.136249+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:34:59.137360+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:59.147600+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:59.377431+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:59.377937+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:34:59.560129+00:00", "trade", 11.095, 1390.0]
["2026-09-11T17:34:59.561377+00:00", "trade", 11.0953, 61.0]
["2026-09-11T17:34:59.980877+00:00", "trade", 11.1019, 13.0]
["2026-09-11T17:35:00.004966+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:00.102964+00:00", "trade", 11.09, 2.0]
["2026-09-11T17:35:00.282946+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:00.648144+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:35:00.649131+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:00.653732+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:01.055061+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:01.182067+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:01.350426+00:00", "trade", 11.0942, 70.0]
["2026-09-11T17:35:01.594351+00:00", "trade", 11.0974, 1.0]
["2026-09-11T17:35:01.603478+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:02.409744+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:03.600509+00:00", "trade", 11.095, 500.0]
["2026-09-11T17:35:03.600557+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:35:03.601169+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:03.601414+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:03.601805+00:00", "trade", 11.0943, 60.0]
["2026-09-11T17:35:03.845484+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:03.845569+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:04.191888+00:00", "trade", 11.09, 5.0]
["2026-09-11T17:35:05.133289+00:00", "trade", 11.0975, 400.0]
["2026-09-11T17:35:05.134537+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:35:05.283745+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:05.471397+00:00", "trade", 11.1018, 9.0]
["2026-09-11T17:35:05.673246+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:05.798821+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:35:06.797349+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:35:06.798278+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:06.798449+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:06.799892+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:06.991542+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:06.999291+00:00", "trade", 11.095, 500.0]
["2026-09-11T17:35:07.000542+00:00", "trade", 11.0943, 58.0]
["2026-09-11T17:35:07.144821+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:35:07.165622+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:35:07.297399+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:07.427333+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:08.077499+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:35:08.078985+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:08.292050+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:35:08.292698+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:09.132312+00:00", "trade", 11.0978, 76.0]
["2026-09-11T17:35:09.838169+00:00", "trade", 11.0973, 52.0]
["2026-09-11T17:35:10.375495+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:35:11.003296+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:35:11.031515+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:35:11.385302+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:35:11.571751+00:00", "trade", 11.0986, 34.0]
["2026-09-11T17:35:11.934960+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:12.049755+00:00", "trade", 11.095, 8.0]
["2026-09-11T17:35:12.053790+00:00", "trade", 11.095, 3.0]
["2026-09-11T17:35:12.269724+00:00", "trade", 11.095, 360.0]
["2026-09-11T17:35:12.270975+00:00", "trade", 11.095, 51.0]
["2026-09-11T17:35:12.272389+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:35:12.532956+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:13.278194+00:00", "trade", 11.1014, 1.0]
["2026-09-11T17:35:13.984905+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:14.745689+00:00", "trade", 11.0974, 1.0]
["2026-09-11T17:35:15.065339+00:00", "trade", 11.0901, 10.0]
["2026-09-11T17:35:15.309895+00:00", "trade", 11.096, 200.0]
["2026-09-11T17:35:15.322372+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:35:15.323384+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:15.374480+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:16.282399+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:35:16.334290+00:00", "trade", 11.092, 99.0]
["2026-09-11T17:35:16.751928+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:16.844197+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:17.008387+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:35:17.063276+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:35:17.130934+00:00", "trade", 11.0903, 99.0]
["2026-09-11T17:35:17.612862+00:00", "trade", 11.0919, 27.0]
["2026-09-11T17:35:18.474730+00:00", "trade", 11.0999, 500.0]
["2026-09-11T17:35:18.522998+00:00", "trade", 11.095, 20.0]
["2026-09-11T17:35:20.655821+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:20.655886+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:20.744577+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:20.744705+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:35:20.745063+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:20.745956+00:00", "trade", 11.0935, 65.0]
["2026-09-11T17:35:20.746025+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:21.328654+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:22.477623+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:22.503234+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:22.677020+00:00", "trade", 11.0974, 10.0]
["2026-09-11T17:35:22.735712+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:23.474993+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:23.529332+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:23.594707+00:00", "trade", 11.0946, 36.0]
["2026-09-11T17:35:23.603924+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:23.604761+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:23.604766+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:23.604816+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:23.604821+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:23.604871+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:23.823767+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:35:24.008442+00:00", "trade", 11.092, 99.0]
["2026-09-11T17:35:24.425295+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:24.426162+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:24.621792+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:24.816470+00:00", "trade", 11.0975, 1.0]
["2026-09-11T17:35:24.816831+00:00", "trade", 11.0975, 1.0]
["2026-09-11T17:35:25.073991+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:25.240421+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:25.241123+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:25.241422+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:35:25.241488+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:35:25.242736+00:00", "trade", 11.0902, 50.0]
["2026-09-11T17:35:25.260463+00:00", "trade", 11.095, 18.0]
["2026-09-11T17:35:25.261013+00:00", "trade", 11.095, 3122.0]
["2026-09-11T17:35:25.261016+00:00", "trade", 11.095, 2778.0]
["2026-09-11T17:35:25.261376+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:25.261411+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:25.262261+00:00", "trade", 11.095, 129.0]
["2026-09-11T17:35:25.262321+00:00", "trade", 11.0941, 66.0]
["2026-09-11T17:35:25.262388+00:00", "trade", 11.095, 114.0]
["2026-09-11T17:35:25.464449+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:25.644917+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:25.916628+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:26.183176+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:26.183190+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:35:26.184073+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:26.229486+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:26.372150+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:35:26.374949+00:00", "trade", 11.0902, 99.0]
["2026-09-11T17:35:26.592802+00:00", "trade", 11.1003, 7.0]
["2026-09-11T17:35:27.067126+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:27.067191+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:27.173355+00:00", "trade", 11.091, 100.0]
["2026-09-11T17:35:27.873947+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:35:27.928562+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:28.003447+00:00", "trade", 11.0902, 99.0]
["2026-09-11T17:35:28.277466+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:28.277907+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:28.429255+00:00", "trade", 11.1003, 913.0]
["2026-09-11T17:35:28.711356+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:29.012512+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:29.335677+00:00", "trade", 11.0901, 100.0]
["2026-09-11T17:35:29.431357+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:29.431377+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:35:29.432048+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:29.438236+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:35:29.480223+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:29.555058+00:00", "trade", 11.0901, 99.0]
["2026-09-11T17:35:29.556409+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:30.004990+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:30.116873+00:00", "trade", 11.09, 33.0]
["2026-09-11T17:35:30.222255+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:35:30.286545+00:00", "trade", 11.0903, 99.0]
["2026-09-11T17:35:30.287793+00:00", "trade", 11.0901, 50.0]
["2026-09-11T17:35:31.041377+00:00", "trade", 11.09, 49.0]
["2026-09-11T17:35:31.041419+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:35:31.130677+00:00", "trade", 11.092, 99.0]
["2026-09-11T17:35:31.442885+00:00", "trade", 11.0914, 14.0]
["2026-09-11T17:35:31.502186+00:00", "trade", 11.09, 4.0]
["2026-09-11T17:35:31.687095+00:00", "trade", 11.0914, 1.0]
["2026-09-11T17:35:31.736415+00:00", "trade", 11.095, 21.0]
["2026-09-11T17:35:31.869719+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:31.908571+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:31.931495+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:35:32.659741+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:35:32.766293+00:00", "trade", 11.092, 99.0]
["2026-09-11T17:35:32.766666+00:00", "trade", 11.095, 20.0]
["2026-09-11T17:35:33.561619+00:00", "trade", 11.0901, 100.0]
["2026-09-11T17:35:33.656930+00:00", "trade", 11.0975, 120.0]
["2026-09-11T17:35:34.727097+00:00", "trade", 11.095, 43.0]
["2026-09-11T17:35:34.749236+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:35:35.443721+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:35:35.575473+00:00", "trade", 11.095, 4.0]
["2026-09-11T17:35:35.766565+00:00", "trade", 11.0958, 2.0]
["2026-09-11T17:35:36.088506+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:35:36.341702+00:00", "trade", 11.0972, 100.0]
["2026-09-11T17:35:37.026118+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:38.212340+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:38.257553+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:38.257994+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:38.864074+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:40.235116+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:35:40.243119+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:40.251511+00:00", "trade", 11.09, 6.0]
["2026-09-11T17:35:40.252311+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:35:40.295250+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:35:40.466579+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:35:40.651909+00:00", "trade", 11.0927, 179.0]
["2026-09-11T17:35:40.652273+00:00", "trade", 11.0927, 1.0]
["2026-09-11T17:35:40.653160+00:00", "trade", 11.0936, 55.0]
["2026-09-11T17:35:41.105991+00:00", "trade", 11.099, 2450.0]
["2026-09-11T17:35:41.106601+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:41.106721+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:41.107202+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:41.107239+00:00", "trade", 11.099, 100.0]
["2026-09-11T17:35:41.193312+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:41.348280+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:41.481045+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:41.771640+00:00", "trade", 11.0911, 100.0]
["2026-09-11T17:35:41.942792+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:41.971961+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:42.231889+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:42.232450+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:42.272964+00:00", "trade", 11.0911, 4.0]
["2026-09-11T17:35:42.878249+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:43.264386+00:00", "trade", 11.0976, 1.0]
["2026-09-11T17:35:43.389333+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:35:43.850654+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:43.850774+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:43.851015+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:43.854174+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:35:43.854252+00:00", "trade", 11.09, 500.0]
["2026-09-11T17:35:43.872452+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:35:43.872554+00:00", "trade", 11.09, 402.0]
["2026-09-11T17:35:43.872560+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:35:43.872561+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:35:43.872563+00:00", "trade", 11.09, 2900.0]
["2026-09-11T17:35:43.872563+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:35:43.872566+00:00", "trade", 11.09, 3380.0]
["2026-09-11T17:35:43.872570+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:35:43.872570+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:35:43.872575+00:00", "trade", 11.09, 5000.0]
["2026-09-11T17:35:43.872575+00:00", "trade", 11.09, 500.0]
["2026-09-11T17:35:43.872575+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:35:43.872584+00:00", "trade", 11.09, 500.0]
["2026-09-11T17:35:43.872584+00:00", "trade", 11.09, 3000.0]
["2026-09-11T17:35:43.872587+00:00", "trade", 11.09, 109.0]
["2026-09-11T17:35:43.872593+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:35:43.872599+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:35:43.872599+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:35:43.872599+00:00", "trade", 11.09, 2700.0]
["2026-09-11T17:35:43.872599+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:35:43.872609+00:00", "trade", 11.09, 1796.0]
["2026-09-11T17:35:43.872611+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:35:43.872611+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872617+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:35:43.872617+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:35:43.872620+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:35:43.872620+00:00", "trade", 11.09, 1800.0]
["2026-09-11T17:35:43.872631+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872641+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872661+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872661+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872661+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872665+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:35:43.872665+00:00", "trade", 11.09, 500.0]
["2026-09-11T17:35:43.872665+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:35:43.872667+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872668+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:35:43.872668+00:00", "trade", 11.09, 541.0]
["2026-09-11T17:35:43.872686+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872743+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:35:43.872767+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872772+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872772+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872781+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872781+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872795+00:00", "trade", 11.09, 382.0]
["2026-09-11T17:35:43.872795+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:35:43.872798+00:00", "trade", 11.09, 2800.0]
["2026-09-11T17:35:43.872801+00:00", "trade", 11.09, 140.0]
["2026-09-11T17:35:43.872852+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.872872+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:35:43.873022+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873101+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:35:43.873107+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873179+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:35:43.873263+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873303+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873324+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:35:43.873383+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873518+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873583+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873618+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873699+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873704+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873704+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873739+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873739+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873779+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873779+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873811+00:00", "trade", 11.0902, 87.0]
["2026-09-11T17:35:43.873880+00:00", "trade", 11.0927, 60.0]
["2026-09-11T17:35:43.873899+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873939+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.873943+00:00", "trade", 11.0933, 51.0]
["2026-09-11T17:35:43.874006+00:00", "trade", 11.09, 119.0]
["2026-09-11T17:35:43.874073+00:00", "trade", 11.09, 147.0]
["2026-09-11T17:35:43.874133+00:00", "trade", 11.09, 54.0]
["2026-09-11T17:35:43.874140+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.874187+00:00", "trade", 11.09, 219.0]
["2026-09-11T17:35:43.874241+00:00", "trade", 11.09, 53.0]
["2026-09-11T17:35:43.874295+00:00", "trade", 11.09, 74.0]
["2026-09-11T17:35:43.874346+00:00", "trade", 11.09, 51.0]
["2026-09-11T17:35:43.874400+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:35:43.874482+00:00", "trade", 11.09, 60.0]
["2026-09-11T17:35:43.874741+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.875182+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.875543+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.876500+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.876846+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.876911+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.877062+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.879101+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.881678+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:35:43.882574+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:35:43.887439+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:35:43.918475+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.926359+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.926758+00:00", "trade", 11.0833, 99.0]
["2026-09-11T17:35:43.973110+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.974293+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:43.984627+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:35:43.985574+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:44.543440+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:45.072837+00:00", "trade", 11.097, 5.0]
["2026-09-11T17:35:45.075583+00:00", "trade", 11.097, 1.0]
["2026-09-11T17:35:45.986191+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:35:46.092301+00:00", "trade", 11.085, 151.0]
["2026-09-11T17:35:46.197716+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:35:46.407327+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:46.503395+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:47.767535+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:35:48.376331+00:00", "trade", 11.0968, 28.0]
["2026-09-11T17:35:48.396071+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.396110+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:35:48.396176+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.396693+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.396693+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.396733+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.396768+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.396813+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.396813+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.396813+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.396813+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.396818+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.397254+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.397289+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.397289+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.397330+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.411458+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:48.411458+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:49.061627+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:49.265231+00:00", "trade", 11.0873, 14.0]
["2026-09-11T17:35:49.265592+00:00", "trade", 11.0873, 1.0]
["2026-09-11T17:35:49.735147+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:49.736069+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:52.503151+00:00", "trade", 11.0968, 3.0]
["2026-09-11T17:35:52.734515+00:00", "trade", 11.0968, 111.0]
["2026-09-11T17:35:53.400865+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:35:53.402116+00:00", "trade", 11.0845, 56.0]
["2026-09-11T17:35:56.229089+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:35:56.230116+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:35:57.510316+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:36:00.005013+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:00.382967+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:36:00.384424+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:00.501186+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:00.501741+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:36:01.096019+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:01.096495+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:01.096535+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:01.096941+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:01.097418+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:01.099222+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:01.467622+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:01.467622+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:01.468058+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:02.533580+00:00", "trade", 11.085, 110.0]
["2026-09-11T17:36:02.598931+00:00", "trade", 11.085, 190.0]
["2026-09-11T17:36:03.175013+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:03.175053+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:03.175494+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:03.175534+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:04.632521+00:00", "trade", 11.0838, 5000.0]
["2026-09-11T17:36:04.633772+00:00", "trade", 11.0875, 54.0]
["2026-09-11T17:36:04.633835+00:00", "trade", 11.084, 230.0]
["2026-09-11T17:36:04.792910+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:36:04.793898+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:04.793938+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:04.794379+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:04.888657+00:00", "trade", 11.085, 2.0]
["2026-09-11T17:36:04.893379+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:36:05.482824+00:00", "trade", 11.0904, 9.0]
["2026-09-11T17:36:05.539625+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:06.902848+00:00", "trade", 11.08, 193.0]
["2026-09-11T17:36:06.919893+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:06.921140+00:00", "trade", 11.0842, 50.0]
["2026-09-11T17:36:07.589204+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:07.715288+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:07.715769+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:07.716090+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:07.716531+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:08.151062+00:00", "trade", 11.085, 2.0]
["2026-09-11T17:36:08.165737+00:00", "trade", 11.085, 2.0]
["2026-09-11T17:36:08.781305+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:08.781791+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:08.782483+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:08.886991+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:08.951831+00:00", "trade", 11.0912, 100.0]
["2026-09-11T17:36:09.863105+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:09.863546+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:10.012159+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:10.049087+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:11.161369+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:11.391055+00:00", "trade", 11.097, 100.0]
["2026-09-11T17:36:11.744568+00:00", "trade", 11.0828, 30.0]
["2026-09-11T17:36:11.746818+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:36:12.313466+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:13.026655+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:13.736816+00:00", "trade", 11.0815, 1.0]
["2026-09-11T17:36:15.014855+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:36:15.015504+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:15.316840+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:15.394986+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:15.781714+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:15.982616+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:16.084413+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:16.522153+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:16.921269+00:00", "trade", 11.0877, 1.0]
["2026-09-11T17:36:16.921305+00:00", "trade", 11.0877, 1.0]
["2026-09-11T17:36:17.432817+00:00", "trade", 11.0913, 19.0]
["2026-09-11T17:36:18.612198+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:18.613617+00:00", "trade", 11.08, 1900.0]
["2026-09-11T17:36:18.614865+00:00", "trade", 11.0806, 108.0]
["2026-09-11T17:36:18.615434+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:18.697147+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:18.826382+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:19.172859+00:00", "trade", 11.097, 200.0]
["2026-09-11T17:36:19.433401+00:00", "trade", 11.08, 700.0]
["2026-09-11T17:36:19.434341+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:19.434381+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:19.434381+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:19.434616+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:19.436060+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:20.924727+00:00", "trade", 11.08, 6569.0]
["2026-09-11T17:36:20.925987+00:00", "trade", 11.0802, 58.0]
["2026-09-11T17:36:20.926056+00:00", "trade", 11.0801, 306.0]
["2026-09-11T17:36:21.140808+00:00", "trade", 11.08, 32.0]
["2026-09-11T17:36:21.232740+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:36:21.233404+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:21.233404+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:21.233725+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:21.902909+00:00", "trade", 11.0865, 135.0]
["2026-09-11T17:36:21.903270+00:00", "trade", 11.0865, 1.0]
["2026-09-11T17:36:23.155453+00:00", "trade", 11.0953, 300.0]
["2026-09-11T17:36:23.290912+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:23.403582+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:36:23.504369+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:36:23.915151+00:00", "trade", 11.0801, 2000.0]
["2026-09-11T17:36:23.916408+00:00", "trade", 11.0805, 94.0]
["2026-09-11T17:36:24.117180+00:00", "trade", 11.085, 932.0]
["2026-09-11T17:36:24.119501+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:36:24.199323+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:24.427703+00:00", "trade", 11.0899, 1000.0]
["2026-09-11T17:36:24.428954+00:00", "trade", 11.0827, 23.0]
["2026-09-11T17:36:24.429014+00:00", "trade", 11.0873, 87.0]
["2026-09-11T17:36:26.229343+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:36:28.692467+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:36:28.818069+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:36:28.820499+00:00", "trade", 11.0802, 99.0]
["2026-09-11T17:36:30.005041+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:32.133201+00:00", "trade", 11.0968, 6.0]
["2026-09-11T17:36:32.138864+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:36:32.142244+00:00", "trade", 11.08, 11.0]
["2026-09-11T17:36:32.160756+00:00", "trade", 11.08, 11.0]
["2026-09-11T17:36:32.598533+00:00", "trade", 11.0875, 200.0]
["2026-09-11T17:36:32.632462+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:36:32.930157+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:36:33.551571+00:00", "trade", 11.0874, 27.0]
["2026-09-11T17:36:33.627358+00:00", "trade", 11.0864, 1.0]
["2026-09-11T17:36:33.737386+00:00", "trade", 11.0868, 22.0]
["2026-09-11T17:36:33.737747+00:00", "trade", 11.0868, 1.0]
["2026-09-11T17:36:34.331255+00:00", "trade", 11.0801, 4.0]
["2026-09-11T17:36:34.635701+00:00", "trade", 11.0813, 46.0]
["2026-09-11T17:36:34.708591+00:00", "trade", 11.085, 25.0]
["2026-09-11T17:36:35.583489+00:00", "trade", 11.0877, 1.0]
["2026-09-11T17:36:37.332651+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:36:37.684499+00:00", "trade", 11.0877, 1.0]
["2026-09-11T17:36:37.998872+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.422563+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.422569+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.422578+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.422581+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.422593+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.422611+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.422611+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:38.422641+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.422665+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.422813+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:36:38.422813+00:00", "trade", 11.085, 399.0]
["2026-09-11T17:36:38.422873+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.422991+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:38.423011+00:00", "trade", 11.085, 364.0]
["2026-09-11T17:36:38.423014+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.423029+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:38.423047+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.423089+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.423110+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:36:38.423193+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:38.423243+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.423267+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.423268+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:38.423336+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.423453+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.423456+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.423459+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.423471+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.423471+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.423498+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:36:38.423517+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.423629+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:38.423709+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.423749+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:38.423820+00:00", "trade", 11.0818, 58.0]
["2026-09-11T17:36:38.423829+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:38.423886+00:00", "trade", 11.085, 53.0]
["2026-09-11T17:36:38.423892+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.423989+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.424118+00:00", "trade", 11.085, 62.0]
["2026-09-11T17:36:38.424202+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.424298+00:00", "trade", 11.085, 56.0]
["2026-09-11T17:36:38.424390+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:38.424479+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.424515+00:00", "trade", 11.085, 53.0]
["2026-09-11T17:36:38.424764+00:00", "trade", 11.085, 53.0]
["2026-09-11T17:36:38.424954+00:00", "trade", 11.0845, 50.0]
["2026-09-11T17:36:38.425020+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.425973+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.426548+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:36:38.427793+00:00", "trade", 11.085, 53.0]
["2026-09-11T17:36:38.430869+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.430944+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:38.430947+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.430953+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.430953+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:38.430956+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:38.430983+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.431055+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.431200+00:00", "trade", 11.085, 118.0]
["2026-09-11T17:36:38.431203+00:00", "trade", 11.085, 82.0]
["2026-09-11T17:36:38.431512+00:00", "trade", 11.085, 20.0]
["2026-09-11T17:36:38.431606+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.431651+00:00", "trade", 11.085, 280.0]
["2026-09-11T17:36:38.431651+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.431675+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:38.431793+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:38.432252+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:38.432294+00:00", "trade", 11.085, 20.0]
["2026-09-11T17:36:38.432306+00:00", "trade", 11.085, 53.0]
["2026-09-11T17:36:38.432472+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.432775+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:36:38.432781+00:00", "trade", 11.085, 5.0]
["2026-09-11T17:36:38.432929+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.433428+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:38.433542+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:38.433696+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:38.433717+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:36:38.434844+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.434941+00:00", "trade", 11.085, 58.0]
["2026-09-11T17:36:38.436495+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.441806+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.441809+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.441812+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.442338+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.442341+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.442639+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:38.444130+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:38.544151+00:00", "trade", 11.085, 152.0]
["2026-09-11T17:36:38.545615+00:00", "trade", 11.085, 2.0]
["2026-09-11T17:36:38.552956+00:00", "trade", 11.085, 98.0]
["2026-09-11T17:36:38.604444+00:00", "trade", 11.085, 120.0]
["2026-09-11T17:36:39.013079+00:00", "trade", 11.0912, 19.0]
["2026-09-11T17:36:40.901349+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:41.023105+00:00", "trade", 11.0867, 1.0]
["2026-09-11T17:36:41.633946+00:00", "trade", 11.085, 4.0]
["2026-09-11T17:36:42.081721+00:00", "trade", 11.082, 1.0]
["2026-09-11T17:36:43.697923+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:43.699174+00:00", "trade", 11.085, 52.0]
["2026-09-11T17:36:43.775271+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:43.775772+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:43.780989+00:00", "trade", 11.0967, 100.0]
["2026-09-11T17:36:43.857156+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:44.733411+00:00", "trade", 11.0832, 26.0]
["2026-09-11T17:36:44.923464+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:45.501556+00:00", "trade", 11.09, 13600.0]
["2026-09-11T17:36:45.502816+00:00", "trade", 11.0875, 82.0]
["2026-09-11T17:36:45.502879+00:00", "trade", 11.09, 558.0]
["2026-09-11T17:36:45.502945+00:00", "trade", 11.0884, 120.0]
["2026-09-11T17:36:45.546555+00:00", "trade", 11.085, 21.0]
["2026-09-11T17:36:45.548525+00:00", "trade", 11.085, 800.0]
["2026-09-11T17:36:45.550187+00:00", "trade", 11.085, 120.0]
["2026-09-11T17:36:45.609855+00:00", "trade", 11.085, 99.0]
["2026-09-11T17:36:46.218684+00:00", "trade", 11.085, 217.0]
["2026-09-11T17:36:46.219033+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:46.219935+00:00", "trade", 11.085, 52.0]
["2026-09-11T17:36:46.897905+00:00", "trade", 11.085, 90.0]
["2026-09-11T17:36:47.213649+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:47.214882+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:47.224008+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:47.224449+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:49.174294+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:36:50.289355+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:36:50.334225+00:00", "trade", 11.0828, 2.0]
["2026-09-11T17:36:52.132319+00:00", "trade", 11.0965, 100.0]
["2026-09-11T17:36:52.512825+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:36:52.993763+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:36:53.430067+00:00", "trade", 11.0828, 11.0]
["2026-09-11T17:36:53.430424+00:00", "trade", 11.0828, 1.0]
["2026-09-11T17:36:53.534249+00:00", "trade", 11.0851, 3.0]
["2026-09-11T17:36:53.998348+00:00", "trade", 11.085, 1407.0]
["2026-09-11T17:36:53.998354+00:00", "trade", 11.085, 800.0]
["2026-09-11T17:36:53.998402+00:00", "trade", 11.085, 800.0]
["2026-09-11T17:36:53.998586+00:00", "trade", 11.085, 30.0]
["2026-09-11T17:36:53.998588+00:00", "trade", 11.085, 800.0]
["2026-09-11T17:36:53.998591+00:00", "trade", 11.085, 599.0]
["2026-09-11T17:36:53.998769+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:36:53.998868+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:36:53.999036+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:36:53.999333+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:53.999538+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:53.999595+00:00", "trade", 11.0848, 93.0]
["2026-09-11T17:36:53.999662+00:00", "trade", 11.085, 66.0]
["2026-09-11T17:36:53.999694+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:53.999845+00:00", "trade", 11.085, 59.0]
["2026-09-11T17:36:54.000135+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.000239+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:36:54.001863+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:36:54.002630+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:36:54.002736+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.002736+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.002771+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.003252+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.004896+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.005934+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.006375+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.009868+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:36:54.012256+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:36:54.022155+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:36:54.022218+00:00", "trade", 11.09, 131.0]
["2026-09-11T17:36:54.022281+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:36:54.022341+00:00", "trade", 11.09, 774.0]
["2026-09-11T17:36:54.022411+00:00", "trade", 11.09, 150.0]
["2026-09-11T17:36:54.022418+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.022462+00:00", "trade", 11.09, 53.0]
["2026-09-11T17:36:54.022738+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.022779+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.022779+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.023403+00:00", "trade", 11.0864, 59.0]
["2026-09-11T17:36:54.023420+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.023587+00:00", "trade", 11.0857, 53.0]
["2026-09-11T17:36:54.023941+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.050469+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.058193+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:54.065347+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:36:54.066598+00:00", "trade", 11.0894, 52.0]
["2026-09-11T17:36:54.198668+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:36:54.889117+00:00", "trade", 11.0899, 15.0]
["2026-09-11T17:36:55.453348+00:00", "trade", 11.1, 148000.0]
["2026-09-11T17:36:55.454409+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:55.454409+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:55.677524+00:00", "trade", 11.0889, 2000.0]
["2026-09-11T17:36:55.678772+00:00", "trade", 11.0886, 89.0]
["2026-09-11T17:36:56.316928+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:56.457018+00:00", "trade", 11.0881, 1.0]
["2026-09-11T17:36:56.597758+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:36:56.597770+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:36:56.601780+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:36:56.953170+00:00", "trade", 11.0913, 100.0]
["2026-09-11T17:36:57.733977+00:00", "trade", 11.0913, 1.0]
["2026-09-11T17:36:57.735027+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:00.005064+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:00.266554+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:37:00.292281+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:00.292316+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:00.292477+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:00.294938+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:00.341393+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:00.342721+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:00.846527+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:37:01.426707+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:37:01.426707+00:00", "trade", 11.09, 190.0]
["2026-09-11T17:37:01.426722+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:37:01.426802+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.426802+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.426831+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.426912+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.427207+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.427388+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.427393+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:37:01.427453+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.427458+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.427478+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.427504+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:37:01.427504+00:00", "trade", 11.09, 80.0]
["2026-09-11T17:37:01.427658+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.427709+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.427989+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.428024+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.428024+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.429387+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.433335+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:37:01.434369+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.434583+00:00", "trade", 11.0875, 74.0]
["2026-09-11T17:37:01.435572+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.435590+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:37:01.435948+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.436028+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.436033+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.438629+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.438650+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.439071+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.441304+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:37:01.441912+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.442353+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.462790+00:00", "trade", 11.0895, 4200.0]
["2026-09-11T17:37:01.463572+00:00", "trade", 11.09, 7.0]
["2026-09-11T17:37:01.463572+00:00", "trade", 11.09, 193.0]
["2026-09-11T17:37:01.464044+00:00", "trade", 11.0872, 53.0]
["2026-09-11T17:37:01.464116+00:00", "trade", 11.0895, 185.0]
["2026-09-11T17:37:01.464179+00:00", "trade", 11.0888, 53.0]
["2026-09-11T17:37:01.464185+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.644498+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:01.651187+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:37:01.655058+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:37:01.662476+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:37:01.662951+00:00", "trade", 11.09, 1700.0]
["2026-09-11T17:37:01.662954+00:00", "trade", 11.09, 4500.0]
["2026-09-11T17:37:01.662954+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:37:01.662957+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:37:01.662960+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:37:01.662969+00:00", "trade", 11.09, 120.0]
["2026-09-11T17:37:01.662993+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:01.663003+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:01.663017+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:01.663038+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:01.663073+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:01.663093+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:01.663093+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:01.663093+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:01.663108+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:01.663133+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:01.663162+00:00", "trade", 11.09, 7.0]
["2026-09-11T17:37:01.663168+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:37:01.663168+00:00", "trade", 11.09, 6.0]
["2026-09-11T17:37:01.663192+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:37:01.663219+00:00", "trade", 11.09, 14.0]
["2026-09-11T17:37:01.663222+00:00", "trade", 11.09, 44.0]
["2026-09-11T17:37:01.663222+00:00", "trade", 11.09, 213.0]
["2026-09-11T17:37:01.663246+00:00", "trade", 11.09, 2987.0]
["2026-09-11T17:37:01.663246+00:00", "trade", 11.09, 54.0]
["2026-09-11T17:37:01.663283+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:01.663303+00:00", "trade", 11.09, 1296.0]
["2026-09-11T17:37:01.663489+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663539+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663624+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663729+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663784+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663844+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663844+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663885+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663885+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663890+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663920+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663920+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663945+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663945+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.663985+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.664045+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.664165+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.664165+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.664180+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.664199+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:37:01.664265+00:00", "trade", 11.09, 185.0]
["2026-09-11T17:37:01.664443+00:00", "trade", 11.09, 55.0]
["2026-09-11T17:37:01.664506+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:37:01.664531+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.664566+00:00", "trade", 11.09, 113.0]
["2026-09-11T17:37:01.664727+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.665168+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.668666+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.680083+00:00", "trade", 11.09, 61.0]
["2026-09-11T17:37:01.681752+00:00", "trade", 11.095, 4600.0]
["2026-09-11T17:37:01.683000+00:00", "trade", 11.0913, 53.0]
["2026-09-11T17:37:01.683066+00:00", "trade", 11.0925, 56.0]
["2026-09-11T17:37:01.683126+00:00", "trade", 11.0949, 191.0]
["2026-09-11T17:37:01.687270+00:00", "trade", 11.095, 4500.0]
["2026-09-11T17:37:01.688518+00:00", "trade", 11.095, 185.0]
["2026-09-11T17:37:01.688929+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.695594+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:37:01.701437+00:00", "trade", 11.095, 6100.0]
["2026-09-11T17:37:01.702041+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:37:01.702685+00:00", "trade", 11.095, 65.0]
["2026-09-11T17:37:01.702745+00:00", "trade", 11.095, 258.0]
["2026-09-11T17:37:01.703037+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.703078+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.703078+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.704140+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:37:01.706182+00:00", "trade", 11.095, 3100.0]
["2026-09-11T17:37:01.707430+00:00", "trade", 11.095, 136.0]
["2026-09-11T17:37:01.710996+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:37:01.789227+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.789227+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.789447+00:00", "trade", 11.095, 3300.0]
["2026-09-11T17:37:01.790698+00:00", "trade", 11.095, 55.0]
["2026-09-11T17:37:01.790758+00:00", "trade", 11.095, 168.0]
["2026-09-11T17:37:01.812863+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:01.959738+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:37:02.013500+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:02.231247+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:02.572582+00:00", "trade", 11.0963, 100.0]
["2026-09-11T17:37:03.089170+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:04.047752+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:04.662938+00:00", "trade", 11.0932, 270.0]
["2026-09-11T17:37:05.493760+00:00", "trade", 11.0885, 9.0]
["2026-09-11T17:37:08.605760+00:00", "trade", 11.095, 20.0]
["2026-09-11T17:37:08.605769+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:37:08.608521+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:09.105883+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:09.352686+00:00", "trade", 11.0985, 100.0]
["2026-09-11T17:37:10.047264+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:10.047549+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:10.055233+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:10.121655+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:10.122132+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:10.122573+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:10.241249+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:10.241771+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:10.242212+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:11.163139+00:00", "trade", 11.0886, 1.0]
["2026-09-11T17:37:11.389331+00:00", "trade", 11.0914, 1440.0]
["2026-09-11T17:37:11.701217+00:00", "trade", 11.0967, 18.0]
["2026-09-11T17:37:11.722582+00:00", "trade", 11.0967, 1.0]
["2026-09-11T17:37:11.763570+00:00", "trade", 11.0967, 1.0]
["2026-09-11T17:37:11.833753+00:00", "trade", 11.09, 77.0]
["2026-09-11T17:37:11.840799+00:00", "trade", 11.09, 5.0]
["2026-09-11T17:37:11.861338+00:00", "trade", 11.09, 26.0]
["2026-09-11T17:37:11.863031+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:37:12.006347+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:12.006864+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:12.244383+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:12.244503+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:12.478980+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:12.794043+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:14.808982+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:37:16.996206+00:00", "trade", 11.0975, 1000.0]
["2026-09-11T17:37:17.427826+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:17.428306+00:00", "trade", 11.095, 1000.0]
["2026-09-11T17:37:17.429325+00:00", "trade", 11.1, 70.0]
["2026-09-11T17:37:17.430297+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:17.430880+00:00", "trade", 11.1, 930.0]
["2026-09-11T17:37:17.459621+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:17.586758+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:18.560748+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:37:19.133519+00:00", "trade", 11.0956, 300.0]
["2026-09-11T17:37:19.371296+00:00", "trade", 11.0968, 100.0]
["2026-09-11T17:37:19.510675+00:00", "trade", 11.0901, 8.0]
["2026-09-11T17:37:20.375321+00:00", "trade", 11.0968, 2.0]
["2026-09-11T17:37:22.791281+00:00", "trade", 11.1, 178.0]
["2026-09-11T17:37:22.895726+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:37:22.899350+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:37:22.899842+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:37:22.900210+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:22.900210+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:22.900210+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:22.974792+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:22.975746+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:37:22.976351+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:22.976963+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:37:22.987735+00:00", "trade", 11.09, 9.0]
["2026-09-11T17:37:22.988635+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:22.988755+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:22.988755+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:22.988796+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:23.260842+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:23.261323+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:23.261644+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:25.994993+00:00", "trade", 11.0903, 3.0]
["2026-09-11T17:37:27.585490+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:27.656313+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:28.941298+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:37:29.942548+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:37:29.943877+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:37:30.005088+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:30.416257+00:00", "trade", 11.092, 41.0]
["2026-09-11T17:37:30.858394+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:30.859231+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:31.792705+00:00", "trade", 11.0954, 24.0]
["2026-09-11T17:37:34.512094+00:00", "trade", 11.095, 21.0]
["2026-09-11T17:37:35.003612+00:00", "trade", 11.0967, 2.0]
["2026-09-11T17:37:35.005720+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:37:35.006980+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:37:35.733856+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.736167+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:37:35.736778+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.736818+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.736818+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.736858+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.736858+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.736863+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.736898+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.737018+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.737459+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.738369+00:00", "trade", 11.095, 1700.0]
["2026-09-11T17:37:35.738372+00:00", "trade", 11.095, 1700.0]
["2026-09-11T17:37:35.738383+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:37:35.738383+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:37:35.738383+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:37:35.738383+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:37:35.738386+00:00", "trade", 11.095, 1700.0]
["2026-09-11T17:37:35.738401+00:00", "trade", 11.095, 1700.0]
["2026-09-11T17:37:35.738420+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:37:35.738422+00:00", "trade", 11.095, 1700.0]
["2026-09-11T17:37:35.738422+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:37:35.738426+00:00", "trade", 11.095, 900.0]
["2026-09-11T17:37:35.738519+00:00", "trade", 11.095, 1700.0]
["2026-09-11T17:37:35.738621+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:37:35.738624+00:00", "trade", 11.095, 1000.0]
["2026-09-11T17:37:35.738792+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:37:35.738828+00:00", "trade", 11.095, 1700.0]
["2026-09-11T17:37:35.738889+00:00", "trade", 11.095, 1800.0]
["2026-09-11T17:37:35.738937+00:00", "trade", 11.095, 1700.0]
["2026-09-11T17:37:35.738978+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.738978+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.739088+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.739258+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.739419+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.739574+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.739940+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.739968+00:00", "trade", 11.095, 1800.0]
["2026-09-11T17:37:35.739980+00:00", "trade", 11.095, 1008.0]
["2026-09-11T17:37:35.739986+00:00", "trade", 11.095, 1449.0]
["2026-09-11T17:37:35.739989+00:00", "trade", 11.095, 1008.0]
["2026-09-11T17:37:35.739993+00:00", "trade", 11.095, 1900.0]
["2026-09-11T17:37:35.739993+00:00", "trade", 11.095, 351.0]
["2026-09-11T17:37:35.739993+00:00", "trade", 11.095, 792.0]
["2026-09-11T17:37:35.740001+00:00", "trade", 11.095, 1008.0]
["2026-09-11T17:37:35.740010+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:37:35.740044+00:00", "trade", 11.095, 1449.0]
["2026-09-11T17:37:35.740079+00:00", "trade", 11.0946, 53.0]
["2026-09-11T17:37:35.740203+00:00", "trade", 11.095, 1700.0]
["2026-09-11T17:37:35.740239+00:00", "trade", 11.095, 1900.0]
["2026-09-11T17:37:35.740440+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:37:35.740543+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:37:35.740858+00:00", "trade", 11.095, 550.0]
["2026-09-11T17:37:35.741081+00:00", "trade", 11.095, 708.0]
["2026-09-11T17:37:35.741093+00:00", "trade", 11.095, 615.0]
["2026-09-11T17:37:35.741099+00:00", "trade", 11.095, 1728.0]
["2026-09-11T17:37:35.741108+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:37:35.741117+00:00", "trade", 11.095, 349.0]
["2026-09-11T17:37:35.741120+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:37:35.741123+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:37:35.741324+00:00", "trade", 11.095, 1350.0]
["2026-09-11T17:37:35.741358+00:00", "trade", 11.095, 244.0]
["2026-09-11T17:37:35.741358+00:00", "trade", 11.095, 30.0]
["2026-09-11T17:37:35.741361+00:00", "trade", 11.095, 30.0]
["2026-09-11T17:37:35.741361+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:37:35.741364+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:37:35.741484+00:00", "trade", 11.095, 54.0]
["2026-09-11T17:37:35.741748+00:00", "trade", 11.095, 980.0]
["2026-09-11T17:37:35.741971+00:00", "trade", 11.095, 900.0]
["2026-09-11T17:37:35.742031+00:00", "trade", 11.095, 1400.0]
["2026-09-11T17:37:35.743539+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.744701+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.747618+00:00", "trade", 11.095, 850.0]
["2026-09-11T17:37:35.747685+00:00", "trade", 11.095, 2250.0]
["2026-09-11T17:37:35.747859+00:00", "trade", 11.095, 1096.0]
["2026-09-11T17:37:35.748505+00:00", "trade", 11.095, 1154.0]
["2026-09-11T17:37:35.748569+00:00", "trade", 11.095, 2250.0]
["2026-09-11T17:37:35.748758+00:00", "trade", 11.095, 2250.0]
["2026-09-11T17:37:35.748959+00:00", "trade", 11.095, 2350.0]
["2026-09-11T17:37:35.749104+00:00", "trade", 11.095, 52.0]
["2026-09-11T17:37:35.749627+00:00", "trade", 11.095, 772.0]
["2026-09-11T17:37:35.749684+00:00", "trade", 11.095, 924.0]
["2026-09-11T17:37:35.750322+00:00", "trade", 11.095, 1304.0]
["2026-09-11T17:37:35.750974+00:00", "trade", 11.095, 22.0]
["2026-09-11T17:37:35.751047+00:00", "trade", 11.095, 2250.0]
["2026-09-11T17:37:35.751095+00:00", "trade", 11.095, 224.0]
["2026-09-11T17:37:35.751630+00:00", "trade", 11.095, 604.0]
["2026-09-11T17:37:35.752337+00:00", "trade", 11.095, 872.0]
["2026-09-11T17:37:35.753019+00:00", "trade", 11.095, 328.0]
["2026-09-11T17:37:35.753702+00:00", "trade", 11.095, 222.0]
["2026-09-11T17:37:35.753756+00:00", "trade", 11.095, 150.0]
["2026-09-11T17:37:35.754387+00:00", "trade", 11.095, 128.0]
["2026-09-11T17:37:35.755064+00:00", "trade", 11.095, 22.0]
["2026-09-11T17:37:35.756424+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.756865+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:37:35.762576+00:00", "trade", 11.095, 94.0]
["2026-09-11T17:37:35.762603+00:00", "trade", 11.095, 706.0]
["2026-09-11T17:37:35.763848+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:37:35.799248+00:00", "trade", 11.09, 523.0]
["2026-09-11T17:37:35.852014+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:37:35.852135+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:37:35.897500+00:00", "trade", 11.095, 149.0]
["2026-09-11T17:37:36.011874+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:37:36.011883+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:37:36.011883+00:00", "trade", 11.09, 167.0]
["2026-09-11T17:37:36.011889+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:37:36.011889+00:00", "trade", 11.09, 402.0]
["2026-09-11T17:37:36.011892+00:00", "trade", 11.09, 2800.0]
["2026-09-11T17:37:36.011910+00:00", "trade", 11.09, 1100.0]
["2026-09-11T17:37:36.011916+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.011917+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:37:36.011917+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:37:36.011917+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:37:36.011923+00:00", "trade", 11.09, 80.0]
["2026-09-11T17:37:36.011923+00:00", "trade", 11.09, 88.0]
["2026-09-11T17:37:36.011923+00:00", "trade", 11.09, 360.0]
["2026-09-11T17:37:36.011926+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:37:36.011926+00:00", "trade", 11.09, 259.0]
["2026-09-11T17:37:36.011928+00:00", "trade", 11.09, 382.0]
["2026-09-11T17:37:36.011928+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:37:36.011931+00:00", "trade", 11.09, 1568.0]
["2026-09-11T17:37:36.011938+00:00", "trade", 11.09, 25.0]
["2026-09-11T17:37:36.011941+00:00", "trade", 11.09, 800.0]
["2026-09-11T17:37:36.011943+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:37:36.011943+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:37:36.011943+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:37:36.011947+00:00", "trade", 11.09, 3300.0]
["2026-09-11T17:37:36.011947+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:37:36.011952+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:37:36.011952+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:37:36.011952+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:37:36.011964+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:37:36.012040+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012040+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012040+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012040+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012040+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012040+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012040+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012042+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:37:36.012067+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012067+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012067+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012067+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012077+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012077+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012082+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012082+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012087+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012092+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012102+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012115+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:37:36.012115+00:00", "trade", 11.09, 25.0]
["2026-09-11T17:37:36.012117+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012117+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012127+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012137+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012197+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012287+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:37:36.012307+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012382+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012397+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012397+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012442+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012442+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012483+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012488+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012503+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012503+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012533+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012553+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012613+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012643+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012688+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012688+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012868+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012868+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.012914+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.013089+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.013209+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.013214+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.013288+00:00", "trade", 11.09, 5.0]
["2026-09-11T17:37:36.013318+00:00", "trade", 11.0901, 50.0]
["2026-09-11T17:37:36.013395+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.014001+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.014026+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.014497+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.014653+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.015630+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:37:36.015777+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:37:36.016011+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.016196+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.016241+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.016266+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.016527+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.016988+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.017239+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.051626+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.051651+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.051651+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.072495+00:00", "trade", 11.083, 99.0]
["2026-09-11T17:37:36.112425+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.340341+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.340366+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.341093+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:36.626311+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:37.602334+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:37.602354+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:37.615876+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:37.646668+00:00", "trade", 11.085, 20.0]
["2026-09-11T17:37:37.751819+00:00", "trade", 11.085, 40.0]
["2026-09-11T17:37:37.816055+00:00", "trade", 11.085, 20.0]
["2026-09-11T17:37:38.430361+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:38.430431+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:38.462467+00:00", "trade", 11.0899, 20000.0]
["2026-09-11T17:37:38.462537+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:38.462593+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:38.463718+00:00", "trade", 11.0898, 61.0]
["2026-09-11T17:37:38.670466+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:38.916113+00:00", "trade", 11.085, 4.0]
["2026-09-11T17:37:38.916170+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:38.916741+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:38.916991+00:00", "trade", 11.09, 4.0]
["2026-09-11T17:37:38.917373+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:38.998280+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:39.143534+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:37:39.148391+00:00", "trade", 11.0924, 26.0]
["2026-09-11T17:37:40.020473+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:40.020528+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:40.086515+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:40.086570+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:41.044671+00:00", "trade", 11.0828, 20.0]
["2026-09-11T17:37:41.087782+00:00", "trade", 11.0877, 1.0]
["2026-09-11T17:37:41.335164+00:00", "trade", 11.09, 8.0]
["2026-09-11T17:37:41.917185+00:00", "trade", 11.085, 20.0]
["2026-09-11T17:37:42.590129+00:00", "trade", 11.085, 20.0]
["2026-09-11T17:37:42.953290+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:37:46.532548+00:00", "trade", 11.0909, 2.0]
["2026-09-11T17:37:46.635918+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:46.635978+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:46.861689+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:46.862175+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:46.862226+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:46.992836+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:46.992841+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:47.490488+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:47.764449+00:00", "trade", 11.0824, 2.0]
["2026-09-11T17:37:47.933543+00:00", "trade", 11.0823, 18.0]
["2026-09-11T17:37:48.945294+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:49.261174+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:49.406063+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:49.902443+00:00", "trade", 11.0971, 100.0]
["2026-09-11T17:37:49.937290+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:37:49.937305+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:37:49.937370+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:49.937425+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:50.740754+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:50.740824+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:50.740874+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:51.919108+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:51.951134+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:51.951201+00:00", "trade", 11.0879, 500.0]
["2026-09-11T17:37:51.953264+00:00", "trade", 11.085, 5.0]
["2026-09-11T17:37:51.953372+00:00", "trade", 11.085, 26.0]
["2026-09-11T17:37:53.524253+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:37:53.659608+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:53.676001+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:53.770944+00:00", "trade", 11.0898, 45.0]
["2026-09-11T17:37:54.571734+00:00", "trade", 11.093, 3.0]
["2026-09-11T17:37:55.753947+00:00", "trade", 11.085, 45.0]
["2026-09-11T17:37:56.212329+00:00", "trade", 11.0883, 365.0]
["2026-09-11T17:37:56.315237+00:00", "trade", 11.0921, 1.0]
["2026-09-11T17:37:56.319050+00:00", "trade", 11.0921, 1.0]
["2026-09-11T17:37:56.896027+00:00", "trade", 11.0801, 150.0]
["2026-09-11T17:37:56.972252+00:00", "trade", 11.0973, 100.0]
["2026-09-11T17:37:57.332108+00:00", "trade", 11.085, 1102.0]
["2026-09-11T17:37:57.426505+00:00", "trade", 11.0916, 300.0]
["2026-09-11T17:37:58.261989+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:37:58.262647+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:58.262732+00:00", "trade", 11.0882, 100.0]
["2026-09-11T17:37:58.477727+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:58.661910+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:37:58.711515+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:00.005115+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:00.116903+00:00", "trade", 11.0886, 10.0]
["2026-09-11T17:38:00.332846+00:00", "trade", 11.0921, 100.0]
["2026-09-11T17:38:01.530665+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:01.715323+00:00", "trade", 11.091, 30.0]
["2026-09-11T17:38:01.833183+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:02.326618+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:38:02.732643+00:00", "trade", 11.0974, 100.0]
["2026-09-11T17:38:03.449708+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:38:03.450048+00:00", "trade", 11.085, 90.0]
["2026-09-11T17:38:03.964961+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:04.121759+00:00", "trade", 11.085, 676.0]
["2026-09-11T17:38:05.191650+00:00", "trade", 11.08, 380.0]
["2026-09-11T17:38:05.353479+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:38:06.504376+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:38:06.504391+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:38:06.504465+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:06.542304+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:08.157207+00:00", "trade", 11.0858, 35.0]
["2026-09-11T17:38:08.180901+00:00", "trade", 11.0858, 1.0]
["2026-09-11T17:38:08.465701+00:00", "trade", 11.0849, 15.0]
["2026-09-11T17:38:08.509748+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:09.057131+00:00", "trade", 11.085, 26.0]
["2026-09-11T17:38:09.058486+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:09.113981+00:00", "trade", 11.085, 416.0]
["2026-09-11T17:38:09.552735+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:09.777673+00:00", "trade", 11.0858, 1.0]
["2026-09-11T17:38:10.514185+00:00", "trade", 11.085, 90.0]
["2026-09-11T17:38:10.557368+00:00", "trade", 11.085, 21.0]
["2026-09-11T17:38:11.493059+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:11.493085+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:11.493831+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:11.494463+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:11.518004+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:11.650454+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:12.031277+00:00", "trade", 11.0929, 9.0]
["2026-09-11T17:38:12.566690+00:00", "trade", 11.0977, 100.0]
["2026-09-11T17:38:12.660777+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:38:14.372890+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:14.659667+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:15.098789+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:38:15.794801+00:00", "trade", 11.09, 880.0]
["2026-09-11T17:38:15.795165+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:38:16.306821+00:00", "trade", 11.085, 20.0]
["2026-09-11T17:38:16.411984+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.412425+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.413002+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.413107+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.413322+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.413598+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.416239+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.427912+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.427922+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.427982+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:16.427991+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:38:16.428563+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.428684+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.430388+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.430844+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.431325+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.441970+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.531834+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.532390+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.532435+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.532716+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.534047+00:00", "trade", 11.085, 500.0]
["2026-09-11T17:38:16.535598+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.549621+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.604793+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:38:16.604844+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:38:16.605037+00:00", "trade", 11.085, 94.0]
["2026-09-11T17:38:16.605085+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:16.605277+00:00", "trade", 11.085, 6.0]
["2026-09-11T17:38:16.833536+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.845740+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.845750+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.846607+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.850451+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.850476+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.850922+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.850942+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:16.891801+00:00", "trade", 11.0938, 100.0]
["2026-09-11T17:38:17.127474+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:17.128105+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:17.956638+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:18.136240+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:18.136721+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:18.136947+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:18.625181+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:38:18.798396+00:00", "trade", 11.082, 35.0]
["2026-09-11T17:38:18.799024+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:18.799024+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:18.799210+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:18.799220+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:18.799235+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:18.799255+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:18.799410+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:18.804878+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:19.209803+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:19.437540+00:00", "trade", 11.085, 800.0]
["2026-09-11T17:38:19.438944+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:19.438985+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:19.439011+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:19.448282+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:19.448332+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:19.448348+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:19.496658+00:00", "trade", 11.085, 188.0]
["2026-09-11T17:38:19.497093+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:19.497103+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:19.497679+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:19.498110+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:19.500050+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:19.502400+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:19.603195+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:20.017164+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:38:20.017227+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:38:20.017257+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:20.017287+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:20.932668+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:20.936878+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:20.936888+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:20.937088+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:20.937108+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:20.937469+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:20.937630+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:21.062366+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:21.062907+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:21.063208+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:21.063268+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:21.065037+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:21.205105+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:21.205676+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:21.569155+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:21.956083+00:00", "trade", 11.0937, 100.0]
["2026-09-11T17:38:22.672159+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:38:22.830125+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:22.830130+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:22.830235+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:22.830747+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:22.831669+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:22.831724+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:23.387304+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:23.387344+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:23.559608+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:23.559613+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:23.560039+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:23.560134+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:23.560139+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:23.629958+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:23.629975+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:23.630461+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:23.630586+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:24.306748+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:24.307018+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:24.307064+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:24.808640+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:24.809006+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:24.809086+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:24.811467+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:25.212559+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:25.212569+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:25.212940+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:25.213497+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:26.173732+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:26.173773+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:26.174169+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:26.200982+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:26.201458+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:26.201899+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:26.202381+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:26.203659+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:26.933056+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.032902+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:38:27.033891+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.038171+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.280883+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:38:27.308263+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.384855+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.385526+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.385777+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.388142+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.388157+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.388167+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.388919+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.389004+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.389045+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.911411+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:27.969594+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:27.969834+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.063025+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.063025+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.063035+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.063066+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.146028+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.146489+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.146584+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.146674+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.146875+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.147095+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.147095+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.147135+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.151195+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.152087+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.184729+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:28.654296+00:00", "trade", 11.0947, 100.0]
["2026-09-11T17:38:28.958393+00:00", "trade", 11.0925, 2196.0]
["2026-09-11T17:38:29.073284+00:00", "trade", 11.085, 35.0]
["2026-09-11T17:38:29.401776+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:30.005144+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:30.118895+00:00", "trade", 11.08, 33.0]
["2026-09-11T17:38:30.775180+00:00", "trade", 11.0925, 16.0]
["2026-09-11T17:38:31.042635+00:00", "trade", 11.085, 15.0]
["2026-09-11T17:38:31.179259+00:00", "trade", 11.0925, 7.0]
["2026-09-11T17:38:31.301102+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:31.319705+00:00", "trade", 11.0851, 48.0]
["2026-09-11T17:38:31.413705+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:31.935706+00:00", "trade", 11.0851, 24.0]
["2026-09-11T17:38:32.286227+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:38:32.568092+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:32.950313+00:00", "trade", 11.0824, 100.0]
["2026-09-11T17:38:33.199103+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:33.264259+00:00", "trade", 11.0958, 32.0]
["2026-09-11T17:38:33.878528+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:34.265424+00:00", "trade", 11.0924, 27.0]
["2026-09-11T17:38:34.940326+00:00", "trade", 11.08, 45.0]
["2026-09-11T17:38:34.940327+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:34.940372+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:34.940979+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:34.941259+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:35.082836+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:35.084309+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:35.085026+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:35.088975+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:35.098869+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:38:35.100871+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:38:35.100883+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:38:35.113571+00:00", "trade", 11.085, 459.0]
["2026-09-11T17:38:36.288266+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:38:37.378584+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:37.859715+00:00", "trade", 11.0851, 2.0]
["2026-09-11T17:38:37.859802+00:00", "trade", 11.0854, 1.0]
["2026-09-11T17:38:38.467708+00:00", "trade", 11.0854, 20.0]
["2026-09-11T17:38:38.914192+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:38.917875+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:38.939868+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:38.939878+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:38.940439+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:38.940479+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:38.941000+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:38.942749+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:38.943241+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.007954+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.008060+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.008305+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.008371+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.008902+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.053437+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.053558+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.054079+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.055292+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.740720+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.740805+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.740825+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.741066+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.741081+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.741422+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.744003+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:39.989921+00:00", "trade", 11.0814, 451.0]
["2026-09-11T17:38:40.320469+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:38:40.321189+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:40.321770+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:40.323540+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:40.323554+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:40.395611+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:40.395696+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:40.395721+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:40.395836+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:40.396272+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:40.423810+00:00", "trade", 11.0814, 1.0]
["2026-09-11T17:38:40.475816+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:40.475942+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:40.476618+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:40.477736+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.215944+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.216035+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.216190+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.216325+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.216621+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.221377+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.252030+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.252291+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.252872+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.253935+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.625337+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.714406+00:00", "trade", 11.082, 50.0]
["2026-09-11T17:38:41.874529+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.874564+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.874584+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.874890+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.875105+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.875476+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:41.878593+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:44.521334+00:00", "trade", 11.0873, 1.0]
["2026-09-11T17:38:44.964891+00:00", "trade", 11.088, 800.0]
["2026-09-11T17:38:46.165467+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:46.166188+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:46.169261+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:46.682469+00:00", "trade", 11.082, 2.0]
["2026-09-11T17:38:46.682590+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:46.682650+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:46.682839+00:00", "trade", 11.082, 1.0]
["2026-09-11T17:38:46.682956+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:46.683282+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:46.683477+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:46.689070+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:47.038175+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:47.038736+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:47.038771+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:47.038831+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:47.043101+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:47.043543+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:47.043994+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:47.113058+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:47.441376+00:00", "trade", 11.0802, 100.0]
["2026-09-11T17:38:47.519107+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:48.012423+00:00", "trade", 11.0941, 100.0]
["2026-09-11T17:38:48.212935+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:48.234181+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:48.408916+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:48.411758+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:49.579993+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:50.132928+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:50.183944+00:00", "trade", 11.085, 31.0]
["2026-09-11T17:38:50.752213+00:00", "trade", 11.0801, 3150.0]
["2026-09-11T17:38:50.756646+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:38:50.758110+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:38:50.758564+00:00", "trade", 11.08, 6.0]
["2026-09-11T17:38:51.894669+00:00", "trade", 11.085, 976.0]
["2026-09-11T17:38:52.497142+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:52.497207+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:52.498886+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:52.501808+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:52.503753+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:53.091575+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:53.092963+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:53.447319+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:53.521621+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.344423+00:00", "trade", 11.085, 190.0]
["2026-09-11T17:38:54.376555+00:00", "trade", 11.085, 1000.0]
["2026-09-11T17:38:54.377806+00:00", "trade", 11.0831, 53.0]
["2026-09-11T17:38:54.392680+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.392688+00:00", "trade", 11.085, 180.0]
["2026-09-11T17:38:54.392742+00:00", "trade", 11.085, 180.0]
["2026-09-11T17:38:54.393537+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.393578+00:00", "trade", 11.085, 3100.0]
["2026-09-11T17:38:54.394345+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:38:54.394345+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:38:54.394351+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:38:54.394354+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:38:54.394360+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:38:54.394435+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:38:54.394544+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.394604+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:38:54.394835+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:38:54.394859+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:38:54.394985+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.395855+00:00", "trade", 11.084, 51.0]
["2026-09-11T17:38:54.396080+00:00", "trade", 11.0841, 50.0]
["2026-09-11T17:38:54.396134+00:00", "trade", 11.085, 53.0]
["2026-09-11T17:38:54.396173+00:00", "trade", 11.085, 3100.0]
["2026-09-11T17:38:54.399875+00:00", "trade", 11.085, 900.0]
["2026-09-11T17:38:54.399878+00:00", "trade", 11.085, 900.0]
["2026-09-11T17:38:54.399896+00:00", "trade", 11.085, 900.0]
["2026-09-11T17:38:54.399899+00:00", "trade", 11.085, 900.0]
["2026-09-11T17:38:54.399902+00:00", "trade", 11.085, 900.0]
["2026-09-11T17:38:54.399950+00:00", "trade", 11.085, 1000.0]
["2026-09-11T17:38:54.400089+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:38:54.400158+00:00", "trade", 11.085, 1000.0]
["2026-09-11T17:38:54.400371+00:00", "trade", 11.085, 900.0]
["2026-09-11T17:38:54.400422+00:00", "trade", 11.085, 1000.0]
["2026-09-11T17:38:54.400544+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.401156+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:38:54.404476+00:00", "trade", 11.085, 1000.0]
["2026-09-11T17:38:54.425595+00:00", "trade", 11.085, 180.0]
["2026-09-11T17:38:54.426916+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.446919+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.447134+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.447156+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:38:54.447164+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.447164+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.447174+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.447410+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.447420+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.447721+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.447741+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.447771+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.447806+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.449767+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:54.517629+00:00", "trade", 11.085, 190.0]
["2026-09-11T17:38:54.518985+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:54.631545+00:00", "trade", 11.085, 180.0]
["2026-09-11T17:38:55.188249+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:38:55.193941+00:00", "trade", 11.085, 306.0]
["2026-09-11T17:38:55.409596+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:55.410052+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:55.624769+00:00", "trade", 11.085, 180.0]
["2026-09-11T17:38:55.798446+00:00", "trade", 11.085, 180.0]
["2026-09-11T17:38:55.799694+00:00", "trade", 11.0852, 50.0]
["2026-09-11T17:38:57.018673+00:00", "trade", 11.085, 190.0]
["2026-09-11T17:38:57.252834+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:57.253310+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:57.253591+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:57.405121+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:57.728521+00:00", "trade", 11.0932, 100.0]
["2026-09-11T17:38:57.856187+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:57.864673+00:00", "trade", 11.085, 16.0]
["2026-09-11T17:38:57.865715+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:57.866392+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:58.072571+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:58.207616+00:00", "trade", 11.085, 2000.0]
["2026-09-11T17:38:58.208625+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:58.208867+00:00", "trade", 11.0852, 54.0]
["2026-09-11T17:38:58.208930+00:00", "trade", 11.0853, 59.0]
["2026-09-11T17:38:58.412616+00:00", "trade", 11.0882, 130.0]
["2026-09-11T17:38:58.413652+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:58.414308+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:58.528740+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:58.529366+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:58.629900+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:58.672154+00:00", "trade", 11.0902, 100.0]
["2026-09-11T17:38:58.983335+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:58.983796+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:58.984508+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:58.984828+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:59.016739+00:00", "trade", 11.085, 24.0]
["2026-09-11T17:38:59.062368+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:59.062383+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:59.139497+00:00", "trade", 11.0835, 40.0]
["2026-09-11T17:38:59.251359+00:00", "trade", 11.0848, 24.0]
["2026-09-11T17:38:59.251495+00:00", "trade", 11.0899, 66.0]
["2026-09-11T17:38:59.258736+00:00", "trade", 11.0906, 32.0]
["2026-09-11T17:38:59.269586+00:00", "trade", 11.085, 9500.0]
["2026-09-11T17:38:59.270834+00:00", "trade", 11.0851, 59.0]
["2026-09-11T17:38:59.324415+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:59.568646+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:38:59.569267+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:59.569282+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:59.569282+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:59.569307+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:59.569693+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:59.698629+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:59.698629+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:38:59.699130+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:00.005152+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:00.768271+00:00", "trade", 11.09, 41.0]
["2026-09-11T17:39:00.772469+00:00", "trade", 11.085, 4.0]
["2026-09-11T17:39:01.252391+00:00", "trade", 11.085, 9500.0]
["2026-09-11T17:39:01.253651+00:00", "trade", 11.085, 58.0]
["2026-09-11T17:39:01.253711+00:00", "trade", 11.085, 57.0]
["2026-09-11T17:39:01.253765+00:00", "trade", 11.085, 65.0]
["2026-09-11T17:39:01.253819+00:00", "trade", 11.0848, 54.0]
["2026-09-11T17:39:01.255518+00:00", "trade", 11.085, 3.0]
["2026-09-11T17:39:01.985833+00:00", "trade", 11.085, 9000.0]
["2026-09-11T17:39:01.986769+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:01.986930+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:01.987087+00:00", "trade", 11.085, 54.0]
["2026-09-11T17:39:02.010180+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:02.010621+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:02.065075+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:02.065396+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:02.385257+00:00", "trade", 11.0885, 12.0]
["2026-09-11T17:39:02.728256+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:02.728336+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:03.179218+00:00", "trade", 11.085, 9500.0]
["2026-09-11T17:39:03.180472+00:00", "trade", 11.085, 56.0]
["2026-09-11T17:39:03.180535+00:00", "trade", 11.085, 57.0]
["2026-09-11T17:39:03.180598+00:00", "trade", 11.085, 56.0]
["2026-09-11T17:39:03.180600+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:03.181162+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:03.181583+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:03.284272+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.023323+00:00", "trade", 11.0896, 6.0]
["2026-09-11T17:39:04.023948+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.024430+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.105238+00:00", "trade", 11.0889, 1440.0]
["2026-09-11T17:39:04.105898+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.106249+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.106700+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.106860+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.256897+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.312201+00:00", "trade", 11.085, 9000.0]
["2026-09-11T17:39:04.312805+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.313246+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.313452+00:00", "trade", 11.0855, 63.0]
["2026-09-11T17:39:04.635471+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.635591+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.635912+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.635952+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.638353+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.762834+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:04.941392+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:39:05.056872+00:00", "trade", 11.09, 22.0]
["2026-09-11T17:39:05.354509+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:05.374672+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:06.157847+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:06.157847+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:06.415850+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:06.528679+00:00", "trade", 11.085, 9000.0]
["2026-09-11T17:39:06.529290+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:06.529945+00:00", "trade", 11.0853, 58.0]
["2026-09-11T17:39:06.530036+00:00", "trade", 11.085, 54.0]
["2026-09-11T17:39:06.530096+00:00", "trade", 11.0853, 58.0]
["2026-09-11T17:39:06.941539+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:06.941569+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:06.942005+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:07.060592+00:00", "trade", 11.0888, 800.0]
["2026-09-11T17:39:07.061975+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:07.295802+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:39:07.913508+00:00", "trade", 11.0852, 1.0]
["2026-09-11T17:39:07.913733+00:00", "trade", 11.0916, 91.0]
["2026-09-11T17:39:07.914001+00:00", "trade", 11.0852, 3.0]
["2026-09-11T17:39:08.607698+00:00", "trade", 11.0893, 1849.0]
["2026-09-11T17:39:08.738447+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:08.738648+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:08.743349+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:08.743456+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:39:08.743456+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:39:08.743459+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:39:08.743459+00:00", "trade", 11.09, 590.0]
["2026-09-11T17:39:08.743483+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:39:08.744006+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:08.744046+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:09.912368+00:00", "trade", 11.0917, 100.0]
["2026-09-11T17:39:10.558556+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:10.558997+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:10.558997+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:10.559478+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:10.559478+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:10.563317+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:10.586167+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:10.867004+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:39:10.919758+00:00", "trade", 11.0886, 18.0]
["2026-09-11T17:39:11.366661+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:11.367102+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:11.367618+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:11.484300+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:11.798590+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:39:12.592898+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:12.775322+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:12.800807+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:12.863837+00:00", "trade", 11.085, 3855.0]
["2026-09-11T17:39:12.865088+00:00", "trade", 11.085, 147.0]
["2026-09-11T17:39:12.865175+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:13.406366+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:13.553576+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:14.189073+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:39:15.105088+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:39:16.649587+00:00", "trade", 11.085, 3855.0]
["2026-09-11T17:39:16.650841+00:00", "trade", 11.0861, 66.0]
["2026-09-11T17:39:16.650904+00:00", "trade", 11.085, 161.0]
["2026-09-11T17:39:16.698814+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:39:18.020035+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:18.020622+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:18.026987+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:18.618818+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:18.711832+00:00", "trade", 11.0809, 1000.0]
["2026-09-11T17:39:18.713083+00:00", "trade", 11.0853, 50.0]
["2026-09-11T17:39:19.078622+00:00", "trade", 11.0881, 100.0]
["2026-09-11T17:39:19.497114+00:00", "trade", 11.0881, 100.0]
["2026-09-11T17:39:19.711620+00:00", "trade", 11.0819, 20.0]
["2026-09-11T17:39:19.715292+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:19.986857+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:20.321933+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:20.328599+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:21.271158+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:21.400693+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:39:21.606510+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:24.027613+00:00", "trade", 11.0835, 1.0]
["2026-09-11T17:39:24.107841+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:24.169989+00:00", "trade", 11.085, 28.0]
["2026-09-11T17:39:24.171302+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:26.501006+00:00", "trade", 11.085, 36.0]
["2026-09-11T17:39:26.502260+00:00", "trade", 11.0823, 50.0]
["2026-09-11T17:39:26.528062+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:39:26.689038+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:26.725134+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:26.896185+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:26.965511+00:00", "trade", 11.085, 13.0]
["2026-09-11T17:39:27.552406+00:00", "trade", 11.0926, 100.0]
["2026-09-11T17:39:28.187084+00:00", "trade", 11.0814, 14.0]
["2026-09-11T17:39:29.032212+00:00", "trade", 11.089, 100.0]
["2026-09-11T17:39:29.700306+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:29.747993+00:00", "trade", 11.088, 150.0]
["2026-09-11T17:39:30.005185+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:31.565165+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:39:33.706855+00:00", "trade", 11.0888, 800.0]
["2026-09-11T17:39:34.269561+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:39:36.291804+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:36.531709+00:00", "trade", 11.0859, 41.0]
["2026-09-11T17:39:36.531775+00:00", "trade", 11.0859, 41.0]
["2026-09-11T17:39:38.854050+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:39:38.854408+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:39:38.854453+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:39:38.854739+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:39:38.855301+00:00", "trade", 11.0874, 53.0]
["2026-09-11T17:39:38.881439+00:00", "trade", 11.085, 160.0]
["2026-09-11T17:39:38.881719+00:00", "trade", 11.085, 60.0]
["2026-09-11T17:39:38.928739+00:00", "trade", 11.0851, 3.0]
["2026-09-11T17:39:38.999352+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:39:39.004278+00:00", "trade", 11.085, 320.0]
["2026-09-11T17:39:39.257338+00:00", "trade", 11.085, 33.0]
["2026-09-11T17:39:39.310631+00:00", "trade", 11.0881, 10.0]
["2026-09-11T17:39:39.939761+00:00", "trade", 11.085, 1300.0]
["2026-09-11T17:39:39.941021+00:00", "trade", 11.085, 85.0]
["2026-09-11T17:39:40.379293+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:40.622371+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:40.780246+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:39:40.780820+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:39:40.781418+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:41.060191+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:41.137093+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:41.891854+00:00", "trade", 11.09, 6.0]
["2026-09-11T17:39:41.892823+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:42.201677+00:00", "trade", 11.0899, 316.0]
["2026-09-11T17:39:42.202720+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:42.891236+00:00", "trade", 11.0877, 2.0]
["2026-09-11T17:39:43.009880+00:00", "trade", 11.085, 9.0]
["2026-09-11T17:39:43.024627+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:39:43.061567+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:39:43.115735+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:39:43.213861+00:00", "trade", 11.085, 11.0]
["2026-09-11T17:39:43.444647+00:00", "trade", 11.0881, 1.0]
["2026-09-11T17:39:43.466596+00:00", "trade", 11.0881, 1.0]
["2026-09-11T17:39:43.789226+00:00", "trade", 11.0881, 1.0]
["2026-09-11T17:39:43.958038+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:39:44.675176+00:00", "trade", 11.085, 9.0]
["2026-09-11T17:39:44.675194+00:00", "trade", 11.08, 9.0]
["2026-09-11T17:39:44.675359+00:00", "trade", 11.085, 91.0]
["2026-09-11T17:39:45.073087+00:00", "trade", 11.0912, 400.0]
["2026-09-11T17:39:46.652703+00:00", "trade", 11.0852, 36.0]
["2026-09-11T17:39:47.443930+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:48.088383+00:00", "trade", 11.09, 6.0]
["2026-09-11T17:39:48.089398+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:48.089398+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:48.446787+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:48.714704+00:00", "trade", 11.0861, 5.0]
["2026-09-11T17:39:50.003127+00:00", "trade", 11.085, 21.0]
["2026-09-11T17:39:50.003557+00:00", "trade", 11.085, 5.0]
["2026-09-11T17:39:50.003821+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:50.352446+00:00", "trade", 11.0911, 300.0]
["2026-09-11T17:39:52.555990+00:00", "trade", 11.0801, 100.0]
["2026-09-11T17:39:54.063575+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:54.067163+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:54.158009+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:54.313266+00:00", "trade", 11.0935, 1.0]
["2026-09-11T17:39:54.665369+00:00", "trade", 11.085, 30.0]
["2026-09-11T17:39:54.666011+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:54.667213+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:54.940192+00:00", "trade", 11.0836, 2.0]
["2026-09-11T17:39:54.941304+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:57.424869+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:57.425791+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:57.505776+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:39:58.494298+00:00", "trade", 11.0886, 500.0]
["2026-09-11T17:39:58.495549+00:00", "trade", 11.0869, 57.0]
["2026-09-11T17:39:58.632937+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:39:58.689697+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:00.005213+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:00.287594+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:01.138636+00:00", "trade", 11.0814, 4.0]
["2026-09-11T17:40:01.598133+00:00", "trade", 11.0814, 1.0]
["2026-09-11T17:40:02.514109+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:40:03.382281+00:00", "trade", 11.0897, 3500.0]
["2026-09-11T17:40:03.383538+00:00", "trade", 11.0888, 159.0]
["2026-09-11T17:40:03.981203+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:04.822943+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:04.996103+00:00", "trade", 11.0859, 100.0]
["2026-09-11T17:40:05.290308+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:05.645061+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:06.533713+00:00", "trade", 11.0873, 25.0]
["2026-09-11T17:40:06.533800+00:00", "trade", 11.0873, 25.0]
["2026-09-11T17:40:06.753105+00:00", "trade", 11.085, 4.0]
["2026-09-11T17:40:08.414805+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:09.582273+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:09.683794+00:00", "trade", 11.085, 30.0]
["2026-09-11T17:40:10.762583+00:00", "trade", 11.0891, 100.0]
["2026-09-11T17:40:12.051204+00:00", "trade", 11.085, 8.0]
["2026-09-11T17:40:12.056572+00:00", "trade", 11.085, 3.0]
["2026-09-11T17:40:13.860813+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:40:14.124297+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:14.141413+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:15.452957+00:00", "trade", 11.085, 1000.0]
["2026-09-11T17:40:15.692752+00:00", "trade", 11.0881, 1.0]
["2026-09-11T17:40:16.654702+00:00", "trade", 11.0879, 37.0]
["2026-09-11T17:40:16.690297+00:00", "trade", 11.0815, 1.0]
["2026-09-11T17:40:17.309053+00:00", "trade", 11.085, 7900.0]
["2026-09-11T17:40:17.310328+00:00", "trade", 11.085, 337.0]
["2026-09-11T17:40:17.398819+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:18.374303+00:00", "trade", 11.085, 150.0]
["2026-09-11T17:40:18.541636+00:00", "trade", 11.089, 100.0]
["2026-09-11T17:40:18.622016+00:00", "trade", 11.085, 8000.0]
["2026-09-11T17:40:18.623270+00:00", "trade", 11.085, 52.0]
["2026-09-11T17:40:18.623337+00:00", "trade", 11.085, 97.0]
["2026-09-11T17:40:18.623400+00:00", "trade", 11.085, 52.0]
["2026-09-11T17:40:18.623466+00:00", "trade", 11.085, 305.0]
["2026-09-11T17:40:18.716705+00:00", "trade", 11.0858, 22.0]
["2026-09-11T17:40:19.172357+00:00", "trade", 11.0859, 100.0]
["2026-09-11T17:40:19.405973+00:00", "trade", 11.0859, 1.0]
["2026-09-11T17:40:20.235845+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:20.429367+00:00", "trade", 11.0835, 1.0]
["2026-09-11T17:40:20.872292+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:20.967363+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:21.400415+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:23.045118+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:23.137909+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:23.495077+00:00", "trade", 11.0915, 72.0]
["2026-09-11T17:40:24.030706+00:00", "trade", 11.089, 62.0]
["2026-09-11T17:40:24.354013+00:00", "trade", 11.0858, 1.0]
["2026-09-11T17:40:24.399325+00:00", "trade", 11.085, 250.0]
["2026-09-11T17:40:24.618940+00:00", "trade", 11.0823, 1.0]
["2026-09-11T17:40:24.710113+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:24.710820+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:25.575485+00:00", "trade", 11.085, 53.0]
["2026-09-11T17:40:25.576902+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:25.577530+00:00", "trade", 11.085, 500.0]
["2026-09-11T17:40:25.592103+00:00", "trade", 11.0942, 100.0]
["2026-09-11T17:40:25.593053+00:00", "trade", 11.0942, 200.0]
["2026-09-11T17:40:26.302564+00:00", "trade", 11.088, 1255.0]
["2026-09-11T17:40:26.303457+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:40:26.303815+00:00", "trade", 11.0868, 83.0]
["2026-09-11T17:40:26.321130+00:00", "trade", 11.09, 345.0]
["2026-09-11T17:40:27.488964+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:27.538938+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:29.075057+00:00", "trade", 11.085, 40.0]
["2026-09-11T17:40:29.075433+00:00", "trade", 11.085, 40.0]
["2026-09-11T17:40:29.075445+00:00", "trade", 11.085, 30.0]
["2026-09-11T17:40:29.075475+00:00", "trade", 11.085, 40.0]
["2026-09-11T17:40:29.075719+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:29.078566+00:00", "trade", 11.085, 40.0]
["2026-09-11T17:40:29.111077+00:00", "trade", 11.085, 40.0]
["2026-09-11T17:40:29.166958+00:00", "trade", 11.085, 40.0]
["2026-09-11T17:40:29.175805+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:29.175875+00:00", "trade", 11.085, 30.0]
["2026-09-11T17:40:29.178139+00:00", "trade", 11.0885, 36.0]
["2026-09-11T17:40:29.198593+00:00", "trade", 11.085, 30.0]
["2026-09-11T17:40:30.005242+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:30.215417+00:00", "trade", 11.0881, 1.0]
["2026-09-11T17:40:30.499466+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:31.995189+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:32.173272+00:00", "trade", 11.0942, 200.0]
["2026-09-11T17:40:33.177838+00:00", "trade", 11.085, 30.0]
["2026-09-11T17:40:33.178730+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:33.845148+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:34.372510+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:34.372880+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:34.372904+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:34.372910+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:34.391491+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:34.399093+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:34.441265+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:34.463596+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:34.478785+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:36.890537+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:36.891018+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:36.891018+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:37.017310+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:40:37.018657+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:37.023328+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:40:37.285409+00:00", "trade", 11.085, 205.0]
["2026-09-11T17:40:37.286663+00:00", "trade", 11.0864, 50.0]
["2026-09-11T17:40:38.268510+00:00", "trade", 11.0859, 8.0]
["2026-09-11T17:40:38.268574+00:00", "trade", 11.0858, 32.0]
["2026-09-11T17:40:38.392706+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:39.166567+00:00", "trade", 11.085, 37.0]
["2026-09-11T17:40:39.483396+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:40:39.483399+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:39.483769+00:00", "trade", 11.085, 180.0]
["2026-09-11T17:40:39.483802+00:00", "trade", 11.085, 180.0]
["2026-09-11T17:40:39.483817+00:00", "trade", 11.085, 40.0]
["2026-09-11T17:40:39.483850+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:39.484028+00:00", "trade", 11.085, 30.0]
["2026-09-11T17:40:39.485026+00:00", "trade", 11.085, 130.0]
["2026-09-11T17:40:39.523563+00:00", "trade", 11.0859, 3.0]
["2026-09-11T17:40:39.546468+00:00", "trade", 11.085, 180.0]
["2026-09-11T17:40:39.575274+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:39.575331+00:00", "trade", 11.085, 80.0]
["2026-09-11T17:40:39.584205+00:00", "trade", 11.085, 20.0]
["2026-09-11T17:40:39.585408+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:39.585621+00:00", "trade", 11.085, 60.0]
["2026-09-11T17:40:39.599899+00:00", "trade", 11.085, 60.0]
["2026-09-11T17:40:39.599953+00:00", "trade", 11.085, 120.0]
["2026-09-11T17:40:39.601147+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:40:39.747523+00:00", "trade", 11.085, 180.0]
["2026-09-11T17:40:39.884285+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:39.894250+00:00", "trade", 11.0942, 200.0]
["2026-09-11T17:40:40.173701+00:00", "trade", 11.0853, 23.0]
["2026-09-11T17:40:42.649011+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:42.776146+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:40:42.776146+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:42.777382+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:40:42.778409+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:42.778636+00:00", "trade", 11.085, 52.0]
["2026-09-11T17:40:42.779496+00:00", "trade", 11.085, 40.0]
["2026-09-11T17:40:42.779556+00:00", "trade", 11.085, 160.0]
["2026-09-11T17:40:42.780555+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:40:42.816550+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:40:42.819293+00:00", "trade", 11.085, 110.0]
["2026-09-11T17:40:42.820129+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:42.820802+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:42.821500+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:42.822176+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:42.822543+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:42.822548+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:42.822850+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:42.823530+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:42.824239+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:42.825171+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:42.825487+00:00", "trade", 11.085, 52.0]
["2026-09-11T17:40:43.036617+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:43.037138+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:43.147315+00:00", "trade", 11.085, 3100.0]
["2026-09-11T17:40:43.147778+00:00", "trade", 11.085, 4500.0]
["2026-09-11T17:40:43.148569+00:00", "trade", 11.0855, 66.0]
["2026-09-11T17:40:43.148635+00:00", "trade", 11.085, 118.0]
["2026-09-11T17:40:43.149023+00:00", "trade", 11.085, 167.0]
["2026-09-11T17:40:44.376650+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:40:45.112651+00:00", "trade", 11.0891, 10.0]
["2026-09-11T17:40:46.783360+00:00", "trade", 11.0828, 245.0]
["2026-09-11T17:40:47.337718+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:47.338611+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:47.339251+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:47.339483+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:40:48.380021+00:00", "trade", 11.085, 600.0]
["2026-09-11T17:40:48.381275+00:00", "trade", 11.0853, 51.0]
["2026-09-11T17:40:48.381338+00:00", "trade", 11.0853, 51.0]
["2026-09-11T17:40:48.381401+00:00", "trade", 11.0847, 55.0]
["2026-09-11T17:40:48.718697+00:00", "trade", 11.0853, 17.0]
["2026-09-11T17:40:49.248021+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:49.532929+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:51.032117+00:00", "trade", 11.0885, 100.0]
["2026-09-11T17:40:51.463552+00:00", "trade", 11.085, 10.0]
["2026-09-11T17:40:51.683175+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:40:51.830700+00:00", "trade", 11.0814, 1.0]
["2026-09-11T17:40:52.096638+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:52.096959+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:52.233086+00:00", "trade", 11.0835, 4.0]
["2026-09-11T17:40:52.234406+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:52.234862+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:54.763401+00:00", "trade", 11.085, 800.0]
["2026-09-11T17:40:54.763404+00:00", "trade", 11.085, 2083.0]
["2026-09-11T17:40:54.764664+00:00", "trade", 11.085, 54.0]
["2026-09-11T17:40:54.764727+00:00", "trade", 11.085, 111.0]
["2026-09-11T17:40:54.858015+00:00", "trade", 11.085, 85.0]
["2026-09-11T17:40:54.876614+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:40:56.211163+00:00", "trade", 11.085, 1000.0]
["2026-09-11T17:40:56.399161+00:00", "trade", 11.085, 7000.0]
["2026-09-11T17:40:56.400409+00:00", "trade", 11.085, 299.0]
["2026-09-11T17:40:57.220705+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:57.234207+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:57.234253+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:57.347788+00:00", "trade", 11.0834, 25.0]
["2026-09-11T17:40:57.349135+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:57.383922+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:57.384794+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:57.385468+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:40:57.386042+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:40:57.386370+00:00", "trade", 11.085, 64.0]
["2026-09-11T17:40:57.686096+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:57.793731+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:58.226725+00:00", "trade", 11.085, 8000.0]
["2026-09-11T17:40:58.227979+00:00", "trade", 11.085, 58.0]
["2026-09-11T17:40:58.228048+00:00", "trade", 11.085, 58.0]
["2026-09-11T17:40:58.228111+00:00", "trade", 11.085, 310.0]
["2026-09-11T17:40:58.356032+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:58.694466+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:40:58.695022+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:00.005265+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:01.089440+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:01.169293+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:41:01.169997+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:41:01.170030+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:41:01.183153+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.022386+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.024186+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.025028+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.025063+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.025068+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.025088+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.155112+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.156075+00:00", "trade", 11.085, 500.0]
["2026-09-11T17:41:02.156670+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.157326+00:00", "trade", 11.085, 55.0]
["2026-09-11T17:41:02.321155+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:02.321166+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.321242+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:41:02.321333+00:00", "trade", 11.08, 700.0]
["2026-09-11T17:41:02.321432+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.321763+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.322284+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.322581+00:00", "trade", 11.08, 60.0]
["2026-09-11T17:41:02.324646+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:41:02.339485+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.339490+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.339495+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.339505+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.340402+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.446845+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.643422+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.643868+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.644910+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:02.661820+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:04.587438+00:00", "trade", 11.0813, 3855.0]
["2026-09-11T17:41:04.588713+00:00", "trade", 11.0816, 208.0]
["2026-09-11T17:41:04.589506+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:04.783852+00:00", "trade", 11.09, 9500.0]
["2026-09-11T17:41:04.785100+00:00", "trade", 11.0899, 480.0]
["2026-09-11T17:41:05.308641+00:00", "trade", 11.0851, 3855.0]
["2026-09-11T17:41:05.309895+00:00", "trade", 11.0851, 193.0]
["2026-09-11T17:41:05.672180+00:00", "trade", 11.085, 9000.0]
["2026-09-11T17:41:05.673431+00:00", "trade", 11.085, 450.0]
["2026-09-11T17:41:05.863681+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:41:07.365361+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:41:07.462778+00:00", "trade", 11.085, 9000.0]
["2026-09-11T17:41:07.464029+00:00", "trade", 11.085, 485.0]
["2026-09-11T17:41:07.480983+00:00", "trade", 11.085, 9500.0]
["2026-09-11T17:41:07.481058+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:07.481108+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:07.481730+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:07.481840+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:07.482231+00:00", "trade", 11.085, 475.0]
["2026-09-11T17:41:07.482677+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:07.609483+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:07.977291+00:00", "trade", 11.0826, 100.0]
["2026-09-11T17:41:08.320462+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:08.320472+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:41:08.320487+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:08.320517+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:08.321074+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:08.321074+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:08.321194+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:08.443554+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:08.453812+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:09.319961+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:09.429488+00:00", "trade", 11.0883, 200.0]
["2026-09-11T17:41:09.727422+00:00", "trade", 11.085, 9000.0]
["2026-09-11T17:41:09.728011+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:09.728492+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:09.728669+00:00", "trade", 11.0849, 470.0]
["2026-09-11T17:41:09.940122+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:41:10.610917+00:00", "trade", 11.085, 9500.0]
["2026-09-11T17:41:10.612168+00:00", "trade", 11.085, 475.0]
["2026-09-11T17:41:10.612177+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:10.612333+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:10.612658+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:10.612777+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:10.613258+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:10.644666+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:10.645066+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:10.645162+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:10.645630+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:10.671918+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:10.716904+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:10.717932+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:11.796384+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:11.796594+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:11.824796+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.066755+00:00", "trade", 11.085, 20.0]
["2026-09-11T17:41:13.202284+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:13.541195+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:41:13.541195+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:41:13.541195+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:13.541195+00:00", "trade", 11.08, 850.0]
["2026-09-11T17:41:13.541850+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.541850+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.542326+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.542461+00:00", "trade", 11.0832, 64.0]
["2026-09-11T17:41:13.544503+00:00", "trade", 11.08, 2300.0]
["2026-09-11T17:41:13.544509+00:00", "trade", 11.08, 800.0]
["2026-09-11T17:41:13.544509+00:00", "trade", 11.08, 3100.0]
["2026-09-11T17:41:13.544582+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.544608+00:00", "trade", 11.08, 600.0]
["2026-09-11T17:41:13.544614+00:00", "trade", 11.08, 850.0]
["2026-09-11T17:41:13.544614+00:00", "trade", 11.08, 3000.0]
["2026-09-11T17:41:13.544620+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:41:13.544632+00:00", "trade", 11.08, 1000.0]
["2026-09-11T17:41:13.544638+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:13.544669+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:41:13.544675+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:41:13.544675+00:00", "trade", 11.08, 1200.0]
["2026-09-11T17:41:13.544677+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:41:13.544680+00:00", "trade", 11.08, 3180.0]
["2026-09-11T17:41:13.544680+00:00", "trade", 11.08, 2680.0]
["2026-09-11T17:41:13.544713+00:00", "trade", 11.08, 1300.0]
["2026-09-11T17:41:13.544728+00:00", "trade", 11.08, 2300.0]
["2026-09-11T17:41:13.544728+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:41:13.544797+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:41:13.544803+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:13.544807+00:00", "trade", 11.08, 2100.0]
["2026-09-11T17:41:13.544807+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:41:13.544813+00:00", "trade", 11.08, 1300.0]
["2026-09-11T17:41:13.544813+00:00", "trade", 11.08, 4300.0]
["2026-09-11T17:41:13.544813+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:13.544819+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:41:13.544819+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:41:13.544822+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:41:13.544822+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:13.544825+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:41:13.544825+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:41:13.544828+00:00", "trade", 11.08, 1500.0]
["2026-09-11T17:41:13.544885+00:00", "trade", 11.08, 68.0]
["2026-09-11T17:41:13.544888+00:00", "trade", 11.08, 260.0]
["2026-09-11T17:41:13.544891+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:41:13.544891+00:00", "trade", 11.08, 1900.0]
["2026-09-11T17:41:13.544896+00:00", "trade", 11.08, 2400.0]
["2026-09-11T17:41:13.544896+00:00", "trade", 11.08, 39.0]
["2026-09-11T17:41:13.544896+00:00", "trade", 11.08, 36.0]
["2026-09-11T17:41:13.544915+00:00", "trade", 11.08, 2400.0]
["2026-09-11T17:41:13.544917+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:41:13.544918+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.544918+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.544923+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.544923+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.544927+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.544927+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.544968+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.544973+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545033+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545058+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545063+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545063+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545083+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545118+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545161+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:41:13.545164+00:00", "trade", 11.08, 834.0]
["2026-09-11T17:41:13.545164+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:41:13.545167+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:41:13.545167+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:41:13.545170+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:41:13.545170+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:41:13.545173+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:41:13.545182+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:13.545206+00:00", "trade", 11.08, 500.0]
["2026-09-11T17:41:13.545218+00:00", "trade", 11.08, 2300.0]
["2026-09-11T17:41:13.545221+00:00", "trade", 11.08, 73.0]
["2026-09-11T17:41:13.545254+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:13.545260+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:41:13.545287+00:00", "trade", 11.08, 1900.0]
["2026-09-11T17:41:13.545288+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545296+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:41:13.545308+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545313+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545339+00:00", "trade", 11.08, 162.0]
["2026-09-11T17:41:13.545343+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545348+00:00", "trade", 11.08, 1466.0]
["2026-09-11T17:41:13.545354+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545359+00:00", "trade", 11.08, 80.0]
["2026-09-11T17:41:13.545359+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545364+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545379+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545379+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545379+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545389+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545399+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545414+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:41:13.545429+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545477+00:00", "trade", 11.08, 493.0]
["2026-09-11T17:41:13.545507+00:00", "trade", 11.08, 11.0]
["2026-09-11T17:41:13.545534+00:00", "trade", 11.08, 1538.0]
["2026-09-11T17:41:13.545627+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:13.545770+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545772+00:00", "trade", 11.08, 163.0]
["2026-09-11T17:41:13.545835+00:00", "trade", 11.08, 195.0]
["2026-09-11T17:41:13.545895+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545901+00:00", "trade", 11.08, 73.0]
["2026-09-11T17:41:13.545910+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.545964+00:00", "trade", 11.08, 150.0]
["2026-09-11T17:41:13.546027+00:00", "trade", 11.08, 60.0]
["2026-09-11T17:41:13.546090+00:00", "trade", 11.08, 75.0]
["2026-09-11T17:41:13.546150+00:00", "trade", 11.08, 159.0]
["2026-09-11T17:41:13.546205+00:00", "trade", 11.08, 134.0]
["2026-09-11T17:41:13.546259+00:00", "trade", 11.08, 65.0]
["2026-09-11T17:41:13.546310+00:00", "trade", 11.08, 115.0]
["2026-09-11T17:41:13.546364+00:00", "trade", 11.08, 140.0]
["2026-09-11T17:41:13.546371+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.546412+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:41:13.546421+00:00", "trade", 11.08, 68.0]
["2026-09-11T17:41:13.546487+00:00", "trade", 11.08, 215.0]
["2026-09-11T17:41:13.546535+00:00", "trade", 11.08, 65.0]
["2026-09-11T17:41:13.546589+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:13.546638+00:00", "trade", 11.08, 136.0]
["2026-09-11T17:41:13.546689+00:00", "trade", 11.08, 120.0]
["2026-09-11T17:41:13.546743+00:00", "trade", 11.08, 124.0]
["2026-09-11T17:41:13.546797+00:00", "trade", 11.08, 62.0]
["2026-09-11T17:41:13.546851+00:00", "trade", 11.08, 88.0]
["2026-09-11T17:41:13.546932+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.547068+00:00", "trade", 11.08, 700.0]
["2026-09-11T17:41:13.547068+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:41:13.547071+00:00", "trade", 11.08, 98.0]
["2026-09-11T17:41:13.547113+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.547183+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.547365+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:13.547368+00:00", "trade", 11.08, 700.0]
["2026-09-11T17:41:13.547393+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.547418+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.547639+00:00", "trade", 11.08, 102.0]
["2026-09-11T17:41:13.547639+00:00", "trade", 11.08, 360.0]
["2026-09-11T17:41:13.547642+00:00", "trade", 11.08, 4000.0]
["2026-09-11T17:41:13.547930+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.547953+00:00", "trade", 11.08, 1100.0]
["2026-09-11T17:41:13.547958+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:13.547958+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:41:13.547958+00:00", "trade", 11.08, 1400.0]
["2026-09-11T17:41:13.547985+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.547985+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.548090+00:00", "trade", 11.08, 1600.0]
["2026-09-11T17:41:13.548160+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.548371+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.548531+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.548531+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.548571+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.548571+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.548576+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.548589+00:00", "trade", 11.08, 99.0]
["2026-09-11T17:41:13.548852+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.550442+00:00", "trade", 11.08, 750.0]
["2026-09-11T17:41:13.552135+00:00", "trade", 11.08, 59.0]
["2026-09-11T17:41:13.553584+00:00", "trade", 11.08, 400.0]
["2026-09-11T17:41:13.554267+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:41:13.554891+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.570520+00:00", "trade", 11.08, 1000.0]
["2026-09-11T17:41:13.571771+00:00", "trade", 11.08, 50.0]
["2026-09-11T17:41:13.581770+00:00", "trade", 11.08, 183.0]
["2026-09-11T17:41:13.648736+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:41:13.648739+00:00", "trade", 11.08, 700.0]
["2026-09-11T17:41:13.648739+00:00", "trade", 11.08, 1210.0]
["2026-09-11T17:41:13.649686+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.649847+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.649996+00:00", "trade", 11.08, 54.0]
["2026-09-11T17:41:13.650059+00:00", "trade", 11.08, 61.0]
["2026-09-11T17:41:13.680775+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.680815+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.773893+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:13.775285+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.895966+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:13.945643+00:00", "trade", 11.085, 15.0]
["2026-09-11T17:41:13.954731+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:41:14.114161+00:00", "trade", 11.0928, 100.0]
["2026-09-11T17:41:15.617311+00:00", "trade", 11.085, 60.0]
["2026-09-11T17:41:15.618343+00:00", "trade", 11.085, 60.0]
["2026-09-11T17:41:15.856123+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:15.946071+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:16.006607+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:41:17.505485+00:00", "trade", 11.0821, 81.0]
["2026-09-11T17:41:17.507722+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:41:17.509975+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:41:19.511736+00:00", "trade", 11.085, 60.0]
["2026-09-11T17:41:19.549695+00:00", "trade", 11.085, 60.0]
["2026-09-11T17:41:19.556834+00:00", "trade", 11.085, 108.0]
["2026-09-11T17:41:19.557225+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:19.561041+00:00", "trade", 11.085, 5.0]
["2026-09-11T17:41:19.575322+00:00", "trade", 11.085, 60.0]
["2026-09-11T17:41:20.418116+00:00", "trade", 11.0832, 1.0]
["2026-09-11T17:41:20.553005+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:41:21.242299+00:00", "trade", 11.085, 79.0]
["2026-09-11T17:41:21.242395+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:41:21.978150+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:21.993958+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:22.241759+00:00", "trade", 11.0884, 1023.0]
["2026-09-11T17:41:22.242123+00:00", "trade", 11.0884, 1.0]
["2026-09-11T17:41:23.791930+00:00", "trade", 11.087, 100.0]
["2026-09-11T17:41:24.365010+00:00", "trade", 11.0832, 1.0]
["2026-09-11T17:41:24.788666+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:24.790145+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:25.378559+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:25.379941+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.830335+00:00", "trade", 11.085, 800.0]
["2026-09-11T17:41:28.830383+00:00", "trade", 11.085, 800.0]
["2026-09-11T17:41:28.830624+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:28.830627+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:28.830630+00:00", "trade", 11.09, 900.0]
["2026-09-11T17:41:28.830636+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:41:28.830798+00:00", "trade", 11.09, 25.0]
["2026-09-11T17:41:28.830883+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:28.830893+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.830909+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.830924+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.830988+00:00", "trade", 11.09, 456.0]
["2026-09-11T17:41:28.830991+00:00", "trade", 11.09, 2.0]
["2026-09-11T17:41:28.830994+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:41:28.830997+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:41:28.831000+00:00", "trade", 11.09, 382.0]
["2026-09-11T17:41:28.831000+00:00", "trade", 11.09, 136.0]
["2026-09-11T17:41:28.831189+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:28.831201+00:00", "trade", 11.085, 60.0]
["2026-09-11T17:41:28.831209+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.831254+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.831254+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.831289+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.831315+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.831315+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.831330+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:28.831360+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.831379+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:41:28.831400+00:00", "trade", 11.085, 60.0]
["2026-09-11T17:41:28.831427+00:00", "trade", 11.09, 1700.0]
["2026-09-11T17:41:28.831495+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.831517+00:00", "trade", 11.09, 450.0]
["2026-09-11T17:41:28.831540+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.831598+00:00", "trade", 11.09, 791.0]
["2026-09-11T17:41:28.831658+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:41:28.831733+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:41:28.831788+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:41:28.831839+00:00", "trade", 11.09, 120.0]
["2026-09-11T17:41:28.831896+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.831899+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:41:28.831941+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.831956+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:41:28.832022+00:00", "trade", 11.09, 180.0]
["2026-09-11T17:41:28.832088+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:28.833309+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.833319+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.833324+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.833329+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.833396+00:00", "trade", 11.085, 82.0]
["2026-09-11T17:41:28.857882+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:28.955459+00:00", "trade", 11.085, 4134.0]
["2026-09-11T17:41:28.972425+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:29.047216+00:00", "trade", 11.073, 148000.0]
["2026-09-11T17:41:29.097980+00:00", "trade", 11.0836, 50.0]
["2026-09-11T17:41:29.394427+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:29.394763+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:29.421291+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:29.984068+00:00", "trade", 11.0836, 19.0]
["2026-09-11T17:41:30.005303+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:30.006766+00:00", "trade", 11.0836, 1.0]
["2026-09-11T17:41:31.147070+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:31.445770+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:31.764516+00:00", "trade", 11.0842, 1.0]
["2026-09-11T17:41:32.132586+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:32.134858+00:00", "trade", 11.0871, 7400.0]
["2026-09-11T17:41:32.455221+00:00", "trade", 11.085, 277.0]
["2026-09-11T17:41:32.542693+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:41:32.914965+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:32.918528+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:41:32.919426+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:32.919426+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:32.920924+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:32.962563+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:33.324678+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:33.325039+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:33.329359+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:33.351046+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:34.431515+00:00", "trade", 11.0871, 100.0]
["2026-09-11T17:41:35.639103+00:00", "trade", 11.0881, 2.0]
["2026-09-11T17:41:35.639491+00:00", "trade", 11.0881, 1.0]
["2026-09-11T17:41:36.380812+00:00", "trade", 11.0835, 9.0]
["2026-09-11T17:41:36.389915+00:00", "trade", 11.0885, 11.0]
["2026-09-11T17:41:37.773459+00:00", "trade", 11.085, 700.0]
["2026-09-11T17:41:37.774092+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:37.774158+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:37.974258+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:37.974749+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:38.280187+00:00", "trade", 11.0834, 9.0]
["2026-09-11T17:41:38.314185+00:00", "trade", 11.0881, 1.0]
["2026-09-11T17:41:38.670989+00:00", "trade", 11.0834, 7.0]
["2026-09-11T17:41:39.380669+00:00", "trade", 11.0835, 10.0]
["2026-09-11T17:41:40.525524+00:00", "trade", 11.0832, 100.0]
["2026-09-11T17:41:40.663342+00:00", "trade", 11.0835, 3.0]
["2026-09-11T17:41:40.729929+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:40.875414+00:00", "trade", 11.089, 1.0]
["2026-09-11T17:41:41.345888+00:00", "trade", 11.0899, 300.0]
["2026-09-11T17:41:43.749452+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:43.755696+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:43.755747+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:43.756068+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:43.965549+00:00", "trade", 11.085, 200.0]
["2026-09-11T17:41:43.990755+00:00", "trade", 11.0832, 100.0]
["2026-09-11T17:41:44.199105+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:41:45.069858+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:45.149446+00:00", "trade", 11.09, 1500.0]
["2026-09-11T17:41:45.150003+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:45.150124+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:45.150439+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:45.313537+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:45.856311+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:46.183102+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:46.689821+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:46.796098+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:46.796575+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:48.167105+00:00", "trade", 11.0802, 299.0]
["2026-09-11T17:41:48.918169+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:48.918270+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:48.918270+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:48.951759+00:00", "trade", 11.09, 313.0]
["2026-09-11T17:41:49.278942+00:00", "trade", 11.085, 1000.0]
["2026-09-11T17:41:49.278942+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:41:49.311254+00:00", "trade", 11.0871, 100.0]
["2026-09-11T17:41:49.408424+00:00", "trade", 11.09, 1440.0]
["2026-09-11T17:41:49.740701+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:49.802976+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:49.803087+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:49.803136+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:49.803184+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:41:49.882064+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:51.003058+00:00", "trade", 11.0834, 26.0]
["2026-09-11T17:41:51.004168+00:00", "trade", 11.085, 311.0]
["2026-09-11T17:41:51.305336+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:41:52.547526+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:54.834501+00:00", "trade", 11.085, 30.0]
["2026-09-11T17:41:54.913415+00:00", "trade", 11.085, 3855.0]
["2026-09-11T17:41:54.920327+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:41:55.065618+00:00", "trade", 11.0899, 1000.0]
["2026-09-11T17:41:57.472145+00:00", "trade", 11.085, 35.0]
["2026-09-11T17:41:57.508008+00:00", "trade", 11.085, 11.0]
["2026-09-11T17:41:57.510600+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:41:57.861435+00:00", "trade", 11.0899, 8700.0]
["2026-09-11T17:41:57.862857+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:41:57.920014+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:57.920287+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:41:57.920447+00:00", "trade", 11.09, 165.0]
["2026-09-11T17:41:57.920480+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:57.920744+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:41:57.920997+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:41:57.921159+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:57.921274+00:00", "trade", 11.09, 245.0]
["2026-09-11T17:41:57.925321+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:57.928016+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:41:57.999081+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:42:00.000286+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:42:00.000319+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:42:00.005336+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:00.281782+00:00", "trade", 11.085, 50.0]
["2026-09-11T17:42:00.369939+00:00", "trade", 11.085, 12.0]
["2026-09-11T17:42:00.388478+00:00", "trade", 11.0899, 8600.0]
["2026-09-11T17:42:00.397888+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:42:01.769870+00:00", "trade", 11.085, 9500.0]
["2026-09-11T17:42:02.691015+00:00", "trade", 11.09, 4.0]
["2026-09-11T17:42:02.691542+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:02.731220+00:00", "trade", 11.085, 9500.0]
["2026-09-11T17:42:03.242290+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:03.242386+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:03.243137+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:03.244300+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:03.245027+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:03.269670+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:03.271395+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:03.898188+00:00", "trade", 11.0899, 9500.0]
["2026-09-11T17:42:03.898815+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:04.240421+00:00", "trade", 11.0899, 8600.0]
["2026-09-11T17:42:04.337357+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:04.337397+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:04.399000+00:00", "trade", 11.085, 400.0]
["2026-09-11T17:42:04.399579+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:04.399620+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:04.953999+00:00", "trade", 11.085, 500.0]
["2026-09-11T17:42:05.235076+00:00", "trade", 11.0888, 1000.0]
["2026-09-11T17:42:05.451287+00:00", "trade", 11.0926, 100.0]
["2026-09-11T17:42:05.782653+00:00", "trade", 11.085, 20.0]
["2026-09-11T17:42:06.770463+00:00", "trade", 11.085, 8700.0]
["2026-09-11T17:42:06.799043+00:00", "trade", 11.085, 300.0]
["2026-09-11T17:42:07.173639+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:07.174065+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:07.175459+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:42:07.175481+00:00", "trade", 11.09, 450.0]
["2026-09-11T17:42:07.176120+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:07.437315+00:00", "trade", 11.0885, 18.0]
["2026-09-11T17:42:07.438689+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:08.267969+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:09.527003+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:42:09.529154+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:42:11.172500+00:00", "trade", 11.0927, 12.0]
["2026-09-11T17:42:11.654118+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:42:12.640176+00:00", "trade", 11.09, 13.0]
["2026-09-11T17:42:12.642669+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:42:14.054071+00:00", "trade", 11.0876, 25.0]
["2026-09-11T17:42:14.350588+00:00", "trade", 11.0876, 100.0]
["2026-09-11T17:42:14.837336+00:00", "trade", 11.09, 3855.0]
["2026-09-11T17:42:16.279156+00:00", "trade", 11.085, 100.0]
["2026-09-11T17:42:16.332656+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:16.472668+00:00", "trade", 11.0928, 300.0]
["2026-09-11T17:42:16.473986+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:16.474623+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:16.581978+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:16.582339+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:42:16.582399+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:42:16.594127+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:42:16.794370+00:00", "trade", 11.0823, 1.0]
["2026-09-11T17:42:17.492942+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:17.492942+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:17.493433+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:17.544369+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:17.602957+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:42:17.603630+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:18.441012+00:00", "trade", 11.09, 5.0]
["2026-09-11T17:42:18.441661+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:18.441981+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:18.473318+00:00", "trade", 11.09, 3855.0]
["2026-09-11T17:42:18.474634+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:19.256976+00:00", "trade", 11.0885, 12.0]
["2026-09-11T17:42:21.017809+00:00", "trade", 11.0878, 1.0]
["2026-09-11T17:42:21.113217+00:00", "trade", 11.085, 1400.0]
["2026-09-11T17:42:21.113938+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:22.459730+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:22.820928+00:00", "trade", 11.0836, 200.0]
["2026-09-11T17:42:22.931441+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:22.931451+00:00", "trade", 11.09, 195.0]
["2026-09-11T17:42:22.931453+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:42:22.931453+00:00", "trade", 11.09, 900.0]
["2026-09-11T17:42:22.932082+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:22.932123+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:22.932203+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:22.932283+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:22.932724+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:23.141149+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:23.141430+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:23.168258+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:23.168920+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:42:23.202129+00:00", "trade", 11.085, 30.0]
["2026-09-11T17:42:24.376430+00:00", "trade", 11.0877, 1.0]
["2026-09-11T17:42:25.401093+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:42:25.929590+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:42:25.929674+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:42:25.930143+00:00", "trade", 11.09, 15.0]
["2026-09-11T17:42:27.188025+00:00", "trade", 11.09, 43.0]
["2026-09-11T17:42:27.188028+00:00", "trade", 11.09, 1822.0]
["2026-09-11T17:42:27.188028+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:42:27.188031+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:42:27.188058+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:42:27.188058+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:42:27.188061+00:00", "trade", 11.09, 5.0]
["2026-09-11T17:42:27.188065+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:42:27.188065+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:42:27.188097+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:42:27.188103+00:00", "trade", 11.09, 1400.0]
["2026-09-11T17:42:27.188106+00:00", "trade", 11.09, 2600.0]
["2026-09-11T17:42:27.188109+00:00", "trade", 11.09, 103.0]
["2026-09-11T17:42:27.188113+00:00", "trade", 11.09, 2460.0]
["2026-09-11T17:42:27.188113+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:42:27.188117+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:42:27.188117+00:00", "trade", 11.09, 7.0]
["2026-09-11T17:42:27.188117+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:42:27.188122+00:00", "trade", 11.09, 29.0]
["2026-09-11T17:42:27.188122+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:42:27.188122+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:42:27.188122+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:42:27.188126+00:00", "trade", 11.09, 500.0]
["2026-09-11T17:42:27.188126+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:42:27.188130+00:00", "trade", 11.09, 1400.0]
["2026-09-11T17:42:27.188130+00:00", "trade", 11.09, 231.0]
["2026-09-11T17:42:27.188130+00:00", "trade", 11.09, 3300.0]
["2026-09-11T17:42:27.188134+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:42:27.188134+00:00", "trade", 11.09, 3000.0]
["2026-09-11T17:42:27.188137+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:42:27.188137+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:42:27.188139+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:42:27.188139+00:00", "trade", 11.09, 3490.0]
["2026-09-11T17:42:27.188143+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:42:27.188143+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:42:27.188146+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:42:27.188147+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:42:27.188149+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:42:27.188151+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:42:27.188157+00:00", "trade", 11.09, 3200.0]
["2026-09-11T17:42:27.188182+00:00", "trade", 11.09, 1400.0]
["2026-09-11T17:42:27.188212+00:00", "trade", 11.09, 1400.0]
["2026-09-11T17:42:27.188223+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:42:27.188224+00:00", "trade", 11.09, 1800.0]
["2026-09-11T17:42:27.188228+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:42:27.188388+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:42:27.188408+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:42:27.188418+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:42:27.188468+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:42:27.188483+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:42:27.188497+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:42:27.188795+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:42:27.188795+00:00", "trade", 11.09, 8.0]
["2026-09-11T17:42:27.188798+00:00", "trade", 11.09, 66.0]
["2026-09-11T17:42:27.188884+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189055+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189162+00:00", "trade", 11.1, 900.0]
["2026-09-11T17:42:27.189165+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189175+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189189+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:42:27.189205+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189210+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189230+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189265+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189390+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:42:27.189631+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.189640+00:00", "trade", 11.09, 365.0]
["2026-09-11T17:42:27.189666+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189706+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189746+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189786+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189867+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.189887+00:00", "trade", 11.095, 1400.0]
["2026-09-11T17:42:27.190047+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.190097+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.190147+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.190147+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.190177+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.190197+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.190343+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.190453+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.190498+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.190608+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.190703+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.190993+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.191011+00:00", "trade", 11.095, 6900.0]
["2026-09-11T17:42:27.191107+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.192127+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.193009+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.193252+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.194016+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.195029+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.200505+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:42:27.202005+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:42:27.202162+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:42:27.208390+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.235364+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:42:27.300018+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.441800+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:27.704021+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:42:27.704857+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.704863+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.704875+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.704884+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.705122+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.705323+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.705347+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.705416+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.705419+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.705425+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.705437+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.705506+00:00", "trade", 11.095, 37.0]
["2026-09-11T17:42:27.705687+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.705906+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:27.999581+00:00", "trade", 11.095, 260.0]
["2026-09-11T17:42:28.248702+00:00", "trade", 11.0891, 100.0]
["2026-09-11T17:42:28.289145+00:00", "trade", 11.0999, 10.0]
["2026-09-11T17:42:28.837239+00:00", "trade", 11.095, 35.0]
["2026-09-11T17:42:29.297714+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:30.005360+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:30.296184+00:00", "trade", 11.095, 9000.0]
["2026-09-11T17:42:30.788385+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:31.862145+00:00", "trade", 11.095, 3985.0]
["2026-09-11T17:42:32.599148+00:00", "trade", 11.095, 9000.0]
["2026-09-11T17:42:32.605237+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:32.685282+00:00", "trade", 11.095, 265.0]
["2026-09-11T17:42:32.691885+00:00", "trade", 11.095, 91.0]
["2026-09-11T17:42:33.902561+00:00", "trade", 11.0873, 100.0]
["2026-09-11T17:42:34.011266+00:00", "trade", 11.095, 9000.0]
["2026-09-11T17:42:34.039055+00:00", "trade", 11.0976, 4.0]
["2026-09-11T17:42:34.039434+00:00", "trade", 11.0976, 1.0]
["2026-09-11T17:42:34.567431+00:00", "trade", 11.0976, 1.0]
["2026-09-11T17:42:34.592673+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:35.231905+00:00", "trade", 11.095, 9500.0]
["2026-09-11T17:42:35.395283+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:42:35.834482+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:42:35.864136+00:00", "trade", 11.0986, 35.0]
["2026-09-11T17:42:35.900390+00:00", "trade", 11.0919, 2700.0]
["2026-09-11T17:42:35.999379+00:00", "trade", 11.095, 6300.0]
["2026-09-11T17:42:36.300899+00:00", "trade", 11.0907, 27.0]
["2026-09-11T17:42:36.666348+00:00", "trade", 11.0976, 17.0]
["2026-09-11T17:42:36.884971+00:00", "trade", 11.095, 25.0]
["2026-09-11T17:42:36.888053+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:42:36.892245+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:42:37.079582+00:00", "trade", 11.0902, 150.0]
["2026-09-11T17:42:38.020486+00:00", "trade", 11.095, 5.0]
["2026-09-11T17:42:38.096537+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:38.099535+00:00", "trade", 11.095, 9500.0]
["2026-09-11T17:42:38.291366+00:00", "trade", 11.0908, 8.0]
["2026-09-11T17:42:38.365859+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:38.462349+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:38.464679+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:38.681658+00:00", "trade", 11.0908, 10.0]
["2026-09-11T17:42:38.733053+00:00", "trade", 11.0902, 10.0]
["2026-09-11T17:42:39.237934+00:00", "trade", 11.0878, 400.0]
["2026-09-11T17:42:39.363091+00:00", "trade", 11.0867, 100.0]
["2026-09-11T17:42:39.391906+00:00", "trade", 11.0908, 10.0]
["2026-09-11T17:42:39.883099+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:42:40.876430+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:42:41.033286+00:00", "trade", 11.095, 9500.0]
["2026-09-11T17:42:41.063462+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:42:41.066479+00:00", "trade", 11.095, 640.0]
["2026-09-11T17:42:41.172417+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:42:41.805222+00:00", "trade", 11.0911, 3.0]
["2026-09-11T17:42:41.806554+00:00", "trade", 11.095, 167.0]
["2026-09-11T17:42:41.807054+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:41.870501+00:00", "trade", 11.095, 7.0]
["2026-09-11T17:42:41.870547+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:41.871064+00:00", "trade", 11.095, 265.0]
["2026-09-11T17:42:41.877761+00:00", "trade", 11.095, 228.0]
["2026-09-11T17:42:41.877860+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:42.194304+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:44.188711+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:44.190254+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:44.191547+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:42:44.359878+00:00", "trade", 11.0933, 1.0]
["2026-09-11T17:42:45.195265+00:00", "trade", 11.092, 143.0]
["2026-09-11T17:42:45.541971+00:00", "trade", 11.0932, 4.0]
["2026-09-11T17:42:46.268052+00:00", "trade", 11.0911, 13.0]
["2026-09-11T17:42:46.352790+00:00", "trade", 11.0911, 7.0]
["2026-09-11T17:42:46.684159+00:00", "trade", 11.1, 4.0]
["2026-09-11T17:42:46.684195+00:00", "trade", 11.095, 4.0]
["2026-09-11T17:42:46.685161+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:42:46.688667+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:42:46.688676+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:42:47.056236+00:00", "trade", 11.0925, 1440.0]
["2026-09-11T17:42:47.057493+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:47.057968+00:00", "trade", 11.095, 10.0]
["2026-09-11T17:42:47.058025+00:00", "trade", 11.095, 3.0]
["2026-09-11T17:42:47.108187+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:47.108924+00:00", "trade", 11.095, 197.0]
["2026-09-11T17:42:48.114603+00:00", "trade", 11.095, 20.0]
["2026-09-11T17:42:48.408404+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:49.147069+00:00", "trade", 11.0911, 7.0]
["2026-09-11T17:42:49.628823+00:00", "trade", 11.1, 2.0]
["2026-09-11T17:42:49.628850+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:42:49.628856+00:00", "trade", 11.1, 2.0]
["2026-09-11T17:42:49.628865+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:42:49.628985+00:00", "trade", 11.095, 96.0]
["2026-09-11T17:42:50.140302+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:52.312782+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:52.414424+00:00", "trade", 11.0999, 1.0]
["2026-09-11T17:42:52.605711+00:00", "trade", 11.0986, 44.0]
["2026-09-11T17:42:53.079475+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:42:53.480781+00:00", "trade", 11.0932, 89.0]
["2026-09-11T17:42:53.489902+00:00", "trade", 11.0876, 300.0]
["2026-09-11T17:42:53.490482+00:00", "trade", 11.0875, 100.0]
["2026-09-11T17:42:53.493062+00:00", "trade", 11.0875, 60.0]
["2026-09-11T17:42:53.493724+00:00", "trade", 11.0877, 39.0]
["2026-09-11T17:42:54.423671+00:00", "trade", 11.0976, 9.0]
["2026-09-11T17:42:54.600761+00:00", "trade", 11.0986, 54.0]
["2026-09-11T17:42:54.600798+00:00", "trade", 11.0986, 1.0]
["2026-09-11T17:42:54.841104+00:00", "trade", 11.0869, 100.0]
["2026-09-11T17:42:55.024654+00:00", "trade", 11.0913, 1.0]
["2026-09-11T17:42:55.030317+00:00", "trade", 11.0913, 3.0]
["2026-09-11T17:42:56.262873+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:42:56.317377+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:42:59.641633+00:00", "trade", 11.0932, 180.0]
["2026-09-11T17:43:00.005388+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:00.321906+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:02.471905+00:00", "trade", 11.095, 15.0]
["2026-09-11T17:43:03.200092+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:03.319083+00:00", "trade", 11.095, 1500.0]
["2026-09-11T17:43:03.432317+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:03.771066+00:00", "trade", 11.0901, 15.0]
["2026-09-11T17:43:04.426464+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:05.194419+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:05.335334+00:00", "trade", 11.0977, 8.0]
["2026-09-11T17:43:05.368948+00:00", "trade", 11.095, 11.0]
["2026-09-11T17:43:05.796374+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:05.796655+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:05.933625+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:06.255845+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:06.255845+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:06.255845+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:06.255915+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:06.255920+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:06.256241+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:06.256326+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:06.256326+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:06.256803+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:06.259504+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:06.382687+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:06.382727+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:07.913222+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:07.913623+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:07.914185+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:08.162385+00:00", "trade", 11.087, 100.0]
["2026-09-11T17:43:08.431058+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:08.888526+00:00", "trade", 11.09, 41.0]
["2026-09-11T17:43:10.431810+00:00", "trade", 11.0933, 100.0]
["2026-09-11T17:43:10.967217+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:10.968054+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:10.978235+00:00", "trade", 11.0933, 19.0]
["2026-09-11T17:43:11.008350+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:11.050640+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:11.051442+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:11.135191+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:11.495244+00:00", "trade", 11.0974, 100.0]
["2026-09-11T17:43:11.496188+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:11.496665+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:11.496985+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:11.744789+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:11.745265+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:12.535653+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:14.626464+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:15.378290+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:16.540214+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:16.559956+00:00", "trade", 11.0976, 13.0]
["2026-09-11T17:43:16.559966+00:00", "trade", 11.0976, 1.0]
["2026-09-11T17:43:16.848729+00:00", "trade", 11.0999, 100.0]
["2026-09-11T17:43:17.442159+00:00", "trade", 11.095, 3.0]
["2026-09-11T17:43:17.447677+00:00", "trade", 11.1, 3.0]
["2026-09-11T17:43:17.788350+00:00", "trade", 11.0962, 600.0]
["2026-09-11T17:43:19.702492+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:19.703008+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:19.784074+00:00", "trade", 11.095, 2000.0]
["2026-09-11T17:43:19.785078+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:20.444575+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:20.525281+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:20.685492+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:20.943700+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:20.944457+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:20.945219+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:20.945695+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:20.979190+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:21.327021+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:21.407462+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:43:21.906915+00:00", "trade", 11.0975, 100.0]
["2026-09-11T17:43:22.152503+00:00", "trade", 11.0936, 1.0]
["2026-09-11T17:43:22.155615+00:00", "trade", 11.0936, 1.0]
["2026-09-11T17:43:22.641203+00:00", "trade", 11.0901, 15.0]
["2026-09-11T17:43:24.249131+00:00", "trade", 11.095, 25.0]
["2026-09-11T17:43:24.348971+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:26.474544+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:26.765029+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:26.765169+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:26.798854+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:26.912815+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:27.953959+00:00", "trade", 11.0999, 100.0]
["2026-09-11T17:43:27.954930+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:28.199496+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:28.199977+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:28.200774+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:28.200789+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:28.253410+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:28.254712+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:28.732988+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:29.076210+00:00", "trade", 11.0949, 40.0]
["2026-09-11T17:43:29.303667+00:00", "trade", 11.0949, 40.0]
["2026-09-11T17:43:29.772823+00:00", "trade", 11.0871, 100.0]
["2026-09-11T17:43:29.857063+00:00", "trade", 11.0975, 1.0]
["2026-09-11T17:43:30.005416+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:32.358341+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:32.394328+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:43:32.891181+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:33.793963+00:00", "trade", 11.0993, 500.0]
["2026-09-11T17:43:34.432041+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:34.432763+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:34.737822+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:37.464116+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:38.299780+00:00", "trade", 11.0949, 1.0]
["2026-09-11T17:43:38.838777+00:00", "trade", 11.095, 5.0]
["2026-09-11T17:43:39.290730+00:00", "trade", 11.0926, 12.0]
["2026-09-11T17:43:39.937849+00:00", "trade", 11.0977, 400.0]
["2026-09-11T17:43:40.282922+00:00", "trade", 11.0983, 1000.0]
["2026-09-11T17:43:40.367428+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:41.905570+00:00", "trade", 11.096, 26.0]
["2026-09-11T17:43:41.906021+00:00", "trade", 11.096, 97.0]
["2026-09-11T17:43:41.906983+00:00", "trade", 11.096, 93.0]
["2026-09-11T17:43:41.911524+00:00", "trade", 11.0979, 1.0]
["2026-09-11T17:43:41.912312+00:00", "trade", 11.0977, 2.0]
["2026-09-11T17:43:42.379457+00:00", "trade", 11.0954, 26.0]
["2026-09-11T17:43:42.382608+00:00", "trade", 11.0954, 1.0]
["2026-09-11T17:43:43.885717+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:44.672256+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:45.914256+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:46.303078+00:00", "trade", 11.095, 181.0]
["2026-09-11T17:43:46.329243+00:00", "trade", 11.0901, 5.0]
["2026-09-11T17:43:46.788548+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:46.794106+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:46.804321+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:47.521600+00:00", "trade", 11.0954, 1.0]
["2026-09-11T17:43:48.507170+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:49.315391+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:49.887701+00:00", "trade", 11.095, 12.0]
["2026-09-11T17:43:50.061770+00:00", "trade", 11.0871, 100.0]
["2026-09-11T17:43:50.424933+00:00", "trade", 11.0975, 1.0]
["2026-09-11T17:43:51.426489+00:00", "trade", 11.0958, 20.0]
["2026-09-11T17:43:51.766357+00:00", "trade", 11.0958, 20.0]
["2026-09-11T17:43:53.096681+00:00", "trade", 11.0929, 3.0]
["2026-09-11T17:43:53.097048+00:00", "trade", 11.0929, 1.0]
["2026-09-11T17:43:53.634030+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:43:53.634030+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:54.062256+00:00", "trade", 11.09, 22.0]
["2026-09-11T17:43:54.062735+00:00", "trade", 11.095, 3100.0]
["2026-09-11T17:43:54.063143+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:54.063299+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:54.063620+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:54.063780+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:54.064301+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:54.085106+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:54.971800+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:43:54.971812+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:43:54.973989+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:43:57.242332+00:00", "trade", 11.098, 1700.0]
["2026-09-11T17:43:57.242713+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:43:57.254973+00:00", "trade", 11.095, 137.0]
["2026-09-11T17:43:57.255058+00:00", "trade", 11.095, 228.0]
["2026-09-11T17:43:57.258447+00:00", "trade", 11.095, 68.0]
["2026-09-11T17:43:57.258507+00:00", "trade", 11.095, 97.0]
["2026-09-11T17:43:57.258588+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:43:57.259621+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:57.263821+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:57.282672+00:00", "trade", 11.095, 165.0]
["2026-09-11T17:43:57.282675+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:43:57.283303+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:57.286344+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.286482+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.293769+00:00", "trade", 11.095, 328.0]
["2026-09-11T17:43:57.324354+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.350883+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.358570+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.358570+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:57.358570+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:57.360336+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:57.360456+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:57.360892+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:57.384498+00:00", "trade", 11.095, 165.0]
["2026-09-11T17:43:57.384500+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:43:57.384503+00:00", "trade", 11.095, 1407.0]
["2026-09-11T17:43:57.384599+00:00", "trade", 11.095, 165.0]
["2026-09-11T17:43:57.384602+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:43:57.384605+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:43:57.384609+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:43:57.384611+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:43:57.384611+00:00", "trade", 11.095, 20.0]
["2026-09-11T17:43:57.384636+00:00", "trade", 11.095, 265.0]
["2026-09-11T17:43:57.384639+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:43:57.384639+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:43:57.385140+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:57.386428+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.386557+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.402720+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:43:57.412879+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.424411+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.431613+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.431730+00:00", "trade", 11.095, 165.0]
["2026-09-11T17:43:57.431733+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:43:57.450964+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.486557+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.486707+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.509465+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:43:57.510543+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:57.510552+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:57.510552+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:57.510578+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:57.524702+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.537152+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.543028+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.551015+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.586688+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.586851+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.624711+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.651065+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.686811+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.686965+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.690537+00:00", "trade", 11.0954, 7.0]
["2026-09-11T17:43:57.724903+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.751125+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.759223+00:00", "trade", 11.095, 900.0]
["2026-09-11T17:43:57.786916+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.787066+00:00", "trade", 11.095, 365.0]
["2026-09-11T17:43:57.808159+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:57.808440+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:43:59.492048+00:00", "trade", 11.0952, 4.0]
["2026-09-11T17:43:59.493434+00:00", "trade", 11.095, 29.0]
["2026-09-11T17:43:59.825206+00:00", "trade", 11.0877, 100.0]
["2026-09-11T17:44:00.005449+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:01.532869+00:00", "trade", 11.095, 5.0]
["2026-09-11T17:44:02.196582+00:00", "trade", 11.1, 2.0]
["2026-09-11T17:44:02.196615+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:44:02.196705+00:00", "trade", 11.095, 898.0]
["2026-09-11T17:44:03.412346+00:00", "trade", 11.0901, 100.0]
["2026-09-11T17:44:04.281852+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:44:04.325838+00:00", "trade", 11.0879, 100.0]
["2026-09-11T17:44:06.268052+00:00", "trade", 11.095, 20.0]
["2026-09-11T17:44:06.269370+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:44:06.270621+00:00", "trade", 11.095, 1596.0]
["2026-09-11T17:44:06.273171+00:00", "trade", 11.095, 301.0]
["2026-09-11T17:44:07.628105+00:00", "trade", 11.0977, 1.0]
["2026-09-11T17:44:09.297900+00:00", "trade", 11.0901, 15.0]
["2026-09-11T17:44:09.539692+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:44:09.540790+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:09.639028+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:09.639163+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:09.639730+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:09.891347+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:13.942745+00:00", "trade", 11.088, 100.0]
["2026-09-11T17:44:15.351408+00:00", "trade", 11.095, 65.0]
["2026-09-11T17:44:17.272486+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:44:17.278022+00:00", "trade", 11.09, 2.0]
["2026-09-11T17:44:17.676859+00:00", "trade", 11.0954, 11.0]
["2026-09-11T17:44:17.839925+00:00", "trade", 11.1, 2.0]
["2026-09-11T17:44:18.552750+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:44:18.633744+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:18.679008+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:44:19.315025+00:00", "trade", 11.092, 10.0]
["2026-09-11T17:44:19.315392+00:00", "trade", 11.092, 1.0]
["2026-09-11T17:44:20.645493+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:20.645523+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:20.646445+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:21.691603+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:21.692905+00:00", "trade", 11.1, 80.0]
["2026-09-11T17:44:21.693643+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:21.693803+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:21.693924+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:21.693959+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:22.043755+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:22.043880+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:22.044722+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:22.045193+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:22.198608+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:23.278794+00:00", "trade", 11.0954, 2.0]
["2026-09-11T17:44:24.203115+00:00", "trade", 11.0901, 27.0]
["2026-09-11T17:44:24.522134+00:00", "trade", 11.0978, 300.0]
["2026-09-11T17:44:24.883956+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:24.884954+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:24.895920+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:24.934086+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:24.934236+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.038107+00:00", "trade", 11.0899, 200.0]
["2026-09-11T17:44:26.661761+00:00", "trade", 11.095, 6.0]
["2026-09-11T17:44:26.842128+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.843115+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.845772+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.845802+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.845892+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.845925+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:44:26.845928+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:44:26.845932+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.845957+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.846438+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.846468+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.846468+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.846518+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.846558+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:26.851119+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:27.022297+00:00", "trade", 11.0981, 1.0]
["2026-09-11T17:44:27.719432+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:27.811516+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:28.950540+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:44:29.058984+00:00", "trade", 11.095, 3855.0]
["2026-09-11T17:44:29.234138+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:44:29.456414+00:00", "trade", 11.0988, 2000.0]
["2026-09-11T17:44:29.813702+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:44:30.005477+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:30.599125+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:44:30.788266+00:00", "trade", 11.0927, 500.0]
["2026-09-11T17:44:30.937309+00:00", "trade", 11.0877, 31.0]
["2026-09-11T17:44:31.177206+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:32.148403+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:32.418868+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.837769+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:44:32.837820+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:32.837989+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838088+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838118+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838136+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:32.838265+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:44:32.838272+00:00", "trade", 11.1, 1400.0]
["2026-09-11T17:44:32.838272+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838276+00:00", "trade", 11.1, 2600.0]
["2026-09-11T17:44:32.838281+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:44:32.838281+00:00", "trade", 11.1, 1500.0]
["2026-09-11T17:44:32.838281+00:00", "trade", 11.1, 80.0]
["2026-09-11T17:44:32.838378+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:44:32.838380+00:00", "trade", 11.1, 1500.0]
["2026-09-11T17:44:32.838383+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838383+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838386+00:00", "trade", 11.1, 7.0]
["2026-09-11T17:44:32.838389+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838392+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:44:32.838392+00:00", "trade", 11.1, 800.0]
["2026-09-11T17:44:32.838395+00:00", "trade", 11.1, 6.0]
["2026-09-11T17:44:32.838398+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838398+00:00", "trade", 11.1, 3400.0]
["2026-09-11T17:44:32.838401+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:44:32.838401+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838404+00:00", "trade", 11.1, 23.0]
["2026-09-11T17:44:32.838417+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:32.838427+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:32.838467+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:44:32.838542+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838597+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838622+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838656+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:44:32.838656+00:00", "trade", 11.1, 1300.0]
["2026-09-11T17:44:32.838662+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838666+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838667+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838672+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:44:32.838672+00:00", "trade", 11.1, 40.0]
["2026-09-11T17:44:32.838675+00:00", "trade", 11.1, 3370.0]
["2026-09-11T17:44:32.838675+00:00", "trade", 11.1, 40.0]
["2026-09-11T17:44:32.838677+00:00", "trade", 11.1, 7500.0]
["2026-09-11T17:44:32.838681+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:44:32.838681+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:44:32.838683+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:44:32.838687+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:44:32.838687+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:44:32.838690+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838690+00:00", "trade", 11.1, 3100.0]
["2026-09-11T17:44:32.838692+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:44:32.838695+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:44:32.838698+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:44:32.838698+00:00", "trade", 11.1, 40.0]
["2026-09-11T17:44:32.838707+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:44:32.838707+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838707+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838708+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838711+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:44:32.838712+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838742+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838823+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838837+00:00", "trade", 11.1, 1400.0]
["2026-09-11T17:44:32.838837+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:44:32.838841+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:44:32.838841+00:00", "trade", 11.1, 1800.0]
["2026-09-11T17:44:32.838846+00:00", "trade", 11.1, 6.0]
["2026-09-11T17:44:32.838846+00:00", "trade", 11.1, 800.0]
["2026-09-11T17:44:32.838852+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:44:32.838852+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838852+00:00", "trade", 11.1, 51.0]
["2026-09-11T17:44:32.838855+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838855+00:00", "trade", 11.1, 3795.0]
["2026-09-11T17:44:32.838867+00:00", "trade", 11.1, 51.0]
["2026-09-11T17:44:32.838876+00:00", "trade", 11.1, 49.0]
["2026-09-11T17:44:32.838883+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838883+00:00", "trade", 11.1, 51.0]
["2026-09-11T17:44:32.838903+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:44:32.838903+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838903+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838912+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838921+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838942+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838953+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838966+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.838966+00:00", "trade", 11.1, 954.0]
["2026-09-11T17:44:32.838968+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:44:32.838969+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:44:32.839018+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839028+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839034+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839034+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839034+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839034+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839034+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839038+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839043+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839073+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839158+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.839169+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839195+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.839229+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839249+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839314+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839399+00:00", "trade", 11.1, 2.0]
["2026-09-11T17:44:32.839411+00:00", "trade", 11.1, 27.0]
["2026-09-11T17:44:32.839464+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839500+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839500+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839500+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839504+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839539+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839571+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:44:32.839610+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:44:32.839705+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839745+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839770+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839865+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839885+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839885+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.839910+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.840046+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.840118+00:00", "trade", 11.1, 592.0]
["2026-09-11T17:44:32.840226+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.840331+00:00", "trade", 11.105, 1400.0]
["2026-09-11T17:44:32.840497+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.840627+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.840627+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.840951+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:44:32.841206+00:00", "trade", 11.105, 1100.0]
["2026-09-11T17:44:32.841444+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:44:32.841715+00:00", "trade", 11.105, 1281.0]
["2026-09-11T17:44:32.842166+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.842509+00:00", "trade", 11.11, 900.0]
["2026-09-11T17:44:32.843013+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.843148+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.843347+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:44:32.843970+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.843979+00:00", "trade", 11.11, 1100.0]
["2026-09-11T17:44:32.843997+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:44:32.844426+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.846746+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.846809+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:44:32.846827+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.846867+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.846867+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.847268+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.847714+00:00", "trade", 11.1, 11.0]
["2026-09-11T17:44:32.847985+00:00", "trade", 11.105, 2250.0]
["2026-09-11T17:44:32.848045+00:00", "trade", 11.105, 2050.0]
["2026-09-11T17:44:32.848264+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:44:32.866981+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:44:32.876543+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:44:32.877099+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.877099+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.890601+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.890601+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.934714+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:44:32.935698+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.935698+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:32.936294+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:33.029730+00:00", "trade", 11.105, 341.0]
["2026-09-11T17:44:33.029959+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:44:33.339587+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:33.512548+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:33.513565+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:33.778043+00:00", "trade", 11.0988, 26.0]
["2026-09-11T17:44:33.901805+00:00", "trade", 11.101, 3760.0]
["2026-09-11T17:44:34.132597+00:00", "trade", 11.0899, 50.0]
["2026-09-11T17:44:34.895137+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:35.006235+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:44:35.006848+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:35.341977+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:44:35.342600+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:35.860231+00:00", "trade", 11.105, 3855.0]
["2026-09-11T17:44:35.965454+00:00", "trade", 11.1078, 1.0]
["2026-09-11T17:44:37.076644+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:37.506576+00:00", "trade", 11.105, 3478.0]
["2026-09-11T17:44:37.847691+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:37.848493+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:38.310391+00:00", "trade", 11.0993, 9.0]
["2026-09-11T17:44:38.620416+00:00", "trade", 11.105, 112.0]
["2026-09-11T17:44:38.655368+00:00", "trade", 11.1099, 100.0]
["2026-09-11T17:44:38.752585+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:38.755758+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:38.961426+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:38.962564+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:39.332672+00:00", "trade", 11.1001, 10.0]
["2026-09-11T17:44:41.017506+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:44:42.226618+00:00", "trade", 11.1077, 100.0]
["2026-09-11T17:44:42.280993+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:44:43.509282+00:00", "trade", 11.0994, 1.0]
["2026-09-11T17:44:43.511790+00:00", "trade", 11.0994, 1.0]
["2026-09-11T17:44:44.526887+00:00", "trade", 11.1014, 776.0]
["2026-09-11T17:44:44.956259+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:44:46.225995+00:00", "trade", 11.1001, 10.0]
["2026-09-11T17:44:48.548265+00:00", "trade", 11.1077, 9.0]
["2026-09-11T17:44:48.653870+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:48.866816+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:49.324330+00:00", "trade", 11.108, 2.0]
["2026-09-11T17:44:49.612739+00:00", "trade", 11.1014, 30.0]
["2026-09-11T17:44:49.625092+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:50.254484+00:00", "trade", 11.105, 907.0]
["2026-09-11T17:44:50.254487+00:00", "trade", 11.105, 93.0]
["2026-09-11T17:44:50.254494+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:44:50.254497+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:44:50.254503+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:44:50.254566+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:44:50.254599+00:00", "trade", 11.105, 24.0]
["2026-09-11T17:44:50.254725+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:44:50.254939+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:44:50.255026+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:44:50.261858+00:00", "trade", 11.105, 407.0]
["2026-09-11T17:44:50.261858+00:00", "trade", 11.105, 1407.0]
["2026-09-11T17:44:50.261861+00:00", "trade", 11.105, 407.0]
["2026-09-11T17:44:50.261876+00:00", "trade", 11.105, 2100.0]
["2026-09-11T17:44:50.261876+00:00", "trade", 11.105, 800.0]
["2026-09-11T17:44:50.262117+00:00", "trade", 11.105, 1800.0]
["2026-09-11T17:44:50.262120+00:00", "trade", 11.105, 1476.0]
["2026-09-11T17:44:50.262706+00:00", "trade", 11.105, 285.0]
["2026-09-11T17:44:50.263001+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:44:50.305582+00:00", "trade", 11.105, 907.0]
["2026-09-11T17:44:50.405870+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:44:50.405876+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:44:50.405882+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:44:50.405891+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:44:50.406126+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:44:50.412129+00:00", "trade", 11.105, 1007.0]
["2026-09-11T17:44:50.412131+00:00", "trade", 11.105, 293.0]
["2026-09-11T17:44:50.412137+00:00", "trade", 11.105, 1300.0]
["2026-09-11T17:44:50.412137+00:00", "trade", 11.105, 1300.0]
["2026-09-11T17:44:50.412387+00:00", "trade", 11.105, 1487.0]
["2026-09-11T17:44:50.412675+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:44:50.412705+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:44:50.413235+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:44:50.413244+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:44:50.413632+00:00", "trade", 11.105, 50.0]
["2026-09-11T17:44:50.721638+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:44:51.056107+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:51.214840+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:44:51.214849+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:44:51.214867+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:44:51.214879+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:44:51.214903+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:44:51.214948+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:44:51.215038+00:00", "trade", 11.105, 97.0]
["2026-09-11T17:44:51.219079+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:51.219881+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:51.353443+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:44:51.472642+00:00", "trade", 11.1029, 162.0]
["2026-09-11T17:44:51.772496+00:00", "trade", 11.0909, 100.0]
["2026-09-11T17:44:52.642183+00:00", "trade", 11.1078, 46.0]
["2026-09-11T17:44:52.642400+00:00", "trade", 11.1031, 1.0]
["2026-09-11T17:44:52.999450+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:44:53.034537+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:44:53.092822+00:00", "trade", 11.105, 15.0]
["2026-09-11T17:44:55.963101+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:44:57.323439+00:00", "trade", 11.105, 25.0]
["2026-09-11T17:44:57.734660+00:00", "trade", 11.1077, 3.0]
["2026-09-11T17:44:57.735030+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:44:58.134502+00:00", "trade", 11.1017, 8.0]
["2026-09-11T17:44:58.710322+00:00", "trade", 11.1017, 7.0]
["2026-09-11T17:44:58.713557+00:00", "trade", 11.1017, 7.0]
["2026-09-11T17:44:59.784320+00:00", "trade", 11.1017, 19.0]
["2026-09-11T17:45:00.005505+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:00.032364+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:45:00.042901+00:00", "trade", 11.1017, 39.0]
["2026-09-11T17:45:00.045076+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:45:00.109182+00:00", "trade", 11.11, 32.0]
["2026-09-11T17:45:00.673184+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:00.725231+00:00", "trade", 11.1099, 1.0]
["2026-09-11T17:45:02.805684+00:00", "trade", 11.1079, 200.0]
["2026-09-11T17:45:02.806806+00:00", "trade", 11.1032, 4.0]
["2026-09-11T17:45:03.008185+00:00", "trade", 11.1099, 6.0]
["2026-09-11T17:45:03.547484+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:03.576573+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:04.374430+00:00", "trade", 11.1093, 3855.0]
["2026-09-11T17:45:05.128128+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:05.128420+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:05.296366+00:00", "trade", 11.091, 51.0]
["2026-09-11T17:45:06.265908+00:00", "trade", 11.11, 80.0]
["2026-09-11T17:45:06.274649+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:45:06.442628+00:00", "trade", 11.105, 600.0]
["2026-09-11T17:45:06.442671+00:00", "trade", 11.11, 111.0]
["2026-09-11T17:45:06.442674+00:00", "trade", 11.11, 3.0]
["2026-09-11T17:45:06.442677+00:00", "trade", 11.11, 986.0]
["2026-09-11T17:45:06.442824+00:00", "trade", 11.105, 11.0]
["2026-09-11T17:45:06.443203+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.443213+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.443213+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.443224+00:00", "trade", 11.11, 25.0]
["2026-09-11T17:45:06.443227+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:06.443236+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:06.443236+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:45:06.443238+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.443266+00:00", "trade", 11.11, 500.0]
["2026-09-11T17:45:06.443278+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.443326+00:00", "trade", 11.11, 464.0]
["2026-09-11T17:45:06.443326+00:00", "trade", 11.11, 236.0]
["2026-09-11T17:45:06.443614+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.443619+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.443633+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:45:06.443659+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.443659+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.443664+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.443801+00:00", "trade", 11.11, 25.0]
["2026-09-11T17:45:06.443824+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.443934+00:00", "trade", 11.1075, 55.0]
["2026-09-11T17:45:06.443944+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.444012+00:00", "trade", 11.11, 64.0]
["2026-09-11T17:45:06.444080+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.444189+00:00", "trade", 11.11, 718.0]
["2026-09-11T17:45:06.445107+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.446932+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.447107+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.451208+00:00", "trade", 11.1099, 440.0]
["2026-09-11T17:45:06.451312+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.451314+00:00", "trade", 11.11, 150.0]
["2026-09-11T17:45:06.451314+00:00", "trade", 11.11, 2.0]
["2026-09-11T17:45:06.451316+00:00", "trade", 11.11, 30.0]
["2026-09-11T17:45:06.451319+00:00", "trade", 11.11, 4.0]
["2026-09-11T17:45:06.451319+00:00", "trade", 11.11, 14.0]
["2026-09-11T17:45:06.477084+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:45:06.481039+00:00", "trade", 11.1095, 1400.0]
["2026-09-11T17:45:06.516011+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.537376+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.537817+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:06.641293+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:07.089668+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:07.289747+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:45:07.545925+00:00", "trade", 11.0903, 100.0]
["2026-09-11T17:45:07.568566+00:00", "trade", 11.105, 5.0]
["2026-09-11T17:45:08.584580+00:00", "trade", 11.105, 5.0]
["2026-09-11T17:45:08.638453+00:00", "trade", 11.1015, 1.0]
["2026-09-11T17:45:08.639039+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:08.730283+00:00", "trade", 11.11, 275.0]
["2026-09-11T17:45:08.730283+00:00", "trade", 11.11, 900.0]
["2026-09-11T17:45:08.730295+00:00", "trade", 11.11, 800.0]
["2026-09-11T17:45:08.730295+00:00", "trade", 11.11, 525.0]
["2026-09-11T17:45:08.730797+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:08.731047+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:08.733876+00:00", "trade", 11.11, 27.0]
["2026-09-11T17:45:08.736177+00:00", "trade", 11.11, 73.0]
["2026-09-11T17:45:08.738540+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:45:08.739394+00:00", "trade", 11.11, 192.0]
["2026-09-11T17:45:08.742867+00:00", "trade", 11.105, 749.0]
["2026-09-11T17:45:08.743412+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:08.744122+00:00", "trade", 11.1092, 51.0]
["2026-09-11T17:45:08.748205+00:00", "trade", 11.105, 73.0]
["2026-09-11T17:45:08.761265+00:00", "trade", 11.11, 176.0]
["2026-09-11T17:45:10.474298+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:10.561967+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:10.610743+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:10.767951+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:12.051029+00:00", "trade", 11.105, 8.0]
["2026-09-11T17:45:12.056312+00:00", "trade", 11.105, 3.0]
["2026-09-11T17:45:12.080058+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:12.080058+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:12.627799+00:00", "trade", 11.1079, 100.0]
["2026-09-11T17:45:12.630135+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:12.631612+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:13.196233+00:00", "trade", 11.0925, 89.0]
["2026-09-11T17:45:13.316209+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:45:14.429464+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:14.430221+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:14.627649+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:14.807146+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:16.237760+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:45:16.977752+00:00", "trade", 11.1033, 25.0]
["2026-09-11T17:45:17.791395+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:17.933998+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:18.293287+00:00", "trade", 11.1029, 9.0]
["2026-09-11T17:45:18.300522+00:00", "trade", 11.1029, 2.0]
["2026-09-11T17:45:19.074816+00:00", "trade", 11.105, 18.0]
["2026-09-11T17:45:19.117785+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:19.118221+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:20.033320+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:20.034242+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:20.034283+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:21.986269+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:21.986330+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:21.989808+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:22.006098+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:45:22.709084+00:00", "trade", 11.105, 5.0]
["2026-09-11T17:45:24.260070+00:00", "trade", 11.108, 90.0]
["2026-09-11T17:45:24.336923+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:24.446559+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:24.814620+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:24.815721+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:25.490926+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:26.130940+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:26.130946+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:45:26.130976+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:45:26.130985+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.131045+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.131070+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.131125+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.131370+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:45:26.131457+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:45:26.131535+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:45:26.131541+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.131586+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.131586+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.131586+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.131761+00:00", "trade", 11.105, 600.0]
["2026-09-11T17:45:26.131987+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.132353+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:26.435659+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.550490+00:00", "trade", 11.105, 45.0]
["2026-09-11T17:45:26.551540+00:00", "trade", 11.11, 23.0]
["2026-09-11T17:45:26.551574+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.552066+00:00", "trade", 11.11, 11.0]
["2026-09-11T17:45:26.552441+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.552442+00:00", "trade", 11.11, 51.0]
["2026-09-11T17:45:26.552496+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.552601+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.552682+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.627625+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.702332+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:26.702382+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:27.017187+00:00", "trade", 11.1063, 25.0]
["2026-09-11T17:45:27.080575+00:00", "trade", 11.1063, 100.0]
["2026-09-11T17:45:28.035833+00:00", "trade", 11.1078, 2.0]
["2026-09-11T17:45:28.036194+00:00", "trade", 11.1078, 1.0]
["2026-09-11T17:45:28.228227+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:28.229510+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:28.280165+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:28.357468+00:00", "trade", 11.1063, 87.0]
["2026-09-11T17:45:29.208384+00:00", "trade", 11.1078, 15.0]
["2026-09-11T17:45:29.822214+00:00", "trade", 11.1078, 100.0]
["2026-09-11T17:45:30.005529+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:30.736846+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:31.245390+00:00", "trade", 11.1034, 27.0]
["2026-09-11T17:45:31.450766+00:00", "trade", 11.105, 181.0]
["2026-09-11T17:45:32.516019+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:45:32.516328+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:32.516373+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:32.516378+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:32.519977+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:32.606126+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:32.606733+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:33.159671+00:00", "trade", 11.105, 3855.0]
["2026-09-11T17:45:35.127320+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:35.127375+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:35.574683+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:36.016932+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:45:36.023013+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:45:37.255623+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:37.271395+00:00", "trade", 11.1099, 1000.0]
["2026-09-11T17:45:37.272646+00:00", "trade", 11.1056, 53.0]
["2026-09-11T17:45:37.273207+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:37.389238+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:37.389243+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:38.321192+00:00", "trade", 11.1061, 9.0]
["2026-09-11T17:45:38.660974+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:39.214479+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:39.230570+00:00", "trade", 11.105, 60.0]
["2026-09-11T17:45:39.231966+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:39.232495+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:45:39.302668+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:39.508403+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:45:40.686074+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:41.009778+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:42.134854+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:45:42.135868+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:42.224183+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:42.224437+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:42.225135+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:42.242236+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:42.437051+00:00", "trade", 11.105, 5.0]
["2026-09-11T17:45:42.438096+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:42.438126+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:42.438257+00:00", "trade", 11.11, 95.0]
["2026-09-11T17:45:42.524396+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:42.525113+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:42.525138+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:42.525273+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:42.525845+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:43.259147+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:43.259153+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:43.701603+00:00", "trade", 11.0905, 500.0]
["2026-09-11T17:45:43.706252+00:00", "trade", 11.0905, 300.0]
["2026-09-11T17:45:43.708976+00:00", "trade", 11.0905, 200.0]
["2026-09-11T17:45:44.706785+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:45.249399+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:45.399045+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:45.565380+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:45.832339+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:45.889606+00:00", "trade", 11.1023, 1.0]
["2026-09-11T17:45:46.638021+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:45:46.644892+00:00", "trade", 11.11, 135.0]
["2026-09-11T17:45:46.668952+00:00", "trade", 11.11, 155.0]
["2026-09-11T17:45:46.669979+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:46.724318+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:47.013655+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:47.755301+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:45:47.755322+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:45:47.755457+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:47.755560+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:45:47.755563+00:00", "trade", 11.105, 600.0]
["2026-09-11T17:45:47.755566+00:00", "trade", 11.105, 6.0]
["2026-09-11T17:45:47.756134+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:47.756325+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:47.764292+00:00", "trade", 11.1099, 41.0]
["2026-09-11T17:45:48.130233+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:49.053834+00:00", "trade", 11.11, 2500.0]
["2026-09-11T17:45:49.053843+00:00", "trade", 11.105, 2500.0]
["2026-09-11T17:45:49.055094+00:00", "trade", 11.1064, 53.0]
["2026-09-11T17:45:49.627885+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:50.266188+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:50.266560+00:00", "trade", 11.105, 600.0]
["2026-09-11T17:45:50.266560+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:45:50.266563+00:00", "trade", 11.105, 3.0]
["2026-09-11T17:45:50.266572+00:00", "trade", 11.105, 3.0]
["2026-09-11T17:45:50.267144+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:50.282192+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:45:50.282195+00:00", "trade", 11.105, 600.0]
["2026-09-11T17:45:50.283446+00:00", "trade", 11.106, 50.0]
["2026-09-11T17:45:50.283509+00:00", "trade", 11.106, 50.0]
["2026-09-11T17:45:50.289499+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:45:50.289502+00:00", "trade", 11.105, 600.0]
["2026-09-11T17:45:50.290106+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:45:50.290130+00:00", "trade", 11.105, 600.0]
["2026-09-11T17:45:50.290708+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:45:50.291226+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:50.291251+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:50.291261+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:50.291762+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:50.292359+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:50.534840+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:50.588698+00:00", "trade", 11.1099, 100.0]
["2026-09-11T17:45:50.624979+00:00", "trade", 11.1099, 100.0]
["2026-09-11T17:45:50.855215+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:45:50.855795+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:45:51.762377+00:00", "trade", 11.0922, 100.0]
["2026-09-11T17:45:51.763255+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:45:51.763420+00:00", "trade", 11.105, 800.0]
["2026-09-11T17:45:51.763510+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:45:51.764115+00:00", "trade", 11.105, 800.0]
["2026-09-11T17:45:51.765363+00:00", "trade", 11.1051, 53.0]
["2026-09-11T17:45:51.820781+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:45:53.289784+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:53.289969+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:45:53.317361+00:00", "trade", 11.1099, 100.0]
["2026-09-11T17:45:54.289375+00:00", "trade", 11.105, 28.0]
["2026-09-11T17:45:55.064184+00:00", "trade", 11.1, 9.0]
["2026-09-11T17:45:57.641727+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:57.641782+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:57.641784+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:57.641792+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:57.641812+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:57.642709+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:57.722012+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:57.871984+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.148575+00:00", "trade", 11.1068, 5.0]
["2026-09-11T17:45:58.384275+00:00", "trade", 11.11, 26.0]
["2026-09-11T17:45:58.384285+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:58.384285+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:45:58.384285+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:45:58.384290+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:45:58.384290+00:00", "trade", 11.11, 400.0]
["2026-09-11T17:45:58.384293+00:00", "trade", 11.11, 235.0]
["2026-09-11T17:45:58.384293+00:00", "trade", 11.11, 1409.0]
["2026-09-11T17:45:58.384376+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.384401+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.384436+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.385037+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.385228+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.385268+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.385268+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.385308+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.385348+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.385348+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.385661+00:00", "trade", 11.11, 290.0]
["2026-09-11T17:45:58.385664+00:00", "trade", 11.11, 1500.0]
["2026-09-11T17:45:58.385667+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:45:58.385670+00:00", "trade", 11.11, 7.0]
["2026-09-11T17:45:58.385670+00:00", "trade", 11.11, 59.0]
["2026-09-11T17:45:58.385789+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.386230+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.386310+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.386310+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.386746+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.387228+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.387892+00:00", "trade", 11.11, 1216.0]
["2026-09-11T17:45:58.388470+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.424315+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:45:58.425604+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.426120+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.729014+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.729140+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.731350+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.732022+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.732027+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:58.902246+00:00", "trade", 11.1099, 80.0]
["2026-09-11T17:45:58.903359+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:59.003902+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:45:59.003917+00:00", "trade", 11.11, 240.0]
["2026-09-11T17:45:59.003936+00:00", "trade", 11.11, 549.0]
["2026-09-11T17:45:59.003940+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.003948+00:00", "trade", 11.11, 285.0]
["2026-09-11T17:45:59.003948+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:45:59.003948+00:00", "trade", 11.11, 150.0]
["2026-09-11T17:45:59.003948+00:00", "trade", 11.11, 8000.0]
["2026-09-11T17:45:59.003948+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.003948+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.003954+00:00", "trade", 11.11, 700.0]
["2026-09-11T17:45:59.003954+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.003957+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.003960+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:45:59.003964+00:00", "trade", 11.11, 1290.0]
["2026-09-11T17:45:59.003964+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:45:59.003969+00:00", "trade", 11.11, 6.0]
["2026-09-11T17:45:59.003969+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:45:59.003975+00:00", "trade", 11.11, 4.0]
["2026-09-11T17:45:59.003975+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:45:59.003975+00:00", "trade", 11.11, 40.0]
["2026-09-11T17:45:59.003978+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:45:59.003978+00:00", "trade", 11.11, 3500.0]
["2026-09-11T17:45:59.003981+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:45:59.003984+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.003984+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:45:59.003988+00:00", "trade", 11.11, 117.0]
["2026-09-11T17:45:59.003988+00:00", "trade", 11.11, 2000.0]
["2026-09-11T17:45:59.003993+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:45:59.003993+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:45:59.003993+00:00", "trade", 11.11, 3100.0]
["2026-09-11T17:45:59.003993+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:59.003997+00:00", "trade", 11.11, 1000.0]
["2026-09-11T17:45:59.003997+00:00", "trade", 11.11, 4200.0]
["2026-09-11T17:45:59.003998+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:59.004003+00:00", "trade", 11.11, 1560.0]
["2026-09-11T17:45:59.004003+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:45:59.004003+00:00", "trade", 11.11, 345.0]
["2026-09-11T17:45:59.004003+00:00", "trade", 11.11, 250.0]
["2026-09-11T17:45:59.004009+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004009+00:00", "trade", 11.11, 500.0]
["2026-09-11T17:45:59.004009+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004014+00:00", "trade", 11.11, 8.0]
["2026-09-11T17:45:59.004014+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004014+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004014+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004014+00:00", "trade", 11.11, 25.0]
["2026-09-11T17:45:59.004014+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004017+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004017+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:45:59.004017+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004020+00:00", "trade", 11.11, 500.0]
["2026-09-11T17:45:59.004020+00:00", "trade", 11.11, 159.0]
["2026-09-11T17:45:59.004020+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:45:59.004026+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004026+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:45:59.004026+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:45:59.004026+00:00", "trade", 11.11, 111.0]
["2026-09-11T17:45:59.004030+00:00", "trade", 11.11, 80.0]
["2026-09-11T17:45:59.004030+00:00", "trade", 11.11, 5382.0]
["2026-09-11T17:45:59.004032+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:45:59.004032+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:45:59.004032+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:45:59.004035+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:45:59.004035+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004035+00:00", "trade", 11.11, 3.0]
["2026-09-11T17:45:59.004038+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:59.004039+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:45:59.004039+00:00", "trade", 11.11, 101.0]
["2026-09-11T17:45:59.004042+00:00", "trade", 11.11, 3.0]
["2026-09-11T17:45:59.004042+00:00", "trade", 11.11, 5.0]
["2026-09-11T17:45:59.004043+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:59.004048+00:00", "trade", 11.11, 502.0]
["2026-09-11T17:45:59.004048+00:00", "trade", 11.11, 4300.0]
["2026-09-11T17:45:59.004048+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004048+00:00", "trade", 11.11, 39.0]
["2026-09-11T17:45:59.004048+00:00", "trade", 11.11, 34.0]
["2026-09-11T17:45:59.004050+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:45:59.004053+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:45:59.004053+00:00", "trade", 11.11, 900.0]
["2026-09-11T17:45:59.004053+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:59.004057+00:00", "trade", 11.11, 700.0]
["2026-09-11T17:45:59.004057+00:00", "trade", 11.11, 500.0]
["2026-09-11T17:45:59.004057+00:00", "trade", 11.11, 60.0]
["2026-09-11T17:45:59.004057+00:00", "trade", 11.11, 3.0]
["2026-09-11T17:45:59.004062+00:00", "trade", 11.11, 3201.0]
["2026-09-11T17:45:59.004062+00:00", "trade", 11.11, 51.0]
["2026-09-11T17:45:59.004062+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:45:59.004066+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004074+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004074+00:00", "trade", 11.11, 9691.0]
["2026-09-11T17:45:59.004113+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:59.004123+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:59.004143+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:59.004152+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004188+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:45:59.004193+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004197+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004197+00:00", "trade", 11.11, 4009.0]
["2026-09-11T17:45:59.004218+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004308+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004438+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004456+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004474+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004492+00:00", "trade", 11.11, 6.0]
["2026-09-11T17:45:59.004492+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004496+00:00", "trade", 11.11, 30.0]
["2026-09-11T17:45:59.004496+00:00", "trade", 11.11, 15.0]
["2026-09-11T17:45:59.004498+00:00", "trade", 11.11, 27.0]
["2026-09-11T17:45:59.004501+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:45:59.004529+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004529+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004554+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004569+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004618+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004644+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004644+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004644+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004654+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004654+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004664+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004669+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004672+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004709+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004712+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:45:59.004715+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004723+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:45:59.004724+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004729+00:00", "trade", 11.11, 23.0]
["2026-09-11T17:45:59.004735+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004735+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004739+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004744+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:45:59.004744+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004760+00:00", "trade", 11.11, 25.0]
["2026-09-11T17:45:59.004769+00:00", "trade", 11.11, 60.0]
["2026-09-11T17:45:59.004799+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004805+00:00", "trade", 11.11, 145.0]
["2026-09-11T17:45:59.004811+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:45:59.004845+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004847+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004874+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004875+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:45:59.004883+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:45:59.004907+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004919+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004937+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004946+00:00", "trade", 11.11, 41.0]
["2026-09-11T17:45:59.004946+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004979+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.004990+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.004991+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:45:59.005003+00:00", "trade", 11.11, 574.0]
["2026-09-11T17:45:59.005025+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.005030+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.005132+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.005211+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.005214+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.005217+00:00", "trade", 11.1099, 91.0]
["2026-09-11T17:45:59.005235+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.005280+00:00", "trade", 11.1085, 65.0]
["2026-09-11T17:45:59.005283+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.005343+00:00", "trade", 11.1085, 65.0]
["2026-09-11T17:45:59.005407+00:00", "trade", 11.11, 56.0]
["2026-09-11T17:45:59.005424+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.005469+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:45:59.005471+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.005499+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:45:59.005508+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.005514+00:00", "trade", 11.115, 600.0]
["2026-09-11T17:45:59.005544+00:00", "trade", 11.11, 53.0]
["2026-09-11T17:45:59.005551+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.005580+00:00", "trade", 11.11, 53.0]
["2026-09-11T17:45:59.005638+00:00", "trade", 11.11, 62.0]
["2026-09-11T17:45:59.005653+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.005689+00:00", "trade", 11.11, 51.0]
["2026-09-11T17:45:59.005707+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.005707+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.005743+00:00", "trade", 11.11, 51.0]
["2026-09-11T17:45:59.005800+00:00", "trade", 11.11, 68.0]
["2026-09-11T17:45:59.005827+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.005857+00:00", "trade", 11.11, 59.0]
["2026-09-11T17:45:59.005912+00:00", "trade", 11.11, 56.0]
["2026-09-11T17:45:59.005912+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.005913+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.005917+00:00", "trade", 11.11, 574.0]
["2026-09-11T17:45:59.005932+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:45:59.005941+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.005962+00:00", "trade", 11.11, 56.0]
["2026-09-11T17:45:59.006027+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.006028+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.006188+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.006188+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.006193+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.006203+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:45:59.006209+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.006245+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:45:59.006273+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.006299+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.006303+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.006305+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:45:59.006489+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.006525+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.006549+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.006561+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.006709+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.006741+00:00", "trade", 11.11, 51.0]
["2026-09-11T17:45:59.006774+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.006801+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.006829+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.006840+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.006855+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:45:59.006873+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.006919+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:45:59.006970+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:45:59.006970+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.007036+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.007057+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.007123+00:00", "trade", 11.11, 159.0]
["2026-09-11T17:45:59.007130+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.007150+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.007304+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.007364+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.007388+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.007446+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.007526+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.007580+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:45:59.007581+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.007651+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.007700+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:45:59.007792+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.007893+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.007929+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.007971+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.008032+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.008233+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.008266+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.008293+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.008314+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.008323+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.008324+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.008326+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:45:59.008393+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.008393+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.008428+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.008470+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.008542+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.008542+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:45:59.008548+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.008552+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.008591+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.008669+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.008909+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.008939+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:45:59.008949+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.008990+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.008990+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.009261+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.009270+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.009390+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.009431+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.009431+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.009471+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.009471+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.009476+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.009631+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.009671+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.009679+00:00", "trade", 11.11, 14418.0]
["2026-09-11T17:45:59.009806+00:00", "trade", 11.1105, 50.0]
["2026-09-11T17:45:59.010072+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.010927+00:00", "trade", 11.11, 91.0]
["2026-09-11T17:45:59.010978+00:00", "trade", 11.1101, 84.0]
["2026-09-11T17:45:59.011032+00:00", "trade", 11.1101, 84.0]
["2026-09-11T17:45:59.011551+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.011727+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.011766+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:45:59.012671+00:00", "trade", 11.111, 20.0]
["2026-09-11T17:45:59.013034+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.014803+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:45:59.019681+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:45:59.028119+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:45:59.029394+00:00", "trade", 11.11, 11.0]
["2026-09-11T17:45:59.030684+00:00", "trade", 11.115, 3100.0]
["2026-09-11T17:45:59.031202+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.031202+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.031277+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.094312+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:45:59.095741+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.113624+00:00", "trade", 11.115, 1000.0]
["2026-09-11T17:45:59.145394+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.145594+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.170203+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.220647+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.277501+00:00", "trade", 11.1101, 3784.0]
["2026-09-11T17:45:59.325577+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:45:59.768769+00:00", "trade", 11.1142, 1.0]
["2026-09-11T17:45:59.773106+00:00", "trade", 11.1114, 5.0]
["2026-09-11T17:45:59.774699+00:00", "trade", 11.1101, 1.0]
["2026-09-11T17:45:59.832121+00:00", "trade", 11.1093, 5.0]
["2026-09-11T17:45:59.919866+00:00", "trade", 11.0927, 100.0]
["2026-09-11T17:46:00.004304+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:00.005557+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:00.006990+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:00.074250+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:00.210749+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:00.215215+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:00.281141+00:00", "trade", 11.1114, 1.0]
["2026-09-11T17:46:00.303585+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:00.357706+00:00", "trade", 11.1105, 1.0]
["2026-09-11T17:46:00.608349+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:00.608975+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:00.667487+00:00", "trade", 11.1173, 25.0]
["2026-09-11T17:46:00.668735+00:00", "trade", 11.1126, 50.0]
["2026-09-11T17:46:00.668813+00:00", "trade", 11.12, 700.0]
["2026-09-11T17:46:00.669234+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:46:00.669346+00:00", "trade", 11.12, 5.0]
["2026-09-11T17:46:00.669490+00:00", "trade", 11.12, 350.0]
["2026-09-11T17:46:00.669496+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:46:00.669589+00:00", "trade", 11.12, 40.0]
["2026-09-11T17:46:00.669684+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:00.669760+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:00.669941+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:46:00.669953+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:46:00.669995+00:00", "trade", 11.12, 5.0]
["2026-09-11T17:46:00.673399+00:00", "trade", 11.12, 1250.0]
["2026-09-11T17:46:00.808524+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:01.068769+00:00", "trade", 11.1112, 2000.0]
["2026-09-11T17:46:01.511643+00:00", "trade", 11.0954, 100.0]
["2026-09-11T17:46:01.800902+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:02.460875+00:00", "trade", 11.1186, 103.0]
["2026-09-11T17:46:02.816999+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:46:02.817587+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:02.818058+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:02.818113+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:03.836828+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:03.837259+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:03.837364+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:04.400492+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:46:04.400561+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:46:04.402546+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:46:04.867110+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:04.940986+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:04.941011+00:00", "trade", 11.11, 18.0]
["2026-09-11T17:46:04.941522+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:04.941597+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:04.941677+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:04.941958+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:04.973725+00:00", "trade", 11.0928, 100.0]
["2026-09-11T17:46:04.987197+00:00", "trade", 11.1185, 1000.0]
["2026-09-11T17:46:04.987777+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.214896+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.214941+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.214966+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.215027+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.215473+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.215533+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.702855+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.702877+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:46:05.702877+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:46:05.702879+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:46:05.703366+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.703366+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.703487+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.703567+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.703607+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.815924+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.816285+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:05.816726+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:06.129584+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:06.429236+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:06.434403+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:46:07.175363+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:46:07.175393+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:46:07.347489+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:46:07.347495+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:46:07.347546+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:46:07.347612+00:00", "trade", 11.11, 18.0]
["2026-09-11T17:46:07.347624+00:00", "trade", 11.11, 800.0]
["2026-09-11T17:46:07.347637+00:00", "trade", 11.11, 3300.0]
["2026-09-11T17:46:07.347670+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:46:07.347670+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:46:07.347676+00:00", "trade", 11.11, 1577.0]
["2026-09-11T17:46:07.347676+00:00", "trade", 11.11, 500.0]
["2026-09-11T17:46:07.347679+00:00", "trade", 11.11, 3217.0]
["2026-09-11T17:46:07.347682+00:00", "trade", 11.11, 500.0]
["2026-09-11T17:46:07.347688+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:46:07.347691+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:46:07.347691+00:00", "trade", 11.11, 1000.0]
["2026-09-11T17:46:07.347695+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:46:07.347709+00:00", "trade", 11.11, 149.0]
["2026-09-11T17:46:07.347784+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:46:07.347787+00:00", "trade", 11.11, 400.0]
["2026-09-11T17:46:07.347808+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:46:07.347814+00:00", "trade", 11.11, 1000.0]
["2026-09-11T17:46:07.347818+00:00", "trade", 11.11, 330.0]
["2026-09-11T17:46:07.347821+00:00", "trade", 11.11, 1538.0]
["2026-09-11T17:46:07.347862+00:00", "trade", 11.11, 59.0]
["2026-09-11T17:46:07.347888+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:46:07.347888+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:46:07.347893+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:46:07.347968+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:46:07.347973+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:46:07.347973+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:46:07.347973+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:46:07.347978+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:46:07.347983+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:46:07.347989+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:46:07.347993+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:46:07.348013+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348013+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348013+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348038+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348124+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348129+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348138+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348224+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348249+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348269+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348329+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348349+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348379+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348506+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:46:07.348620+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348735+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348780+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348795+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.348878+00:00", "trade", 11.1151, 51.0]
["2026-09-11T17:46:07.348942+00:00", "trade", 11.1139, 50.0]
["2026-09-11T17:46:07.348981+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.349008+00:00", "trade", 11.1139, 50.0]
["2026-09-11T17:46:07.349065+00:00", "trade", 11.11, 54.0]
["2026-09-11T17:46:07.349296+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.349615+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:46:07.349805+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:46:07.349807+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.350384+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.351727+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.351757+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.352283+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.352745+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.352805+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.352865+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.354103+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.356338+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.373228+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.379142+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.379167+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.448241+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:07.530792+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:08.792752+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:46:08.798129+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:46:09.035275+00:00", "trade", 11.1077, 86.0]
["2026-09-11T17:46:09.761091+00:00", "trade", 11.1099, 200.0]
["2026-09-11T17:46:09.999606+00:00", "trade", 11.1097, 6.0]
["2026-09-11T17:46:10.348441+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:11.179898+00:00", "trade", 11.105, 2000.0]
["2026-09-11T17:46:11.181158+00:00", "trade", 11.1088, 56.0]
["2026-09-11T17:46:11.181218+00:00", "trade", 11.1094, 55.0]
["2026-09-11T17:46:11.181272+00:00", "trade", 11.1094, 55.0]
["2026-09-11T17:46:13.599641+00:00", "trade", 11.105, 1274.0]
["2026-09-11T17:46:14.252642+00:00", "trade", 11.1001, 2750.0]
["2026-09-11T17:46:14.253352+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:15.153354+00:00", "trade", 11.1095, 19.0]
["2026-09-11T17:46:16.563556+00:00", "trade", 11.1001, 100.0]
["2026-09-11T17:46:17.353268+00:00", "trade", 11.0932, 100.0]
["2026-09-11T17:46:20.503642+00:00", "trade", 11.1078, 100.0]
["2026-09-11T17:46:20.898922+00:00", "trade", 11.105, 220.0]
["2026-09-11T17:46:21.106315+00:00", "trade", 11.1078, 20.0]
["2026-09-11T17:46:21.929100+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:46:21.978492+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:24.551789+00:00", "trade", 11.0934, 100.0]
["2026-09-11T17:46:25.861857+00:00", "trade", 11.105, 1094.0]
["2026-09-11T17:46:26.147148+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:46:26.211834+00:00", "trade", 11.1097, 2334.0]
["2026-09-11T17:46:26.220567+00:00", "trade", 11.1094, 20.0]
["2026-09-11T17:46:26.225980+00:00", "trade", 11.1094, 6.0]
["2026-09-11T17:46:28.349703+00:00", "trade", 11.1058, 1.0]
["2026-09-11T17:46:28.360429+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:46:28.360802+00:00", "trade", 11.1093, 700.0]
["2026-09-11T17:46:28.362050+00:00", "trade", 11.1051, 52.0]
["2026-09-11T17:46:28.366810+00:00", "trade", 11.1093, 290.0]
["2026-09-11T17:46:28.371956+00:00", "trade", 11.1058, 1.0]
["2026-09-11T17:46:28.445958+00:00", "trade", 11.1099, 30.0]
["2026-09-11T17:46:29.292782+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:29.768915+00:00", "trade", 11.1078, 2.0]
["2026-09-11T17:46:29.910158+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:30.005581+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:30.158423+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:30.158433+00:00", "trade", 11.11, 500.0]
["2026-09-11T17:46:30.158436+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:46:30.159065+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:30.159100+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:30.161049+00:00", "trade", 11.109, 607.0]
["2026-09-11T17:46:30.161112+00:00", "trade", 11.109, 2274.0]
["2026-09-11T17:46:30.161170+00:00", "trade", 11.105, 1345.0]
["2026-09-11T17:46:30.163119+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:30.171920+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:30.243030+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:46:30.243986+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:30.265401+00:00", "trade", 11.1081, 100.0]
["2026-09-11T17:46:32.140898+00:00", "trade", 11.0997, 1300.0]
["2026-09-11T17:46:32.211585+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:33.430031+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:35.011581+00:00", "trade", 11.1027, 2.0]
["2026-09-11T17:46:35.807854+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:46:36.304649+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:46:36.390533+00:00", "trade", 11.1095, 36.0]
["2026-09-11T17:46:37.229931+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:37.392856+00:00", "trade", 11.1095, 40.0]
["2026-09-11T17:46:37.811859+00:00", "trade", 11.1087, 2.0]
["2026-09-11T17:46:37.830696+00:00", "trade", 11.1082, 300.0]
["2026-09-11T17:46:38.162556+00:00", "trade", 11.105, 88.0]
["2026-09-11T17:46:38.236844+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:46:39.823783+00:00", "trade", 11.1058, 2.0]
["2026-09-11T17:46:40.744967+00:00", "trade", 11.1076, 2000.0]
["2026-09-11T17:46:40.746227+00:00", "trade", 11.1075, 54.0]
["2026-09-11T17:46:40.746296+00:00", "trade", 11.1063, 53.0]
["2026-09-11T17:46:40.746386+00:00", "trade", 11.1063, 53.0]
["2026-09-11T17:46:41.068728+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:41.069233+00:00", "trade", 11.105, 251.0]
["2026-09-11T17:46:42.236591+00:00", "trade", 11.1081, 100.0]
["2026-09-11T17:46:42.362163+00:00", "trade", 11.1086, 228.0]
["2026-09-11T17:46:42.914320+00:00", "trade", 11.1099, 10.0]
["2026-09-11T17:46:44.504143+00:00", "trade", 11.1088, 674.0]
["2026-09-11T17:46:44.844755+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:45.221765+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:45.558339+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:45.771596+00:00", "trade", 11.105, 674.0]
["2026-09-11T17:46:45.936243+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:46.023030+00:00", "trade", 11.1099, 5.0]
["2026-09-11T17:46:46.636318+00:00", "trade", 11.108, 1.0]
["2026-09-11T17:46:47.021921+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:47.354105+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:47.539812+00:00", "trade", 11.105, 31.0]
["2026-09-11T17:46:47.918757+00:00", "trade", 11.1082, 300.0]
["2026-09-11T17:46:50.050948+00:00", "trade", 11.108, 500.0]
["2026-09-11T17:46:50.213753+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:50.383303+00:00", "trade", 11.1098, 9.0]
["2026-09-11T17:46:51.063862+00:00", "trade", 11.1001, 2000.0]
["2026-09-11T17:46:51.287259+00:00", "trade", 11.1035, 60.0]
["2026-09-11T17:46:51.415520+00:00", "trade", 11.1001, 100.0]
["2026-09-11T17:46:52.407962+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:46:53.297616+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:53.297616+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:53.298253+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:46:53.921770+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:46:54.167414+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:46:54.171868+00:00", "trade", 11.11, 11.0]
["2026-09-11T17:46:54.180212+00:00", "trade", 11.11, 79.0]
["2026-09-11T17:46:54.255301+00:00", "trade", 11.1031, 30.0]
["2026-09-11T17:46:54.768307+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:46:54.768395+00:00", "trade", 11.11, 12.0]
["2026-09-11T17:46:54.768404+00:00", "trade", 11.11, 46.0]
["2026-09-11T17:46:54.768479+00:00", "trade", 11.11, 60.0]
["2026-09-11T17:46:54.768488+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:46:54.768554+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:46:54.768587+00:00", "trade", 11.11, 244.0]
["2026-09-11T17:46:54.768617+00:00", "trade", 11.11, 60.0]
["2026-09-11T17:46:54.768674+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:46:54.768734+00:00", "trade", 11.11, 3.0]
["2026-09-11T17:46:54.768795+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:46:54.768858+00:00", "trade", 11.11, 500.0]
["2026-09-11T17:46:54.768879+00:00", "trade", 11.11, 1100.0]
["2026-09-11T17:46:54.769210+00:00", "trade", 11.11, 1855.0]
["2026-09-11T17:46:54.769475+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:54.769891+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:54.770127+00:00", "trade", 11.1063, 54.0]
["2026-09-11T17:46:54.770686+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:46:54.793923+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:54.793923+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:46:54.813327+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:46:55.087720+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:55.235912+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:55.236598+00:00", "trade", 11.105, 149.0]
["2026-09-11T17:46:55.239554+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:46:55.421907+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:46:55.447615+00:00", "trade", 11.1023, 46.0]
["2026-09-11T17:46:55.474652+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:46:55.585896+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:46:55.871102+00:00", "trade", 11.105, 11.0]
["2026-09-11T17:46:56.008059+00:00", "trade", 11.105, 75.0]
["2026-09-11T17:46:56.513542+00:00", "trade", 11.1035, 100.0]
["2026-09-11T17:46:57.841070+00:00", "trade", 11.108, 1.0]
["2026-09-11T17:46:57.841433+00:00", "trade", 11.108, 1.0]
["2026-09-11T17:46:58.482502+00:00", "trade", 11.11, 185.0]
["2026-09-11T17:46:58.567601+00:00", "trade", 11.105, 45.0]
["2026-09-11T17:46:58.567613+00:00", "trade", 11.1, 45.0]
["2026-09-11T17:46:58.567731+00:00", "trade", 11.105, 55.0]
["2026-09-11T17:46:58.713688+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:47:00.005608+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.076461+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.132820+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.133136+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.133577+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.133577+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.134334+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.135336+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.136168+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.162431+00:00", "trade", 11.11, 102.0]
["2026-09-11T17:47:00.162807+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.162987+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.163067+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.163388+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.163619+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.164770+00:00", "trade", 11.11, 915.0]
["2026-09-11T17:47:00.207107+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.207874+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.208570+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.211480+00:00", "trade", 11.11, 400.0]
["2026-09-11T17:47:00.211502+00:00", "trade", 11.11, 3000.0]
["2026-09-11T17:47:00.211502+00:00", "trade", 11.11, 400.0]
["2026-09-11T17:47:00.211502+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.211504+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.211507+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:47:00.211513+00:00", "trade", 11.11, 800.0]
["2026-09-11T17:47:00.211520+00:00", "trade", 11.11, 131.0]
["2026-09-11T17:47:00.211524+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.211524+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:47:00.211525+00:00", "trade", 11.11, 2500.0]
["2026-09-11T17:47:00.211529+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:47:00.211529+00:00", "trade", 11.11, 20.0]
["2026-09-11T17:47:00.211532+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:47:00.211532+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:47:00.211536+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.211536+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.211538+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211540+00:00", "trade", 11.11, 2300.0]
["2026-09-11T17:47:00.211550+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.211550+00:00", "trade", 11.11, 60.0]
["2026-09-11T17:47:00.211550+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.211574+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.211578+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211578+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211578+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211578+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211586+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.211598+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211598+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211603+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211603+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211603+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211603+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211608+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211685+00:00", "trade", 11.11, 40.0]
["2026-09-11T17:47:00.211685+00:00", "trade", 11.11, 60.0]
["2026-09-11T17:47:00.211688+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211693+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211723+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211724+00:00", "trade", 11.11, 2498.0]
["2026-09-11T17:47:00.211730+00:00", "trade", 11.11, 6.0]
["2026-09-11T17:47:00.211730+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:47:00.211733+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.211736+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:47:00.211738+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211738+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211743+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:47:00.211743+00:00", "trade", 11.11, 3204.0]
["2026-09-11T17:47:00.211743+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211760+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:47:00.211763+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211772+00:00", "trade", 11.11, 2796.0]
["2026-09-11T17:47:00.211804+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211844+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211844+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211848+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211848+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211848+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211853+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211853+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211853+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211858+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211858+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211858+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211858+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211873+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211883+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211904+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211933+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.211953+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.212003+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.212034+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:47:00.212079+00:00", "trade", 11.11, 47.0]
["2026-09-11T17:47:00.212094+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.212094+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.212118+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:47:00.212129+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.212480+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.212485+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.212525+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.212685+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.212701+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:00.212725+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.212725+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.212753+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:00.212753+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:00.212773+00:00", "trade", 11.1077, 50.0]
["2026-09-11T17:47:00.212776+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:00.212837+00:00", "trade", 11.1077, 50.0]
["2026-09-11T17:47:00.212897+00:00", "trade", 11.1094, 54.0]
["2026-09-11T17:47:00.212972+00:00", "trade", 11.11, 51.0]
["2026-09-11T17:47:00.213044+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:47:00.213081+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.213101+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:47:00.213166+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.213166+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.213224+00:00", "trade", 11.115, 124.0]
["2026-09-11T17:47:00.213512+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.213534+00:00", "trade", 11.115, 141.0]
["2026-09-11T17:47:00.213642+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.213683+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.213723+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.214369+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.214602+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:00.214610+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.214885+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.215666+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:00.215843+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.215853+00:00", "trade", 11.1106, 50.0]
["2026-09-11T17:47:00.216239+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.217230+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:00.217406+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.217441+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.223566+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:00.246014+00:00", "trade", 11.115, 1.0]
["2026-09-11T17:47:00.246576+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:00.246652+00:00", "trade", 11.115, 800.0]
["2026-09-11T17:47:00.253995+00:00", "trade", 11.115, 3100.0]
["2026-09-11T17:47:00.277668+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:47:00.279153+00:00", "trade", 11.115, 2159.0]
["2026-09-11T17:47:00.306404+00:00", "trade", 11.12, 1440.0]
["2026-09-11T17:47:00.307649+00:00", "trade", 11.1158, 51.0]
["2026-09-11T17:47:00.425748+00:00", "trade", 11.1098, 5.0]
["2026-09-11T17:47:00.514061+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:01.680969+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:47:01.683143+00:00", "trade", 11.115, 600.0]
["2026-09-11T17:47:01.684358+00:00", "trade", 11.12, 70.0]
["2026-09-11T17:47:03.319471+00:00", "trade", 11.12, 40.0]
["2026-09-11T17:47:03.324056+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:04.424996+00:00", "trade", 11.115, 79.0]
["2026-09-11T17:47:04.807796+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:04.809966+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:05.709233+00:00", "trade", 11.1094, 200.0]
["2026-09-11T17:47:05.711458+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:06.092535+00:00", "trade", 11.0946, 100.0]
["2026-09-11T17:47:06.974106+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:06.974563+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:06.983363+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:06.985283+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:07.001411+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:07.171405+00:00", "trade", 11.1026, 100.0]
["2026-09-11T17:47:07.276941+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:07.438033+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:07.438429+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:07.599695+00:00", "trade", 11.12, 150.0]
["2026-09-11T17:47:07.599716+00:00", "trade", 11.115, 150.0]
["2026-09-11T17:47:07.600444+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:07.767502+00:00", "trade", 11.115, 47.0]
["2026-09-11T17:47:08.373658+00:00", "trade", 11.1181, 900.0]
["2026-09-11T17:47:08.539932+00:00", "trade", 11.1175, 500.0]
["2026-09-11T17:47:08.688377+00:00", "trade", 11.1101, 100.0]
["2026-09-11T17:47:08.790351+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:09.839367+00:00", "trade", 11.115, 10.0]
["2026-09-11T17:47:10.517351+00:00", "trade", 11.115, 3100.0]
["2026-09-11T17:47:10.517447+00:00", "trade", 11.115, 20.0]
["2026-09-11T17:47:11.032216+00:00", "trade", 11.1096, 6.0]
["2026-09-11T17:47:11.648879+00:00", "trade", 11.115, 50.0]
["2026-09-11T17:47:11.650837+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:11.652409+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:47:11.764248+00:00", "trade", 11.11, 1440.0]
["2026-09-11T17:47:11.765502+00:00", "trade", 11.1152, 52.0]
["2026-09-11T17:47:11.765571+00:00", "trade", 11.1152, 52.0]
["2026-09-11T17:47:11.789986+00:00", "trade", 11.115, 66.0]
["2026-09-11T17:47:11.790696+00:00", "trade", 11.115, 35.0]
["2026-09-11T17:47:11.994878+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:11.994913+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:12.299577+00:00", "trade", 11.1173, 30.0]
["2026-09-11T17:47:13.274060+00:00", "trade", 11.115, 2962.0]
["2026-09-11T17:47:13.275311+00:00", "trade", 11.1148, 64.0]
["2026-09-11T17:47:13.327000+00:00", "trade", 11.1114, 4.0]
["2026-09-11T17:47:13.834519+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:47:13.975575+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:47:13.975605+00:00", "trade", 11.115, 1.0]
["2026-09-11T17:47:13.975626+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:47:13.975635+00:00", "trade", 11.115, 1.0]
["2026-09-11T17:47:13.975641+00:00", "trade", 11.12, 10.0]
["2026-09-11T17:47:13.975737+00:00", "trade", 11.115, 10.0]
["2026-09-11T17:47:13.975813+00:00", "trade", 11.115, 988.0]
["2026-09-11T17:47:15.582033+00:00", "trade", 11.115, 4500.0]
["2026-09-11T17:47:15.582033+00:00", "trade", 11.115, 3100.0]
["2026-09-11T17:47:15.583290+00:00", "trade", 11.115, 52.0]
["2026-09-11T17:47:15.795973+00:00", "trade", 11.1119, 32.0]
["2026-09-11T17:47:15.797898+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:15.944640+00:00", "trade", 11.1174, 300.0]
["2026-09-11T17:47:16.231985+00:00", "trade", 11.115, 41.0]
["2026-09-11T17:47:16.372376+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:16.380576+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:16.780037+00:00", "trade", 11.115, 1700.0]
["2026-09-11T17:47:16.974963+00:00", "trade", 11.12, 50.0]
["2026-09-11T17:47:16.976010+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:17.154862+00:00", "trade", 11.1032, 100.0]
["2026-09-11T17:47:18.284037+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:18.438970+00:00", "trade", 11.115, 181.0]
["2026-09-11T17:47:19.367672+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:19.790996+00:00", "trade", 11.1199, 1000.0]
["2026-09-11T17:47:19.839709+00:00", "trade", 11.11, 22100.0]
["2026-09-11T17:47:19.840625+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:19.840963+00:00", "trade", 11.1109, 153.0]
["2026-09-11T17:47:19.841029+00:00", "trade", 11.1122, 112.0]
["2026-09-11T17:47:19.841089+00:00", "trade", 11.1122, 112.0]
["2026-09-11T17:47:19.848706+00:00", "trade", 11.11, 2900.0]
["2026-09-11T17:47:19.848754+00:00", "trade", 11.115, 3100.0]
["2026-09-11T17:47:19.849266+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:19.849306+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:19.849346+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:19.849787+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:20.752642+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:21.108744+00:00", "trade", 11.115, 500.0]
["2026-09-11T17:47:21.110720+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:21.112127+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:47:21.475579+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:21.476115+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:21.478556+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:21.761207+00:00", "trade", 11.1199, 2.0]
["2026-09-11T17:47:22.055261+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:22.058243+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:22.905498+00:00", "trade", 11.1111, 61.0]
["2026-09-11T17:47:23.423559+00:00", "trade", 11.119, 41.0]
["2026-09-11T17:47:24.685372+00:00", "trade", 11.1111, 27.0]
["2026-09-11T17:47:25.131235+00:00", "trade", 11.115, 22.0]
["2026-09-11T17:47:26.052750+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:26.229732+00:00", "trade", 11.1112, 1.0]
["2026-09-11T17:47:26.250644+00:00", "trade", 11.1112, 8.0]
["2026-09-11T17:47:26.732142+00:00", "trade", 11.115, 150.0]
["2026-09-11T17:47:26.853958+00:00", "trade", 11.1103, 50.0]
["2026-09-11T17:47:27.103397+00:00", "trade", 11.115, 99.0]
["2026-09-11T17:47:27.506144+00:00", "trade", 11.1177, 8.0]
["2026-09-11T17:47:27.560444+00:00", "trade", 11.115, 300.0]
["2026-09-11T17:47:27.560453+00:00", "trade", 11.115, 50.0]
["2026-09-11T17:47:27.774766+00:00", "trade", 11.115, 89.0]
["2026-09-11T17:47:27.780308+00:00", "trade", 11.1173, 1.0]
["2026-09-11T17:47:28.629249+00:00", "trade", 11.1119, 35.0]
["2026-09-11T17:47:28.638505+00:00", "trade", 11.1063, 200.0]
["2026-09-11T17:47:29.020845+00:00", "trade", 11.115, 1000.0]
["2026-09-11T17:47:29.022105+00:00", "trade", 11.1133, 52.0]
["2026-09-11T17:47:29.046749+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:29.072562+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:29.072652+00:00", "trade", 11.11, 25.0]
["2026-09-11T17:47:29.072665+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.073141+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.262361+00:00", "trade", 11.1179, 1000.0]
["2026-09-11T17:47:29.278819+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:47:29.278819+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:29.300440+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:47:29.300504+00:00", "trade", 11.115, 1400.0]
["2026-09-11T17:47:29.300970+00:00", "trade", 11.115, 269.0]
["2026-09-11T17:47:29.301051+00:00", "trade", 11.115, 1300.0]
["2026-09-11T17:47:29.301111+00:00", "trade", 11.115, 1300.0]
["2026-09-11T17:47:29.301165+00:00", "trade", 11.115, 800.0]
["2026-09-11T17:47:29.301171+00:00", "trade", 11.115, 231.0]
["2026-09-11T17:47:29.301216+00:00", "trade", 11.115, 1760.0]
["2026-09-11T17:47:29.301216+00:00", "trade", 11.115, 800.0]
["2026-09-11T17:47:29.301271+00:00", "trade", 11.115, 900.0]
["2026-09-11T17:47:29.301271+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:29.301273+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:47:29.301276+00:00", "trade", 11.115, 1600.0]
["2026-09-11T17:47:29.301288+00:00", "trade", 11.115, 800.0]
["2026-09-11T17:47:29.301288+00:00", "trade", 11.115, 540.0]
["2026-09-11T17:47:29.301337+00:00", "trade", 11.115, 800.0]
["2026-09-11T17:47:29.302341+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.302341+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.302341+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.302376+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.302467+00:00", "trade", 11.1153, 55.0]
["2026-09-11T17:47:29.302530+00:00", "trade", 11.1143, 54.0]
["2026-09-11T17:47:29.302591+00:00", "trade", 11.1143, 54.0]
["2026-09-11T17:47:29.311994+00:00", "trade", 11.115, 1069.0]
["2026-09-11T17:47:29.404836+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:47:29.475934+00:00", "trade", 11.115, 10.0]
["2026-09-11T17:47:29.476220+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:47:29.476224+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:29.476224+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:47:29.476226+00:00", "trade", 11.115, 900.0]
["2026-09-11T17:47:29.476795+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.477196+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.477483+00:00", "trade", 11.115, 51.0]
["2026-09-11T17:47:29.477632+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.567066+00:00", "trade", 11.115, 10.0]
["2026-09-11T17:47:29.571565+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.579741+00:00", "trade", 11.1101, 1.0]
["2026-09-11T17:47:29.586994+00:00", "trade", 11.115, 900.0]
["2026-09-11T17:47:29.586997+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:47:29.586997+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:29.587692+00:00", "trade", 11.115, 900.0]
["2026-09-11T17:47:29.587725+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:29.587725+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:47:29.588326+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:29.594446+00:00", "trade", 11.115, 800.0]
["2026-09-11T17:47:29.594449+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:47:29.594449+00:00", "trade", 11.115, 300.0]
["2026-09-11T17:47:29.595065+00:00", "trade", 11.115, 300.0]
["2026-09-11T17:47:29.595110+00:00", "trade", 11.115, 800.0]
["2026-09-11T17:47:29.595110+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:47:29.596385+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:29.596831+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.602400+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:47:29.603031+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.603031+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:29.603516+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:30.005632+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:30.010562+00:00", "trade", 11.1199, 5.0]
["2026-09-11T17:47:30.793586+00:00", "trade", 11.115, 353.0]
["2026-09-11T17:47:30.794265+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:30.839818+00:00", "trade", 11.115, 129.0]
["2026-09-11T17:47:30.841078+00:00", "trade", 11.115, 50.0]
["2026-09-11T17:47:30.841135+00:00", "trade", 11.115, 50.0]
["2026-09-11T17:47:30.841803+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:30.842982+00:00", "trade", 11.12, 50.0]
["2026-09-11T17:47:30.968987+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:47:30.968987+00:00", "trade", 11.12, 150.0]
["2026-09-11T17:47:30.968990+00:00", "trade", 11.12, 750.0]
["2026-09-11T17:47:30.968993+00:00", "trade", 11.12, 1000.0]
["2026-09-11T17:47:30.969195+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:30.969195+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:30.969256+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:30.969276+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:30.969311+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:30.969416+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:30.969937+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:30.969962+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:30.970244+00:00", "trade", 11.1152, 50.0]
["2026-09-11T17:47:30.977708+00:00", "trade", 11.1199, 137.0]
["2026-09-11T17:47:31.028880+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:47:31.399628+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:31.866652+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:31.866707+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:47:31.866713+00:00", "trade", 11.12, 129.0]
["2026-09-11T17:47:31.866713+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:47:31.866722+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:31.867294+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:31.867374+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:31.869414+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:31.869414+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:31.972744+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:32.281160+00:00", "trade", 11.115, 1000.0]
["2026-09-11T17:47:32.533767+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:32.534469+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:32.745027+00:00", "trade", 11.118, 2.0]
["2026-09-11T17:47:32.745394+00:00", "trade", 11.118, 1.0]
["2026-09-11T17:47:32.866733+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:32.867299+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:32.867510+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:32.870973+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:32.871620+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:32.948126+00:00", "trade", 11.1179, 10.0]
["2026-09-11T17:47:34.161196+00:00", "trade", 11.1199, 30.0]
["2026-09-11T17:47:34.235865+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:35.004712+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:35.388134+00:00", "trade", 11.1162, 500.0]
["2026-09-11T17:47:35.850597+00:00", "trade", 11.1133, 30.0]
["2026-09-11T17:47:35.850961+00:00", "trade", 11.1133, 1.0]
["2026-09-11T17:47:36.253049+00:00", "trade", 11.0961, 35.0]
["2026-09-11T17:47:36.475424+00:00", "trade", 11.1179, 10.0]
["2026-09-11T17:47:36.538731+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:36.540745+00:00", "trade", 11.115, 200.0]
["2026-09-11T17:47:36.836146+00:00", "trade", 11.119, 1.0]
["2026-09-11T17:47:36.836161+00:00", "trade", 11.119, 16.0]
["2026-09-11T17:47:36.858077+00:00", "trade", 11.119, 1.0]
["2026-09-11T17:47:36.862441+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:47:38.648326+00:00", "trade", 11.1101, 500.0]
["2026-09-11T17:47:38.732721+00:00", "trade", 11.115, 300.0]
["2026-09-11T17:47:39.795828+00:00", "trade", 11.0963, 100.0]
["2026-09-11T17:47:42.478542+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:42.495199+00:00", "trade", 11.1199, 300.0]
["2026-09-11T17:47:42.869268+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:43.684179+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:47.005273+00:00", "trade", 11.115, 500.0]
["2026-09-11T17:47:47.261710+00:00", "trade", 11.1179, 100.0]
["2026-09-11T17:47:47.807880+00:00", "trade", 11.1101, 2.0]
["2026-09-11T17:47:48.410247+00:00", "trade", 11.115, 14.0]
["2026-09-11T17:47:48.800192+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:48.804579+00:00", "trade", 11.12, 15.0]
["2026-09-11T17:47:48.804579+00:00", "trade", 11.12, 85.0]
["2026-09-11T17:47:48.804637+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:48.804652+00:00", "trade", 11.12, 3.0]
["2026-09-11T17:47:48.804664+00:00", "trade", 11.12, 97.0]
["2026-09-11T17:47:48.804703+00:00", "trade", 11.12, 39.0]
["2026-09-11T17:47:48.804703+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:47:48.804706+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:47:48.804712+00:00", "trade", 11.12, 160.0]
["2026-09-11T17:47:48.805130+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:47:48.805149+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:48.805319+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:48.805391+00:00", "trade", 11.12, 541.0]
["2026-09-11T17:47:48.805394+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:48.805429+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:48.805575+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:48.805760+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:48.807719+00:00", "trade", 11.1185, 341.0]
["2026-09-11T17:47:48.809830+00:00", "trade", 11.12, 25.0]
["2026-09-11T17:47:48.809833+00:00", "trade", 11.12, 75.0]
["2026-09-11T17:47:48.813366+00:00", "trade", 11.12, 7.0]
["2026-09-11T17:47:48.813685+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:47:48.829807+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:48.840587+00:00", "trade", 11.118, 25.0]
["2026-09-11T17:47:48.841926+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:49.334216+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:49.794875+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:49.939639+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:50.393954+00:00", "trade", 11.1128, 9.0]
["2026-09-11T17:47:50.932116+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:50.932186+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:50.932547+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:50.935835+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:50.951693+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:50.953216+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:50.960569+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:51.056131+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:51.056246+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:51.766198+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:52.055292+00:00", "trade", 11.1131, 100.0]
["2026-09-11T17:47:52.067158+00:00", "trade", 11.1131, 100.0]
["2026-09-11T17:47:54.369890+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:54.371144+00:00", "trade", 11.1173, 50.0]
["2026-09-11T17:47:54.697883+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:47:54.950759+00:00", "trade", 11.1153, 60.0]
["2026-09-11T17:47:55.339796+00:00", "trade", 11.1185, 11.0]
["2026-09-11T17:47:55.671650+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:55.671685+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:56.146974+00:00", "trade", 11.115, 50.0]
["2026-09-11T17:47:56.148382+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:56.275535+00:00", "trade", 11.118, 45.0]
["2026-09-11T17:47:56.516025+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:56.591989+00:00", "trade", 11.1115, 3.0]
["2026-09-11T17:47:56.593369+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:57.068856+00:00", "trade", 11.12, 500.0]
["2026-09-11T17:47:57.721228+00:00", "trade", 11.1114, 92.0]
["2026-09-11T17:47:57.865243+00:00", "trade", 11.115, 2000.0]
["2026-09-11T17:47:57.972217+00:00", "trade", 11.1114, 1.0]
["2026-09-11T17:47:58.558452+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:58.589215+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:58.601597+00:00", "trade", 11.1075, 100.0]
["2026-09-11T17:47:58.842702+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:59.398643+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:47:59.401611+00:00", "trade", 11.115, 140.0]
["2026-09-11T17:48:00.005650+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:00.119315+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:00.239191+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:48:00.240553+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:00.842706+00:00", "trade", 11.117, 35.0]
["2026-09-11T17:48:00.842766+00:00", "trade", 11.117, 35.0]
["2026-09-11T17:48:01.368161+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:01.565187+00:00", "trade", 11.1139, 5.0]
["2026-09-11T17:48:01.680187+00:00", "trade", 11.1177, 1.0]
["2026-09-11T17:48:01.695228+00:00", "trade", 11.1125, 1.0]
["2026-09-11T17:48:01.708622+00:00", "trade", 11.1199, 12.0]
["2026-09-11T17:48:01.709993+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:02.150896+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:02.923652+00:00", "trade", 11.118, 10.0]
["2026-09-11T17:48:02.925030+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:03.128406+00:00", "trade", 11.1199, 50.0]
["2026-09-11T17:48:03.395121+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:48:03.495094+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:03.544952+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:04.043547+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:05.254206+00:00", "trade", 11.1076, 100.0]
["2026-09-11T17:48:06.240694+00:00", "trade", 11.0965, 300.0]
["2026-09-11T17:48:06.446196+00:00", "trade", 11.115, 500.0]
["2026-09-11T17:48:06.977393+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:08.913455+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:08.967112+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:08.967112+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:09.166316+00:00", "trade", 11.115, 15.0]
["2026-09-11T17:48:11.394321+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:11.394323+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:11.394513+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:11.395180+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:11.396426+00:00", "trade", 11.12, 400.0]
["2026-09-11T17:48:11.491454+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:11.626455+00:00", "trade", 11.1139, 6.0]
["2026-09-11T17:48:12.143524+00:00", "trade", 11.12, 139.0]
["2026-09-11T17:48:12.394664+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:12.397436+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:12.445751+00:00", "trade", 11.1179, 4.0]
["2026-09-11T17:48:12.633998+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:12.976977+00:00", "trade", 11.12, 20.0]
["2026-09-11T17:48:12.977083+00:00", "trade", 11.12, 30.0]
["2026-09-11T17:48:13.087745+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:13.275608+00:00", "trade", 11.0965, 100.0]
["2026-09-11T17:48:13.682522+00:00", "trade", 11.115, 9500.0]
["2026-09-11T17:48:13.683822+00:00", "trade", 11.1154, 86.0]
["2026-09-11T17:48:14.053661+00:00", "trade", 11.1193, 100.0]
["2026-09-11T17:48:14.057349+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:14.057360+00:00", "trade", 11.12, 40.0]
["2026-09-11T17:48:14.057419+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:14.057420+00:00", "trade", 11.12, 800.0]
["2026-09-11T17:48:14.060973+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:14.084629+00:00", "trade", 11.1186, 986.0]
["2026-09-11T17:48:14.106283+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:14.106305+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:14.136497+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:14.205987+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:14.206054+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:48:14.275442+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:14.293440+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:15.782901+00:00", "trade", 11.115, 9500.0]
["2026-09-11T17:48:15.784155+00:00", "trade", 11.1157, 69.0]
["2026-09-11T17:48:15.784221+00:00", "trade", 11.1155, 68.0]
["2026-09-11T17:48:15.784302+00:00", "trade", 11.1155, 68.0]
["2026-09-11T17:48:16.256303+00:00", "trade", 11.1181, 100.0]
["2026-09-11T17:48:17.421499+00:00", "trade", 11.115, 58.0]
["2026-09-11T17:48:17.506988+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:17.561463+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:18.139485+00:00", "trade", 11.1177, 1.0]
["2026-09-11T17:48:18.195233+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:18.777195+00:00", "trade", 11.12, 361.0]
["2026-09-11T17:48:20.407298+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:20.563967+00:00", "trade", 11.1101, 1.0]
["2026-09-11T17:48:20.802516+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:21.023025+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:21.322562+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:21.453134+00:00", "trade", 11.1156, 26.0]
["2026-09-11T17:48:22.025491+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:22.026514+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:22.064008+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:22.520823+00:00", "trade", 11.115, 40.0]
["2026-09-11T17:48:22.690156+00:00", "trade", 11.115, 20.0]
["2026-09-11T17:48:23.096045+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:23.228815+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:23.347598+00:00", "trade", 11.1182, 500.0]
["2026-09-11T17:48:23.511746+00:00", "trade", 11.1199, 1000.0]
["2026-09-11T17:48:23.602030+00:00", "trade", 11.1139, 3.0]
["2026-09-11T17:48:23.602387+00:00", "trade", 11.1139, 1.0]
["2026-09-11T17:48:23.885161+00:00", "trade", 11.12, 30.0]
["2026-09-11T17:48:23.957895+00:00", "trade", 11.12, 6.0]
["2026-09-11T17:48:23.980942+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:48:24.119281+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:24.139448+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:24.139463+00:00", "trade", 11.115, 60.0]
["2026-09-11T17:48:24.153828+00:00", "trade", 11.097, 100.0]
["2026-09-11T17:48:25.156940+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:25.255093+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:25.255143+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:25.322042+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:25.322269+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:48:25.322275+00:00", "trade", 11.115, 1.0]
["2026-09-11T17:48:25.491788+00:00", "trade", 11.12, 8.0]
["2026-09-11T17:48:26.240452+00:00", "trade", 11.1157, 1.0]
["2026-09-11T17:48:26.283096+00:00", "trade", 11.1157, 5.0]
["2026-09-11T17:48:26.485291+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:26.680854+00:00", "trade", 11.1129, 100.0]
["2026-09-11T17:48:27.019825+00:00", "trade", 11.1113, 60.0]
["2026-09-11T17:48:27.166968+00:00", "trade", 11.118, 1.0]
["2026-09-11T17:48:27.610258+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:27.610659+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:27.771601+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:27.861966+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:27.914435+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:27.914440+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:28.045637+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:28.053197+00:00", "trade", 11.1081, 100.0]
["2026-09-11T17:48:28.110872+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:28.497767+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:28.502067+00:00", "trade", 11.1199, 150.0]
["2026-09-11T17:48:28.887121+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:29.045624+00:00", "trade", 11.114, 1.0]
["2026-09-11T17:48:29.589685+00:00", "trade", 11.1135, 35.0]
["2026-09-11T17:48:30.005673+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.378995+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.385399+00:00", "trade", 11.12, 6.0]
["2026-09-11T17:48:30.385405+00:00", "trade", 11.12, 364.0]
["2026-09-11T17:48:30.385417+00:00", "trade", 11.12, 364.0]
["2026-09-11T17:48:30.385478+00:00", "trade", 11.12, 850.0]
["2026-09-11T17:48:30.385480+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385487+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385487+00:00", "trade", 11.12, 45.0]
["2026-09-11T17:48:30.385490+00:00", "trade", 11.12, 740.0]
["2026-09-11T17:48:30.385495+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.385496+00:00", "trade", 11.12, 2.0]
["2026-09-11T17:48:30.385496+00:00", "trade", 11.12, 1500.0]
["2026-09-11T17:48:30.385496+00:00", "trade", 11.12, 1300.0]
["2026-09-11T17:48:30.385499+00:00", "trade", 11.12, 90.0]
["2026-09-11T17:48:30.385499+00:00", "trade", 11.12, 70.0]
["2026-09-11T17:48:30.385500+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.385502+00:00", "trade", 11.12, 387.0]
["2026-09-11T17:48:30.385505+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385505+00:00", "trade", 11.12, 800.0]
["2026-09-11T17:48:30.385505+00:00", "trade", 11.12, 7.0]
["2026-09-11T17:48:30.385507+00:00", "trade", 11.12, 25.0]
["2026-09-11T17:48:30.385511+00:00", "trade", 11.12, 400.0]
["2026-09-11T17:48:30.385511+00:00", "trade", 11.12, 364.0]
["2026-09-11T17:48:30.385514+00:00", "trade", 11.12, 15.0]
["2026-09-11T17:48:30.385514+00:00", "trade", 11.12, 230.0]
["2026-09-11T17:48:30.385519+00:00", "trade", 11.12, 800.0]
["2026-09-11T17:48:30.385519+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385519+00:00", "trade", 11.12, 25.0]
["2026-09-11T17:48:30.385519+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:48:30.385523+00:00", "trade", 11.12, 20.0]
["2026-09-11T17:48:30.385523+00:00", "trade", 11.12, 5.0]
["2026-09-11T17:48:30.385525+00:00", "trade", 11.12, 8100.0]
["2026-09-11T17:48:30.385525+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385525+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385528+00:00", "trade", 11.12, 34.0]
["2026-09-11T17:48:30.385528+00:00", "trade", 11.12, 22.0]
["2026-09-11T17:48:30.385532+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385532+00:00", "trade", 11.12, 2000.0]
["2026-09-11T17:48:30.385534+00:00", "trade", 11.12, 107.0]
["2026-09-11T17:48:30.385534+00:00", "trade", 11.12, 364.0]
["2026-09-11T17:48:30.385538+00:00", "trade", 11.12, 7000.0]
["2026-09-11T17:48:30.385538+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385538+00:00", "trade", 11.12, 400.0]
["2026-09-11T17:48:30.385540+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.385592+00:00", "trade", 11.12, 300.0]
["2026-09-11T17:48:30.385709+00:00", "trade", 11.12, 800.0]
["2026-09-11T17:48:30.385718+00:00", "trade", 11.12, 1460.0]
["2026-09-11T17:48:30.385721+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.385724+00:00", "trade", 11.12, 364.0]
["2026-09-11T17:48:30.385724+00:00", "trade", 11.12, 515.0]
["2026-09-11T17:48:30.385727+00:00", "trade", 11.12, 600.0]
["2026-09-11T17:48:30.385730+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385733+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385739+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385739+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385739+00:00", "trade", 11.12, 364.0]
["2026-09-11T17:48:30.385745+00:00", "trade", 11.12, 364.0]
["2026-09-11T17:48:30.385745+00:00", "trade", 11.12, 7600.0]
["2026-09-11T17:48:30.385748+00:00", "trade", 11.12, 400.0]
["2026-09-11T17:48:30.385748+00:00", "trade", 11.12, 7.0]
["2026-09-11T17:48:30.385751+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.385754+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.385754+00:00", "trade", 11.12, 364.0]
["2026-09-11T17:48:30.385835+00:00", "trade", 11.12, 364.0]
["2026-09-11T17:48:30.385838+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.385838+00:00", "trade", 11.12, 600.0]
["2026-09-11T17:48:30.385841+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.385850+00:00", "trade", 11.12, 800.0]
["2026-09-11T17:48:30.385850+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385854+00:00", "trade", 11.12, 6016.0]
["2026-09-11T17:48:30.385857+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385857+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385859+00:00", "trade", 11.12, 1136.0]
["2026-09-11T17:48:30.385859+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385865+00:00", "trade", 11.12, 264.0]
["2026-09-11T17:48:30.385865+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.385865+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385874+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.385874+00:00", "trade", 11.12, 1500.0]
["2026-09-11T17:48:30.385880+00:00", "trade", 11.12, 336.0]
["2026-09-11T17:48:30.385896+00:00", "trade", 11.12, 213.0]
["2026-09-11T17:48:30.385899+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.385899+00:00", "trade", 11.12, 11.0]
["2026-09-11T17:48:30.385904+00:00", "trade", 11.12, 364.0]
["2026-09-11T17:48:30.385904+00:00", "trade", 11.12, 10.0]
["2026-09-11T17:48:30.385904+00:00", "trade", 11.12, 20.0]
["2026-09-11T17:48:30.385910+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.385910+00:00", "trade", 11.12, 300.0]
["2026-09-11T17:48:30.385910+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385913+00:00", "trade", 11.12, 20.0]
["2026-09-11T17:48:30.385918+00:00", "trade", 11.12, 2.0]
["2026-09-11T17:48:30.385918+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385922+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385922+00:00", "trade", 11.12, 364.0]
["2026-09-11T17:48:30.385922+00:00", "trade", 11.12, 20.0]
["2026-09-11T17:48:30.385926+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385931+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.385997+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.386031+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386067+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386102+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386127+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386147+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386158+00:00", "trade", 11.12, 764.0]
["2026-09-11T17:48:30.386167+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386197+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386212+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386212+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386212+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386282+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386323+00:00", "trade", 11.12, 3400.0]
["2026-09-11T17:48:30.386326+00:00", "trade", 11.12, 1200.0]
["2026-09-11T17:48:30.386326+00:00", "trade", 11.12, 1084.0]
["2026-09-11T17:48:30.386342+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386342+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386344+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.386350+00:00", "trade", 11.12, 36.0]
["2026-09-11T17:48:30.386350+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.386353+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.386353+00:00", "trade", 11.12, 400.0]
["2026-09-11T17:48:30.386372+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386373+00:00", "trade", 11.12, 387.0]
["2026-09-11T17:48:30.386387+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386393+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.386400+00:00", "trade", 11.12, 213.0]
["2026-09-11T17:48:30.386400+00:00", "trade", 11.12, 5.0]
["2026-09-11T17:48:30.386404+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.386404+00:00", "trade", 11.12, 150.0]
["2026-09-11T17:48:30.386440+00:00", "trade", 11.12, 37.0]
["2026-09-11T17:48:30.386440+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.386443+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.386468+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.386588+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.386648+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.386648+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.386673+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.386698+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.386698+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.386713+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.386719+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.386731+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.386740+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:48:30.386764+00:00", "trade", 11.12, 300.0]
["2026-09-11T17:48:30.386776+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.386794+00:00", "trade", 11.12, 25.0]
["2026-09-11T17:48:30.386808+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.386809+00:00", "trade", 11.1196, 51.0]
["2026-09-11T17:48:30.386827+00:00", "trade", 11.12, 5.0]
["2026-09-11T17:48:30.386828+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.386833+00:00", "trade", 11.12, 50.0]
["2026-09-11T17:48:30.386843+00:00", "trade", 11.12, 63.0]
["2026-09-11T17:48:30.386867+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.386868+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.386882+00:00", "trade", 11.12, 5.0]
["2026-09-11T17:48:30.386915+00:00", "trade", 11.12, 66.0]
["2026-09-11T17:48:30.386924+00:00", "trade", 11.12, 50.0]
["2026-09-11T17:48:30.386954+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.386963+00:00", "trade", 11.12, 163.0]
["2026-09-11T17:48:30.386978+00:00", "trade", 11.1198, 58.0]
["2026-09-11T17:48:30.386994+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.386999+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387044+00:00", "trade", 11.1198, 58.0]
["2026-09-11T17:48:30.387049+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387069+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387107+00:00", "trade", 11.12, 61.0]
["2026-09-11T17:48:30.387116+00:00", "trade", 11.13, 6.0]
["2026-09-11T17:48:30.387159+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387173+00:00", "trade", 11.12, 78.0]
["2026-09-11T17:48:30.387185+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.387236+00:00", "trade", 11.12, 70.0]
["2026-09-11T17:48:30.387255+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.387264+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387300+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.387321+00:00", "trade", 11.12, 70.0]
["2026-09-11T17:48:30.387342+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.387384+00:00", "trade", 11.12, 57.0]
["2026-09-11T17:48:30.387408+00:00", "trade", 11.125, 100.0]
["2026-09-11T17:48:30.387426+00:00", "trade", 11.125, 300.0]
["2026-09-11T17:48:30.387438+00:00", "trade", 11.12, 50.0]
["2026-09-11T17:48:30.387474+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.387475+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387475+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387480+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387495+00:00", "trade", 11.12, 50.0]
["2026-09-11T17:48:30.387522+00:00", "trade", 11.125, 200.0]
["2026-09-11T17:48:30.387558+00:00", "trade", 11.125, 100.0]
["2026-09-11T17:48:30.387564+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.387567+00:00", "trade", 11.12, 63.0]
["2026-09-11T17:48:30.387635+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387642+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.387700+00:00", "trade", 11.12, 207.0]
["2026-09-11T17:48:30.387709+00:00", "trade", 11.125, 100.0]
["2026-09-11T17:48:30.387710+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387736+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387746+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387750+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387750+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.387940+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.387970+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.388026+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.388045+00:00", "trade", 11.125, 300.0]
["2026-09-11T17:48:30.388081+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.388111+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.388192+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.388298+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.388334+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.388385+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.388432+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.388437+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.388472+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.388550+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.388552+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.388593+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.388605+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.388680+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.388701+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.388773+00:00", "trade", 11.12, 300.0]
["2026-09-11T17:48:30.388913+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.388923+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.388954+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.388954+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.388954+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389020+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.389034+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389034+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389050+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.389077+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.389269+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.389278+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.389309+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.389314+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389314+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389314+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389326+00:00", "trade", 11.1207, 50.0]
["2026-09-11T17:48:30.389338+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.389392+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.389394+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389394+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389600+00:00", "trade", 11.12, 300.0]
["2026-09-11T17:48:30.389702+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.389738+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.389755+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389755+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389781+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.389790+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389805+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.389831+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389951+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389991+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389996+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.389997+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.390000+00:00", "trade", 11.12, 3697.0]
["2026-09-11T17:48:30.390030+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.390093+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.390108+00:00", "trade", 11.12, 206.0]
["2026-09-11T17:48:30.390272+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.390312+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.390322+00:00", "trade", 11.12, 300.0]
["2026-09-11T17:48:30.390392+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.390460+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.390472+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.390592+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.390597+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.390668+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.390668+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.390758+00:00", "trade", 11.12, 12.0]
["2026-09-11T17:48:30.391114+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.391149+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.391251+00:00", "trade", 11.1203, 57.0]
["2026-09-11T17:48:30.391305+00:00", "trade", 11.1203, 57.0]
["2026-09-11T17:48:30.391394+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.391970+00:00", "trade", 11.1223, 1.0]
["2026-09-11T17:48:30.392116+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.392993+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.401382+00:00", "trade", 11.12, 11.0]
["2026-09-11T17:48:30.409026+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:48:30.428407+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.428487+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.463606+00:00", "trade", 11.12, 16.0]
["2026-09-11T17:48:30.463928+00:00", "trade", 11.12, 48.0]
["2026-09-11T17:48:30.464478+00:00", "trade", 11.12, 900.0]
["2026-09-11T17:48:30.464498+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.464517+00:00", "trade", 11.12, 500.0]
["2026-09-11T17:48:30.464517+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.464521+00:00", "trade", 11.12, 300.0]
["2026-09-11T17:48:30.464538+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.464578+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.464578+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.464628+00:00", "trade", 11.12, 400.0]
["2026-09-11T17:48:30.464673+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.464704+00:00", "trade", 11.12, 236.0]
["2026-09-11T17:48:30.464704+00:00", "trade", 11.12, 3300.0]
["2026-09-11T17:48:30.464707+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.464779+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.464818+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:48:30.464893+00:00", "trade", 11.12, 99.0]
["2026-09-11T17:48:30.465139+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.465280+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.465284+00:00", "trade", 11.12, 600.0]
["2026-09-11T17:48:30.465323+00:00", "trade", 11.12, 600.0]
["2026-09-11T17:48:30.465360+00:00", "quote", 11.12, 11.13]
["2026-09-11T17:48:30.465362+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.465365+00:00", "trade", 11.12, 1801.0]
["2026-09-11T17:48:30.465430+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.465437+00:00", "trade", 11.12, 1499.0]
["2026-09-11T17:48:30.465470+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.465485+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.465495+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.465525+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.465603+00:00", "trade", 11.12, 1000.0]
["2026-09-11T17:48:30.465736+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.465766+00:00", "trade", 11.12, 3165.0]
["2026-09-11T17:48:30.465766+00:00", "trade", 11.12, 206.0]
["2026-09-11T17:48:30.465775+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.465775+00:00", "quote", 11.12, 11.12]
["2026-09-11T17:48:30.465928+00:00", "trade", 11.115, 800.0]
["2026-09-11T17:48:30.466137+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.466177+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.466317+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.466417+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.466458+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.466493+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.466493+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.466619+00:00", "trade", 11.12, 56.0]
["2026-09-11T17:48:30.466673+00:00", "trade", 11.12, 22.0]
["2026-09-11T17:48:30.466738+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.466818+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.469364+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.469816+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.473577+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:30.485086+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:48:30.485660+00:00", "trade", 11.115, 5.0]
["2026-09-11T17:48:30.486430+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.487382+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.602962+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.606605+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.606616+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.606621+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.606644+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:30.606701+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.606961+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.607267+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.607743+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.609823+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.612192+00:00", "trade", 11.12, 200.0]
["2026-09-11T17:48:30.617888+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.643242+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.738178+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.776760+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:30.889157+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:31.309330+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:31.770522+00:00", "trade", 11.1138, 1.0]
["2026-09-11T17:48:31.771776+00:00", "trade", 11.1197, 50.0]
["2026-09-11T17:48:31.771840+00:00", "trade", 11.1197, 50.0]
["2026-09-11T17:48:32.759279+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:32.760447+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:32.896746+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:33.754169+00:00", "trade", 11.1101, 100.0]
["2026-09-11T17:48:34.676593+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:34.857283+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:35.092688+00:00", "trade", 11.118, 189.0]
["2026-09-11T17:48:35.093323+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:36.183318+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:37.571650+00:00", "trade", 11.1199, 400.0]
["2026-09-11T17:48:38.881815+00:00", "trade", 11.118, 500.0]
["2026-09-11T17:48:38.883075+00:00", "trade", 11.1192, 50.0]
["2026-09-11T17:48:39.189950+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:39.236465+00:00", "trade", 11.115, 18.0]
["2026-09-11T17:48:39.259019+00:00", "trade", 11.115, 1.0]
["2026-09-11T17:48:39.602700+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:40.474684+00:00", "trade", 11.115, 20.0]
["2026-09-11T17:48:40.704144+00:00", "trade", 11.118, 449.0]
["2026-09-11T17:48:41.839594+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.839632+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:41.840596+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.843954+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.843994+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.844315+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.844435+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.848996+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.856785+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.858523+00:00", "trade", 11.115, 800.0]
["2026-09-11T17:48:41.858523+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:41.858526+00:00", "trade", 11.115, 3100.0]
["2026-09-11T17:48:41.858532+00:00", "trade", 11.115, 800.0]
["2026-09-11T17:48:41.858532+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:41.858535+00:00", "trade", 11.115, 3100.0]
["2026-09-11T17:48:41.858829+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.859083+00:00", "trade", 11.115, 900.0]
["2026-09-11T17:48:41.859085+00:00", "trade", 11.115, 3100.0]
["2026-09-11T17:48:41.859671+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.861551+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.862217+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.867785+00:00", "trade", 11.1152, 52.0]
["2026-09-11T17:48:41.870497+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:41.879599+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:42.863366+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:42.863381+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:42.863386+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:42.863402+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:42.863421+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:42.863496+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:42.863781+00:00", "trade", 11.1182, 250.0]
["2026-09-11T17:48:42.864007+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:42.864057+00:00", "trade", 11.12, 50.0]
["2026-09-11T17:48:42.864307+00:00", "trade", 11.115, 500.0]
["2026-09-11T17:48:42.864408+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:42.864774+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:42.873695+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:42.882058+00:00", "trade", 11.12, 100.0]
["2026-09-11T17:48:42.982464+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:43.177372+00:00", "trade", 11.115, 7.0]
["2026-09-11T17:48:44.763694+00:00", "trade", 11.1177, 1.0]
["2026-09-11T17:48:45.531697+00:00", "trade", 11.115, 900.0]
["2026-09-11T17:48:45.531814+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:45.531869+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:45.531915+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:45.532095+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:45.532428+00:00", "trade", 11.115, 2713.0]
["2026-09-11T17:48:45.533682+00:00", "trade", 11.1152, 52.0]
["2026-09-11T17:48:45.533745+00:00", "trade", 11.1154, 55.0]
["2026-09-11T17:48:45.533799+00:00", "trade", 11.1154, 55.0]
["2026-09-11T17:48:46.207870+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:46.207936+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:46.208748+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:46.280483+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:46.333634+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:46.333814+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:46.542759+00:00", "trade", 11.1102, 100.0]
["2026-09-11T17:48:46.676689+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:46.676691+00:00", "trade", 11.115, 400.0]
["2026-09-11T17:48:47.085238+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:47.086297+00:00", "trade", 11.115, 53.0]
["2026-09-11T17:48:47.565455+00:00", "trade", 11.115, 1079.0]
["2026-09-11T17:48:47.571430+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:48:47.885256+00:00", "trade", 11.115, 47.0]
["2026-09-11T17:48:47.886083+00:00", "trade", 11.115, 53.0]
["2026-09-11T17:48:47.886756+00:00", "trade", 11.115, 47.0]
["2026-09-11T17:48:47.887644+00:00", "trade", 11.115, 53.0]
["2026-09-11T17:48:47.888504+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:47.889397+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:47.890067+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:47.890717+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:47.891396+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:47.892019+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:48.085180+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:48.985305+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:48.985960+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:48.986204+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:48.986902+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:48.992730+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:48.993575+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:48.994435+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:48.995159+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:48.996046+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:48.996723+00:00", "trade", 11.115, 100.0]
["2026-09-11T17:48:50.187588+00:00", "trade", 11.12, 1.0]
["2026-09-11T17:48:50.405302+00:00", "trade", 11.1184, 9.0]
["2026-09-11T17:48:51.028382+00:00", "trade", 11.115, 900.0]
["2026-09-11T17:48:51.028382+00:00", "trade", 11.115, 3937.0]
["2026-09-11T17:48:51.028385+00:00", "trade", 11.115, 6200.0]
["2026-09-11T17:48:51.028587+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:51.029639+00:00", "trade", 11.115, 50.0]
["2026-09-11T17:48:51.029835+00:00", "trade", 11.115, 1200.0]
["2026-09-11T17:48:51.029835+00:00", "trade", 11.115, 3100.0]
["2026-09-11T17:48:51.031095+00:00", "trade", 11.115, 63.0]
["2026-09-11T17:48:51.031155+00:00", "trade", 11.115, 56.0]
["2026-09-11T17:48:51.031218+00:00", "trade", 11.115, 56.0]
["2026-09-11T17:48:51.032207+00:00", "trade", 11.11, 3642.0]
["2026-09-11T17:48:51.032746+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:51.032779+00:00", "trade", 11.115, 3100.0]
["2026-09-11T17:48:51.032782+00:00", "trade", 11.115, 3100.0]
["2026-09-11T17:48:51.032791+00:00", "trade", 11.11, 1000.0]
["2026-09-11T17:48:51.032845+00:00", "trade", 11.115, 3100.0]
["2026-09-11T17:48:51.033423+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:51.033423+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:51.033672+00:00", "trade", 11.11, 230.0]
["2026-09-11T17:48:51.033704+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:51.033729+00:00", "trade", 11.11, 1000.0]
["2026-09-11T17:48:51.033779+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:51.033864+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:51.034030+00:00", "trade", 11.1131, 59.0]
["2026-09-11T17:48:51.035203+00:00", "trade", 11.11, 334.0]
["2026-09-11T17:48:51.035206+00:00", "trade", 11.11, 700.0]
["2026-09-11T17:48:51.035207+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:51.035208+00:00", "trade", 11.11, 36017.0]
["2026-09-11T17:48:51.035214+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:48:51.035288+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:51.035290+00:00", "trade", 11.11, 1000.0]
["2026-09-11T17:48:51.035293+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.035299+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.035299+00:00", "trade", 11.11, 700.0]
["2026-09-11T17:48:51.035305+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.035305+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.035308+00:00", "trade", 11.11, 1500.0]
["2026-09-11T17:48:51.035311+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.035311+00:00", "trade", 11.11, 900.0]
["2026-09-11T17:48:51.035314+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:48:51.035317+00:00", "trade", 11.11, 400.0]
["2026-09-11T17:48:51.035317+00:00", "trade", 11.11, 1400.0]
["2026-09-11T17:48:51.035320+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.035320+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.035333+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:51.035489+00:00", "trade", 11.11, 330.0]
["2026-09-11T17:48:51.035491+00:00", "trade", 11.11, 17983.0]
["2026-09-11T17:48:51.035494+00:00", "quote", 11.11, 11.12]
["2026-09-11T17:48:51.035495+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.035495+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:48:51.035497+00:00", "trade", 11.11, 400.0]
["2026-09-11T17:48:51.035502+00:00", "trade", 11.11, 1200.0]
["2026-09-11T17:48:51.035502+00:00", "trade", 11.11, 19.0]
["2026-09-11T17:48:51.035506+00:00", "trade", 11.11, 1900.0]
["2026-09-11T17:48:51.035506+00:00", "trade", 11.11, 600.0]
["2026-09-11T17:48:51.035506+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:48:51.035510+00:00", "trade", 11.11, 209.0]
["2026-09-11T17:48:51.035523+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035542+00:00", "trade", 11.11, 185.0]
["2026-09-11T17:48:51.035542+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.035545+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.035548+00:00", "trade", 11.11, 17.0]
["2026-09-11T17:48:51.035557+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.035560+00:00", "trade", 11.11, 900.0]
["2026-09-11T17:48:51.035571+00:00", "trade", 11.11, 218.0]
["2026-09-11T17:48:51.035572+00:00", "trade", 11.11, 975.0]
["2026-09-11T17:48:51.035575+00:00", "trade", 11.11, 1000.0]
["2026-09-11T17:48:51.035575+00:00", "trade", 11.11, 3800.0]
["2026-09-11T17:48:51.035587+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.035591+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:48:51.035591+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:48:51.035593+00:00", "trade", 11.11, 8.0]
["2026-09-11T17:48:51.035593+00:00", "trade", 11.11, 106.0]
["2026-09-11T17:48:51.035596+00:00", "trade", 11.11, 25.0]
["2026-09-11T17:48:51.035608+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035608+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035608+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035608+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035608+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035608+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035608+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035612+00:00", "trade", 11.11, 2900.0]
["2026-09-11T17:48:51.035612+00:00", "trade", 11.11, 400.0]
["2026-09-11T17:48:51.035616+00:00", "trade", 11.11, 2500.0]
["2026-09-11T17:48:51.035616+00:00", "trade", 11.11, 900.0]
["2026-09-11T17:48:51.035618+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035621+00:00", "trade", 11.11, 400.0]
["2026-09-11T17:48:51.035621+00:00", "trade", 11.11, 400.0]
["2026-09-11T17:48:51.035621+00:00", "trade", 11.11, 1000.0]
["2026-09-11T17:48:51.035621+00:00", "trade", 11.11, 400.0]
["2026-09-11T17:48:51.035628+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035645+00:00", "trade", 11.11, 75.0]
["2026-09-11T17:48:51.035645+00:00", "trade", 11.11, 806.0]
["2026-09-11T17:48:51.035647+00:00", "trade", 11.11, 2700.0]
["2026-09-11T17:48:51.035648+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035663+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035688+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035688+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035703+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035709+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035789+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035799+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035809+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035809+00:00", "quote", 11.11, 11.11]
["2026-09-11T17:48:51.035824+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.035859+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.035879+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.035934+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.035964+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.036009+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.036069+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.036079+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.036195+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.036402+00:00", "trade", 11.11, 66000.0]
["2026-09-11T17:48:51.036415+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.036471+00:00", "trade", 11.1104, 254.0]
["2026-09-11T17:48:51.036534+00:00", "trade", 11.1109, 157.0]
["2026-09-11T17:48:51.036595+00:00", "trade", 11.1109, 157.0]
["2026-09-11T17:48:51.036666+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.036716+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.036775+00:00", "trade", 11.11, 152.0]
["2026-09-11T17:48:51.036835+00:00", "trade", 11.11, 76.0]
["2026-09-11T17:48:51.036904+00:00", "trade", 11.11, 76.0]
["2026-09-11T17:48:51.036931+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.036983+00:00", "trade", 11.11, 53.0]
["2026-09-11T17:48:51.037037+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:48:51.037088+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:48:51.037092+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.037092+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.037139+00:00", "trade", 11.11, 61.0]
["2026-09-11T17:48:51.037403+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:48:51.037653+00:00", "trade", 11.11, 436.0]
["2026-09-11T17:48:51.037704+00:00", "trade", 11.11, 226.0]
["2026-09-11T17:48:51.037755+00:00", "trade", 11.11, 226.0]
["2026-09-11T17:48:51.038173+00:00", "trade", 11.1, 120.0]
["2026-09-11T17:48:51.039066+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.040029+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.040184+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.040304+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.040877+00:00", "trade", 11.1036, 10.0]
["2026-09-11T17:48:51.045688+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:48:51.046413+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:48:51.046422+00:00", "trade", 11.11, 3642.0]
["2026-09-11T17:48:51.047264+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:48:51.053010+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.058396+00:00", "trade", 11.105, 5000.0]
["2026-09-11T17:48:51.059644+00:00", "trade", 11.107, 55.0]
["2026-09-11T17:48:51.066196+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.068551+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.102247+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:51.605438+00:00", "trade", 11.1055, 2.0]
["2026-09-11T17:48:51.773261+00:00", "trade", 11.1139, 6.0]
["2026-09-11T17:48:52.614816+00:00", "trade", 11.101, 100.0]
["2026-09-11T17:48:53.251214+00:00", "trade", 11.1036, 1.0]
["2026-09-11T17:48:53.777870+00:00", "trade", 11.1092, 4000.0]
["2026-09-11T17:48:53.999353+00:00", "trade", 11.105, 9500.0]
["2026-09-11T17:48:54.000612+00:00", "trade", 11.1062, 81.0]
["2026-09-11T17:48:54.000676+00:00", "trade", 11.1065, 68.0]
["2026-09-11T17:48:54.000733+00:00", "trade", 11.1065, 68.0]
["2026-09-11T17:48:54.774549+00:00", "trade", 11.1077, 9.0]
["2026-09-11T17:48:54.774916+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:48:54.858780+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:54.864441+00:00", "trade", 11.1095, 100.0]
["2026-09-11T17:48:54.941749+00:00", "trade", 11.1103, 100.0]
["2026-09-11T17:48:55.682517+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:48:56.037041+00:00", "trade", 11.105, 40.0]
["2026-09-11T17:48:56.697440+00:00", "trade", 11.105, 350.0]
["2026-09-11T17:48:56.863347+00:00", "trade", 11.105, 3600.0]
["2026-09-11T17:48:56.999393+00:00", "trade", 11.105, 5900.0]
["2026-09-11T17:48:57.000641+00:00", "trade", 11.105, 66.0]
["2026-09-11T17:48:57.089261+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:48:57.317601+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:57.317651+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:57.317666+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:57.318588+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:57.433842+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:58.365886+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:58.366723+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:58.614537+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:58.614647+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:48:58.642439+00:00", "trade", 11.1028, 1000.0]
["2026-09-11T17:48:58.774991+00:00", "trade", 11.1032, 100.0]
["2026-09-11T17:48:59.001098+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:48:59.001110+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:48:59.317100+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:00.005697+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:00.253829+00:00", "trade", 11.1099, 1.0]
["2026-09-11T17:49:00.256039+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:49:00.350150+00:00", "trade", 11.105, 5.0]
["2026-09-11T17:49:00.692448+00:00", "trade", 11.1092, 3855.0]
["2026-09-11T17:49:01.991699+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:01.991749+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:02.037059+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:49:02.088373+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:02.293781+00:00", "trade", 11.1018, 100.0]
["2026-09-11T17:49:02.394831+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:02.394924+00:00", "trade", 11.105, 60.0]
["2026-09-11T17:49:02.398550+00:00", "trade", 11.11, 80.0]
["2026-09-11T17:49:02.399452+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:49:02.416740+00:00", "trade", 11.108, 20.0]
["2026-09-11T17:49:02.705252+00:00", "trade", 11.1132, 5.0]
["2026-09-11T17:49:02.706040+00:00", "trade", 11.1132, 5.0]
["2026-09-11T17:49:02.924349+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:02.939469+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:49:04.022868+00:00", "trade", 11.1106, 200.0]
["2026-09-11T17:49:05.747967+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:49:05.748653+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:05.749230+00:00", "trade", 11.1059, 50.0]
["2026-09-11T17:49:05.749281+00:00", "trade", 11.1098, 699.0]
["2026-09-11T17:49:05.749293+00:00", "trade", 11.1059, 50.0]
["2026-09-11T17:49:05.963909+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:06.829576+00:00", "trade", 11.1069, 2.0]
["2026-09-11T17:49:07.618584+00:00", "trade", 11.1028, 1000.0]
["2026-09-11T17:49:09.308779+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:49:09.334262+00:00", "trade", 11.1022, 16.0]
["2026-09-11T17:49:09.339912+00:00", "trade", 11.1001, 28.0]
["2026-09-11T17:49:10.008812+00:00", "trade", 11.105, 19.0]
["2026-09-11T17:49:10.893691+00:00", "trade", 11.1001, 25.0]
["2026-09-11T17:49:12.723490+00:00", "trade", 11.1022, 100.0]
["2026-09-11T17:49:12.762787+00:00", "trade", 11.1132, 1.0]
["2026-09-11T17:49:12.766555+00:00", "trade", 11.1132, 1.0]
["2026-09-11T17:49:13.796035+00:00", "trade", 11.1077, 20.0]
["2026-09-11T17:49:14.331259+00:00", "trade", 11.1084, 1500.0]
["2026-09-11T17:49:14.332507+00:00", "trade", 11.1074, 53.0]
["2026-09-11T17:49:14.596871+00:00", "trade", 11.105, 27.0]
["2026-09-11T17:49:14.602259+00:00", "trade", 11.1078, 180.0]
["2026-09-11T17:49:14.603273+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:49:14.603297+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:49:14.681170+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:49:14.682069+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:14.682550+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:15.162962+00:00", "trade", 11.113, 10.0]
["2026-09-11T17:49:15.168056+00:00", "trade", 11.113, 1.0]
["2026-09-11T17:49:15.184629+00:00", "trade", 11.1131, 15.0]
["2026-09-11T17:49:16.943681+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:17.060109+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:49:21.113404+00:00", "trade", 11.105, 28.0]
["2026-09-11T17:49:21.236204+00:00", "trade", 11.1034, 350.0]
["2026-09-11T17:49:21.313906+00:00", "trade", 11.105, 11.0]
["2026-09-11T17:49:22.216893+00:00", "trade", 11.1117, 71.0]
["2026-09-11T17:49:22.938975+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:49:23.887015+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:23.887040+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:23.887070+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:23.953236+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:49:23.953493+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:24.262394+00:00", "trade", 11.105, 3855.0]
["2026-09-11T17:49:24.541189+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:24.541650+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:24.557161+00:00", "trade", 11.105, 8.0]
["2026-09-11T17:49:24.713084+00:00", "trade", 11.1034, 150.0]
["2026-09-11T17:49:24.792386+00:00", "trade", 11.105, 350.0]
["2026-09-11T17:49:25.389490+00:00", "trade", 11.105, 5.0]
["2026-09-11T17:49:25.389499+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:49:25.703710+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:25.703760+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:25.703784+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:49:25.704081+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:26.614804+00:00", "trade", 11.1128, 1.0]
["2026-09-11T17:49:26.615436+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:26.635921+00:00", "trade", 11.1129, 4.0]
["2026-09-11T17:49:27.025565+00:00", "trade", 11.1079, 400.0]
["2026-09-11T17:49:28.192352+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:49:29.271235+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:29.271295+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:29.271325+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:29.271966+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:29.271986+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:29.295567+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:29.401389+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:30.005725+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:31.412542+00:00", "trade", 11.1102, 44.0]
["2026-09-11T17:49:31.801485+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:31.811563+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:49:31.927509+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:31.981241+00:00", "trade", 11.1102, 18.0]
["2026-09-11T17:49:32.141503+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:32.382235+00:00", "trade", 11.1036, 1.0]
["2026-09-11T17:49:32.395394+00:00", "trade", 11.1077, 88.0]
["2026-09-11T17:49:32.417508+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:49:32.515787+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:32.807635+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:32.807660+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:32.926392+00:00", "trade", 11.105, 60.0]
["2026-09-11T17:49:32.926397+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:33.756343+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:49:34.752681+00:00", "trade", 11.1023, 100.0]
["2026-09-11T17:49:35.547012+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:35.750707+00:00", "trade", 11.1056, 29.0]
["2026-09-11T17:49:35.750767+00:00", "trade", 11.1056, 29.0]
["2026-09-11T17:49:38.448424+00:00", "trade", 11.105, 50.0]
["2026-09-11T17:49:38.780293+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:38.860353+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:38.860368+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:39.200764+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:49:39.201503+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:39.223816+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:39.867034+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:40.375609+00:00", "trade", 11.112, 63.0]
["2026-09-11T17:49:40.961202+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:49:40.961855+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:42.002988+00:00", "trade", 11.1117, 100.0]
["2026-09-11T17:49:42.375809+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:42.406658+00:00", "trade", 11.105, 7.0]
["2026-09-11T17:49:42.407389+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:42.721037+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:49:43.803130+00:00", "trade", 11.1078, 5.0]
["2026-09-11T17:49:44.253895+00:00", "trade", 11.1024, 100.0]
["2026-09-11T17:49:44.333705+00:00", "trade", 11.1052, 41.0]
["2026-09-11T17:49:45.394390+00:00", "trade", 11.1121, 100.0]
["2026-09-11T17:49:45.937862+00:00", "trade", 11.1086, 4.0]
["2026-09-11T17:49:46.034906+00:00", "trade", 11.1117, 100.0]
["2026-09-11T17:49:46.091509+00:00", "trade", 11.1036, 3.0]
["2026-09-11T17:49:46.091873+00:00", "trade", 11.1036, 1.0]
["2026-09-11T17:49:47.343660+00:00", "trade", 11.105, 181.0]
["2026-09-11T17:49:47.344938+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:49:47.344965+00:00", "trade", 11.105, 142.0]
["2026-09-11T17:49:47.345298+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:49:48.456624+00:00", "trade", 11.11, 300.0]
["2026-09-11T17:49:48.456630+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:49:48.456811+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:49:49.554941+00:00", "trade", 11.1058, 1.0]
["2026-09-11T17:49:49.578153+00:00", "trade", 11.1058, 1.0]
["2026-09-11T17:49:49.732676+00:00", "trade", 11.1024, 100.0]
["2026-09-11T17:49:49.768298+00:00", "trade", 11.1078, 2.0]
["2026-09-11T17:49:50.248419+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:49:53.644542+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:49:54.039139+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:49:54.039495+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:54.616030+00:00", "trade", 11.105, 32.0]
["2026-09-11T17:49:54.616039+00:00", "trade", 11.1, 32.0]
["2026-09-11T17:49:54.694513+00:00", "trade", 11.105, 80.0]
["2026-09-11T17:49:54.694528+00:00", "trade", 11.11, 80.0]
["2026-09-11T17:49:54.694612+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:49:54.780465+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:55.012215+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:49:55.014792+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:49:55.067031+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:56.510169+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:49:56.604664+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:56.604714+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:49:57.462643+00:00", "trade", 11.101, 250.0]
["2026-09-11T17:49:57.599128+00:00", "trade", 11.105, 250.0]
["2026-09-11T17:49:58.952538+00:00", "trade", 11.1063, 5.0]
["2026-09-11T17:50:00.005758+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:00.337340+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:00.337390+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:00.337400+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:00.337415+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:00.337460+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:00.337496+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:50:00.337496+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:50:00.337505+00:00", "trade", 11.11, 900.0]
["2026-09-11T17:50:00.337506+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:00.337508+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:50:00.337646+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:00.338067+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:00.338107+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:00.338533+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:00.422649+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:50:00.425058+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:00.603078+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:50:00.820358+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:01.187946+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:01.352410+00:00", "trade", 11.1024, 100.0]
["2026-09-11T17:50:02.306954+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:02.306959+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:02.306961+00:00", "trade", 11.11, 6.0]
["2026-09-11T17:50:02.321904+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:02.355509+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:02.823797+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:02.824278+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:03.178224+00:00", "trade", 11.1001, 5000.0]
["2026-09-11T17:50:03.178810+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:03.179472+00:00", "trade", 11.103, 52.0]
["2026-09-11T17:50:03.300088+00:00", "trade", 11.1045, 9.0]
["2026-09-11T17:50:03.857412+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:04.395590+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:04.424875+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:04.461206+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:05.752711+00:00", "trade", 11.1032, 27.0]
["2026-09-11T17:50:05.752771+00:00", "trade", 11.1032, 27.0]
["2026-09-11T17:50:06.793038+00:00", "trade", 11.105, 18.0]
["2026-09-11T17:50:06.925692+00:00", "trade", 11.105, 75.0]
["2026-09-11T17:50:06.925705+00:00", "trade", 11.1, 75.0]
["2026-09-11T17:50:09.052296+00:00", "trade", 11.105, 3100.0]
["2026-09-11T17:50:09.052427+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:09.052467+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:09.053051+00:00", "trade", 11.105, 49.0]
["2026-09-11T17:50:09.053409+00:00", "trade", 11.105, 3100.0]
["2026-09-11T17:50:09.053409+00:00", "trade", 11.105, 1759.0]
["2026-09-11T17:50:09.497125+00:00", "trade", 11.1045, 6.0]
["2026-09-11T17:50:09.696270+00:00", "trade", 11.11, 15000.0]
["2026-09-11T17:50:09.696853+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:09.697527+00:00", "trade", 11.1082, 139.0]
["2026-09-11T17:50:09.697593+00:00", "trade", 11.1082, 70.0]
["2026-09-11T17:50:09.697653+00:00", "trade", 11.1082, 70.0]
["2026-09-11T17:50:09.875249+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:50:09.875327+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:09.875808+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:09.875848+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:09.876289+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:10.503995+00:00", "trade", 11.105, 70.0]
["2026-09-11T17:50:10.874781+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:11.090808+00:00", "trade", 11.1058, 1.0]
["2026-09-11T17:50:11.113170+00:00", "trade", 11.1058, 1.0]
["2026-09-11T17:50:11.409959+00:00", "trade", 11.1106, 30.0]
["2026-09-11T17:50:11.598459+00:00", "trade", 11.105, 6.0]
["2026-09-11T17:50:11.697307+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:50:11.760866+00:00", "trade", 11.1079, 2.0]
["2026-09-11T17:50:11.917954+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:12.051732+00:00", "trade", 11.105, 6.0]
["2026-09-11T17:50:12.055121+00:00", "trade", 11.105, 3.0]
["2026-09-11T17:50:13.324139+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:50:13.325558+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:50:13.386549+00:00", "trade", 11.105, 58.0]
["2026-09-11T17:50:13.387409+00:00", "trade", 11.11, 58.0]
["2026-09-11T17:50:13.430146+00:00", "trade", 11.1065, 8.0]
["2026-09-11T17:50:13.435782+00:00", "trade", 11.1065, 3.0]
["2026-09-11T17:50:13.451963+00:00", "trade", 11.1066, 16.0]
["2026-09-11T17:50:13.561523+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:13.685814+00:00", "trade", 11.1099, 34.0]
["2026-09-11T17:50:13.833374+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:50:13.833386+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:50:13.905964+00:00", "trade", 11.1066, 2.0]
["2026-09-11T17:50:14.180531+00:00", "trade", 11.1, 597.0]
["2026-09-11T17:50:14.180546+00:00", "trade", 11.105, 597.0]
["2026-09-11T17:50:14.180561+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:50:14.180570+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:50:14.180741+00:00", "trade", 11.105, 803.0]
["2026-09-11T17:50:14.998705+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:50:15.324541+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:15.401664+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:16.212855+00:00", "trade", 11.1118, 100.0]
["2026-09-11T17:50:16.715850+00:00", "trade", 11.1083, 1.0]
["2026-09-11T17:50:16.960497+00:00", "trade", 11.1086, 20.0]
["2026-09-11T17:50:17.428462+00:00", "trade", 11.11, 13.0]
["2026-09-11T17:50:17.467206+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:50:17.695463+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:17.695513+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:17.695528+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:17.799075+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:18.727010+00:00", "trade", 11.1058, 54.0]
["2026-09-11T17:50:20.122466+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:50:20.128804+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.129764+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:50:20.211831+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.211886+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.212487+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.213462+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:50:20.237092+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:50:20.239486+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.239542+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.239582+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.239872+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.240108+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.240399+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.240454+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.240895+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.242153+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.245996+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:50:20.245996+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:50:20.246008+00:00", "trade", 11.105, 877.0]
["2026-09-11T17:50:20.246011+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:50:20.246017+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:50:20.246017+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:50:20.246017+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:50:20.247060+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.413871+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:20.944198+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:50:20.945764+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:21.139076+00:00", "trade", 11.1001, 150.0]
["2026-09-11T17:50:21.139710+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:21.155036+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:21.267047+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:21.267103+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:21.267804+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:21.267950+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:21.269829+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:21.568208+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:22.110933+00:00", "trade", 11.105, 67.0]
["2026-09-11T17:50:22.270130+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:22.271644+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:22.271954+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:22.272010+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.082435+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.194724+00:00", "trade", 11.1023, 4.0]
["2026-09-11T17:50:24.501684+00:00", "trade", 11.1117, 100.0]
["2026-09-11T17:50:24.603584+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:50:24.627488+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:50:24.627497+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:50:24.628161+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.628603+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.630166+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.630221+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.630537+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.630542+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.630552+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.630938+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.631083+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632336+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632346+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632375+00:00", "trade", 11.1, 18.0]
["2026-09-11T17:50:24.632407+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632412+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632422+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632427+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632452+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632472+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632477+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632492+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632492+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632492+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632547+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632552+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632612+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632898+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.632958+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.633003+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.633058+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.633113+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.633118+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.633188+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.633444+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.635334+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.641170+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:50:24.918897+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.919338+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:24.919814+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.042696+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.295041+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.295221+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.295386+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.326275+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.327052+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.327192+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.368295+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.368485+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.368635+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.574380+00:00", "trade", 11.1099, 151.0]
["2026-09-11T17:50:25.575291+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.575933+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.576294+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.576509+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.576950+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.667029+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:25.707425+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:26.446557+00:00", "trade", 11.105, 127.0]
["2026-09-11T17:50:26.446620+00:00", "trade", 11.11, 127.0]
["2026-09-11T17:50:26.446756+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:26.447368+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:26.447513+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:26.447734+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:26.448355+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:26.625996+00:00", "trade", 11.1063, 1.0]
["2026-09-11T17:50:26.650111+00:00", "trade", 11.1063, 5.0]
["2026-09-11T17:50:26.938835+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:27.401421+00:00", "trade", 11.1099, 50.0]
["2026-09-11T17:50:27.919026+00:00", "trade", 11.108, 1.0]
["2026-09-11T17:50:28.027304+00:00", "trade", 11.105, 2000.0]
["2026-09-11T17:50:28.028558+00:00", "trade", 11.1047, 57.0]
["2026-09-11T17:50:29.364097+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.364187+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.364703+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.369049+00:00", "trade", 11.1033, 1.0]
["2026-09-11T17:50:29.391350+00:00", "trade", 11.1033, 1.0]
["2026-09-11T17:50:29.475862+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.475867+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.475922+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.475927+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.475987+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.475992+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.476048+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.476057+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.476113+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.476118+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.476173+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.476183+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.476353+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:29.758673+00:00", "trade", 11.1042, 1.0]
["2026-09-11T17:50:29.760528+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:50:30.005791+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:30.449209+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:30.449570+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:30.450136+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:31.049440+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:31.049801+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:31.049991+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:31.050046+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:31.050332+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:31.050643+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:31.051014+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:31.051094+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:31.051520+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:31.054151+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:31.084844+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:32.051726+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:32.052172+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.052077+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.052087+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.052358+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.052363+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.052423+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.052428+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.052483+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.052488+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.052543+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.052593+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.052789+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.055144+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.056823+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:33.189444+00:00", "trade", 11.1, 60.0]
["2026-09-11T17:50:33.236398+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:50:34.085239+00:00", "trade", 11.1074, 100.0]
["2026-09-11T17:50:34.086118+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:34.086599+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:34.241809+00:00", "trade", 11.105, 450.0]
["2026-09-11T17:50:34.266993+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:34.282274+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:34.715073+00:00", "trade", 11.1033, 99.0]
["2026-09-11T17:50:34.889166+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:34.890098+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:35.086560+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:35.087001+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:35.344848+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:35.414015+00:00", "trade", 11.1005, 3.0]
["2026-09-11T17:50:35.418390+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:50:35.433859+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:50:36.089041+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:36.089968+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:36.366099+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:37.035581+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:50:37.040591+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:50:37.090235+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:37.090776+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:37.090886+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:37.091923+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:37.167032+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:37.167057+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:37.325280+00:00", "trade", 11.1085, 1.0]
["2026-09-11T17:50:39.698710+00:00", "trade", 11.1047, 31.0]
["2026-09-11T17:50:39.698773+00:00", "trade", 11.1047, 31.0]
["2026-09-11T17:50:39.746956+00:00", "trade", 11.1028, 100.0]
["2026-09-11T17:50:39.752742+00:00", "trade", 11.1028, 100.0]
["2026-09-11T17:50:41.658641+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:41.658706+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:41.661969+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:41.662014+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:41.662034+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:41.662345+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:41.662345+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:41.662350+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:41.662691+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:41.818411+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:41.818478+00:00", "trade", 11.1088, 1.0]
["2026-09-11T17:50:41.819072+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:42.166940+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:50:42.565861+00:00", "trade", 11.1033, 4.0]
["2026-09-11T17:50:42.662461+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:42.662521+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:42.662937+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:42.663012+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:42.663042+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:42.663473+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:43.060892+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:43.061539+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:43.177262+00:00", "trade", 11.1099, 200.0]
["2026-09-11T17:50:43.666721+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:43.666867+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:43.666917+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:43.667694+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:43.744436+00:00", "trade", 11.105, 47.0]
["2026-09-11T17:50:43.744506+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:43.745458+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:43.746312+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:50:43.833838+00:00", "trade", 11.1, 9.0]
["2026-09-11T17:50:43.836473+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:50:44.040995+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.041045+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.042038+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.431353+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.432044+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.439276+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:50:44.627023+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.627078+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:50:44.627078+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.627844+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.659996+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.660592+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.676239+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.676295+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.676630+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.677107+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:44.677162+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:45.721848+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:45.721913+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:45.721964+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:45.722324+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:45.722600+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:45.722841+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:45.940228+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:50:45.940648+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:45.940849+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:45.988136+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:45.988196+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:45.988963+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:46.325337+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:46.325537+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:46.892324+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:46.892384+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:46.892740+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:46.893256+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:46.893321+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.077759+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.077824+00:00", "trade", 11.105, 7471.0]
["2026-09-11T17:50:47.079072+00:00", "trade", 11.105, 61.0]
["2026-09-11T17:50:47.162487+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:50:47.162536+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.162561+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.162566+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.163317+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.163448+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.163473+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.163568+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.166273+00:00", "trade", 11.1028, 1.0]
["2026-09-11T17:50:47.167608+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.239889+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.240511+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.313196+00:00", "trade", 11.1027, 200.0]
["2026-09-11T17:50:47.558137+00:00", "trade", 11.1001, 300.0]
["2026-09-11T17:50:47.603237+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.603518+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.910883+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.911389+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:47.911730+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:48.167032+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:48.314338+00:00", "trade", 11.105, 1368.0]
["2026-09-11T17:50:48.475570+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:48.475575+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:50:48.475635+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:50.333081+00:00", "trade", 11.103, 30.0]
["2026-09-11T17:50:50.505429+00:00", "trade", 11.1032, 20.0]
["2026-09-11T17:50:51.012776+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:51.768923+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:50:51.769760+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:51.769945+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:53.161621+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:53.161626+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:53.161676+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:53.162177+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:53.162638+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:53.332843+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:53.333078+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:53.333254+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:53.333429+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:53.396128+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:53.396178+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:53.396203+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:54.166964+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:54.709257+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:54.709904+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:54.856212+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:50:54.856266+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:54.856287+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:54.857269+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:55.306912+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:55.307373+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:55.791864+00:00", "trade", 11.1031, 100.0]
["2026-09-11T17:50:55.798008+00:00", "trade", 11.1031, 100.0]
["2026-09-11T17:50:55.799514+00:00", "trade", 11.1031, 100.0]
["2026-09-11T17:50:55.801478+00:00", "trade", 11.1031, 100.0]
["2026-09-11T17:50:56.706963+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:56.707018+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:56.973481+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:56.973539+00:00", "trade", 11.105, 80.0]
["2026-09-11T17:50:56.974157+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:57.623139+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:59.093091+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:59.093151+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:59.093542+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:59.093547+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:59.503586+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:50:59.504498+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:00.001964+00:00", "trade", 11.1, 2000.0]
["2026-09-11T17:51:00.001985+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:00.005819+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:00.082237+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:51:00.082316+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:00.083248+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:00.091583+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:00.091664+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:51:00.092079+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:51:00.092079+00:00", "trade", 11.1, 78.0]
["2026-09-11T17:51:00.092079+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:00.092891+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:00.115935+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:00.115976+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:00.356397+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:00.356410+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.123288+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.132039+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.134722+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.145607+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.148058+00:00", "trade", 11.1075, 2.0]
["2026-09-11T17:51:01.151327+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:51:01.152843+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.153002+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.188035+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.203032+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:51:01.209403+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:01.209578+00:00", "trade", 11.11, 9.0]
["2026-09-11T17:51:01.209614+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:51:01.209855+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.211380+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.218843+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.221042+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.232773+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.232809+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.240032+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.247823+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.252935+00:00", "trade", 11.11, 2.0]
["2026-09-11T17:51:01.252971+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:51:01.259999+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.262570+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.262868+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.264946+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.265806+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.267619+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.273035+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.276635+00:00", "trade", 11.11, 2.0]
["2026-09-11T17:51:01.276668+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:51:01.283801+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.285133+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.287963+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.289866+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.293105+00:00", "trade", 11.1075, 4.0]
["2026-09-11T17:51:01.295715+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.296283+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.297216+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.301110+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:51:01.302532+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.304451+00:00", "trade", 11.1075, 2.0]
["2026-09-11T17:51:01.305416+00:00", "trade", 11.1, 2.0]
["2026-09-11T17:51:01.305948+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.307837+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:51:01.309674+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.309743+00:00", "trade", 11.1075, 2.0]
["2026-09-11T17:51:01.321781+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:51:01.324108+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.328731+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.328742+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.334621+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.339334+00:00", "trade", 11.1075, 4.0]
["2026-09-11T17:51:01.343508+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.376941+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:51:01.377034+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.378917+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.383905+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.388687+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:51:01.392244+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:51:01.392368+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.392404+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.393303+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.393315+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.394163+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.395056+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.397672+00:00", "trade", 11.1075, 4.0]
["2026-09-11T17:51:01.400421+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:51:01.400691+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.400706+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.401960+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.402336+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.403810+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.410714+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.415502+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.415511+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.417823+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.417841+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.421038+00:00", "trade", 11.11, 9.0]
["2026-09-11T17:51:01.421044+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:51:01.422827+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.441516+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.446659+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.448851+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.454955+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.458838+00:00", "trade", 11.1075, 2.0]
["2026-09-11T17:51:01.461261+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.462596+00:00", "trade", 11.1075, 2.0]
["2026-09-11T17:51:01.467200+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:51:01.469011+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.469170+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:51:01.469353+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.471813+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.475804+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.480242+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.482197+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.483192+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.491456+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.493203+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.494039+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.499494+00:00", "trade", 11.11, 9.0]
["2026-09-11T17:51:01.499521+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:51:01.500736+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.501500+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.502576+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:51:01.504516+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.509827+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.528742+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.528754+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.530624+00:00", "trade", 11.11, 9.0]
["2026-09-11T17:51:01.530651+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:51:01.531349+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.532254+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.534527+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.548020+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.548026+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.550922+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.555165+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.561757+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.575307+00:00", "trade", 11.11, 2.0]
["2026-09-11T17:51:01.575322+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:51:01.576814+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.576934+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.581481+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:51:01.603971+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.625208+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.646158+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.646180+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.662722+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:01.662728+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.663095+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.755805+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.772290+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.831555+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.840910+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:01.848395+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.856809+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:01.878644+00:00", "trade", 11.1022, 1.0]
["2026-09-11T17:51:01.951868+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:51:01.999263+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:02.007449+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:02.026084+00:00", "trade", 11.11, 2.0]
["2026-09-11T17:51:02.026093+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:51:02.026183+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:02.027344+00:00", "trade", 11.1038, 50.0]
["2026-09-11T17:51:02.027404+00:00", "trade", 11.1038, 50.0]
["2026-09-11T17:51:02.031846+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:02.142737+00:00", "trade", 11.1024, 13.0]
["2026-09-11T17:51:02.145059+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:02.152781+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:02.356764+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:02.359161+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:02.378861+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:02.457293+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:02.512258+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:02.512267+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:02.545637+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:51:02.545646+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:02.570744+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:02.572768+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:02.633813+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:51:02.641048+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:03.173017+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:51:03.636797+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:51:04.331952+00:00", "trade", 11.106, 9.0]
["2026-09-11T17:51:04.560703+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:51:05.304748+00:00", "trade", 11.105, 50.0]
["2026-09-11T17:51:07.160868+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:51:07.160885+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:07.160935+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:07.161011+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:07.161737+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:07.256838+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:07.493843+00:00", "trade", 11.1022, 15.0]
["2026-09-11T17:51:09.508575+00:00", "trade", 11.1062, 8.0]
["2026-09-11T17:51:11.214191+00:00", "trade", 11.105, 241.0]
["2026-09-11T17:51:11.401920+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:11.401980+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:11.402742+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:12.662449+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:12.662454+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:12.662464+00:00", "trade", 11.1, 55.0]
["2026-09-11T17:51:12.662470+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:51:12.662470+00:00", "trade", 11.1, 145.0]
["2026-09-11T17:51:12.662509+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:12.662574+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:12.663376+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:12.663715+00:00", "trade", 11.1025, 50.0]
["2026-09-11T17:51:12.684221+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:13.569859+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:13.635798+00:00", "trade", 11.1021, 500.0]
["2026-09-11T17:51:13.666719+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:14.172446+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:14.172451+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:14.172506+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:14.175543+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:14.175548+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:14.306770+00:00", "trade", 11.1041, 5.0]
["2026-09-11T17:51:14.311945+00:00", "trade", 11.1041, 28.0]
["2026-09-11T17:51:14.580564+00:00", "trade", 11.1042, 27.0]
["2026-09-11T17:51:14.611054+00:00", "trade", 11.1041, 2.0]
["2026-09-11T17:51:15.352486+00:00", "trade", 11.1042, 36.0]
["2026-09-11T17:51:15.863418+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:15.863622+00:00", "trade", 11.11, 43.0]
["2026-09-11T17:51:15.863655+00:00", "trade", 11.105, 43.0]
["2026-09-11T17:51:15.863806+00:00", "trade", 11.105, 116.0]
["2026-09-11T17:51:15.865538+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:51:16.251565+00:00", "trade", 11.105, 580.0]
["2026-09-11T17:51:16.559301+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:17.054042+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:51:17.054056+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:17.054106+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:17.054447+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:17.054484+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:51:17.054878+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:17.173936+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:18.694021+00:00", "trade", 11.1002, 300.0]
["2026-09-11T17:51:18.969237+00:00", "trade", 11.1085, 6.0]
["2026-09-11T17:51:19.784904+00:00", "trade", 11.108, 1.0]
["2026-09-11T17:51:21.520741+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:21.520801+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:21.528775+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:21.769606+00:00", "trade", 11.1073, 1.0]
["2026-09-11T17:51:22.247505+00:00", "trade", 11.105, 250.0]
["2026-09-11T17:51:23.878838+00:00", "trade", 11.1021, 463.0]
["2026-09-11T17:51:23.885799+00:00", "trade", 11.1, 31.0]
["2026-09-11T17:51:24.300415+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:51:24.361337+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:51:25.881309+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:25.881480+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:25.893714+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:26.415306+00:00", "trade", 11.1001, 6.0]
["2026-09-11T17:51:26.422234+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:51:29.769646+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:29.770498+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:30.005837+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:30.387935+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:30.422792+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:30.423750+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:30.733753+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:51:31.776428+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:32.028710+00:00", "trade", 11.1035, 17.0]
["2026-09-11T17:51:32.028771+00:00", "trade", 11.1035, 17.0]
["2026-09-11T17:51:32.141180+00:00", "trade", 11.1121, 19.0]
["2026-09-11T17:51:32.209605+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:51:33.017276+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:51:33.395661+00:00", "trade", 11.1121, 100.0]
["2026-09-11T17:51:39.350174+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:39.350891+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:39.351367+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:39.770357+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:51:39.771580+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:39.771635+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:39.771745+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:39.866255+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:40.168062+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:40.238656+00:00", "trade", 11.105, 318.0]
["2026-09-11T17:51:40.401281+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:40.401337+00:00", "trade", 11.1001, 43.0]
["2026-09-11T17:51:40.673101+00:00", "trade", 11.1074, 180.0]
["2026-09-11T17:51:40.673512+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:40.673678+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:40.705518+00:00", "trade", 11.1032, 1.0]
["2026-09-11T17:51:40.945473+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:40.956535+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:41.966724+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:42.665704+00:00", "trade", 11.1038, 39.0]
["2026-09-11T17:51:43.096459+00:00", "trade", 11.1099, 3771.0]
["2026-09-11T17:51:43.831230+00:00", "trade", 11.1121, 100.0]
["2026-09-11T17:51:43.833311+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:51:44.612246+00:00", "trade", 11.1073, 100.0]
["2026-09-11T17:51:44.654977+00:00", "trade", 11.1005, 50.0]
["2026-09-11T17:51:46.147086+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:51:46.147270+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:46.313814+00:00", "trade", 11.105, 450.0]
["2026-09-11T17:51:46.393590+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:46.394442+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:46.507375+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:46.509044+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:46.522261+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:46.594759+00:00", "trade", 11.1001, 4037.0]
["2026-09-11T17:51:46.596010+00:00", "trade", 11.1047, 58.0]
["2026-09-11T17:51:46.942601+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:51:46.944099+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:51:48.950074+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:51:50.031265+00:00", "trade", 11.108, 1.0]
["2026-09-11T17:51:51.787034+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:51:52.076916+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:51:52.791504+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:51:53.743959+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:51:54.423029+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:54.423510+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:55.042219+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:55.042310+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:55.639984+00:00", "trade", 11.1086, 100.0]
["2026-09-11T17:51:55.767211+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:51:56.468855+00:00", "trade", 11.1025, 2000.0]
["2026-09-11T17:51:57.191712+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:51:57.191715+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:57.313169+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:57.861990+00:00", "trade", 11.105, 5.0]
["2026-09-11T17:51:58.096042+00:00", "trade", 11.105, 750.0]
["2026-09-11T17:51:58.722399+00:00", "trade", 11.1023, 33.0]
["2026-09-11T17:51:58.732915+00:00", "trade", 11.112, 100.0]
["2026-09-11T17:51:58.938775+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:58.939257+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:58.953787+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:51:58.976019+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:59.494077+00:00", "trade", 11.1001, 7.0]
["2026-09-11T17:51:59.530359+00:00", "trade", 11.1022, 40.0]
["2026-09-11T17:51:59.567855+00:00", "trade", 11.1037, 1.0]
["2026-09-11T17:51:59.587239+00:00", "trade", 11.1037, 7.0]
["2026-09-11T17:51:59.759911+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:51:59.760522+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:00.005870+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:00.101256+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:52:00.205610+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:52:00.215654+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:52:00.429004+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:52:00.935804+00:00", "trade", 11.11, 70.0]
["2026-09-11T17:52:00.936015+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:52:02.030708+00:00", "trade", 11.1045, 47.0]
["2026-09-11T17:52:02.030774+00:00", "trade", 11.1045, 47.0]
["2026-09-11T17:52:02.427296+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:52:05.472516+00:00", "trade", 11.1042, 9.0]
["2026-09-11T17:52:09.519238+00:00", "trade", 11.1042, 7.0]
["2026-09-11T17:52:09.524413+00:00", "trade", 11.1042, 2.0]
["2026-09-11T17:52:09.817366+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:52:09.819318+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:52:09.825395+00:00", "trade", 11.1, 28.0]
["2026-09-11T17:52:10.885218+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:10.964468+00:00", "trade", 11.1073, 100.0]
["2026-09-11T17:52:11.364189+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:52:11.471606+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:11.699762+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:52:12.132647+00:00", "trade", 11.105, 3.0]
["2026-09-11T17:52:12.534518+00:00", "trade", 11.1075, 1.0]
["2026-09-11T17:52:13.531254+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:13.531309+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:13.531730+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:13.531780+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:13.531865+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:13.531870+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:13.531895+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:13.531921+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:13.532397+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:13.535344+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:13.536461+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:13.662182+00:00", "trade", 11.105, 6.0]
["2026-09-11T17:52:13.663523+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:13.750210+00:00", "trade", 11.1075, 200.0]
["2026-09-11T17:52:13.935670+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:52:14.000108+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:14.000152+00:00", "trade", 11.11, 15000.0]
["2026-09-11T17:52:14.001415+00:00", "trade", 11.1085, 119.0]
["2026-09-11T17:52:14.336983+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:14.567616+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:15.535004+00:00", "trade", 11.1068, 2.0]
["2026-09-11T17:52:16.087386+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:16.087436+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:16.088288+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:16.088428+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:16.088869+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:16.178176+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:16.511348+00:00", "trade", 11.1026, 800.0]
["2026-09-11T17:52:17.592617+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:52:17.592621+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:52:17.592621+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:52:17.593874+00:00", "trade", 11.1092, 52.0]
["2026-09-11T17:52:17.593935+00:00", "trade", 11.1092, 52.0]
["2026-09-11T17:52:18.901368+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:52:18.977864+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:52:19.114337+00:00", "trade", 11.1067, 4.0]
["2026-09-11T17:52:19.833935+00:00", "trade", 11.1081, 500.0]
["2026-09-11T17:52:19.865660+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:52:19.873812+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:52:20.075080+00:00", "trade", 11.105, 1234.0]
["2026-09-11T17:52:21.010407+00:00", "trade", 11.1067, 7.0]
["2026-09-11T17:52:21.016262+00:00", "trade", 11.1067, 19.0]
["2026-09-11T17:52:21.021067+00:00", "trade", 11.1067, 6.0]
["2026-09-11T17:52:21.473282+00:00", "trade", 11.1076, 14.0]
["2026-09-11T17:52:21.778606+00:00", "trade", 11.105, 700.0]
["2026-09-11T17:52:21.778836+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:22.303752+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:52:22.895483+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:52:22.909063+00:00", "trade", 11.105, 800.0]
["2026-09-11T17:52:22.909066+00:00", "trade", 11.105, 800.0]
["2026-09-11T17:52:22.909108+00:00", "trade", 11.105, 1500.0]
["2026-09-11T17:52:22.909148+00:00", "trade", 11.105, 1400.0]
["2026-09-11T17:52:22.910359+00:00", "trade", 11.105, 52.0]
["2026-09-11T17:52:22.910603+00:00", "trade", 11.105, 1100.0]
["2026-09-11T17:52:22.910669+00:00", "trade", 11.105, 1200.0]
["2026-09-11T17:52:22.912230+00:00", "trade", 11.105, 800.0]
["2026-09-11T17:52:22.913911+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:52:22.916250+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:52:22.916659+00:00", "trade", 11.105, 600.0]
["2026-09-11T17:52:24.245381+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:52:24.923946+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:26.606887+00:00", "trade", 11.1033, 1.0]
["2026-09-11T17:52:27.392870+00:00", "trade", 11.1099, 100.0]
["2026-09-11T17:52:28.529754+00:00", "trade", 11.105, 50.0]
["2026-09-11T17:52:29.566214+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:52:30.005903+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:30.784435+00:00", "trade", 11.1117, 400.0]
["2026-09-11T17:52:31.426135+00:00", "trade", 11.1099, 300.0]
["2026-09-11T17:52:32.085650+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:52:33.491282+00:00", "trade", 11.105, 3.0]
["2026-09-11T17:52:33.494701+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:52:33.532633+00:00", "trade", 11.105, 5.0]
["2026-09-11T17:52:34.512372+00:00", "trade", 11.104, 37.0]
["2026-09-11T17:52:36.007611+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:52:36.368616+00:00", "trade", 11.1115, 100.0]
["2026-09-11T17:52:36.464781+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:52:37.266212+00:00", "trade", 11.1001, 1.0]
["2026-09-11T17:52:37.376512+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:37.528257+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:37.528312+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:37.529756+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:38.177142+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:52:38.178532+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:38.958551+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:52:38.958610+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:39.229209+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:52:43.763574+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:43.763629+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:43.764561+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:44.402638+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:52:44.403950+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:44.403995+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:44.404431+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:44.404471+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:44.508669+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:44.772607+00:00", "trade", 11.11, 4.0]
["2026-09-11T17:52:46.580636+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:46.580641+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:46.580686+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:46.580696+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:46.581122+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:47.595704+00:00", "trade", 11.1053, 43.0]
["2026-09-11T17:52:47.595770+00:00", "trade", 11.1053, 43.0]
["2026-09-11T17:52:47.596444+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:47.597070+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:47.597070+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:47.597396+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:47.597511+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:47.799496+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:47.899037+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:52:48.654390+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:52:49.314570+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:49.924956+00:00", "trade", 11.1114, 100.0]
["2026-09-11T17:52:50.041765+00:00", "trade", 11.1075, 50.0]
["2026-09-11T17:52:51.550879+00:00", "trade", 11.1001, 50.0]
["2026-09-11T17:52:52.911705+00:00", "trade", 11.1052, 45.0]
["2026-09-11T17:52:53.192978+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:53.192978+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:53.194070+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:53.194125+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:53.506698+00:00", "trade", 11.1095, 100.0]
["2026-09-11T17:52:53.507435+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:53.636336+00:00", "trade", 11.1001, 70.0]
["2026-09-11T17:52:56.526807+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:56.526822+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:58.132747+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:58.132747+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:52:59.579056+00:00", "trade", 11.1074, 1.0]
["2026-09-11T17:52:59.602207+00:00", "trade", 11.1074, 5.0]
["2026-09-11T17:52:59.609067+00:00", "trade", 11.105, 5.0]
["2026-09-11T17:52:59.797783+00:00", "trade", 11.105, 50.0]
["2026-09-11T17:53:00.005926+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:00.164498+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:53:00.165052+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:53:00.165054+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:00.165074+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:00.165457+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:53:00.165561+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:00.165576+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:00.165749+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:53:00.165863+00:00", "trade", 11.1093, 146.0]
["2026-09-11T17:53:00.166859+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:00.166864+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:00.170001+00:00", "trade", 11.11, 4.0]
["2026-09-11T17:53:00.170004+00:00", "trade", 11.11, 96.0]
["2026-09-11T17:53:00.170061+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:00.175679+00:00", "trade", 11.1095, 454.0]
["2026-09-11T17:53:00.178653+00:00", "trade", 11.1099, 11.0]
["2026-09-11T17:53:00.348776+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:53:01.481414+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:53:01.481474+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:53:01.484102+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:53:01.484330+00:00", "trade", 11.105, 850.0]
["2026-09-11T17:53:02.097117+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:53:02.332814+00:00", "trade", 11.105, 30.0]
["2026-09-11T17:53:02.333856+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:02.333871+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:02.492649+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:02.492654+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:02.866919+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:53:02.867619+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:02.868226+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:03.625146+00:00", "trade", 11.105, 3855.0]
["2026-09-11T17:53:04.264010+00:00", "trade", 11.1034, 30.0]
["2026-09-11T17:53:05.658832+00:00", "trade", 11.1034, 100.0]
["2026-09-11T17:53:06.285235+00:00", "trade", 11.1071, 9.0]
["2026-09-11T17:53:07.129412+00:00", "trade", 11.105, 6.0]
["2026-09-11T17:53:07.890006+00:00", "trade", 11.107, 4.0]
["2026-09-11T17:53:07.962189+00:00", "trade", 11.1076, 10.0]
["2026-09-11T17:53:08.579718+00:00", "trade", 11.105, 90.0]
["2026-09-11T17:53:08.676867+00:00", "trade", 11.105, 27.0]
["2026-09-11T17:53:10.111752+00:00", "trade", 11.1113, 100.0]
["2026-09-11T17:53:10.146575+00:00", "trade", 11.1113, 100.0]
["2026-09-11T17:53:10.397561+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:12.136131+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:12.672560+00:00", "trade", 11.105, 600.0]
["2026-09-11T17:53:12.673811+00:00", "trade", 11.1055, 52.0]
["2026-09-11T17:53:15.090881+00:00", "trade", 11.105, 300.0]
["2026-09-11T17:53:16.674635+00:00", "trade", 11.1053, 2.0]
["2026-09-11T17:53:17.597711+00:00", "trade", 11.1055, 27.0]
["2026-09-11T17:53:17.597774+00:00", "trade", 11.1055, 27.0]
["2026-09-11T17:53:17.927969+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:18.953638+00:00", "trade", 11.1095, 18.0]
["2026-09-11T17:53:19.029604+00:00", "trade", 11.1005, 100.0]
["2026-09-11T17:53:19.665158+00:00", "trade", 11.105, 5.0]
["2026-09-11T17:53:21.578355+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:21.619614+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:53:21.620255+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:53:21.620420+00:00", "trade", 11.11, 205.0]
["2026-09-11T17:53:21.791617+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:53:21.791635+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:53:21.975687+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:53:22.224477+00:00", "trade", 11.105, 150.0]
["2026-09-11T17:53:22.402122+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:22.593800+00:00", "trade", 11.105, 3.0]
["2026-09-11T17:53:22.798327+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:53:22.972573+00:00", "trade", 11.1095, 100.0]
["2026-09-11T17:53:23.083588+00:00", "trade", 11.105, 2.0]
["2026-09-11T17:53:23.496998+00:00", "trade", 11.105, 30.0]
["2026-09-11T17:53:24.561770+00:00", "trade", 11.1055, 29.0]
["2026-09-11T17:53:24.567583+00:00", "trade", 11.1055, 4.0]
["2026-09-11T17:53:25.783200+00:00", "trade", 11.111, 100.0]
["2026-09-11T17:53:26.362529+00:00", "trade", 11.1, 22.0]
["2026-09-11T17:53:26.671107+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:53:26.711078+00:00", "trade", 11.111, 100.0]
["2026-09-11T17:53:27.785909+00:00", "trade", 11.11, 34.0]
["2026-09-11T17:53:27.788044+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:53:28.776158+00:00", "trade", 11.105, 82.0]
["2026-09-11T17:53:28.776182+00:00", "trade", 11.1, 82.0]
["2026-09-11T17:53:29.064931+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:53:29.509213+00:00", "trade", 11.105, 268.0]
["2026-09-11T17:53:29.509240+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:29.509246+00:00", "trade", 11.1, 268.0]
["2026-09-11T17:53:29.509357+00:00", "trade", 11.105, 383.0]
["2026-09-11T17:53:29.510177+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:29.511988+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:53:29.530776+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:29.880835+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:53:29.880878+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:29.881283+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:53:30.005945+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:30.498184+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:53:31.117129+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:31.532315+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:32.050255+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:53:32.050331+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:33.036898+00:00", "trade", 11.1088, 21.0]
["2026-09-11T17:53:33.165154+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:33.250071+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:33.250111+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:33.250161+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:33.250171+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:33.250196+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:33.250216+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:33.250717+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:33.513236+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:36.519970+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:53:37.089565+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:53:37.089574+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:53:37.089592+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:53:37.089601+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:53:37.089622+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:53:37.089631+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:53:37.089770+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:53:37.131536+00:00", "trade", 11.105, 1900.0]
["2026-09-11T17:53:37.150514+00:00", "trade", 11.105, 2500.0]
["2026-09-11T17:53:37.622647+00:00", "trade", 11.105, 700.0]
["2026-09-11T17:53:37.623718+00:00", "trade", 11.105, 63.0]
["2026-09-11T17:53:37.623721+00:00", "trade", 11.105, 37.0]
["2026-09-11T17:53:37.624229+00:00", "trade", 11.105, 109.0]
["2026-09-11T17:53:37.955165+00:00", "trade", 11.1079, 100.0]
["2026-09-11T17:53:39.436202+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:53:39.437462+00:00", "trade", 11.1048, 50.0]
["2026-09-11T17:53:39.623637+00:00", "trade", 11.105, 47.0]
["2026-09-11T17:53:39.805280+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:53:41.657106+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:41.657131+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:41.657196+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:41.744860+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:41.860429+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:42.333518+00:00", "trade", 11.105, 32.0]
["2026-09-11T17:53:42.334270+00:00", "trade", 11.105, 1614.0]
["2026-09-11T17:53:43.270604+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:43.478401+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:53:43.479791+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:45.301430+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:53:46.835612+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:47.599705+00:00", "trade", 11.1049, 30.0]
["2026-09-11T17:53:47.599772+00:00", "trade", 11.1049, 30.0]
["2026-09-11T17:53:47.722369+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:47.722424+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:48.288113+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:48.544375+00:00", "trade", 11.105, 30.0]
["2026-09-11T17:53:48.547136+00:00", "trade", 11.105, 6.0]
["2026-09-11T17:53:48.731285+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:48.823556+00:00", "trade", 11.1099, 2.0]
["2026-09-11T17:53:48.978402+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:53:49.779081+00:00", "trade", 11.11, 60.0]
["2026-09-11T17:53:49.825788+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:53:50.181251+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:53:50.677041+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:53:51.801018+00:00", "trade", 11.105, 3000.0]
["2026-09-11T17:53:51.942432+00:00", "trade", 11.1058, 100.0]
["2026-09-11T17:53:53.890090+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:53.890105+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:53:53.890155+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:53.890165+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:53.890997+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:55.690097+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:53:56.391231+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:56.482874+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:56.483412+00:00", "trade", 11.105, 74.0]
["2026-09-11T17:53:56.483414+00:00", "trade", 11.105, 626.0]
["2026-09-11T17:53:58.693598+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:53:58.695018+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:53:59.262159+00:00", "trade", 11.105, 34.0]
["2026-09-11T17:53:59.471399+00:00", "trade", 11.1058, 100.0]
["2026-09-11T17:54:00.005988+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:00.269086+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:54:02.151970+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:02.353713+00:00", "trade", 11.1099, 100.0]
["2026-09-11T17:54:02.668085+00:00", "trade", 11.1086, 60.0]
["2026-09-11T17:54:03.712584+00:00", "trade", 11.105, 1000.0]
["2026-09-11T17:54:03.797208+00:00", "trade", 11.105, 150.0]
["2026-09-11T17:54:03.875628+00:00", "trade", 11.1075, 50.0]
["2026-09-11T17:54:05.357485+00:00", "trade", 11.1057, 71.0]
["2026-09-11T17:54:05.669100+00:00", "trade", 11.1099, 18.0]
["2026-09-11T17:54:05.826440+00:00", "trade", 11.1, 130.0]
["2026-09-11T17:54:07.086709+00:00", "trade", 11.105, 225.0]
["2026-09-11T17:54:07.088670+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:54:07.206412+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:54:07.913181+00:00", "trade", 11.105, 9.0]
["2026-09-11T17:54:08.004578+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:08.153702+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:08.953177+00:00", "trade", 11.1001, 1.0]
["2026-09-11T17:54:08.979195+00:00", "trade", 11.105, 90.0]
["2026-09-11T17:54:09.438702+00:00", "trade", 11.1051, 49.0]
["2026-09-11T17:54:09.895354+00:00", "trade", 11.11, 526.0]
["2026-09-11T17:54:10.014663+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:10.014723+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:11.214743+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:11.214922+00:00", "trade", 11.11, 8.0]
["2026-09-11T17:54:11.214946+00:00", "trade", 11.105, 8.0]
["2026-09-11T17:54:11.492478+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:13.627700+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:54:13.627742+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:54:13.629102+00:00", "trade", 11.1093, 200.0]
["2026-09-11T17:54:13.629213+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:54:13.652311+00:00", "trade", 11.1088, 100.0]
["2026-09-11T17:54:13.726936+00:00", "trade", 11.1099, 8.0]
["2026-09-11T17:54:13.732259+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:54:14.228173+00:00", "trade", 11.11, 130.0]
["2026-09-11T17:54:14.343009+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:54:14.975535+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:54:16.212102+00:00", "trade", 11.1099, 100.0]
["2026-09-11T17:54:17.062483+00:00", "trade", 11.11, 1379.0]
["2026-09-11T17:54:17.084201+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:54:17.485429+00:00", "trade", 11.1056, 2.0]
["2026-09-11T17:54:17.601703+00:00", "trade", 11.1062, 30.0]
["2026-09-11T17:54:17.601769+00:00", "trade", 11.1062, 30.0]
["2026-09-11T17:54:17.788796+00:00", "trade", 11.1042, 1.0]
["2026-09-11T17:54:17.960928+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:18.025006+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:19.196664+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:19.196719+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:19.198211+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:54:20.609710+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.609716+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.659178+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.672255+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:54:20.676089+00:00", "trade", 11.11, 9900.0]
["2026-09-11T17:54:20.677340+00:00", "trade", 11.1094, 83.0]
["2026-09-11T17:54:20.859669+00:00", "trade", 11.1, 5000.0]
["2026-09-11T17:54:20.886084+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:54:20.892677+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:54:20.892677+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:54:20.892682+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:54:20.892682+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:54:20.892685+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:54:20.892685+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:54:20.892783+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.892803+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.892838+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.892858+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.893194+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.893194+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.893404+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.893540+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.893560+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.893565+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.893581+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:54:20.893635+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.893640+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.894191+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.894321+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:54:20.894507+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:54:20.894507+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:54:20.896577+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:20.966378+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:21.122494+00:00", "trade", 11.105, 138.0]
["2026-09-11T17:54:22.351087+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:22.483611+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:54:22.484865+00:00", "trade", 11.1066, 52.0]
["2026-09-11T17:54:22.484928+00:00", "trade", 11.1066, 52.0]
["2026-09-11T17:54:22.519234+00:00", "trade", 11.105, 30.0]
["2026-09-11T17:54:22.519252+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:54:22.704812+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:22.705975+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:22.705990+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:22.705992+00:00", "trade", 11.11, 200.0]
["2026-09-11T17:54:22.833578+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:22.905454+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:22.905459+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:22.905464+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:22.905537+00:00", "trade", 11.11, 90.0]
["2026-09-11T17:54:22.906406+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:22.906587+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:54:22.913684+00:00", "trade", 11.1099, 512.0]
["2026-09-11T17:54:24.000686+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:24.000691+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:24.263846+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:24.277020+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:54:24.277023+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:54:24.277152+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:24.277167+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:54:24.277188+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:54:24.278274+00:00", "trade", 11.103, 53.0]
["2026-09-11T17:54:24.537390+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:24.584092+00:00", "trade", 11.1061, 28.0]
["2026-09-11T17:54:24.584878+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:24.658774+00:00", "trade", 11.1061, 4.0]
["2026-09-11T17:54:24.716255+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:25.919988+00:00", "trade", 11.1078, 220.0]
["2026-09-11T17:54:28.178572+00:00", "trade", 11.105, 257.0]
["2026-09-11T17:54:29.027552+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:29.700556+00:00", "trade", 11.1057, 32.0]
["2026-09-11T17:54:29.702119+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:29.703837+00:00", "trade", 11.105, 6.0]
["2026-09-11T17:54:29.789156+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:30.006011+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:31.892084+00:00", "trade", 11.105, 23.0]
["2026-09-11T17:54:31.894051+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:54:31.895076+00:00", "trade", 11.11, 25.0]
["2026-09-11T17:54:31.896502+00:00", "trade", 11.11, 6.0]
["2026-09-11T17:54:31.897088+00:00", "trade", 11.11, 30.0]
["2026-09-11T17:54:32.271938+00:00", "trade", 11.1097, 3000.0]
["2026-09-11T17:54:33.273223+00:00", "trade", 11.105, 68.0]
["2026-09-11T17:54:33.276624+00:00", "trade", 11.105, 33.0]
["2026-09-11T17:54:33.424061+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:54:33.424073+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:54:33.424094+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:54:33.424124+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:54:33.424233+00:00", "trade", 11.105, 62.0]
["2026-09-11T17:54:34.129832+00:00", "trade", 11.1012, 1.0]
["2026-09-11T17:54:34.502333+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:54:34.655566+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:34.656282+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:34.656548+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:34.987855+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:34.988296+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:35.746875+00:00", "trade", 11.1099, 20.0]
["2026-09-11T17:54:36.006109+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:36.101821+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:36.102859+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:36.202165+00:00", "trade", 11.11, 21.0]
["2026-09-11T17:54:36.203488+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:36.206109+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:36.206186+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:54:36.206186+00:00", "trade", 11.11, 50.0]
["2026-09-11T17:54:36.207091+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:36.220302+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:54:36.225297+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:54:36.225936+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:36.996692+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:36.997624+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:37.138123+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:37.139075+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:37.238747+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:37.348162+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:37.348389+00:00", "trade", 11.105, 700.0]
["2026-09-11T17:54:37.348407+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:37.349540+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:37.446377+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:54:37.446896+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:38.496264+00:00", "trade", 11.1077, 2.0]
["2026-09-11T17:54:38.496622+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:54:39.430752+00:00", "trade", 11.106, 200.0]
["2026-09-11T17:54:39.450990+00:00", "trade", 11.105, 83.0]
["2026-09-11T17:54:39.914458+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:40.754289+00:00", "trade", 11.1099, 10.0]
["2026-09-11T17:54:40.765776+00:00", "trade", 11.11, 14.0]
["2026-09-11T17:54:40.765815+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:41.272633+00:00", "trade", 11.105, 62.0]
["2026-09-11T17:54:41.272709+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:41.273697+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:41.969244+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:42.447360+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:42.447365+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:42.680205+00:00", "trade", 11.11, 65.0]
["2026-09-11T17:54:42.819839+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:42.819879+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:42.820361+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:43.482814+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:43.483095+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:46.289832+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:46.463377+00:00", "trade", 11.1077, 67.0]
["2026-09-11T17:54:46.463741+00:00", "trade", 11.1077, 1.0]
["2026-09-11T17:54:46.482470+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:47.366594+00:00", "trade", 11.1099, 122.0]
["2026-09-11T17:54:48.472186+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:48.566520+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:49.217431+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:49.217647+00:00", "trade", 11.11, 400.0]
["2026-09-11T17:54:49.217647+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:49.218524+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:49.459577+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:49.563378+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:49.683223+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:49.683303+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:54:49.684557+00:00", "trade", 11.1074, 50.0]
["2026-09-11T17:54:50.872836+00:00", "trade", 11.106, 100.0]
["2026-09-11T17:54:50.917079+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:51.262688+00:00", "trade", 11.105, 50.0]
["2026-09-11T17:54:52.266454+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:52.299112+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:54:52.299894+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:52.387865+00:00", "trade", 11.105, 70.0]
["2026-09-11T17:54:52.401495+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:52.486703+00:00", "trade", 11.1073, 30.0]
["2026-09-11T17:54:52.486791+00:00", "trade", 11.1073, 30.0]
["2026-09-11T17:54:52.875701+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:53.084358+00:00", "trade", 11.105, 780.0]
["2026-09-11T17:54:53.412663+00:00", "trade", 11.1081, 100.0]
["2026-09-11T17:54:53.597160+00:00", "trade", 11.1077, 94.0]
["2026-09-11T17:54:53.598208+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:53.686723+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:53.987112+00:00", "trade", 11.105, 120.0]
["2026-09-11T17:54:54.080360+00:00", "trade", 11.105, 1400.0]
["2026-09-11T17:54:54.425577+00:00", "trade", 11.105, 37.0]
["2026-09-11T17:54:55.245711+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:57.011310+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:57.151724+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:58.093336+00:00", "trade", 11.105, 1500.0]
["2026-09-11T17:54:58.122045+00:00", "trade", 11.105, 2000.0]
["2026-09-11T17:54:58.834135+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:58.834887+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:58.949244+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:59.532584+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:59.532635+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:59.636937+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:54:59.637865+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:00.006039+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:00.291148+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:55:00.925316+00:00", "trade", 11.11, 5760.0]
["2026-09-11T17:55:00.925683+00:00", "trade", 11.11, 1.0]
["2026-09-11T17:55:00.926573+00:00", "trade", 11.1075, 71.0]
["2026-09-11T17:55:01.428441+00:00", "trade", 11.1035, 10.0]
["2026-09-11T17:55:01.999284+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:01.999329+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:02.854173+00:00", "trade", 11.1001, 1000.0]
["2026-09-11T17:55:03.005817+00:00", "trade", 11.105, 6.0]
["2026-09-11T17:55:03.006522+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:03.078488+00:00", "trade", 11.105, 3855.0]
["2026-09-11T17:55:03.079745+00:00", "trade", 11.1065, 50.0]
["2026-09-11T17:55:03.079808+00:00", "trade", 11.1065, 50.0]
["2026-09-11T17:55:03.079826+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:03.548766+00:00", "trade", 11.108, 1.0]
["2026-09-11T17:55:05.379423+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:05.379474+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:05.380055+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:05.696396+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:06.042714+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:06.408763+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:55:06.545631+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:55:06.944691+00:00", "trade", 11.105, 89.0]
["2026-09-11T17:55:07.923495+00:00", "trade", 11.1068, 9.0]
["2026-09-11T17:55:08.079592+00:00", "trade", 11.105, 14.0]
["2026-09-11T17:55:08.160677+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:55:08.332207+00:00", "trade", 11.1068, 9.0]
["2026-09-11T17:55:09.052851+00:00", "trade", 11.1107, 100.0]
["2026-09-11T17:55:09.273203+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:09.273248+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:09.399382+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:09.695628+00:00", "trade", 11.106, 57.0]
["2026-09-11T17:55:09.696408+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:09.919853+00:00", "trade", 11.1068, 1.0]
["2026-09-11T17:55:10.222188+00:00", "trade", 11.1099, 4.0]
["2026-09-11T17:55:11.695739+00:00", "trade", 11.105, 80.0]
["2026-09-11T17:55:11.739742+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:11.739792+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:11.868563+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:12.054035+00:00", "trade", 11.105, 1.0]
["2026-09-11T17:55:12.057814+00:00", "trade", 11.105, 4.0]
["2026-09-11T17:55:12.219593+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:55:12.262544+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:55:13.349010+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:55:14.174942+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:14.874699+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:15.668244+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:16.148513+00:00", "trade", 11.103, 50.0]
["2026-09-11T17:55:16.295896+00:00", "trade", 11.105, 30.0]
["2026-09-11T17:55:17.042298+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:17.072301+00:00", "trade", 11.1019, 2000.0]
["2026-09-11T17:55:17.547132+00:00", "trade", 11.105, 30.0]
["2026-09-11T17:55:17.886058+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:55:18.393265+00:00", "trade", 11.105, 200.0]
["2026-09-11T17:55:18.500947+00:00", "trade", 11.1065, 2.0]
["2026-09-11T17:55:19.444730+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:19.444785+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:19.445582+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:20.659252+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:55:22.762649+00:00", "trade", 11.105, 2600.0]
["2026-09-11T17:55:22.763900+00:00", "trade", 11.1039, 63.0]
["2026-09-11T17:55:22.773096+00:00", "trade", 11.105, 330.0]
["2026-09-11T17:55:22.829107+00:00", "trade", 11.105, 700.0]
["2026-09-11T17:55:22.918043+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:55:22.920290+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:55:22.922356+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:55:23.646861+00:00", "trade", 11.1107, 100.0]
["2026-09-11T17:55:24.595004+00:00", "trade", 11.1062, 28.0]
["2026-09-11T17:55:25.496440+00:00", "trade", 11.1107, 100.0]
["2026-09-11T17:55:25.870616+00:00", "trade", 11.105, 50.0]
["2026-09-11T17:55:27.483029+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:27.550730+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:28.014697+00:00", "trade", 11.1019, 3855.0]
["2026-09-11T17:55:28.814059+00:00", "trade", 11.1019, 3855.0]
["2026-09-11T17:55:28.815310+00:00", "trade", 11.1024, 55.0]
["2026-09-11T17:55:29.332271+00:00", "trade", 11.1106, 100.0]
["2026-09-11T17:55:29.359519+00:00", "trade", 11.105, 20.0]
["2026-09-11T17:55:29.625732+00:00", "trade", 11.105, 900.0]
["2026-09-11T17:55:29.695266+00:00", "trade", 11.1, 151.0]
["2026-09-11T17:55:29.696036+00:00", "trade", 11.105, 349.0]
["2026-09-11T17:55:29.699530+00:00", "trade", 11.105, 500.0]
["2026-09-11T17:55:29.700781+00:00", "trade", 11.1031, 50.0]
["2026-09-11T17:55:29.700847+00:00", "trade", 11.1031, 50.0]
["2026-09-11T17:55:29.780878+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:30.006068+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:30.297158+00:00", "trade", 11.105, 8.0]
["2026-09-11T17:55:30.297159+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:31.005121+00:00", "trade", 11.11, 10.0]
["2026-09-11T17:55:31.005148+00:00", "trade", 11.105, 10.0]
["2026-09-11T17:55:31.005253+00:00", "trade", 11.105, 90.0]
["2026-09-11T17:55:31.007304+00:00", "trade", 11.105, 29.0]
["2026-09-11T17:55:32.288076+00:00", "trade", 11.1, 1200.0]
["2026-09-11T17:55:32.288482+00:00", "trade", 11.1, 2309.0]
["2026-09-11T17:55:32.290647+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290665+00:00", "trade", 11.1, 1300.0]
["2026-09-11T17:55:32.290665+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.290668+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.290777+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290777+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:55:32.290780+00:00", "trade", 11.1, 1400.0]
["2026-09-11T17:55:32.290780+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290783+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290786+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290786+00:00", "trade", 11.1, 3660.0]
["2026-09-11T17:55:32.290790+00:00", "trade", 11.1, 2000.0]
["2026-09-11T17:55:32.290790+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:55:32.290795+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290795+00:00", "trade", 11.1, 1700.0]
["2026-09-11T17:55:32.290795+00:00", "trade", 11.1, 800.0]
["2026-09-11T17:55:32.290795+00:00", "trade", 11.1, 1780.0]
["2026-09-11T17:55:32.290795+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:32.290798+00:00", "trade", 11.1, 1400.0]
["2026-09-11T17:55:32.290801+00:00", "trade", 11.1, 2500.0]
["2026-09-11T17:55:32.290801+00:00", "trade", 11.1, 4460.0]
["2026-09-11T17:55:32.290807+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290807+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:55:32.290807+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:55:32.290811+00:00", "trade", 11.1, 2560.0]
["2026-09-11T17:55:32.290811+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290817+00:00", "trade", 11.1, 250.0]
["2026-09-11T17:55:32.290817+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:55:32.290817+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:55:32.290817+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290822+00:00", "trade", 11.1, 1400.0]
["2026-09-11T17:55:32.290822+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290822+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:55:32.290822+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:55:32.290825+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:55:32.290825+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:55:32.290825+00:00", "trade", 11.1, 108.0]
["2026-09-11T17:55:32.290825+00:00", "trade", 11.1, 368.0]
["2026-09-11T17:55:32.290831+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:55:32.290831+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.290831+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:55:32.290831+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290834+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:55:32.290834+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.290837+00:00", "trade", 11.1, 2300.0]
["2026-09-11T17:55:32.290849+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.290849+00:00", "trade", 11.1, 255.0]
["2026-09-11T17:55:32.290849+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.290850+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:32.290853+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290853+00:00", "trade", 11.1, 13.0]
["2026-09-11T17:55:32.290855+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.290855+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:32.290859+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.290859+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290864+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290864+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:55:32.290864+00:00", "trade", 11.1, 722.0]
["2026-09-11T17:55:32.290868+00:00", "trade", 11.1, 3500.0]
["2026-09-11T17:55:32.290874+00:00", "trade", 11.1, 2400.0]
["2026-09-11T17:55:32.290874+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:55:32.290874+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.290874+00:00", "trade", 11.1, 1700.0]
["2026-09-11T17:55:32.290874+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:55:32.290874+00:00", "trade", 11.1, 3900.0]
["2026-09-11T17:55:32.290874+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.290874+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290874+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290876+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.290876+00:00", "trade", 11.1, 2600.0]
["2026-09-11T17:55:32.290879+00:00", "trade", 11.1, 1700.0]
["2026-09-11T17:55:32.290882+00:00", "trade", 11.1, 3600.0]
["2026-09-11T17:55:32.290882+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290885+00:00", "trade", 11.1, 278.0]
["2026-09-11T17:55:32.290885+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.290891+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:32.290892+00:00", "trade", 11.1, 1200.0]
["2026-09-11T17:55:32.290892+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290892+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290892+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:55:32.290894+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.290897+00:00", "trade", 11.1, 1240.0]
["2026-09-11T17:55:32.290904+00:00", "trade", 11.1, 1500.0]
["2026-09-11T17:55:32.290963+00:00", "trade", 11.105, 400.0]
["2026-09-11T17:55:32.290967+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.290971+00:00", "trade", 11.1, 1700.0]
["2026-09-11T17:55:32.290971+00:00", "trade", 11.1, 3800.0]
["2026-09-11T17:55:32.290976+00:00", "trade", 11.1, 840.0]
["2026-09-11T17:55:32.290980+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.290980+00:00", "trade", 11.1, 2400.0]
["2026-09-11T17:55:32.290985+00:00", "trade", 11.1, 1400.0]
["2026-09-11T17:55:32.290985+00:00", "trade", 11.1, 3700.0]
["2026-09-11T17:55:32.290985+00:00", "trade", 11.1, 1060.0]
["2026-09-11T17:55:32.290988+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.290988+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.290991+00:00", "trade", 11.1, 314.0]
["2026-09-11T17:55:32.290991+00:00", "trade", 11.1, 34.0]
["2026-09-11T17:55:32.290997+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.290997+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.290997+00:00", "trade", 11.1, 1200.0]
["2026-09-11T17:55:32.290997+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291000+00:00", "trade", 11.1, 2400.0]
["2026-09-11T17:55:32.291000+00:00", "trade", 11.1, 700.0]
["2026-09-11T17:55:32.291000+00:00", "trade", 11.1, 3200.0]
["2026-09-11T17:55:32.291005+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.291005+00:00", "trade", 11.1, 800.0]
["2026-09-11T17:55:32.291006+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:32.291009+00:00", "trade", 11.1, 1300.0]
["2026-09-11T17:55:32.291009+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.291011+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:55:32.291015+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.291015+00:00", "trade", 11.1, 12.0]
["2026-09-11T17:55:32.291018+00:00", "trade", 11.1, 2300.0]
["2026-09-11T17:55:32.291018+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291020+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.291020+00:00", "trade", 11.1, 9.0]
["2026-09-11T17:55:32.291033+00:00", "trade", 11.1, 20.0]
["2026-09-11T17:55:32.291035+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:55:32.291035+00:00", "trade", 11.1, 1000.0]
["2026-09-11T17:55:32.291041+00:00", "trade", 11.1, 1200.0]
["2026-09-11T17:55:32.291041+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291041+00:00", "trade", 11.1, 2072.0]
["2026-09-11T17:55:32.291041+00:00", "trade", 11.1, 230.0]
["2026-09-11T17:55:32.291051+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:32.291057+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:55:32.291057+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.291057+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.291060+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291060+00:00", "quote", 11.1, 11.11]
["2026-09-11T17:55:32.291071+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.291071+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.291081+00:00", "trade", 11.1, 800.0]
["2026-09-11T17:55:32.291083+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291093+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291105+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:55:32.291107+00:00", "trade", 11.1, 82.0]
["2026-09-11T17:55:32.291107+00:00", "trade", 11.1, 15.0]
["2026-09-11T17:55:32.291111+00:00", "trade", 11.1, 2900.0]
["2026-09-11T17:55:32.291114+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.291114+00:00", "trade", 11.1, 683.0]
["2026-09-11T17:55:32.291117+00:00", "trade", 11.1, 6000.0]
["2026-09-11T17:55:32.291119+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.291132+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:55:32.291132+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291138+00:00", "trade", 11.1, 2035.0]
["2026-09-11T17:55:32.291138+00:00", "trade", 11.1, 7.0]
["2026-09-11T17:55:32.291141+00:00", "trade", 11.1, 10675.0]
["2026-09-11T17:55:32.291195+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.291231+00:00", "trade", 11.1, 82.0]
["2026-09-11T17:55:32.291231+00:00", "trade", 11.1, 327.0]
["2026-09-11T17:55:32.291231+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291231+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:55:32.291231+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.291231+00:00", "trade", 11.1, 123.0]
["2026-09-11T17:55:32.291237+00:00", "trade", 11.1, 527.0]
["2026-09-11T17:55:32.291241+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291241+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291243+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.291261+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291261+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291281+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291281+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291286+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291291+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291301+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291303+00:00", "trade", 11.1, 187.0]
["2026-09-11T17:55:32.291303+00:00", "trade", 11.1, 118.0]
["2026-09-11T17:55:32.291306+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291306+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291309+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291309+00:00", "trade", 11.1, 1200.0]
["2026-09-11T17:55:32.291311+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291311+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291311+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291312+00:00", "trade", 11.1, 2300.0]
["2026-09-11T17:55:32.291315+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:55:32.291315+00:00", "trade", 11.1, 1813.0]
["2026-09-11T17:55:32.291318+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:55:32.291366+00:00", "trade", 11.1, 18.0]
["2026-09-11T17:55:32.291371+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291372+00:00", "trade", 11.1, 573.0]
["2026-09-11T17:55:32.291375+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:55:32.291381+00:00", "trade", 11.1, 82.0]
["2026-09-11T17:55:32.291411+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291422+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291426+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291426+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291426+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291427+00:00", "trade", 11.1, 250.0]
["2026-09-11T17:55:32.291427+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291427+00:00", "trade", 11.1, 277.0]
["2026-09-11T17:55:32.291469+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.291495+00:00", "trade", 11.1, 118.0]
["2026-09-11T17:55:32.291501+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.291513+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:55:32.291522+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.291522+00:00", "trade", 11.1, 255.0]
["2026-09-11T17:55:32.291535+00:00", "trade", 11.1, 1200.0]
["2026-09-11T17:55:32.291547+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291565+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:55:32.291567+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291586+00:00", "trade", 11.1, 573.0]
["2026-09-11T17:55:32.291586+00:00", "trade", 11.1, 2023.0]
["2026-09-11T17:55:32.291586+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.291586+00:00", "trade", 11.1, 18.0]
["2026-09-11T17:55:32.291587+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.291587+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291595+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291604+00:00", "trade", 11.1, 683.0]
["2026-09-11T17:55:32.291612+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291612+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291613+00:00", "trade", 11.1, 909.0]
["2026-09-11T17:55:32.291617+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291617+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291622+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:55:32.291628+00:00", "trade", 11.1, 2300.0]
["2026-09-11T17:55:32.291632+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291637+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291637+00:00", "quote", 11.1, 11.1]
["2026-09-11T17:55:32.291640+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.291646+00:00", "trade", 11.1, 2072.0]
["2026-09-11T17:55:32.291655+00:00", "trade", 11.1, 1200.0]
["2026-09-11T17:55:32.291697+00:00", "trade", 11.1, 527.0]
["2026-09-11T17:55:32.291706+00:00", "trade", 11.1, 230.0]
["2026-09-11T17:55:32.291712+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.291712+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.291715+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:55:32.291736+00:00", "trade", 11.1, 18.0]
["2026-09-11T17:55:32.291745+00:00", "trade", 11.1, 28.0]
["2026-09-11T17:55:32.291757+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291808+00:00", "trade", 11.1, 187.0]
["2026-09-11T17:55:32.291817+00:00", "trade", 11.1, 150.0]
["2026-09-11T17:55:32.291829+00:00", "trade", 11.1, 1813.0]
["2026-09-11T17:55:32.291841+00:00", "trade", 11.1, 214.0]
["2026-09-11T17:55:32.291889+00:00", "trade", 11.1, 587.0]
["2026-09-11T17:55:32.291901+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.291907+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.291910+00:00", "trade", 11.1, 2150.0]
["2026-09-11T17:55:32.291912+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.291917+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.291925+00:00", "trade", 11.1, 968.0]
["2026-09-11T17:55:32.291989+00:00", "trade", 11.1, 2300.0]
["2026-09-11T17:55:32.292007+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.292031+00:00", "trade", 11.1011, 51.0]
["2026-09-11T17:55:32.292078+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.292094+00:00", "trade", 11.1, 1435.0]
["2026-09-11T17:55:32.292100+00:00", "trade", 11.1, 51.0]
["2026-09-11T17:55:32.292103+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.292160+00:00", "trade", 11.1, 53.0]
["2026-09-11T17:55:32.292220+00:00", "trade", 11.1, 53.0]
["2026-09-11T17:55:32.292280+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.292340+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.292352+00:00", "trade", 11.1, 1200.0]
["2026-09-11T17:55:32.292407+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.292464+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.292514+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.292527+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.292544+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.292584+00:00", "trade", 11.1, 38.0]
["2026-09-11T17:55:32.292635+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.292659+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.292689+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.292743+00:00", "trade", 11.1, 54.0]
["2026-09-11T17:55:32.292794+00:00", "trade", 11.1, 54.0]
["2026-09-11T17:55:32.292825+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.292835+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.292846+00:00", "trade", 11.1001, 50.0]
["2026-09-11T17:55:32.292897+00:00", "trade", 11.1001, 50.0]
["2026-09-11T17:55:32.292935+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.292945+00:00", "trade", 11.1, 54.0]
["2026-09-11T17:55:32.292996+00:00", "trade", 11.1, 54.0]
["2026-09-11T17:55:32.293050+00:00", "trade", 11.1, 55.0]
["2026-09-11T17:55:32.293104+00:00", "trade", 11.1, 55.0]
["2026-09-11T17:55:32.293179+00:00", "trade", 11.1, 63.0]
["2026-09-11T17:55:32.293233+00:00", "trade", 11.1, 63.0]
["2026-09-11T17:55:32.293285+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.293326+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.293336+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.293336+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.293351+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.293356+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.293399+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.293426+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.293468+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:55:32.293476+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.293483+00:00", "trade", 11.11, 100.0]
["2026-09-11T17:55:32.293706+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:32.293807+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.293887+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.293932+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.293977+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:55:32.293977+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.293979+00:00", "trade", 11.095, 198.0]
["2026-09-11T17:55:32.293997+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:32.294042+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.294048+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:32.294072+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.294265+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:55:32.294578+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:55:32.294649+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.294754+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.294874+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.295195+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.295220+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.295561+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.295611+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.296253+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.296258+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.301031+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:55:32.305665+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:55:32.318704+00:00", "trade", 11.1, 450.0]
["2026-09-11T17:55:32.318716+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.332714+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:55:32.346616+00:00", "trade", 11.1, 37.0]
["2026-09-11T17:55:32.396412+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:32.396418+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:55:32.396421+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:55:32.396436+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:55:32.396446+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.397449+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:32.397449+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:32.397669+00:00", "trade", 11.0984, 57.0]
["2026-09-11T17:55:32.403722+00:00", "trade", 11.095, 2500.0]
["2026-09-11T17:55:32.403764+00:00", "trade", 11.095, 2500.0]
["2026-09-11T17:55:32.404711+00:00", "trade", 11.095, 900.0]
["2026-09-11T17:55:32.404720+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.404961+00:00", "trade", 11.095, 900.0]
["2026-09-11T17:55:32.404973+00:00", "trade", 11.095, 145.0]
["2026-09-11T17:55:32.405063+00:00", "trade", 11.096, 60.0]
["2026-09-11T17:55:32.405093+00:00", "trade", 11.095, 110.0]
["2026-09-11T17:55:32.406206+00:00", "trade", 11.095, 79.0]
["2026-09-11T17:55:32.406287+00:00", "trade", 11.095, 56.0]
["2026-09-11T17:55:32.406454+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.406480+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.509835+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:55:32.509835+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:55:32.509856+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:55:32.510088+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:55:32.511086+00:00", "trade", 11.097, 50.0]
["2026-09-11T17:55:32.511149+00:00", "trade", 11.097, 50.0]
["2026-09-11T17:55:32.511206+00:00", "trade", 11.095, 62.0]
["2026-09-11T17:55:32.511330+00:00", "trade", 11.095, 62.0]
["2026-09-11T17:55:32.516779+00:00", "trade", 11.095, 2400.0]
["2026-09-11T17:55:32.516788+00:00", "trade", 11.095, 2400.0]
["2026-09-11T17:55:32.516788+00:00", "trade", 11.095, 2400.0]
["2026-09-11T17:55:32.517040+00:00", "trade", 11.095, 4100.0]
["2026-09-11T17:55:32.517669+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.518030+00:00", "trade", 11.095, 106.0]
["2026-09-11T17:55:32.518120+00:00", "trade", 11.095, 68.0]
["2026-09-11T17:55:32.518150+00:00", "trade", 11.095, 106.0]
["2026-09-11T17:55:32.518213+00:00", "trade", 11.095, 106.0]
["2026-09-11T17:55:32.518306+00:00", "trade", 11.095, 62.0]
["2026-09-11T17:55:32.518330+00:00", "trade", 11.095, 180.0]
["2026-09-11T17:55:32.518411+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:55:32.518947+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.518997+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.519248+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.519343+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.521067+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.521107+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.521117+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.523031+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:32.523076+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:33.022376+00:00", "trade", 11.095, 2491.0]
["2026-09-11T17:55:33.023059+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:33.023627+00:00", "trade", 11.095, 110.0]
["2026-09-11T17:55:33.141776+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:34.010983+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:55:34.015794+00:00", "trade", 11.095, 3.0]
["2026-09-11T17:55:34.293399+00:00", "trade", 11.1085, 100.0]
["2026-09-11T17:55:35.572337+00:00", "trade", 11.1085, 300.0]
["2026-09-11T17:55:35.576962+00:00", "trade", 11.1085, 200.0]
["2026-09-11T17:55:35.578462+00:00", "trade", 11.1085, 400.0]
["2026-09-11T17:55:36.054656+00:00", "trade", 11.0999, 10.0]
["2026-09-11T17:55:36.554398+00:00", "trade", 11.092, 4750.0]
["2026-09-11T17:55:36.555655+00:00", "trade", 11.0943, 62.0]
["2026-09-11T17:55:36.555721+00:00", "trade", 11.0943, 62.0]
["2026-09-11T17:55:36.555784+00:00", "trade", 11.092, 210.0]
["2026-09-11T17:55:36.555880+00:00", "trade", 11.093, 94.0]
["2026-09-11T17:55:37.018277+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:37.069618+00:00", "trade", 11.095, 139.0]
["2026-09-11T17:55:37.114307+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:37.232333+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:37.232393+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:37.291774+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:37.679941+00:00", "trade", 11.0977, 1.0]
["2026-09-11T17:55:39.975231+00:00", "trade", 11.095, 71.0]
["2026-09-11T17:55:40.403782+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:55:41.106590+00:00", "trade", 11.095, 6.0]
["2026-09-11T17:55:41.540849+00:00", "trade", 11.0976, 7.0]
["2026-09-11T17:55:41.845672+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:41.845742+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:42.066922+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:42.302266+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:55:42.866717+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:43.318230+00:00", "trade", 11.095, 40.0]
["2026-09-11T17:55:43.410342+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:55:43.417480+00:00", "trade", 11.095, 1899.0]
["2026-09-11T17:55:43.417486+00:00", "trade", 11.095, 3100.0]
["2026-09-11T17:55:43.417980+00:00", "trade", 11.1, 2174.0]
["2026-09-11T17:55:43.418734+00:00", "trade", 11.095, 126.0]
["2026-09-11T17:55:43.418795+00:00", "trade", 11.095, 136.0]
["2026-09-11T17:55:43.418897+00:00", "trade", 11.095, 78.0]
["2026-09-11T17:55:43.419222+00:00", "trade", 11.1, 96.0]
["2026-09-11T17:55:43.517548+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:43.520586+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:55:43.520590+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:55:43.520592+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:55:43.520595+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:55:43.520601+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:55:43.520659+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:55:43.520695+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:55:43.520773+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:55:43.520875+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:55:43.520878+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:55:43.521840+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:55:43.521958+00:00", "trade", 11.0977, 52.0]
["2026-09-11T17:55:43.521991+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:55:43.522054+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:55:43.522117+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:55:43.522177+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:55:43.522271+00:00", "trade", 11.095, 55.0]
["2026-09-11T17:55:43.528155+00:00", "trade", 11.095, 1043.0]
["2026-09-11T17:55:43.528164+00:00", "trade", 11.095, 1100.0]
["2026-09-11T17:55:43.528167+00:00", "trade", 11.095, 1100.0]
["2026-09-11T17:55:43.528176+00:00", "trade", 11.095, 1100.0]
["2026-09-11T17:55:43.528195+00:00", "trade", 11.095, 1100.0]
["2026-09-11T17:55:43.528197+00:00", "trade", 11.095, 1000.0]
["2026-09-11T17:55:43.528201+00:00", "trade", 11.095, 1000.0]
["2026-09-11T17:55:43.528372+00:00", "trade", 11.095, 1100.0]
["2026-09-11T17:55:43.528435+00:00", "trade", 11.095, 1100.0]
["2026-09-11T17:55:43.528444+00:00", "trade", 11.095, 1000.0]
["2026-09-11T17:55:43.529418+00:00", "trade", 11.095, 94.0]
["2026-09-11T17:55:43.529482+00:00", "trade", 11.0956, 52.0]
["2026-09-11T17:55:43.529545+00:00", "trade", 11.0956, 52.0]
["2026-09-11T17:55:43.529605+00:00", "trade", 11.095, 97.0]
["2026-09-11T17:55:43.529692+00:00", "trade", 11.095, 56.0]
["2026-09-11T17:55:43.529716+00:00", "trade", 11.095, 92.0]
["2026-09-11T17:55:43.529770+00:00", "trade", 11.095, 25.0]
["2026-09-11T17:55:43.529851+00:00", "trade", 11.095, 55.0]
["2026-09-11T17:55:44.661872+00:00", "trade", 11.0901, 15.0]
["2026-09-11T17:55:45.395751+00:00", "trade", 11.095, 14.0]
["2026-09-11T17:55:45.832577+00:00", "trade", 11.095, 3000.0]
["2026-09-11T17:55:45.833864+00:00", "trade", 11.095, 67.0]
["2026-09-11T17:55:45.833894+00:00", "trade", 11.095, 133.0]
["2026-09-11T17:55:46.075714+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:46.075714+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:46.075718+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:46.076646+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:55:46.327983+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:46.327986+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:46.327992+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:55:46.327992+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:46.327992+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:55:46.327995+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:55:46.329249+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:55:46.412577+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:46.739971+00:00", "trade", 11.0998, 10.0]
["2026-09-11T17:55:47.595798+00:00", "trade", 11.0934, 3.0]
["2026-09-11T17:55:47.596159+00:00", "trade", 11.0934, 1.0]
["2026-09-11T17:55:47.801601+00:00", "trade", 11.0999, 12000.0]
["2026-09-11T17:55:47.802861+00:00", "trade", 11.0974, 73.0]
["2026-09-11T17:55:47.802924+00:00", "trade", 11.0974, 73.0]
["2026-09-11T17:55:47.802939+00:00", "trade", 11.095, 69.0]
["2026-09-11T17:55:47.803020+00:00", "trade", 11.0992, 182.0]
["2026-09-11T17:55:47.803050+00:00", "trade", 11.0996, 564.0]
["2026-09-11T17:55:48.068924+00:00", "trade", 11.0914, 37.0]
["2026-09-11T17:55:48.420528+00:00", "trade", 11.1013, 100.0]
["2026-09-11T17:55:48.422645+00:00", "trade", 11.095, 251.0]
["2026-09-11T17:55:49.953034+00:00", "trade", 11.108, 100.0]
["2026-09-11T17:55:51.265027+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:55:52.060181+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:52.060236+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:52.060271+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:52.061634+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:52.824496+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:53.588460+00:00", "trade", 11.095, 37.0]
["2026-09-11T17:55:53.638006+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:55:56.320311+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:55:56.321565+00:00", "trade", 11.0945, 57.0]
["2026-09-11T17:55:57.334230+00:00", "trade", 11.095, 29.0]
["2026-09-11T17:55:57.440836+00:00", "trade", 11.1013, 100.0]
["2026-09-11T17:55:58.822282+00:00", "trade", 11.0933, 300.0]
["2026-09-11T17:55:59.042186+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:55:59.044857+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:00.006091+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:00.170432+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:00.388781+00:00", "trade", 11.095, 594.0]
["2026-09-11T17:56:00.388787+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:56:00.388787+00:00", "trade", 11.095, 3306.0]
["2026-09-11T17:56:00.389250+00:00", "trade", 11.095, 1000.0]
["2026-09-11T17:56:00.389602+00:00", "trade", 11.095, 3394.0]
["2026-09-11T17:56:00.390041+00:00", "trade", 11.0947, 71.0]
["2026-09-11T17:56:00.390137+00:00", "trade", 11.0948, 81.0]
["2026-09-11T17:56:00.390167+00:00", "trade", 11.095, 145.0]
["2026-09-11T17:56:00.390889+00:00", "trade", 11.095, 57.0]
["2026-09-11T17:56:00.390916+00:00", "trade", 11.095, 193.0]
["2026-09-11T17:56:00.394064+00:00", "trade", 11.095, 216.0]
["2026-09-11T17:56:00.413948+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:56:00.503888+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:02.129246+00:00", "trade", 11.095, 6.0]
["2026-09-11T17:56:02.184575+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:56:02.193109+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:56:02.558955+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:02.616704+00:00", "trade", 11.095, 477.0]
["2026-09-11T17:56:02.618274+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:56:02.619525+00:00", "trade", 11.095, 66.0]
["2026-09-11T17:56:02.626583+00:00", "trade", 11.095, 223.0]
["2026-09-11T17:56:03.180119+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:03.180119+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:03.180122+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:03.180128+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:03.180138+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:03.180165+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:03.180168+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:03.180246+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:03.180354+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:56:03.181394+00:00", "trade", 11.095, 63.0]
["2026-09-11T17:56:03.181524+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:56:03.181599+00:00", "trade", 11.095, 57.0]
["2026-09-11T17:56:03.187276+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:56:03.187300+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:56:03.187304+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:56:03.187307+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:56:03.187310+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:56:03.187313+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:56:03.187313+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:03.187397+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:56:03.187565+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:56:03.187565+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:03.188548+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:56:03.188615+00:00", "trade", 11.0949, 50.0]
["2026-09-11T17:56:03.188678+00:00", "trade", 11.0949, 50.0]
["2026-09-11T17:56:03.188735+00:00", "trade", 11.095, 62.0]
["2026-09-11T17:56:03.188825+00:00", "trade", 11.095, 55.0]
["2026-09-11T17:56:03.188855+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:56:03.188918+00:00", "trade", 11.095, 57.0]
["2026-09-11T17:56:03.189670+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:03.189682+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:03.189682+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:03.189691+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:03.189691+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:03.189718+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:03.189953+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:03.190939+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:56:03.191486+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:03.191498+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:03.191504+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:03.191507+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:03.191529+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:03.191532+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:03.191766+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:03.192746+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:56:03.192834+00:00", "trade", 11.095, 51.0]
["2026-09-11T17:56:03.192966+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:03.192981+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:03.192984+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:03.192990+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:03.193005+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:03.193014+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:03.193249+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:03.194211+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:56:03.195182+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:03.195615+00:00", "trade", 11.095, 500.0]
["2026-09-11T17:56:03.196863+00:00", "trade", 11.095, 57.0]
["2026-09-11T17:56:03.197053+00:00", "trade", 11.095, 172.0]
["2026-09-11T17:56:03.197564+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:05.083840+00:00", "trade", 11.0934, 15.0]
["2026-09-11T17:56:05.283842+00:00", "trade", 11.0934, 100.0]
["2026-09-11T17:56:05.716546+00:00", "trade", 11.0981, 2200.0]
["2026-09-11T17:56:05.717827+00:00", "trade", 11.0963, 66.0]
["2026-09-11T17:56:05.717860+00:00", "trade", 11.0974, 123.0]
["2026-09-11T17:56:06.235933+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:56:06.236024+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:56:06.236108+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:56:06.237272+00:00", "trade", 11.095, 62.0]
["2026-09-11T17:56:06.237891+00:00", "trade", 11.095, 70.0]
["2026-09-11T17:56:06.245484+00:00", "trade", 11.0925, 100.0]
["2026-09-11T17:56:06.245528+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.245562+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:56:06.245574+00:00", "trade", 11.0925, 100.0]
["2026-09-11T17:56:06.245577+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.245602+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.245612+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.245633+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.245661+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:56:06.245761+00:00", "trade", 11.09, 800.0]
["2026-09-11T17:56:06.245767+00:00", "trade", 11.09, 458.0]
["2026-09-11T17:56:06.246234+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.246740+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.246822+00:00", "trade", 11.092, 51.0]
["2026-09-11T17:56:06.246828+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:06.246894+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:56:06.247009+00:00", "trade", 11.09, 53.0]
["2026-09-11T17:56:06.247102+00:00", "trade", 11.0922, 55.0]
["2026-09-11T17:56:06.247372+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.247375+00:00", "trade", 11.09, 1200.0]
["2026-09-11T17:56:06.247375+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:56:06.247417+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.247432+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.247447+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.247462+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.247462+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.247472+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.247758+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.247760+00:00", "trade", 11.09, 18.0]
["2026-09-11T17:56:06.247766+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:56:06.248157+00:00", "trade", 11.0908, 55.0]
["2026-09-11T17:56:06.248197+00:00", "trade", 11.09, 392.0]
["2026-09-11T17:56:06.248624+00:00", "trade", 11.0942, 51.0]
["2026-09-11T17:56:06.248681+00:00", "trade", 11.0942, 51.0]
["2026-09-11T17:56:06.248759+00:00", "trade", 11.09, 53.0]
["2026-09-11T17:56:06.249438+00:00", "trade", 11.09, 58.0]
["2026-09-11T17:56:06.262195+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:56:06.262252+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.262307+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.262312+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.282325+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.282328+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:56:06.284485+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.292158+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.316964+00:00", "trade", 11.095, 229.0]
["2026-09-11T17:56:06.320089+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.401937+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:56:06.401967+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:56:06.402186+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:06.403221+00:00", "trade", 11.091, 54.0]
["2026-09-11T17:56:06.403248+00:00", "trade", 11.0943, 67.0]
["2026-09-11T17:56:06.450489+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.490830+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:06.812340+00:00", "trade", 11.095, 3.0]
["2026-09-11T17:56:06.939576+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:07.266969+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:07.867149+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:07.867182+00:00", "trade", 11.095, 40.0]
["2026-09-11T17:56:07.934127+00:00", "trade", 11.0985, 9.0]
["2026-09-11T17:56:07.934915+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:08.292590+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:08.570906+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:08.570946+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:08.571010+00:00", "trade", 11.095, 160.0]
["2026-09-11T17:56:08.571262+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:08.571974+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:08.596612+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:08.989523+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:56:08.990473+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:08.991586+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:08.992326+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:56:09.127266+00:00", "trade", 11.0985, 9.0]
["2026-09-11T17:56:09.128059+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:09.856922+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:56:11.021231+00:00", "trade", 11.0999, 100.0]
["2026-09-11T17:56:11.023432+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:11.119470+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:11.768599+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:11.769890+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:12.402207+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:12.402287+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:12.869144+00:00", "trade", 11.095, 201.0]
["2026-09-11T17:56:13.526753+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:13.689329+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:13.704160+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:14.845021+00:00", "trade", 11.0972, 6.0]
["2026-09-11T17:56:15.193107+00:00", "trade", 11.1072, 100.0]
["2026-09-11T17:56:15.478683+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:56:15.784702+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:16.204078+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:16.445682+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:16.774079+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:16.781050+00:00", "trade", 11.09, 1142.0]
["2026-09-11T17:56:16.781143+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:56:16.782923+00:00", "trade", 11.09, 12.0]
["2026-09-11T17:56:16.783043+00:00", "trade", 11.09, 223.0]
["2026-09-11T17:56:16.783109+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:16.783236+00:00", "trade", 11.09, 12.0]
["2026-09-11T17:56:16.783479+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:16.799414+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:16.799477+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:16.799533+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:16.815003+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:56:17.506712+00:00", "trade", 11.1, 39.0]
["2026-09-11T17:56:17.507064+00:00", "trade", 11.095, 39.0]
["2026-09-11T17:56:17.646520+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:17.794331+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:17.816298+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:18.556353+00:00", "trade", 11.095, 180.0]
["2026-09-11T17:56:18.774268+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:18.866964+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:19.335699+00:00", "trade", 11.092, 100.0]
["2026-09-11T17:56:19.520641+00:00", "trade", 11.0984, 2.0]
["2026-09-11T17:56:19.521947+00:00", "trade", 11.0984, 2.0]
["2026-09-11T17:56:19.728859+00:00", "trade", 11.095, 2105.0]
["2026-09-11T17:56:19.767880+00:00", "trade", 11.095, 24.0]
["2026-09-11T17:56:19.774885+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:19.945334+00:00", "trade", 11.0972, 85.0]
["2026-09-11T17:56:19.946132+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:20.789644+00:00", "trade", 11.095, 599.0]
["2026-09-11T17:56:20.789647+00:00", "trade", 11.095, 1301.0]
["2026-09-11T17:56:20.789656+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:56:20.789656+00:00", "trade", 11.095, 1400.0]
["2026-09-11T17:56:20.789665+00:00", "trade", 11.095, 1900.0]
["2026-09-11T17:56:20.789671+00:00", "trade", 11.095, 900.0]
["2026-09-11T17:56:20.789671+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:20.789674+00:00", "trade", 11.095, 1000.0]
["2026-09-11T17:56:20.789677+00:00", "trade", 11.095, 670.0]
["2026-09-11T17:56:20.789684+00:00", "trade", 11.095, 900.0]
["2026-09-11T17:56:20.789686+00:00", "trade", 11.095, 670.0]
["2026-09-11T17:56:20.789689+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:20.789701+00:00", "trade", 11.095, 1800.0]
["2026-09-11T17:56:20.789751+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:20.789786+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:20.789866+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:20.789894+00:00", "trade", 11.095, 230.0]
["2026-09-11T17:56:20.789894+00:00", "trade", 11.095, 1670.0]
["2026-09-11T17:56:20.789981+00:00", "trade", 11.095, 1400.0]
["2026-09-11T17:56:20.790037+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:20.790059+00:00", "trade", 11.1, 234.0]
["2026-09-11T17:56:20.790077+00:00", "trade", 11.095, 500.0]
["2026-09-11T17:56:20.790233+00:00", "trade", 11.095, 500.0]
["2026-09-11T17:56:20.790352+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:20.790793+00:00", "trade", 11.1, 300.0]
["2026-09-11T17:56:20.790907+00:00", "trade", 11.0937, 50.0]
["2026-09-11T17:56:20.790954+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:20.790973+00:00", "trade", 11.0939, 50.0]
["2026-09-11T17:56:20.791039+00:00", "trade", 11.0939, 50.0]
["2026-09-11T17:56:20.791099+00:00", "trade", 11.095, 56.0]
["2026-09-11T17:56:20.791460+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:20.791505+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:20.796612+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:20.796708+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:56:20.801411+00:00", "trade", 11.095, 500.0]
["2026-09-11T17:56:21.031946+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:21.032002+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:21.375422+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:21.970600+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:56:21.971839+00:00", "trade", 11.1, 50.0]
["2026-09-11T17:56:23.538425+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:56:23.538434+00:00", "trade", 11.0999, 100.0]
["2026-09-11T17:56:23.538465+00:00", "trade", 11.0999, 10.0]
["2026-09-11T17:56:23.538474+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:56:23.538495+00:00", "trade", 11.0999, 100.0]
["2026-09-11T17:56:23.538528+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:56:23.539568+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:23.553010+00:00", "trade", 11.099, 1290.0]
["2026-09-11T17:56:23.553028+00:00", "trade", 11.099, 13500.0]
["2026-09-11T17:56:23.554288+00:00", "trade", 11.0975, 77.0]
["2026-09-11T17:56:23.554348+00:00", "trade", 11.0975, 77.0]
["2026-09-11T17:56:23.554414+00:00", "trade", 11.098, 129.0]
["2026-09-11T17:56:23.774871+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:56:24.670128+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:24.671030+00:00", "trade", 11.095, 69.0]
["2026-09-11T17:56:24.671186+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:24.834359+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:25.937999+00:00", "trade", 11.095, 10.0]
["2026-09-11T17:56:26.132216+00:00", "trade", 11.1068, 100.0]
["2026-09-11T17:56:26.768127+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:26.768182+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:26.768293+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:26.768338+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:26.768729+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:26.768919+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:26.819658+00:00", "trade", 11.095, 20.0]
["2026-09-11T17:56:26.820442+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:27.432711+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:27.432761+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:27.508991+00:00", "trade", 11.0923, 1.0]
["2026-09-11T17:56:27.643346+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:28.103494+00:00", "trade", 11.095, 3.0]
["2026-09-11T17:56:28.479402+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:28.479452+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:28.480254+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:28.521217+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:28.521998+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:28.679212+00:00", "trade", 11.09, 2703.0]
["2026-09-11T17:56:28.679803+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:28.680460+00:00", "trade", 11.09, 104.0]
["2026-09-11T17:56:28.683569+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:56:28.686598+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:56:29.011598+00:00", "trade", 11.0979, 25.0]
["2026-09-11T17:56:29.053649+00:00", "trade", 11.0973, 1.0]
["2026-09-11T17:56:29.054031+00:00", "trade", 11.0973, 1.0]
["2026-09-11T17:56:29.421005+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:56:29.969027+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:56:30.006114+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.793450+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:30.793486+00:00", "trade", 11.095, 900.0]
["2026-09-11T17:56:30.794734+00:00", "trade", 11.0936, 53.0]
["2026-09-11T17:56:30.800676+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:56:30.800685+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:56:30.800743+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:56:30.800806+00:00", "trade", 11.1, 872.0]
["2026-09-11T17:56:30.800872+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:56:30.800926+00:00", "trade", 11.1, 500.0]
["2026-09-11T17:56:30.800977+00:00", "trade", 11.1, 228.0]
["2026-09-11T17:56:30.800998+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:56:30.801064+00:00", "trade", 11.1, 872.0]
["2026-09-11T17:56:30.801100+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:56:30.801131+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:56:30.801188+00:00", "trade", 11.1, 200.0]
["2026-09-11T17:56:30.801248+00:00", "trade", 11.1, 60.0]
["2026-09-11T17:56:30.801308+00:00", "trade", 11.1, 60.0]
["2026-09-11T17:56:30.801674+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.802087+00:00", "trade", 11.093, 57.0]
["2026-09-11T17:56:30.802160+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.802170+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.802174+00:00", "trade", 11.1, 64.0]
["2026-09-11T17:56:30.802175+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.802195+00:00", "trade", 11.1, 866.0]
["2026-09-11T17:56:30.802205+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.802215+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.802280+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.802345+00:00", "trade", 11.1, 57.0]
["2026-09-11T17:56:30.802616+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.802702+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.802716+00:00", "trade", 11.1, 629.0]
["2026-09-11T17:56:30.802716+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.802736+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:56:30.802740+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:56:30.802740+00:00", "trade", 11.1, 1100.0]
["2026-09-11T17:56:30.802743+00:00", "trade", 11.1, 3100.0]
["2026-09-11T17:56:30.802743+00:00", "trade", 11.1, 3200.0]
["2026-09-11T17:56:30.802745+00:00", "trade", 11.1, 3373.0]
["2026-09-11T17:56:30.802755+00:00", "trade", 11.1, 407.0]
["2026-09-11T17:56:30.803437+00:00", "trade", 11.0957, 53.0]
["2026-09-11T17:56:30.803963+00:00", "trade", 11.1, 69.0]
["2026-09-11T17:56:30.804050+00:00", "trade", 11.1, 55.0]
["2026-09-11T17:56:30.804080+00:00", "trade", 11.1, 84.0]
["2026-09-11T17:56:30.804138+00:00", "trade", 11.1, 160.0]
["2026-09-11T17:56:30.804222+00:00", "trade", 11.1, 58.0]
["2026-09-11T17:56:30.804246+00:00", "trade", 11.098, 57.0]
["2026-09-11T17:56:30.804297+00:00", "trade", 11.098, 57.0]
["2026-09-11T17:56:30.804351+00:00", "trade", 11.1, 61.0]
["2026-09-11T17:56:30.804399+00:00", "trade", 11.1, 122.0]
["2026-09-11T17:56:30.804456+00:00", "trade", 11.1, 128.0]
["2026-09-11T17:56:30.804532+00:00", "trade", 11.1, 72.0]
["2026-09-11T17:56:30.804604+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:56:30.805115+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:56:30.805756+00:00", "trade", 11.1, 872.0]
["2026-09-11T17:56:30.806174+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.807000+00:00", "trade", 11.1, 64.0]
["2026-09-11T17:56:30.810450+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.810500+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.810513+00:00", "trade", 11.1, 1700.0]
["2026-09-11T17:56:30.810525+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.810597+00:00", "trade", 11.1, 11.0]
["2026-09-11T17:56:30.811417+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:30.811565+00:00", "trade", 11.1, 1040.0]
["2026-09-11T17:56:30.811764+00:00", "trade", 11.1, 65.0]
["2026-09-11T17:56:30.813547+00:00", "trade", 11.1, 1079.0]
["2026-09-11T17:56:30.814359+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:56:30.814813+00:00", "trade", 11.1, 53.0]
["2026-09-11T17:56:30.814858+00:00", "trade", 11.1, 81.0]
["2026-09-11T17:56:30.814951+00:00", "trade", 11.1, 61.0]
["2026-09-11T17:56:30.840947+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:31.151891+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:31.612127+00:00", "trade", 11.1066, 300.0]
["2026-09-11T17:56:32.145594+00:00", "trade", 11.1002, 7600.0]
["2026-09-11T17:56:32.507342+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:56:32.507369+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:56:32.512381+00:00", "trade", 11.095, 5.0]
["2026-09-11T17:56:32.522752+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:33.034058+00:00", "trade", 11.0962, 19.0]
["2026-09-11T17:56:33.300713+00:00", "trade", 11.0962, 600.0]
["2026-09-11T17:56:33.831847+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:33.831917+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:33.832213+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:34.127740+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:34.127800+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:34.129298+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:34.252188+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:56:34.253528+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:35.101839+00:00", "trade", 11.1002, 100.0]
["2026-09-11T17:56:35.431229+00:00", "trade", 11.09, 99.0]
["2026-09-11T17:56:35.474138+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:35.476992+00:00", "trade", 11.0938, 99.0]
["2026-09-11T17:56:35.583563+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:35.604098+00:00", "trade", 11.0977, 9.0]
["2026-09-11T17:56:35.773840+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:35.874248+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:36.730847+00:00", "trade", 11.095, 1000.0]
["2026-09-11T17:56:36.730847+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:56:36.730918+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:36.730973+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:36.731214+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:36.731264+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:36.731379+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:36.731775+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:36.732098+00:00", "trade", 11.0949, 51.0]
["2026-09-11T17:56:36.732462+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:37.767641+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:37.947137+00:00", "trade", 11.0901, 100.0]
["2026-09-11T17:56:37.957211+00:00", "trade", 11.095, 29.0]
["2026-09-11T17:56:39.130490+00:00", "trade", 11.095, 14.0]
["2026-09-11T17:56:39.290303+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:39.762282+00:00", "trade", 11.095, 3855.0]
["2026-09-11T17:56:39.763536+00:00", "trade", 11.0949, 167.0]
["2026-09-11T17:56:39.763632+00:00", "trade", 11.0949, 63.0]
["2026-09-11T17:56:41.419822+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.419887+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.803232+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.803914+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.811801+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:56:41.812444+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.812444+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.812454+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.812454+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.812454+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.812459+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.812494+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.812513+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:56:41.812534+00:00", "trade", 11.1, 6000.0]
["2026-09-11T17:56:41.812534+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:56:41.812547+00:00", "trade", 11.1, 1500.0]
["2026-09-11T17:56:41.812553+00:00", "trade", 11.1, 129.0]
["2026-09-11T17:56:41.812553+00:00", "trade", 11.1, 1900.0]
["2026-09-11T17:56:41.812553+00:00", "trade", 11.1, 3200.0]
["2026-09-11T17:56:41.812571+00:00", "trade", 11.1, 3600.0]
["2026-09-11T17:56:41.812574+00:00", "trade", 11.1, 91.0]
["2026-09-11T17:56:41.812740+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.813106+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.813794+00:00", "trade", 11.0986, 65.0]
["2026-09-11T17:56:41.813858+00:00", "trade", 11.0986, 65.0]
["2026-09-11T17:56:41.813921+00:00", "trade", 11.0977, 76.0]
["2026-09-11T17:56:41.814056+00:00", "trade", 11.1, 266.0]
["2026-09-11T17:56:41.814194+00:00", "trade", 11.1, 77.0]
["2026-09-11T17:56:41.814221+00:00", "trade", 11.1, 72.0]
["2026-09-11T17:56:41.814276+00:00", "trade", 11.1, 77.0]
["2026-09-11T17:56:41.814333+00:00", "trade", 11.1, 122.0]
["2026-09-11T17:56:41.814411+00:00", "trade", 11.1, 78.0]
["2026-09-11T17:56:41.814438+00:00", "trade", 11.1, 64.0]
["2026-09-11T17:56:41.814489+00:00", "trade", 11.1, 137.0]
["2026-09-11T17:56:41.820960+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.832300+00:00", "trade", 11.1, 600.0]
["2026-09-11T17:56:41.840135+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:41.952402+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:42.215185+00:00", "trade", 11.095, 1600.0]
["2026-09-11T17:56:42.216088+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:42.216436+00:00", "trade", 11.0965, 87.0]
["2026-09-11T17:56:42.216532+00:00", "trade", 11.0986, 65.0]
["2026-09-11T17:56:42.394973+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:42.608495+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:42.608495+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:42.922200+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:43.216215+00:00", "trade", 11.095, 70.0]
["2026-09-11T17:56:44.404466+00:00", "trade", 11.095, 21.0]
["2026-09-11T17:56:44.925825+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:44.927048+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:45.147827+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:45.917972+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:45.967345+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:56:46.836082+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:56:46.836136+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:47.120994+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:47.121200+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:47.156228+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:48.222242+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:56:48.277159+00:00", "trade", 11.095, 21.0]
["2026-09-11T17:56:48.279435+00:00", "trade", 11.095, 105.0]
["2026-09-11T17:56:48.589623+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:48.590560+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:48.901057+00:00", "trade", 11.095, 37.0]
["2026-09-11T17:56:48.901699+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:50.519477+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:50.519532+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:51.494793+00:00", "trade", 11.095, 80.0]
["2026-09-11T17:56:51.522002+00:00", "trade", 11.098, 4.0]
["2026-09-11T17:56:51.545936+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:56:51.597247+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:51.598175+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:51.820626+00:00", "trade", 11.1, 900.0]
["2026-09-11T17:56:51.820680+00:00", "trade", 11.1, 800.0]
["2026-09-11T17:56:51.820688+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:51.820776+00:00", "trade", 11.1, 900.0]
["2026-09-11T17:56:51.820888+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:56:51.820975+00:00", "trade", 11.1, 790.0]
["2026-09-11T17:56:51.820990+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:56:51.821054+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:51.821056+00:00", "trade", 11.1, 890.0]
["2026-09-11T17:56:51.821116+00:00", "trade", 11.1, 8641.0]
["2026-09-11T17:56:51.821685+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:51.821874+00:00", "trade", 11.0982, 60.0]
["2026-09-11T17:56:51.821966+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:51.822042+00:00", "trade", 11.1, 65.0]
["2026-09-11T17:56:51.822223+00:00", "trade", 11.0994, 51.0]
["2026-09-11T17:56:51.822307+00:00", "trade", 11.0994, 51.0]
["2026-09-11T17:56:51.822373+00:00", "trade", 11.1, 65.0]
["2026-09-11T17:56:51.822466+00:00", "trade", 11.0994, 55.0]
["2026-09-11T17:56:51.822497+00:00", "trade", 11.0993, 96.0]
["2026-09-11T17:56:51.822512+00:00", "trade", 11.1, 779.0]
["2026-09-11T17:56:51.822563+00:00", "trade", 11.1, 328.0]
["2026-09-11T17:56:51.822653+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:56:51.822659+00:00", "trade", 11.1, 95.0]
["2026-09-11T17:56:51.832823+00:00", "trade", 11.1, 11.0]
["2026-09-11T17:56:51.833799+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:52.082971+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:52.083492+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:52.529774+00:00", "trade", 11.098, 215.0]
["2026-09-11T17:56:52.529848+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:52.533448+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:56:52.588326+00:00", "trade", 11.098, 3.0]
["2026-09-11T17:56:52.976764+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:52.977782+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:52.977982+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:53.134952+00:00", "trade", 11.0983, 500.0]
["2026-09-11T17:56:53.136203+00:00", "trade", 11.0992, 58.0]
["2026-09-11T17:56:53.136318+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:53.415897+00:00", "trade", 11.1, 97.0]
["2026-09-11T17:56:54.231700+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:54.231831+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:54.917855+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:54.918617+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:54.918617+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:55.153971+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:57.331721+00:00", "trade", 11.095, 3855.0]
["2026-09-11T17:56:57.332975+00:00", "trade", 11.0951, 150.0]
["2026-09-11T17:56:57.333078+00:00", "trade", 11.0962, 60.0]
["2026-09-11T17:56:57.370971+00:00", "trade", 11.0929, 1000.0]
["2026-09-11T17:56:58.372638+00:00", "trade", 11.095, 70.0]
["2026-09-11T17:56:58.375193+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:58.375347+00:00", "trade", 11.095, 1575.0]
["2026-09-11T17:56:58.376604+00:00", "trade", 11.098, 53.0]
["2026-09-11T17:56:58.376668+00:00", "trade", 11.098, 53.0]
["2026-09-11T17:56:58.376722+00:00", "trade", 11.0942, 101.0]
["2026-09-11T17:56:58.974296+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:58.974782+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:56:58.974847+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:58.975133+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:56:59.094973+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:00.006147+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:00.329750+00:00", "trade", 11.0999, 1.0]
["2026-09-11T17:57:00.489965+00:00", "trade", 11.095, 10.0]
["2026-09-11T17:57:00.501358+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:00.501419+00:00", "trade", 11.1, 400.0]
["2026-09-11T17:57:00.501489+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:00.502431+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:00.502466+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:00.502471+00:00", "trade", 11.1, 10.0]
["2026-09-11T17:57:00.502667+00:00", "trade", 11.0957, 52.0]
["2026-09-11T17:57:00.551207+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:00.551723+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:01.502307+00:00", "trade", 11.1, 21.0]
["2026-09-11T17:57:01.745308+00:00", "trade", 11.0914, 1.0]
["2026-09-11T17:57:01.764392+00:00", "trade", 11.0914, 40.0]
["2026-09-11T17:57:01.984913+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:01.984958+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:02.130713+00:00", "trade", 11.095, 6.0]
["2026-09-11T17:57:02.409150+00:00", "trade", 11.1, 30.0]
["2026-09-11T17:57:02.531030+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:02.638674+00:00", "trade", 11.0971, 46.0]
["2026-09-11T17:57:03.149139+00:00", "trade", 11.0999, 10.0]
["2026-09-11T17:57:03.644759+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:57:03.956539+00:00", "trade", 11.0999, 15000.0]
["2026-09-11T17:57:03.957790+00:00", "trade", 11.0998, 92.0]
["2026-09-11T17:57:03.957856+00:00", "trade", 11.0998, 599.0]
["2026-09-11T17:57:03.957953+00:00", "trade", 11.099, 203.0]
["2026-09-11T17:57:04.518270+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:04.519253+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:05.312373+00:00", "trade", 11.1, 101.0]
["2026-09-11T17:57:05.313715+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:05.454785+00:00", "trade", 11.0923, 2.0]
["2026-09-11T17:57:05.454860+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:05.757429+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:06.310158+00:00", "trade", 11.095, 48.0]
["2026-09-11T17:57:06.605473+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:07.293485+00:00", "trade", 11.1, 13.0]
["2026-09-11T17:57:07.294315+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:07.298029+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:07.312067+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:07.440576+00:00", "trade", 11.0999, 1.0]
["2026-09-11T17:57:07.837665+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:07.837721+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:07.837823+00:00", "trade", 11.095, 1600.0]
["2026-09-11T17:57:07.839074+00:00", "trade", 11.0993, 53.0]
["2026-09-11T17:57:07.839140+00:00", "trade", 11.0993, 53.0]
["2026-09-11T17:57:07.839197+00:00", "trade", 11.0953, 67.0]
["2026-09-11T17:57:08.263234+00:00", "trade", 11.095, 500.0]
["2026-09-11T17:57:08.334417+00:00", "trade", 11.0999, 5.0]
["2026-09-11T17:57:08.899598+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:08.900560+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:09.093308+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:09.478265+00:00", "trade", 11.1059, 100.0]
["2026-09-11T17:57:09.628895+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:09.973174+00:00", "trade", 11.1059, 300.0]
["2026-09-11T17:57:10.154063+00:00", "trade", 11.098, 7.0]
["2026-09-11T17:57:10.155494+00:00", "trade", 11.095, 67.0]
["2026-09-11T17:57:10.209580+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:10.210587+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:11.375381+00:00", "trade", 11.095, 1400.0]
["2026-09-11T17:57:11.375885+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:11.376632+00:00", "trade", 11.095, 75.0]
["2026-09-11T17:57:11.730262+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:11.868877+00:00", "trade", 11.0999, 100.0]
["2026-09-11T17:57:12.022326+00:00", "trade", 11.1, 9500.0]
["2026-09-11T17:57:12.023589+00:00", "trade", 11.0986, 80.0]
["2026-09-11T17:57:12.023652+00:00", "trade", 11.1, 284.0]
["2026-09-11T17:57:12.023748+00:00", "trade", 11.0986, 147.0]
["2026-09-11T17:57:12.024975+00:00", "trade", 11.095, 30.0]
["2026-09-11T17:57:12.102845+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:57:12.104281+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:12.558159+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:13.111369+00:00", "trade", 11.0999, 100.0]
["2026-09-11T17:57:13.698832+00:00", "trade", 11.1, 9500.0]
["2026-09-11T17:57:13.700095+00:00", "trade", 11.0995, 64.0]
["2026-09-11T17:57:13.700156+00:00", "trade", 11.0995, 64.0]
["2026-09-11T17:57:13.700243+00:00", "trade", 11.0999, 58.0]
["2026-09-11T17:57:13.700336+00:00", "trade", 11.0999, 106.0]
["2026-09-11T17:57:13.700366+00:00", "trade", 11.0999, 366.0]
["2026-09-11T17:57:13.838060+00:00", "trade", 11.095, 1500.0]
["2026-09-11T17:57:13.839308+00:00", "trade", 11.095, 57.0]
["2026-09-11T17:57:15.062392+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:16.289874+00:00", "trade", 11.0982, 9.0]
["2026-09-11T17:57:17.004762+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:57:17.493412+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:17.564957+00:00", "trade", 11.095, 1500.0]
["2026-09-11T17:57:17.566214+00:00", "trade", 11.0953, 61.0]
["2026-09-11T17:57:18.152508+00:00", "trade", 11.0999, 201.0]
["2026-09-11T17:57:18.376675+00:00", "trade", 11.0979, 1.0]
["2026-09-11T17:57:18.410220+00:00", "trade", 11.095, 54.0]
["2026-09-11T17:57:18.410238+00:00", "trade", 11.09, 54.0]
["2026-09-11T17:57:19.150378+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:19.151095+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:19.151150+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:19.209970+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:19.210616+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:19.562912+00:00", "trade", 11.1056, 100.0]
["2026-09-11T17:57:19.861774+00:00", "trade", 11.092, 3855.0]
["2026-09-11T17:57:19.863058+00:00", "trade", 11.0936, 80.0]
["2026-09-11T17:57:19.863088+00:00", "trade", 11.0924, 158.0]
["2026-09-11T17:57:20.312864+00:00", "trade", 11.0982, 4.0]
["2026-09-11T17:57:20.608447+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:20.656628+00:00", "trade", 11.0999, 200.0]
["2026-09-11T17:57:21.172729+00:00", "trade", 11.0935, 50.0]
["2026-09-11T17:57:21.691486+00:00", "trade", 11.0978, 20.0]
["2026-09-11T17:57:22.101182+00:00", "trade", 11.095, 900.0]
["2026-09-11T17:57:22.101182+00:00", "trade", 11.095, 500.0]
["2026-09-11T17:57:22.101268+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:22.101323+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:22.101373+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:22.102433+00:00", "trade", 11.0939, 51.0]
["2026-09-11T17:57:22.102496+00:00", "trade", 11.0956, 64.0]
["2026-09-11T17:57:22.127455+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:23.038048+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:23.668080+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:23.668255+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:57:23.668288+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:57:23.670378+00:00", "trade", 11.095, 6.0]
["2026-09-11T17:57:23.683002+00:00", "trade", 11.095, 76.0]
["2026-09-11T17:57:24.946697+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:24.961181+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:25.032721+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:25.431343+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:57:25.910661+00:00", "trade", 11.092, 3855.0]
["2026-09-11T17:57:25.911954+00:00", "trade", 11.0931, 63.0]
["2026-09-11T17:57:25.911987+00:00", "trade", 11.0921, 153.0]
["2026-09-11T17:57:26.053503+00:00", "trade", 11.0992, 12.0]
["2026-09-11T17:57:26.290992+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:57:26.295482+00:00", "trade", 11.095, 6.0]
["2026-09-11T17:57:26.334016+00:00", "trade", 11.095, 1009.0]
["2026-09-11T17:57:26.334404+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:57:26.334418+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:26.334469+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:27.307518+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:57:27.307585+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:27.310279+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:57:27.310282+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:57:27.310282+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:57:28.325288+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:28.996453+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:57:29.225420+00:00", "trade", 11.0902, 48.0]
["2026-09-11T17:57:29.721018+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:30.006181+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:30.795823+00:00", "trade", 11.095, 10.0]
["2026-09-11T17:57:31.341893+00:00", "trade", 11.0993, 100.0]
["2026-09-11T17:57:31.458480+00:00", "trade", 11.095, 1000.0]
["2026-09-11T17:57:31.459718+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:57:31.459730+00:00", "trade", 11.0937, 50.0]
["2026-09-11T17:57:31.459797+00:00", "trade", 11.0937, 50.0]
["2026-09-11T17:57:31.460963+00:00", "trade", 11.0936, 51.0]
["2026-09-11T17:57:32.012311+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:32.350940+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:32.350996+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:32.351687+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:32.351828+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:32.351903+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:33.025679+00:00", "trade", 11.095, 843.0]
["2026-09-11T17:57:33.025748+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:34.011746+00:00", "trade", 11.0979, 32.0]
["2026-09-11T17:57:34.015931+00:00", "trade", 11.0979, 1.0]
["2026-09-11T17:57:34.021110+00:00", "trade", 11.0979, 1.0]
["2026-09-11T17:57:34.419660+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:34.419715+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:34.420547+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:34.420652+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:34.653169+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:35.391576+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:57:36.461280+00:00", "trade", 11.095, 72.0]
["2026-09-11T17:57:36.627130+00:00", "trade", 11.095, 150.0]
["2026-09-11T17:57:36.905959+00:00", "trade", 11.095, 1200.0]
["2026-09-11T17:57:36.907210+00:00", "trade", 11.095, 90.0]
["2026-09-11T17:57:37.023319+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:37.849351+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:37.849402+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:37.850073+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:37.943290+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:38.921328+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:38.921378+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:38.950668+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:39.604593+00:00", "trade", 11.098, 2.0]
["2026-09-11T17:57:41.976814+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:57:42.923448+00:00", "trade", 11.0993, 300.0]
["2026-09-11T17:57:43.049123+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:43.049148+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:43.049369+00:00", "trade", 11.095, 46.0]
["2026-09-11T17:57:43.049402+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:57:43.049408+00:00", "trade", 11.09, 46.0]
["2026-09-11T17:57:43.049417+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:57:43.049432+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:57:43.049444+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:57:43.049459+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:57:43.049468+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:57:43.049703+00:00", "trade", 11.095, 1654.0]
["2026-09-11T17:57:43.050954+00:00", "trade", 11.0943, 89.0]
["2026-09-11T17:57:43.051050+00:00", "trade", 11.0946, 52.0]
["2026-09-11T17:57:43.415273+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:43.533594+00:00", "trade", 11.0936, 100.0]
["2026-09-11T17:57:46.191521+00:00", "trade", 11.105, 100.0]
["2026-09-11T17:57:47.949073+00:00", "trade", 11.0903, 1.0]
["2026-09-11T17:57:48.263022+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:57:48.410200+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:57:48.410796+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:57:48.687002+00:00", "trade", 11.0999, 2000.0]
["2026-09-11T17:57:48.688256+00:00", "trade", 11.0981, 125.0]
["2026-09-11T17:57:51.129921+00:00", "trade", 11.095, 1400.0]
["2026-09-11T17:57:51.131181+00:00", "trade", 11.0959, 56.0]
["2026-09-11T17:57:51.131244+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:57:51.131346+00:00", "trade", 11.0972, 52.0]
["2026-09-11T17:57:51.131430+00:00", "trade", 11.095, 83.0]
["2026-09-11T17:57:51.132221+00:00", "trade", 11.095, 29.0]
["2026-09-11T17:57:51.852237+00:00", "trade", 11.0978, 3.0]
["2026-09-11T17:57:53.058477+00:00", "trade", 11.0985, 2000.0]
["2026-09-11T17:57:53.059728+00:00", "trade", 11.0983, 80.0]
["2026-09-11T17:57:53.482755+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:57:53.521748+00:00", "trade", 11.095, 1997.0]
["2026-09-11T17:57:53.522999+00:00", "trade", 11.095, 83.0]
["2026-09-11T17:57:54.352328+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:54.536837+00:00", "trade", 11.0992, 100.0]
["2026-09-11T17:57:54.538190+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:55.600743+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:57:55.902928+00:00", "trade", 11.095, 19.0]
["2026-09-11T17:57:56.791042+00:00", "trade", 11.095, 37.0]
["2026-09-11T17:57:59.030390+00:00", "trade", 11.095, 1000.0]
["2026-09-11T17:57:59.031677+00:00", "trade", 11.0963, 60.0]
["2026-09-11T17:57:59.048664+00:00", "trade", 11.095, 1000.0]
["2026-09-11T17:57:59.049912+00:00", "trade", 11.095, 82.0]
["2026-09-11T17:57:59.058398+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:57:59.059571+00:00", "trade", 11.095, 800.0]
["2026-09-11T17:57:59.060822+00:00", "trade", 11.0959, 52.0]
["2026-09-11T17:57:59.060909+00:00", "trade", 11.0959, 52.0]
["2026-09-11T17:57:59.081563+00:00", "trade", 11.095, 1868.0]
["2026-09-11T17:57:59.082813+00:00", "trade", 11.0958, 56.0]
["2026-09-11T17:57:59.082877+00:00", "trade", 11.095, 109.0]
["2026-09-11T17:57:59.458003+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:57:59.910341+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:57:59.969011+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:00.006214+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:00.248728+00:00", "trade", 11.095, 700.0]
["2026-09-11T17:58:00.248812+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:58:00.248951+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:00.249001+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:00.249993+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:00.250009+00:00", "trade", 11.095, 51.0]
["2026-09-11T17:58:00.250038+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:00.250144+00:00", "trade", 11.095, 3100.0]
["2026-09-11T17:58:00.250580+00:00", "trade", 11.095, 4100.0]
["2026-09-11T17:58:00.251389+00:00", "trade", 11.095, 149.0]
["2026-09-11T17:58:00.251645+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:00.251825+00:00", "trade", 11.095, 156.0]
["2026-09-11T17:58:00.251919+00:00", "trade", 11.095, 79.0]
["2026-09-11T17:58:00.466968+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:00.563643+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:00.877344+00:00", "trade", 11.1, 140.0]
["2026-09-11T17:58:00.878604+00:00", "trade", 11.0951, 50.0]
["2026-09-11T17:58:00.905706+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:00.905756+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:01.030046+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:01.318997+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:01.319323+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:01.371776+00:00", "trade", 11.1047, 1300.0]
["2026-09-11T17:58:01.413898+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:01.414093+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:01.414143+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:01.910507+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:02.088345+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:02.369411+00:00", "trade", 11.095, 1100.0]
["2026-09-11T17:58:02.370435+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:02.370435+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:02.370490+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:02.370661+00:00", "trade", 11.0955, 51.0]
["2026-09-11T17:58:02.371031+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:02.471473+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:58:02.471506+00:00", "trade", 11.09, 2.0]
["2026-09-11T17:58:02.473800+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:58:02.945671+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:03.068656+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:03.069762+00:00", "trade", 11.095, 1411.0]
["2026-09-11T17:58:03.070081+00:00", "trade", 11.095, 68.0]
["2026-09-11T17:58:03.071010+00:00", "trade", 11.095, 58.0]
["2026-09-11T17:58:03.071500+00:00", "trade", 11.095, 6.0]
["2026-09-11T17:58:03.330548+00:00", "trade", 11.1, 3.0]
["2026-09-11T17:58:03.330578+00:00", "trade", 11.095, 3.0]
["2026-09-11T17:58:03.656642+00:00", "trade", 11.0969, 21.0]
["2026-09-11T17:58:04.179720+00:00", "trade", 11.0963, 400.0]
["2026-09-11T17:58:04.842518+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:05.109781+00:00", "trade", 11.0901, 2.0]
["2026-09-11T17:58:05.295333+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:06.316839+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:07.450226+00:00", "trade", 11.095, 600.0]
["2026-09-11T17:58:07.450229+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:58:07.450307+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:07.452051+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:58:07.453302+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:58:07.528447+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.273988+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.301160+00:00", "trade", 11.095, 400.0]
["2026-09-11T17:58:08.302444+00:00", "trade", 11.0952, 50.0]
["2026-09-11T17:58:08.304516+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.304526+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.304546+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:08.304552+00:00", "trade", 11.095, 900.0]
["2026-09-11T17:58:08.304552+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:58:08.304561+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.304566+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.304576+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.305042+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.305794+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.305803+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:58:08.306020+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.306285+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.306335+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.307589+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:08.314680+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.555141+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:08.873901+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:58:08.875158+00:00", "trade", 11.0947, 51.0]
["2026-09-11T17:58:08.875218+00:00", "trade", 11.0947, 51.0]
["2026-09-11T17:58:08.875284+00:00", "trade", 11.0904, 53.0]
["2026-09-11T17:58:08.876619+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:09.575434+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:10.727314+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:11.005001+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:11.005071+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:11.005072+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:11.005256+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:11.005261+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:11.005272+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:11.005352+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:11.283203+00:00", "trade", 11.0962, 7.0]
["2026-09-11T17:58:11.567940+00:00", "trade", 11.095, 9500.0]
["2026-09-11T17:58:11.569200+00:00", "trade", 11.0946, 100.0]
["2026-09-11T17:58:11.569263+00:00", "trade", 11.095, 376.0]
["2026-09-11T17:58:11.569362+00:00", "trade", 11.0944, 135.0]
["2026-09-11T17:58:11.723187+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:11.723242+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:11.780121+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:58:12.313742+00:00", "trade", 11.0929, 23.0]
["2026-09-11T17:58:12.424549+00:00", "trade", 11.0977, 2.0]
["2026-09-11T17:58:12.428903+00:00", "trade", 11.1, 1.0]
["2026-09-11T17:58:12.428924+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:58:12.526901+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:12.739274+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:12.770725+00:00", "trade", 11.0977, 1.0]
["2026-09-11T17:58:12.830053+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:13.088280+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:13.090675+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:13.172302+00:00", "trade", 11.09, 15.0]
["2026-09-11T17:58:13.531605+00:00", "trade", 11.1045, 300.0]
["2026-09-11T17:58:13.614936+00:00", "trade", 11.0927, 600.0]
["2026-09-11T17:58:14.132761+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:14.132816+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:14.488631+00:00", "trade", 11.09, 145.0]
["2026-09-11T17:58:14.491325+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:14.492585+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:14.615818+00:00", "trade", 11.09, 95.0]
["2026-09-11T17:58:15.283921+00:00", "trade", 11.1, 5.0]
["2026-09-11T17:58:15.283927+00:00", "trade", 11.095, 5.0]
["2026-09-11T17:58:16.317816+00:00", "trade", 11.0948, 9.0]
["2026-09-11T17:58:16.482484+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:16.483735+00:00", "trade", 11.093, 51.0]
["2026-09-11T17:58:17.025075+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:18.448254+00:00", "trade", 11.0901, 2.0]
["2026-09-11T17:58:18.451023+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:18.574746+00:00", "trade", 11.0933, 100.0]
["2026-09-11T17:58:19.127814+00:00", "trade", 11.095, 939.0]
["2026-09-11T17:58:19.203772+00:00", "trade", 11.1, 9500.0]
["2026-09-11T17:58:19.205032+00:00", "trade", 11.097, 66.0]
["2026-09-11T17:58:19.205098+00:00", "trade", 11.097, 66.0]
["2026-09-11T17:58:19.205164+00:00", "trade", 11.0987, 73.0]
["2026-09-11T17:58:19.205227+00:00", "trade", 11.0994, 408.0]
["2026-09-11T17:58:19.205311+00:00", "trade", 11.0987, 133.0]
["2026-09-11T17:58:19.643214+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:58:20.143093+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:20.974570+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:20.991530+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:21.452910+00:00", "trade", 11.0956, 4.0]
["2026-09-11T17:58:21.453061+00:00", "trade", 11.0956, 4.0]
["2026-09-11T17:58:21.663031+00:00", "trade", 11.095, 11.0]
["2026-09-11T17:58:21.666808+00:00", "trade", 11.095, 5.0]
["2026-09-11T17:58:22.143459+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:58:22.146177+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:22.475550+00:00", "trade", 11.0977, 74.0]
["2026-09-11T17:58:22.862287+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:22.862342+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:22.862884+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:23.162140+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:23.162144+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:23.162200+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:23.162216+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:23.164039+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:23.986128+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:23.987673+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:25.306634+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:25.313485+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:25.383030+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:58:25.987776+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:26.361770+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:26.984950+00:00", "trade", 11.095, 5.0]
["2026-09-11T17:58:27.621447+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:27.785437+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:28.140914+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:58:28.222094+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:28.222095+00:00", "trade", 11.09, 500.0]
["2026-09-11T17:58:28.222095+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:58:28.222159+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:28.223349+00:00", "trade", 11.0933, 66.0]
["2026-09-11T17:58:28.223412+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:28.224747+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:28.999261+00:00", "trade", 11.0914, 1.0]
["2026-09-11T17:58:29.032072+00:00", "trade", 11.0914, 10.0]
["2026-09-11T17:58:29.437180+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:29.616393+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:29.675075+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:58:29.679281+00:00", "trade", 11.095, 34.0]
["2026-09-11T17:58:29.847380+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:30.006238+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:30.716615+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:31.089794+00:00", "trade", 11.095, 50.0]
["2026-09-11T17:58:31.617551+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:31.963029+00:00", "trade", 11.0989, 100.0]
["2026-09-11T17:58:32.473405+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:32.477741+00:00", "trade", 11.095, 4881.0]
["2026-09-11T17:58:32.478177+00:00", "trade", 11.095, 1219.0]
["2026-09-11T17:58:32.478995+00:00", "trade", 11.0947, 216.0]
["2026-09-11T17:58:32.479094+00:00", "trade", 11.0944, 82.0]
["2026-09-11T17:58:32.479422+00:00", "trade", 11.0945, 52.0]
["2026-09-11T17:58:32.662999+00:00", "trade", 11.0983, 42.0]
["2026-09-11T17:58:32.907414+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:32.992641+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:33.119508+00:00", "trade", 11.095, 30.0]
["2026-09-11T17:58:33.120475+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:33.122337+00:00", "trade", 11.0933, 100.0]
["2026-09-11T17:58:33.123597+00:00", "trade", 11.095, 53.0]
["2026-09-11T17:58:33.189721+00:00", "trade", 11.0924, 40.0]
["2026-09-11T17:58:33.189739+00:00", "trade", 11.0924, 1.0]
["2026-09-11T17:58:33.190511+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:33.266298+00:00", "trade", 11.095, 1300.0]
["2026-09-11T17:58:33.267546+00:00", "trade", 11.0949, 51.0]
["2026-09-11T17:58:34.021930+00:00", "trade", 11.0957, 32.0]
["2026-09-11T17:58:34.026558+00:00", "trade", 11.0957, 1.0]
["2026-09-11T17:58:34.089624+00:00", "trade", 11.09, 500.0]
["2026-09-11T17:58:34.089624+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:34.089627+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:34.089628+00:00", "trade", 11.09, 800.0]
["2026-09-11T17:58:34.089697+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:34.089702+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:34.090893+00:00", "trade", 11.09, 53.0]
["2026-09-11T17:58:34.153087+00:00", "trade", 11.0901, 1.0]
["2026-09-11T17:58:34.215560+00:00", "trade", 11.0988, 21.0]
["2026-09-11T17:58:34.233735+00:00", "trade", 11.0976, 10.0]
["2026-09-11T17:58:34.802762+00:00", "trade", 11.1026, 200.0]
["2026-09-11T17:58:34.953434+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:35.068457+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:36.715627+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:36.912883+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:37.120717+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:37.216876+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:37.345930+00:00", "trade", 11.095, 25.0]
["2026-09-11T17:58:38.122284+00:00", "trade", 11.0914, 454.0]
["2026-09-11T17:58:38.123568+00:00", "trade", 11.0932, 52.0]
["2026-09-11T17:58:38.426881+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:58:38.431157+00:00", "trade", 11.095, 6.0]
["2026-09-11T17:58:38.467712+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:38.467737+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:38.468168+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:38.468208+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:38.469080+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:38.556973+00:00", "trade", 11.095, 3.0]
["2026-09-11T17:58:38.614205+00:00", "trade", 11.0978, 500.0]
["2026-09-11T17:58:38.635023+00:00", "trade", 11.0914, 1.0]
["2026-09-11T17:58:38.742024+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:40.342016+00:00", "trade", 11.095, 300.0]
["2026-09-11T17:58:40.343445+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:40.723758+00:00", "trade", 11.093, 31.0]
["2026-09-11T17:58:40.861239+00:00", "trade", 11.095, 20.0]
["2026-09-11T17:58:40.956343+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:40.956434+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:41.290417+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:41.290599+00:00", "trade", 11.1, 91.0]
["2026-09-11T17:58:41.290611+00:00", "trade", 11.095, 91.0]
["2026-09-11T17:58:41.290656+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:58:41.290665+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:58:41.290680+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:41.290692+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:41.290878+00:00", "trade", 11.095, 709.0]
["2026-09-11T17:58:41.415409+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:41.450660+00:00", "trade", 11.095, 10.0]
["2026-09-11T17:58:41.450699+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:58:41.450705+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:58:41.450720+00:00", "trade", 11.095, 10.0]
["2026-09-11T17:58:41.450816+00:00", "trade", 11.095, 80.0]
["2026-09-11T17:58:41.914590+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:41.952049+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:41.952500+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:43.386216+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:43.386221+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:43.386286+00:00", "trade", 11.09, 282.0]
["2026-09-11T17:58:43.386289+00:00", "trade", 11.09, 818.0]
["2026-09-11T17:58:43.386306+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:43.462878+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:44.112105+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:44.235368+00:00", "trade", 11.095, 20.0]
["2026-09-11T17:58:44.376553+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:44.376603+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:44.608855+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:44.608910+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:45.010213+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:45.379410+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:45.917470+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:46.602576+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:46.740168+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:46.740288+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:46.741035+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:46.791845+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:46.791849+00:00", "trade", 11.09, 2800.0]
["2026-09-11T17:58:46.791916+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:46.793108+00:00", "trade", 11.0933, 56.0]
["2026-09-11T17:58:46.793169+00:00", "trade", 11.0933, 56.0]
["2026-09-11T17:58:46.793229+00:00", "trade", 11.0924, 60.0]
["2026-09-11T17:58:46.793735+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:46.842215+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:48.150643+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:48.150738+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:48.793662+00:00", "trade", 11.0999, 49.0]
["2026-09-11T17:58:48.794477+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:49.894861+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250245+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:58:51.250306+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250323+00:00", "trade", 11.09, 2000.0]
["2026-09-11T17:58:51.250408+00:00", "trade", 11.09, 4300.0]
["2026-09-11T17:58:51.250408+00:00", "trade", 11.09, 1600.0]
["2026-09-11T17:58:51.250414+00:00", "trade", 11.09, 238.0]
["2026-09-11T17:58:51.250414+00:00", "trade", 11.09, 2080.0]
["2026-09-11T17:58:51.250417+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.250417+00:00", "trade", 11.09, 8.0]
["2026-09-11T17:58:51.250419+00:00", "trade", 11.09, 94.0]
["2026-09-11T17:58:51.250447+00:00", "trade", 11.09, 8400.0]
["2026-09-11T17:58:51.250447+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:58:51.250447+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250453+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.250453+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:58:51.250456+00:00", "trade", 11.09, 1700.0]
["2026-09-11T17:58:51.250459+00:00", "trade", 11.09, 705.0]
["2026-09-11T17:58:51.250459+00:00", "trade", 11.09, 206.0]
["2026-09-11T17:58:51.250462+00:00", "trade", 11.09, 453.0]
["2026-09-11T17:58:51.250462+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:58:51.250468+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:58:51.250468+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:58:51.250468+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.250471+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.250471+00:00", "trade", 11.09, 2300.0]
["2026-09-11T17:58:51.250474+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.250577+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250607+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250632+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250672+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250697+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250707+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250717+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250723+00:00", "trade", 11.09, 9500.0]
["2026-09-11T17:58:51.250726+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.250726+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:58:51.250735+00:00", "trade", 11.09, 214.0]
["2026-09-11T17:58:51.250739+00:00", "trade", 11.09, 408.0]
["2026-09-11T17:58:51.250741+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:58:51.250742+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250747+00:00", "trade", 11.09, 392.0]
["2026-09-11T17:58:51.250747+00:00", "trade", 11.09, 322.0]
["2026-09-11T17:58:51.250762+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250762+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250769+00:00", "trade", 11.09, 1700.0]
["2026-09-11T17:58:51.250813+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250850+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:58:51.250850+00:00", "trade", 11.09, 7000.0]
["2026-09-11T17:58:51.250850+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:58:51.250850+00:00", "trade", 11.09, 3300.0]
["2026-09-11T17:58:51.250850+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.250852+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250880+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.250883+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250888+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250889+00:00", "trade", 11.09, 1232.0]
["2026-09-11T17:58:51.250892+00:00", "trade", 11.09, 968.0]
["2026-09-11T17:58:51.250895+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.250895+00:00", "trade", 11.09, 1300.0]
["2026-09-11T17:58:51.250898+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250898+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.250899+00:00", "trade", 11.09, 1435.0]
["2026-09-11T17:58:51.250899+00:00", "trade", 11.09, 587.0]
["2026-09-11T17:58:51.250902+00:00", "trade", 11.09, 1080.0]
["2026-09-11T17:58:51.250904+00:00", "trade", 11.09, 91.0]
["2026-09-11T17:58:51.250908+00:00", "trade", 11.09, 2600.0]
["2026-09-11T17:58:51.250908+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.250913+00:00", "trade", 11.09, 28.0]
["2026-09-11T17:58:51.250913+00:00", "trade", 11.09, 382.0]
["2026-09-11T17:58:51.250913+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.250931+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:58:51.250949+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.251043+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:58:51.251043+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251045+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:58:51.251048+00:00", "trade", 11.09, 2400.0]
["2026-09-11T17:58:51.251053+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.251063+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.251103+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251108+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251113+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251123+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251123+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251128+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251128+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251132+00:00", "trade", 11.09, 124.0]
["2026-09-11T17:58:51.251133+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251133+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251133+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251138+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251138+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251138+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251143+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251143+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251148+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251148+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251153+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251178+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251205+00:00", "trade", 11.09, 276.0]
["2026-09-11T17:58:51.251207+00:00", "trade", 11.09, 312.0]
["2026-09-11T17:58:51.251213+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.251216+00:00", "trade", 11.09, 471.0]
["2026-09-11T17:58:51.251261+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.251264+00:00", "trade", 11.09, 150.0]
["2026-09-11T17:58:51.251264+00:00", "trade", 11.09, 30.0]
["2026-09-11T17:58:51.251268+00:00", "trade", 11.09, 63.0]
["2026-09-11T17:58:51.251364+00:00", "trade", 11.09, 77.0]
["2026-09-11T17:58:51.251364+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251376+00:00", "trade", 11.09, 500.0]
["2026-09-11T17:58:51.251382+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.251391+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.251400+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.251409+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.251433+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.251451+00:00", "trade", 11.09, 1100.0]
["2026-09-11T17:58:51.251451+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.251458+00:00", "trade", 11.09, 2400.0]
["2026-09-11T17:58:51.251458+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.251459+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251459+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251463+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.251463+00:00", "trade", 11.09, 23.0]
["2026-09-11T17:58:51.251464+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251464+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251464+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251469+00:00", "trade", 11.09, 2200.0]
["2026-09-11T17:58:51.251469+00:00", "trade", 11.09, 2484.0]
["2026-09-11T17:58:51.251469+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.251469+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251469+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251469+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251472+00:00", "trade", 11.09, 471.0]
["2026-09-11T17:58:51.251472+00:00", "trade", 11.09, 1677.0]
["2026-09-11T17:58:51.251474+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251474+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251474+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251479+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251484+00:00", "trade", 11.09, 1535.0]
["2026-09-11T17:58:51.251484+00:00", "trade", 11.09, 137.0]
["2026-09-11T17:58:51.251484+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251484+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251487+00:00", "trade", 11.09, 1535.0]
["2026-09-11T17:58:51.251487+00:00", "trade", 11.09, 63.0]
["2026-09-11T17:58:51.251499+00:00", "trade", 11.09, 865.0]
["2026-09-11T17:58:51.251505+00:00", "trade", 11.09, 312.0]
["2026-09-11T17:58:51.251511+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.251532+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.251544+00:00", "trade", 11.09, 1829.0]
["2026-09-11T17:58:51.251571+00:00", "trade", 11.09, 26.0]
["2026-09-11T17:58:51.251580+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:58:51.251601+00:00", "trade", 11.09, 1988.0]
["2026-09-11T17:58:51.251622+00:00", "trade", 11.09, 495.0]
["2026-09-11T17:58:51.251639+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251671+00:00", "trade", 11.0901, 54.0]
["2026-09-11T17:58:51.251686+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.251698+00:00", "trade", 11.09, 33.0]
["2026-09-11T17:58:51.251707+00:00", "trade", 11.09, 1905.0]
["2026-09-11T17:58:51.251740+00:00", "trade", 11.09, 60.0]
["2026-09-11T17:58:51.251740+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251800+00:00", "trade", 11.09, 60.0]
["2026-09-11T17:58:51.251805+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251860+00:00", "trade", 11.09, 66.0]
["2026-09-11T17:58:51.251945+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.251977+00:00", "trade", 11.09, 52.0]
["2026-09-11T17:58:51.252005+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.252040+00:00", "trade", 11.09, 52.0]
["2026-09-11T17:58:51.252103+00:00", "trade", 11.09, 103.0]
["2026-09-11T17:58:51.252194+00:00", "trade", 11.09, 63.0]
["2026-09-11T17:58:51.252251+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:58:51.252308+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:58:51.252362+00:00", "trade", 11.09, 57.0]
["2026-09-11T17:58:51.252416+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:58:51.252699+00:00", "trade", 11.09, 51.0]
["2026-09-11T17:58:51.252753+00:00", "trade", 11.09, 51.0]
["2026-09-11T17:58:51.252801+00:00", "trade", 11.09, 51.0]
["2026-09-11T17:58:51.252837+00:00", "trade", 11.09, 172.0]
["2026-09-11T17:58:51.252837+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.252852+00:00", "trade", 11.09, 54.0]
["2026-09-11T17:58:51.252903+00:00", "trade", 11.09, 51.0]
["2026-09-11T17:58:51.252958+00:00", "trade", 11.09, 51.0]
["2026-09-11T17:58:51.253009+00:00", "trade", 11.09, 59.0]
["2026-09-11T17:58:51.253577+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.253579+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.253628+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.254320+00:00", "trade", 11.09, 62.0]
["2026-09-11T17:58:51.255113+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.255218+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.255219+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:58:51.255222+00:00", "trade", 11.09, 1300.0]
["2026-09-11T17:58:51.256446+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.256891+00:00", "trade", 11.09, 18.0]
["2026-09-11T17:58:51.257059+00:00", "trade", 11.09, 238.0]
["2026-09-11T17:58:51.257889+00:00", "trade", 11.09, 30.0]
["2026-09-11T17:58:51.258316+00:00", "trade", 11.09, 1500.0]
["2026-09-11T17:58:51.258876+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.262186+00:00", "trade", 11.09, 2012.0]
["2026-09-11T17:58:51.262916+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.274492+00:00", "trade", 11.09, 1.0]
["2026-09-11T17:58:51.284337+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.288679+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:58:51.288685+00:00", "trade", 11.09, 15.0]
["2026-09-11T17:58:51.288688+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.288694+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.288698+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.288701+00:00", "trade", 11.09, 270.0]
["2026-09-11T17:58:51.288709+00:00", "trade", 11.09, 94.0]
["2026-09-11T17:58:51.288709+00:00", "trade", 11.09, 200.0]
["2026-09-11T17:58:51.288828+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.288917+00:00", "trade", 11.09, 15.0]
["2026-09-11T17:58:51.288928+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.288933+00:00", "quote", 11.09, 11.09]
["2026-09-11T17:58:51.289115+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:58:51.289293+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:58:51.289294+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289309+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289329+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289329+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289329+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289334+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289334+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289349+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289349+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289635+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289650+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289850+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289870+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289880+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289880+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289956+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289985+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.289985+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.290105+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:58:51.290360+00:00", "trade", 11.09, 50.0]
["2026-09-11T17:58:51.290597+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.291798+00:00", "trade", 11.09, 11.0]
["2026-09-11T17:58:51.297999+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.306978+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:58:51.311070+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.329875+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.330847+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.354659+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.355341+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.355802+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.390314+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.390910+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.455849+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.456349+00:00", "trade", 11.095, 5.0]
["2026-09-11T17:58:51.456972+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.751988+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:51.799545+00:00", "trade", 11.0976, 1.0]
["2026-09-11T17:58:52.253429+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:52.253830+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:52.267317+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:52.268234+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:52.873681+00:00", "trade", 11.099, 100.0]
["2026-09-11T17:58:53.461046+00:00", "trade", 11.09, 2.0]
["2026-09-11T17:58:53.461109+00:00", "trade", 11.09, 182.0]
["2026-09-11T17:58:53.513211+00:00", "trade", 11.095, 30.0]
["2026-09-11T17:58:54.006604+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:54.021764+00:00", "trade", 11.095, 150.0]
["2026-09-11T17:58:54.300697+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:54.637312+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:54.639211+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:54.639672+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:54.661214+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:54.681702+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:54.762088+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:54.814327+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:54.917257+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:54.944907+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:55.662858+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:55.727151+00:00", "trade", 11.0901, 300.0]
["2026-09-11T17:58:55.870366+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:56.261634+00:00", "trade", 11.0973, 100.0]
["2026-09-11T17:58:56.356059+00:00", "trade", 11.09, 62.0]
["2026-09-11T17:58:56.356065+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:56.356922+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:57.042114+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:57.091991+00:00", "trade", 11.0988, 100.0]
["2026-09-11T17:58:57.149274+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:58:57.149292+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:58:57.149451+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:58:57.365252+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:57.395544+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:57.532584+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:58.936482+00:00", "trade", 11.09, 20.0]
["2026-09-11T17:58:58.937321+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:59.279995+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:59.399300+00:00", "trade", 11.0929, 200.0]
["2026-09-11T17:58:59.576329+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:59.660654+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:58:59.660654+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:58:59.661592+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:58:59.666403+00:00", "trade", 11.09, 730.0]
["2026-09-11T17:58:59.667654+00:00", "trade", 11.0902, 51.0]
["2026-09-11T17:58:59.667720+00:00", "trade", 11.0902, 51.0]
["2026-09-11T17:59:00.006256+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:00.056806+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:01.042968+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:59:03.146134+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:03.147653+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:03.323667+00:00", "trade", 11.0973, 200.0]
["2026-09-11T17:59:03.571870+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:03.587895+00:00", "trade", 11.0974, 60.0]
["2026-09-11T17:59:03.603681+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:03.958941+00:00", "trade", 11.0924, 155.0]
["2026-09-11T17:59:05.264393+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:59:07.298693+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:07.299400+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:07.300282+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:08.422774+00:00", "trade", 11.0979, 66.0]
["2026-09-11T17:59:08.690822+00:00", "trade", 11.0987, 100.0]
["2026-09-11T17:59:09.941274+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:59:09.941274+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:59:09.941822+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:09.941857+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:09.942338+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:10.116626+00:00", "trade", 11.0966, 100.0]
["2026-09-11T17:59:10.117675+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:10.289974+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:10.290039+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:59:10.290841+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:10.290971+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:10.290976+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:10.380439+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:10.571423+00:00", "trade", 11.0904, 5760.0]
["2026-09-11T17:59:10.571781+00:00", "trade", 11.0904, 1.0]
["2026-09-11T17:59:10.572680+00:00", "trade", 11.0907, 68.0]
["2026-09-11T17:59:11.607697+00:00", "trade", 11.0929, 100.0]
["2026-09-11T17:59:12.097082+00:00", "trade", 11.0912, 3.0]
["2026-09-11T17:59:12.475806+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:12.541743+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:12.792740+00:00", "trade", 11.0972, 100.0]
["2026-09-11T17:59:13.326352+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:13.326798+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:14.455729+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:14.501423+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:15.028590+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:15.029111+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:15.317366+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:15.390430+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:15.533795+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:15.594018+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:15.713735+00:00", "trade", 11.0972, 61.0]
["2026-09-11T17:59:15.910801+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:15.966939+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:16.085135+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:16.085576+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:16.211776+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:16.813802+00:00", "trade", 11.095, 5.0]
["2026-09-11T17:59:18.273433+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:18.977796+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:18.977796+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:18.978598+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:19.067304+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:19.168900+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:19.169777+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:19.540658+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:19.541460+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:19.667379+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:19.667820+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:19.768534+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:19.769051+00:00", "trade", 11.095, 500.0]
["2026-09-11T17:59:19.769084+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:59:19.769448+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:59:19.769529+00:00", "trade", 11.095, 900.0]
["2026-09-11T17:59:19.770016+00:00", "trade", 11.095, 1100.0]
["2026-09-11T17:59:19.771234+00:00", "trade", 11.1, 7.0]
["2026-09-11T17:59:19.772482+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:59:20.749707+00:00", "trade", 11.09, 78.0]
["2026-09-11T17:59:20.749730+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:20.750171+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:20.750572+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:21.715945+00:00", "trade", 11.09, 600.0]
["2026-09-11T17:59:21.715945+00:00", "trade", 11.09, 800.0]
["2026-09-11T17:59:21.716878+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:21.745656+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:22.167915+00:00", "trade", 11.095, 5.0]
["2026-09-11T17:59:22.487968+00:00", "trade", 11.0906, 8.0]
["2026-09-11T17:59:24.013593+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:24.555240+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:27.113385+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:59:27.113388+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:59:27.113933+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:27.113973+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:27.113983+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:27.114013+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:27.552172+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:59:27.552916+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:27.553502+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:28.095617+00:00", "trade", 11.0986, 100.0]
["2026-09-11T17:59:29.032838+00:00", "trade", 11.0968, 100.0]
["2026-09-11T17:59:29.048082+00:00", "trade", 11.0905, 1.0]
["2026-09-11T17:59:29.068924+00:00", "trade", 11.0906, 7.0]
["2026-09-11T17:59:29.668708+00:00", "trade", 11.0915, 38.0]
["2026-09-11T17:59:29.668771+00:00", "trade", 11.0915, 38.0]
["2026-09-11T17:59:30.002573+00:00", "trade", 11.09, 10.0]
["2026-09-11T17:59:30.006279+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:30.761628+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:31.030236+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:31.068281+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:31.068307+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:31.131061+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:33.731067+00:00", "trade", 11.0999, 200.0]
["2026-09-11T17:59:33.794328+00:00", "trade", 11.09, 228.0]
["2026-09-11T17:59:34.035699+00:00", "trade", 11.0903, 1.0]
["2026-09-11T17:59:34.105763+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:59:34.274482+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:34.274548+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:34.274554+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:59:34.275365+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:34.275445+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:34.377548+00:00", "trade", 11.0986, 100.0]
["2026-09-11T17:59:34.378605+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:34.578946+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:34.666895+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:36.329374+00:00", "trade", 11.0903, 32.0]
["2026-09-11T17:59:37.189517+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:37.239120+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:59:37.239120+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:59:37.239122+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:59:37.239666+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:37.239706+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:37.239862+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:37.685686+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:38.483295+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:39.521932+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:59:39.729260+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:39.767035+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:40.476355+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:40.476405+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:40.484068+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:40.573704+00:00", "trade", 11.0926, 41.0]
["2026-09-11T17:59:40.683453+00:00", "trade", 11.0928, 100.0]
["2026-09-11T17:59:40.785494+00:00", "trade", 11.095, 75.0]
["2026-09-11T17:59:41.609972+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:59:41.609972+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:59:41.609974+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:59:41.610053+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:41.610519+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:41.610544+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:41.610559+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:41.611632+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:41.654883+00:00", "trade", 11.0927, 114.0]
["2026-09-11T17:59:41.713945+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:41.764325+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:59:42.372806+00:00", "trade", 11.0949, 100.0]
["2026-09-11T17:59:43.030457+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:43.270760+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:59:43.272176+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:43.399748+00:00", "trade", 11.095, 200.0]
["2026-09-11T17:59:43.399766+00:00", "trade", 11.095, 1151.0]
["2026-09-11T17:59:43.627680+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:43.628608+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:43.630775+00:00", "trade", 11.0914, 1000.0]
["2026-09-11T17:59:43.891933+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:43.965253+00:00", "trade", 11.0903, 1940.0]
["2026-09-11T17:59:43.965939+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:59:43.966008+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:59:43.966573+00:00", "trade", 11.095, 3100.0]
["2026-09-11T17:59:43.966598+00:00", "trade", 11.095, 100.0]
["2026-09-11T17:59:43.966816+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:43.966826+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:43.966866+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:43.967362+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:43.967479+00:00", "trade", 11.095, 3700.0]
["2026-09-11T17:59:43.968727+00:00", "trade", 11.0942, 64.0]
["2026-09-11T17:59:44.083726+00:00", "trade", 11.0905, 10.0]
["2026-09-11T17:59:44.090441+00:00", "trade", 11.0975, 2.0]
["2026-09-11T17:59:45.412754+00:00", "trade", 11.0985, 100.0]
["2026-09-11T17:59:45.449236+00:00", "trade", 11.0901, 50.0]
["2026-09-11T17:59:48.329866+00:00", "trade", 11.095, 2000.0]
["2026-09-11T17:59:48.331117+00:00", "trade", 11.0949, 78.0]
["2026-09-11T17:59:48.712017+00:00", "trade", 11.0985, 100.0]
["2026-09-11T17:59:49.303306+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:59:49.367625+00:00", "trade", 11.09, 89.0]
["2026-09-11T17:59:49.542939+00:00", "trade", 11.1, 2.0]
["2026-09-11T17:59:49.542975+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:59:50.019517+00:00", "trade", 11.095, 25.0]
["2026-09-11T17:59:50.054715+00:00", "trade", 11.095, 3.0]
["2026-09-11T17:59:50.250818+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:50.351238+00:00", "trade", 11.0932, 100.0]
["2026-09-11T17:59:50.466342+00:00", "trade", 11.0975, 100.0]
["2026-09-11T17:59:51.921517+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:51.923396+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:52.129235+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:52.301752+00:00", "trade", 11.095, 2.0]
["2026-09-11T17:59:52.301767+00:00", "trade", 11.1, 2.0]
["2026-09-11T17:59:52.553865+00:00", "trade", 11.09, 31.0]
["2026-09-11T17:59:53.540966+00:00", "trade", 11.0977, 1.0]
["2026-09-11T17:59:55.592981+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:59:55.592981+00:00", "trade", 11.09, 700.0]
["2026-09-11T17:59:55.592983+00:00", "trade", 11.09, 300.0]
["2026-09-11T17:59:55.592987+00:00", "trade", 11.09, 400.0]
["2026-09-11T17:59:55.593059+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:55.593530+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:55.593565+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:55.594246+00:00", "trade", 11.0909, 55.0]
["2026-09-11T17:59:56.230206+00:00", "trade", 11.095, 1.0]
["2026-09-11T17:59:56.260900+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:56.261196+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:56.261572+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:56.261582+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:56.261962+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:56.892861+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:56.892914+00:00", "trade", 11.09, 1000.0]
["2026-09-11T17:59:56.894174+00:00", "trade", 11.0934, 52.0]
["2026-09-11T17:59:56.894237+00:00", "trade", 11.0934, 52.0]
["2026-09-11T17:59:57.884171+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:57.884237+00:00", "trade", 11.09, 100.0]
["2026-09-11T17:59:57.885033+00:00", "quote", 11.09, 11.1]
["2026-09-11T17:59:58.175485+00:00", "trade", 11.1, 100.0]
["2026-09-11T17:59:59.720275+00:00", "trade", 11.095, 17.0]
["2026-09-11T18:00:00.006312+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:00.095339+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:00.095388+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:00.500501+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:00.501850+00:00", "trade", 11.1, 7.0]
["2026-09-11T18:00:00.502403+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:00:01.059395+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:00:01.187677+00:00", "trade", 11.0964, 65.0]
["2026-09-11T18:00:01.541086+00:00", "trade", 11.0975, 3.0]
["2026-09-11T18:00:01.663837+00:00", "trade", 11.0901, 5.0]
["2026-09-11T18:00:02.238319+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:02.238322+00:00", "trade", 11.09, 169.0]
["2026-09-11T18:00:02.238569+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:02.238605+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:02.368579+00:00", "trade", 11.09, 60.0]
["2026-09-11T18:00:02.579663+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:00:02.911038+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:00:02.911059+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:00:04.217235+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:04.217285+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:04.249737+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:06.544984+00:00", "trade", 11.095, 8.0]
["2026-09-11T18:00:08.973436+00:00", "trade", 11.0984, 50.0]
["2026-09-11T18:00:09.375804+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:09.375809+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:09.376054+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:09.376089+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:09.748157+00:00", "trade", 11.0928, 10.0]
["2026-09-11T18:00:09.748524+00:00", "trade", 11.0928, 1.0]
["2026-09-11T18:00:10.044580+00:00", "trade", 11.0932, 3.0]
["2026-09-11T18:00:10.048207+00:00", "trade", 11.0922, 7.0]
["2026-09-11T18:00:10.299354+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:00:10.308436+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:00:10.323523+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:00:10.327805+00:00", "trade", 11.095, 895.0]
["2026-09-11T18:00:10.345256+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:00:10.633066+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:00:10.637129+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:00:10.845250+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:00:11.786778+00:00", "trade", 11.0964, 100.0]
["2026-09-11T18:00:12.592533+00:00", "trade", 11.095, 45.0]
["2026-09-11T18:00:13.108138+00:00", "trade", 11.0934, 3.0]
["2026-09-11T18:00:13.113280+00:00", "trade", 11.0934, 3.0]
["2026-09-11T18:00:13.165911+00:00", "trade", 11.0999, 10.0]
["2026-09-11T18:00:13.633798+00:00", "trade", 11.0981, 200.0]
["2026-09-11T18:00:13.970700+00:00", "trade", 11.093, 48.0]
["2026-09-11T18:00:14.180163+00:00", "trade", 11.09, 60.0]
["2026-09-11T18:00:14.999035+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:00:15.504202+00:00", "trade", 11.0923, 7.0]
["2026-09-11T18:00:15.684877+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:00:15.990662+00:00", "trade", 11.0914, 5.0]
["2026-09-11T18:00:16.555066+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:00:17.100944+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:17.101105+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:17.269314+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:17.488154+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:20.026558+00:00", "trade", 11.095, 47.0]
["2026-09-11T18:00:21.633512+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:00:21.679580+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:21.679595+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:21.679657+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:21.680016+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:21.680062+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:21.680478+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:21.680578+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:21.903018+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:22.886351+00:00", "trade", 11.0963, 100.0]
["2026-09-11T18:00:23.309492+00:00", "trade", 11.1, 3.0]
["2026-09-11T18:00:23.309519+00:00", "trade", 11.095, 3.0]
["2026-09-11T18:00:23.586228+00:00", "trade", 11.093, 5.0]
["2026-09-11T18:00:23.614306+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:23.614361+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:23.877070+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:23.877286+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:00:23.877292+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:00:24.562638+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:00:24.562644+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:00:25.184293+00:00", "trade", 11.09, 60.0]
["2026-09-11T18:00:25.454379+00:00", "trade", 11.0981, 100.0]
["2026-09-11T18:00:26.084334+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:26.805329+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:00:26.895712+00:00", "trade", 11.094, 11.0]
["2026-09-11T18:00:26.895775+00:00", "trade", 11.094, 11.0]
["2026-09-11T18:00:27.119653+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:27.119703+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:27.120279+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:28.375789+00:00", "trade", 11.09, 90.0]
["2026-09-11T18:00:28.376037+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:28.376077+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:28.440952+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:28.447615+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:00:28.448865+00:00", "trade", 11.0934, 51.0]
["2026-09-11T18:00:29.058732+00:00", "trade", 11.0935, 9.0]
["2026-09-11T18:00:29.082543+00:00", "trade", 11.0935, 6.0]
["2026-09-11T18:00:29.511178+00:00", "trade", 11.09, 1500.0]
["2026-09-11T18:00:29.511179+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:29.511274+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:29.512429+00:00", "trade", 11.09, 56.0]
["2026-09-11T18:00:29.892072+00:00", "trade", 11.09, 2600.0]
["2026-09-11T18:00:29.893329+00:00", "trade", 11.09, 96.0]
["2026-09-11T18:00:29.893455+00:00", "trade", 11.0909, 55.0]
["2026-09-11T18:00:30.006335+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:30.161370+00:00", "trade", 11.09, 57.0]
["2026-09-11T18:00:30.194317+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:30.947305+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:00:30.948949+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:30.967553+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:31.485575+00:00", "trade", 11.098, 100.0]
["2026-09-11T18:00:32.079471+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:00:33.299042+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:33.299673+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:33.610537+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:34.010766+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:00:36.286604+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:36.340223+00:00", "trade", 11.0929, 7.0]
["2026-09-11T18:00:36.345846+00:00", "trade", 11.0929, 25.0]
["2026-09-11T18:00:37.096577+00:00", "trade", 11.0973, 1.0]
["2026-09-11T18:00:37.097991+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:38.517343+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:38.582869+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:00:38.642573+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:00:38.896293+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:39.516050+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:39.888450+00:00", "trade", 11.0914, 1.0]
["2026-09-11T18:00:40.383339+00:00", "trade", 11.0922, 1780.0]
["2026-09-11T18:00:40.383706+00:00", "trade", 11.0922, 1.0]
["2026-09-11T18:00:40.384590+00:00", "trade", 11.0916, 51.0]
["2026-09-11T18:00:40.384653+00:00", "trade", 11.0928, 98.0]
["2026-09-11T18:00:41.242295+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:42.129701+00:00", "trade", 11.0916, 9.0]
["2026-09-11T18:00:42.131142+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:43.321093+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:00:43.321114+00:00", "trade", 11.1, 2.0]
["2026-09-11T18:00:43.322262+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:00:43.324171+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:43.400280+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:00:43.426505+00:00", "trade", 11.095, 195.0]
["2026-09-11T18:00:43.528596+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:44.142239+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:44.203780+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:44.884371+00:00", "trade", 11.0901, 4.0]
["2026-09-11T18:00:44.907258+00:00", "trade", 11.0901, 1.0]
["2026-09-11T18:00:45.156605+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:00:45.333719+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:45.333724+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:45.333792+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:45.334621+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:45.334702+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:45.773397+00:00", "trade", 11.0942, 1.0]
["2026-09-11T18:00:45.774446+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:47.008701+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:00:48.455065+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:00:50.160475+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:50.378807+00:00", "trade", 11.0973, 3.0]
["2026-09-11T18:00:51.174283+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:51.354501+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:51.725382+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:52.360621+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:53.451999+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:53.604067+00:00", "trade", 11.0946, 100.0]
["2026-09-11T18:00:53.732234+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:53.732701+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:54.214249+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:00:54.215673+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:54.218309+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:54.226648+00:00", "trade", 11.09, 14.0]
["2026-09-11T18:00:55.479240+00:00", "trade", 11.09, 2250.0]
["2026-09-11T18:00:55.480494+00:00", "trade", 11.0907, 103.0]
["2026-09-11T18:00:55.480594+00:00", "trade", 11.0918, 54.0]
["2026-09-11T18:00:55.792173+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:56.897716+00:00", "trade", 11.0913, 31.0]
["2026-09-11T18:00:56.897779+00:00", "trade", 11.0913, 31.0]
["2026-09-11T18:00:58.996309+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:58.996482+00:00", "trade", 11.09, 18.0]
["2026-09-11T18:00:58.996482+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:58.996488+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.996492+00:00", "trade", 11.09, 523.0]
["2026-09-11T18:00:58.996495+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:00:58.996498+00:00", "trade", 11.09, 2700.0]
["2026-09-11T18:00:58.996498+00:00", "trade", 11.09, 1100.0]
["2026-09-11T18:00:58.996501+00:00", "trade", 11.09, 3400.0]
["2026-09-11T18:00:58.996505+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:58.996508+00:00", "trade", 11.09, 94.0]
["2026-09-11T18:00:58.996508+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.996513+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:00:58.996519+00:00", "trade", 11.09, 495.0]
["2026-09-11T18:00:58.996522+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:00:58.996525+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:00:58.996528+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.996528+00:00", "trade", 11.09, 2680.0]
["2026-09-11T18:00:58.996531+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.996531+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:00:58.996534+00:00", "trade", 11.09, 131.0]
["2026-09-11T18:00:58.996534+00:00", "trade", 11.09, 2300.0]
["2026-09-11T18:00:58.996540+00:00", "trade", 11.09, 1900.0]
["2026-09-11T18:00:58.996540+00:00", "trade", 11.09, 8000.0]
["2026-09-11T18:00:58.996544+00:00", "trade", 11.09, 3720.0]
["2026-09-11T18:00:58.996544+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:58.996546+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:58.996546+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:00:58.996549+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.996552+00:00", "trade", 11.09, 900.0]
["2026-09-11T18:00:58.996561+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:58.996570+00:00", "trade", 11.09, 69.0]
["2026-09-11T18:00:58.996582+00:00", "trade", 11.09, 231.0]
["2026-09-11T18:00:58.996627+00:00", "trade", 11.09, 72.0]
["2026-09-11T18:00:58.996627+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:00:58.996627+00:00", "trade", 11.09, 728.0]
["2026-09-11T18:00:58.996627+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:00:58.996627+00:00", "trade", 11.09, 240.0]
["2026-09-11T18:00:58.996627+00:00", "trade", 11.09, 60.0]
["2026-09-11T18:00:58.996627+00:00", "trade", 11.09, 5100.0]
["2026-09-11T18:00:58.996633+00:00", "trade", 11.09, 62.0]
["2026-09-11T18:00:58.996639+00:00", "trade", 11.09, 589.0]
["2026-09-11T18:00:58.996660+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:58.996675+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:58.996684+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:00:58.996695+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:58.996720+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:58.996720+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:58.996723+00:00", "trade", 11.09, 820.0]
["2026-09-11T18:00:58.996723+00:00", "trade", 11.09, 940.0]
["2026-09-11T18:00:58.996730+00:00", "trade", 11.09, 7558.0]
["2026-09-11T18:00:58.996730+00:00", "trade", 11.09, 398.0]
["2026-09-11T18:00:58.996730+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:00:58.996730+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:00:58.996735+00:00", "trade", 11.09, 3900.0]
["2026-09-11T18:00:58.996748+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:00:58.996748+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:58.996753+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:00:58.996759+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.996759+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.996762+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:58.996771+00:00", "trade", 11.09, 122.0]
["2026-09-11T18:00:58.996774+00:00", "trade", 11.09, 769.0]
["2026-09-11T18:00:58.996774+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.996870+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:00:58.996925+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:00:58.996951+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:00:58.997026+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997056+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:00:58.997061+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:00:58.997066+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:00:58.997071+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:00:58.997081+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:00:58.997084+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:58.997096+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:00:58.997096+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:00:58.997099+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:00:58.997101+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:00:58.997101+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997102+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.997102+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.997121+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997151+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997151+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997177+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:58.997234+00:00", "trade", 11.09, 122.0]
["2026-09-11T18:00:58.997347+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997347+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997347+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997352+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997352+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997357+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997421+00:00", "trade", 11.09, 878.0]
["2026-09-11T18:00:58.997432+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997577+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.997583+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.997583+00:00", "trade", 11.09, 888.0]
["2026-09-11T18:00:58.997586+00:00", "trade", 11.09, 294.0]
["2026-09-11T18:00:58.997592+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997619+00:00", "trade", 11.09, 240.0]
["2026-09-11T18:00:58.997682+00:00", "trade", 11.09, 501.0]
["2026-09-11T18:00:58.997727+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997739+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.997748+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:58.997773+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:58.997798+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997803+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997813+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997815+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:00:58.997842+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.997853+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997875+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:58.997893+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:58.997948+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.997989+00:00", "trade", 11.09, 699.0]
["2026-09-11T18:00:58.997998+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.998123+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.998155+00:00", "trade", 11.09, 31.0]
["2026-09-11T18:00:58.998624+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.998810+00:00", "trade", 11.09, 900.0]
["2026-09-11T18:00:58.999036+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:58.999552+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.000078+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.000344+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.000544+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.000650+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:00:59.000679+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.000692+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:00:59.000981+00:00", "trade", 11.085, 176.0]
["2026-09-11T18:00:59.001005+00:00", "trade", 11.08, 1719.0]
["2026-09-11T18:00:59.001341+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.001496+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.001572+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.002113+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.002220+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:59.002256+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.002304+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:59.002373+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:00:59.002412+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.002458+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.002459+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.002569+00:00", "trade", 11.09, 524.0]
["2026-09-11T18:00:59.002569+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.002674+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.003465+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.003504+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.003657+00:00", "trade", 11.09, 142.0]
["2026-09-11T18:00:59.003724+00:00", "trade", 11.0902, 67.0]
["2026-09-11T18:00:59.003781+00:00", "trade", 11.09, 167.0]
["2026-09-11T18:00:59.003862+00:00", "trade", 11.09, 83.0]
["2026-09-11T18:00:59.003892+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:00:59.003946+00:00", "trade", 11.09, 114.0]
["2026-09-11T18:00:59.004027+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:00:59.004057+00:00", "trade", 11.09, 108.0]
["2026-09-11T18:00:59.004115+00:00", "trade", 11.09, 53.0]
["2026-09-11T18:00:59.004163+00:00", "trade", 11.09, 53.0]
["2026-09-11T18:00:59.004214+00:00", "trade", 11.09, 56.0]
["2026-09-11T18:00:59.004265+00:00", "trade", 11.09, 70.0]
["2026-09-11T18:00:59.004319+00:00", "trade", 11.09, 296.0]
["2026-09-11T18:00:59.004400+00:00", "trade", 11.09, 123.0]
["2026-09-11T18:00:59.004427+00:00", "trade", 11.09, 70.0]
["2026-09-11T18:00:59.004481+00:00", "trade", 11.09, 138.0]
["2026-09-11T18:00:59.004554+00:00", "trade", 11.09, 52.0]
["2026-09-11T18:00:59.004635+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:00:59.004668+00:00", "trade", 11.09, 56.0]
["2026-09-11T18:00:59.004689+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:59.004719+00:00", "trade", 11.09, 67.0]
["2026-09-11T18:00:59.004734+00:00", "trade", 11.09, 286.0]
["2026-09-11T18:00:59.004770+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:00:59.004824+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:00:59.004893+00:00", "trade", 11.09, 62.0]
["2026-09-11T18:00:59.004896+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.004942+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:00:59.004948+00:00", "trade", 11.09, 211.0]
["2026-09-11T18:00:59.005026+00:00", "trade", 11.09, 90.0]
["2026-09-11T18:00:59.005056+00:00", "trade", 11.09, 55.0]
["2026-09-11T18:00:59.005107+00:00", "trade", 11.09, 60.0]
["2026-09-11T18:00:59.005155+00:00", "trade", 11.09, 53.0]
["2026-09-11T18:00:59.005206+00:00", "trade", 11.09, 314.0]
["2026-09-11T18:00:59.005281+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.005308+00:00", "trade", 11.09, 59.0]
["2026-09-11T18:00:59.005359+00:00", "trade", 11.09, 59.0]
["2026-09-11T18:00:59.005372+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.005414+00:00", "trade", 11.09, 159.0]
["2026-09-11T18:00:59.005429+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.005465+00:00", "trade", 11.09, 59.0]
["2026-09-11T18:00:59.005540+00:00", "trade", 11.09, 59.0]
["2026-09-11T18:00:59.005543+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.005567+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:00:59.005615+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:00:59.005687+00:00", "trade", 11.09, 81.0]
["2026-09-11T18:00:59.005735+00:00", "trade", 11.09, 52.0]
["2026-09-11T18:00:59.005811+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:00:59.005838+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:00:59.005898+00:00", "trade", 11.09, 83.0]
["2026-09-11T18:00:59.005943+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:00:59.005997+00:00", "trade", 11.09, 75.0]
["2026-09-11T18:00:59.006072+00:00", "trade", 11.09, 57.0]
["2026-09-11T18:00:59.006084+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.006099+00:00", "trade", 11.0811, 81.0]
["2026-09-11T18:00:59.006151+00:00", "trade", 11.09, 56.0]
["2026-09-11T18:00:59.006205+00:00", "trade", 11.0888, 50.0]
["2026-09-11T18:00:59.006223+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.006262+00:00", "trade", 11.0888, 50.0]
["2026-09-11T18:00:59.006313+00:00", "trade", 11.09, 52.0]
["2026-09-11T18:00:59.006388+00:00", "trade", 11.0862, 51.0]
["2026-09-11T18:00:59.006812+00:00", "trade", 11.09, 52.0]
["2026-09-11T18:00:59.006881+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:00:59.006944+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:00:59.006968+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:00:59.007756+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:00:59.007988+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:00:59.008048+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:00:59.008048+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:00:59.008093+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:00:59.008099+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:59.008303+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:00:59.008433+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:59.008475+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:00:59.008529+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.008710+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:59.009034+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.009073+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.009149+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.009338+00:00", "trade", 11.0857, 52.0]
["2026-09-11T18:00:59.009669+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.009681+00:00", "trade", 11.0869, 50.0]
["2026-09-11T18:00:59.009702+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.009741+00:00", "trade", 11.0897, 56.0]
["2026-09-11T18:00:59.009807+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.010399+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:00:59.010415+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.010661+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.010739+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:00:59.010938+00:00", "trade", 11.0887, 50.0]
["2026-09-11T18:00:59.011410+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.011635+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:59.011981+00:00", "trade", 11.0887, 56.0]
["2026-09-11T18:00:59.012144+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.012375+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:00:59.012763+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.013001+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.013079+00:00", "trade", 11.085, 254.0]
["2026-09-11T18:00:59.013380+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:00:59.013554+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.013586+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.013590+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.013605+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.013615+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.013635+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.013644+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.013670+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.013690+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.013813+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:00:59.014062+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.014197+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.014198+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:00:59.014222+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.014242+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.014492+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.014547+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.014818+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.014889+00:00", "trade", 11.0891, 50.0]
["2026-09-11T18:00:59.015384+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.017298+00:00", "trade", 11.08, 9698.0]
["2026-09-11T18:00:59.017359+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.017419+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.018146+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.018549+00:00", "trade", 11.0839, 55.0]
["2026-09-11T18:00:59.018606+00:00", "trade", 11.0839, 55.0]
["2026-09-11T18:00:59.018663+00:00", "trade", 11.0826, 86.0]
["2026-09-11T18:00:59.018717+00:00", "trade", 11.0802, 385.0]
["2026-09-11T18:00:59.018798+00:00", "trade", 11.0816, 126.0]
["2026-09-11T18:00:59.021454+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.028295+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.097118+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.097685+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:00:59.109629+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:00:59.109638+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:00:59.210402+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:00:59.211253+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:01:00.006363+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:00.270185+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:00.270696+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:00.371681+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:00.371731+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:00.483286+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:00.845106+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:02.129121+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:02.401811+00:00", "trade", 11.0935, 100.0]
["2026-09-11T18:01:02.737257+00:00", "trade", 11.085, 30.0]
["2026-09-11T18:01:02.737263+00:00", "trade", 11.08, 30.0]
["2026-09-11T18:01:02.737378+00:00", "trade", 11.085, 465.0]
["2026-09-11T18:01:02.738512+00:00", "trade", 11.0849, 50.0]
["2026-09-11T18:01:03.946909+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:03.946954+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:03.979922+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:04.485448+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:05.285763+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:01:05.288337+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:01:05.293483+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:01:06.487382+00:00", "trade", 11.085, 286.0]
["2026-09-11T18:01:06.605233+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:06.605284+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:07.060294+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:07.063066+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:07.832537+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:01:07.832597+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.833120+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:01:07.833135+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.834371+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:01:07.836004+00:00", "trade", 11.085, 1300.0]
["2026-09-11T18:01:07.836422+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.837100+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:07.837105+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.837303+00:00", "trade", 11.085, 52.0]
["2026-09-11T18:01:07.837565+00:00", "trade", 11.085, 450.0]
["2026-09-11T18:01:07.837631+00:00", "trade", 11.085, 2250.0]
["2026-09-11T18:01:07.837688+00:00", "trade", 11.085, 2100.0]
["2026-09-11T18:01:07.837815+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.838422+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.838437+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.838437+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.838665+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.838876+00:00", "trade", 11.085, 107.0]
["2026-09-11T18:01:07.838957+00:00", "trade", 11.085, 70.0]
["2026-09-11T18:01:07.838990+00:00", "trade", 11.085, 55.0]
["2026-09-11T18:01:07.839041+00:00", "trade", 11.085, 78.0]
["2026-09-11T18:01:07.843483+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:01:07.843922+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:01:07.843925+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:01:07.843970+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:01:07.844127+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.844184+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.844187+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:01:07.844635+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.844638+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.844686+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.844824+00:00", "trade", 11.085, 352.0]
["2026-09-11T18:01:07.844881+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:01:07.844890+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:01:07.845176+00:00", "trade", 11.0863, 50.0]
["2026-09-11T18:01:07.845239+00:00", "trade", 11.085, 63.0]
["2026-09-11T18:01:07.845516+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.845958+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.845961+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.846096+00:00", "trade", 11.085, 51.0]
["2026-09-11T18:01:07.846123+00:00", "trade", 11.085, 61.0]
["2026-09-11T18:01:07.846219+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.851557+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.851786+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.851819+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.852444+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.853241+00:00", "trade", 11.085, 150.0]
["2026-09-11T18:01:07.853461+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.854047+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.854146+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:01:07.854152+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:01:07.855298+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:01:07.855397+00:00", "trade", 11.085, 67.0]
["2026-09-11T18:01:07.945308+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:07.946655+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:07.991765+00:00", "trade", 11.0967, 100.0]
["2026-09-11T18:01:08.857509+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:09.080495+00:00", "trade", 11.085, 5.0]
["2026-09-11T18:01:09.081862+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:09.897777+00:00", "trade", 11.09, 15.0]
["2026-09-11T18:01:09.900297+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:01:10.108154+00:00", "trade", 11.0878, 64.0]
["2026-09-11T18:01:10.612130+00:00", "trade", 11.085, 71.0]
["2026-09-11T18:01:10.717569+00:00", "trade", 11.0851, 2000.0]
["2026-09-11T18:01:10.718826+00:00", "trade", 11.085, 54.0]
["2026-09-11T18:01:10.718892+00:00", "trade", 11.085, 54.0]
["2026-09-11T18:01:10.718952+00:00", "trade", 11.0851, 53.0]
["2026-09-11T18:01:10.719019+00:00", "trade", 11.0852, 83.0]
["2026-09-11T18:01:10.719115+00:00", "trade", 11.0851, 58.0]
["2026-09-11T18:01:10.776281+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:01:11.190752+00:00", "trade", 11.0883, 5.0]
["2026-09-11T18:01:11.374407+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:11.833270+00:00", "trade", 11.085, 20.0]
["2026-09-11T18:01:12.278328+00:00", "trade", 11.085, 175.0]
["2026-09-11T18:01:12.278896+00:00", "trade", 11.085, 13.0]
["2026-09-11T18:01:12.279382+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:12.280299+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:12.283823+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:13.476223+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:01:13.967780+00:00", "trade", 11.0801, 3.0]
["2026-09-11T18:01:14.176545+00:00", "trade", 11.085, 4.0]
["2026-09-11T18:01:14.183052+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:01:14.187731+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:01:14.254526+00:00", "trade", 11.0883, 6.0]
["2026-09-11T18:01:14.799610+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:01:15.034592+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:15.401769+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:15.658820+00:00", "trade", 11.0899, 500.0]
["2026-09-11T18:01:16.797012+00:00", "trade", 11.0824, 1.0]
["2026-09-11T18:01:16.805813+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:01:16.805855+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:16.805867+00:00", "trade", 11.085, 10.0]
["2026-09-11T18:01:16.805895+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:16.806045+00:00", "trade", 11.085, 890.0]
["2026-09-11T18:01:16.806611+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:16.807155+00:00", "trade", 11.0872, 52.0]
["2026-09-11T18:01:17.477039+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:18.125038+00:00", "trade", 11.09, 21.0]
["2026-09-11T18:01:18.624565+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:18.853874+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:18.855203+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:19.402403+00:00", "trade", 11.085, 2000.0]
["2026-09-11T18:01:19.403654+00:00", "trade", 11.0852, 111.0]
["2026-09-11T18:01:19.645131+00:00", "trade", 11.0815, 3000.0]
["2026-09-11T18:01:19.646382+00:00", "trade", 11.0815, 111.0]
["2026-09-11T18:01:19.646475+00:00", "trade", 11.0841, 74.0]
["2026-09-11T18:01:19.721948+00:00", "trade", 11.0829, 1.0]
["2026-09-11T18:01:20.514430+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:20.602828+00:00", "trade", 11.085, 2700.0]
["2026-09-11T18:01:20.604079+00:00", "trade", 11.0843, 61.0]
["2026-09-11T18:01:20.604142+00:00", "trade", 11.085, 104.0]
["2026-09-11T18:01:20.760366+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:01:21.433458+00:00", "trade", 11.085, 1600.0]
["2026-09-11T18:01:21.434709+00:00", "trade", 11.085, 59.0]
["2026-09-11T18:01:21.600352+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:01:21.600421+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:21.775424+00:00", "trade", 11.09, 7.0]
["2026-09-11T18:01:24.442084+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:01:24.443338+00:00", "trade", 11.085, 52.0]
["2026-09-11T18:01:24.443434+00:00", "trade", 11.085, 58.0]
["2026-09-11T18:01:24.762545+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:25.034612+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:27.845378+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:28.043985+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:28.289518+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:28.290481+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:28.441093+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:28.654451+00:00", "trade", 11.0899, 10.0]
["2026-09-11T18:01:29.070586+00:00", "trade", 11.0878, 8.0]
["2026-09-11T18:01:29.076230+00:00", "trade", 11.0878, 1.0]
["2026-09-11T18:01:29.101129+00:00", "trade", 11.0878, 8.0]
["2026-09-11T18:01:29.789076+00:00", "trade", 11.0878, 6.0]
["2026-09-11T18:01:29.866453+00:00", "trade", 11.085, 955.0]
["2026-09-11T18:01:30.006386+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:30.106327+00:00", "trade", 11.0877, 34.0]
["2026-09-11T18:01:30.934636+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:30.935243+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:30.999415+00:00", "trade", 11.085, 3700.0]
["2026-09-11T18:01:31.000669+00:00", "trade", 11.0846, 54.0]
["2026-09-11T18:01:31.000733+00:00", "trade", 11.0846, 54.0]
["2026-09-11T18:01:31.000796+00:00", "trade", 11.085, 178.0]
["2026-09-11T18:01:31.882192+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:31.997075+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:32.143854+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:32.147197+00:00", "trade", 11.0922, 7600.0]
["2026-09-11T18:01:32.566378+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:32.566453+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:32.906090+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:32.906475+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:33.422199+00:00", "trade", 11.0922, 100.0]
["2026-09-11T18:01:33.423479+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:33.423574+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:34.063063+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:34.063228+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:34.138828+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:34.139530+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:34.864891+00:00", "trade", 11.085, 450.0]
["2026-09-11T18:01:34.866145+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:01:34.866226+00:00", "trade", 11.085, 12.0]
["2026-09-11T18:01:34.866316+00:00", "trade", 11.085, 53.0]
["2026-09-11T18:01:35.087136+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:35.216277+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:36.379610+00:00", "trade", 11.0801, 4200.0]
["2026-09-11T18:01:36.380864+00:00", "trade", 11.0801, 155.0]
["2026-09-11T18:01:36.785625+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:37.846705+00:00", "trade", 11.0841, 30.0]
["2026-09-11T18:01:38.362636+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:38.526439+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:38.526736+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:38.526801+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:38.527302+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:38.532269+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:38.609133+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:39.537011+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:39.537061+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:41.010695+00:00", "trade", 11.0872, 32.0]
["2026-09-11T18:01:42.002984+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:42.003104+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:42.006925+00:00", "trade", 11.085, 20.0]
["2026-09-11T18:01:42.062205+00:00", "trade", 11.0879, 10.0]
["2026-09-11T18:01:42.222355+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:42.222400+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:42.330963+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:42.331018+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:42.620346+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:01:42.902305+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:43.019746+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:43.128325+00:00", "trade", 11.0899, 5800.0]
["2026-09-11T18:01:43.129579+00:00", "trade", 11.0858, 63.0]
["2026-09-11T18:01:43.129678+00:00", "trade", 11.0858, 105.0]
["2026-09-11T18:01:43.129711+00:00", "trade", 11.0896, 232.0]
["2026-09-11T18:01:43.252893+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:43.252943+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:43.252948+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:43.253003+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:43.265403+00:00", "trade", 11.0877, 1.0]
["2026-09-11T18:01:43.307427+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:43.307477+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:43.378872+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:43.393206+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:45.109945+00:00", "trade", 11.085, 700.0]
["2026-09-11T18:01:45.110455+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:45.456076+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:45.814683+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:46.236785+00:00", "trade", 11.083, 60.0]
["2026-09-11T18:01:46.718415+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:46.718415+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:46.719016+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:46.721773+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:46.884557+00:00", "trade", 11.0815, 76.0]
["2026-09-11T18:01:48.750149+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:01:49.032261+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:49.032798+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:49.032853+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:49.040561+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:49.263414+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:01:49.264363+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:49.284210+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:49.284846+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:49.400417+00:00", "trade", 11.0878, 100.0]
["2026-09-11T18:01:49.401729+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:49.482924+00:00", "trade", 11.0831, 20.0]
["2026-09-11T18:01:49.752214+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:01:50.031688+00:00", "trade", 11.085, 111.0]
["2026-09-11T18:01:50.198843+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:50.204232+00:00", "trade", 11.085, 9400.0]
["2026-09-11T18:01:50.204807+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:50.205486+00:00", "trade", 11.0854, 65.0]
["2026-09-11T18:01:50.205543+00:00", "trade", 11.0854, 65.0]
["2026-09-11T18:01:50.205601+00:00", "trade", 11.085, 63.0]
["2026-09-11T18:01:50.205679+00:00", "trade", 11.085, 106.0]
["2026-09-11T18:01:50.205709+00:00", "trade", 11.085, 391.0]
["2026-09-11T18:01:50.909335+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:50.909576+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:51.029370+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:51.029420+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:51.708369+00:00", "trade", 11.085, 1300.0]
["2026-09-11T18:01:51.708749+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:51.709533+00:00", "trade", 11.085, 8100.0]
["2026-09-11T18:01:51.709717+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:51.710784+00:00", "trade", 11.085, 56.0]
["2026-09-11T18:01:51.710907+00:00", "trade", 11.085, 94.0]
["2026-09-11T18:01:51.710937+00:00", "trade", 11.085, 348.0]
["2026-09-11T18:01:51.798947+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:51.800262+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:51.800262+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:52.163535+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:52.163685+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:52.164687+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:52.404063+00:00", "trade", 11.085, 3855.0]
["2026-09-11T18:01:52.405314+00:00", "trade", 11.085, 146.0]
["2026-09-11T18:01:52.405424+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:52.406542+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:52.517661+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:52.518137+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:52.559670+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:52.975390+00:00", "trade", 11.0899, 100.0]
["2026-09-11T18:01:54.632882+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:54.632940+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:54.632964+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:01:54.633587+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:54.635189+00:00", "trade", 11.09, 3700.0]
["2026-09-11T18:01:54.635787+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:54.636068+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:54.636443+00:00", "trade", 11.0861, 52.0]
["2026-09-11T18:01:54.636500+00:00", "trade", 11.0861, 52.0]
["2026-09-11T18:01:54.636584+00:00", "trade", 11.0874, 79.0]
["2026-09-11T18:01:54.636611+00:00", "trade", 11.0897, 144.0]
["2026-09-11T18:01:54.637974+00:00", "trade", 11.085, 12.0]
["2026-09-11T18:01:55.017434+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:55.017875+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:55.021473+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:55.964806+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:01:55.998931+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:01:56.000179+00:00", "trade", 11.0872, 50.0]
["2026-09-11T18:01:56.536966+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:01:56.536972+00:00", "trade", 11.0841, 100.0]
["2026-09-11T18:01:56.537138+00:00", "trade", 11.0841, 2234.0]
["2026-09-11T18:01:56.538386+00:00", "trade", 11.0839, 105.0]
["2026-09-11T18:01:57.961988+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:58.449948+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:58.958324+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:01:58.959689+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:58.959738+00:00", "trade", 11.09, 12.0]
["2026-09-11T18:01:58.959891+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:01:58.960002+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:58.960032+00:00", "trade", 11.09, 12.0]
["2026-09-11T18:01:58.960053+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:01:58.960074+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:01:58.960119+00:00", "trade", 11.09, 153.0]
["2026-09-11T18:01:58.960165+00:00", "trade", 11.09, 12.0]
["2026-09-11T18:01:58.960180+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:01:58.960246+00:00", "trade", 11.09, 12.0]
["2026-09-11T18:01:58.960255+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:01:58.960306+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:01:58.960339+00:00", "trade", 11.09, 14.0]
["2026-09-11T18:01:58.960369+00:00", "trade", 11.09, 133.0]
["2026-09-11T18:01:58.960378+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:01:58.960555+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:01:58.960772+00:00", "trade", 11.09, 474.0]
["2026-09-11T18:01:58.960861+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:58.960877+00:00", "trade", 11.09, 688.0]
["2026-09-11T18:01:58.960913+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:58.961003+00:00", "trade", 11.09, 541.0]
["2026-09-11T18:01:58.961067+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:58.961145+00:00", "trade", 11.0879, 71.0]
["2026-09-11T18:01:58.961192+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:58.961322+00:00", "trade", 11.086, 54.0]
["2026-09-11T18:01:58.961376+00:00", "trade", 11.09, 41.0]
["2026-09-11T18:01:58.961614+00:00", "trade", 11.09, 53.0]
["2026-09-11T18:01:58.961647+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:01:58.962245+00:00", "trade", 11.09, 68.0]
["2026-09-11T18:01:58.962636+00:00", "trade", 11.09, 177.0]
["2026-09-11T18:01:58.964069+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:58.964074+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:58.964104+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:58.964113+00:00", "trade", 11.09, 99.0]
["2026-09-11T18:01:58.964189+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:58.964314+00:00", "trade", 11.09, 12.0]
["2026-09-11T18:01:58.964486+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:58.964675+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:58.964715+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:58.965358+00:00", "trade", 11.0877, 50.0]
["2026-09-11T18:01:58.967597+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:58.969309+00:00", "trade", 11.09, 674.0]
["2026-09-11T18:01:58.970554+00:00", "trade", 11.09, 56.0]
["2026-09-11T18:01:58.971053+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:01:58.972136+00:00", "trade", 11.09, 123.0]
["2026-09-11T18:01:58.973841+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:01:58.973868+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:58.990119+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:01:58.991083+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:58.991397+00:00", "trade", 11.09, 54.0]
["2026-09-11T18:01:59.988367+00:00", "trade", 11.09, 201.0]
["2026-09-11T18:01:59.988403+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:01:59.988409+00:00", "trade", 11.09, 1870.0]
["2026-09-11T18:01:59.988412+00:00", "trade", 11.09, 1800.0]
["2026-09-11T18:01:59.988412+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988416+00:00", "trade", 11.09, 12200.0]
["2026-09-11T18:01:59.988416+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:01:59.988419+00:00", "trade", 11.09, 3855.0]
["2026-09-11T18:01:59.988421+00:00", "trade", 11.09, 4000.0]
["2026-09-11T18:01:59.988421+00:00", "trade", 11.09, 7480.0]
["2026-09-11T18:01:59.988422+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988425+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:01:59.988425+00:00", "trade", 11.09, 6000.0]
["2026-09-11T18:01:59.988427+00:00", "trade", 11.09, 6200.0]
["2026-09-11T18:01:59.988430+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:01:59.988436+00:00", "trade", 11.09, 120.0]
["2026-09-11T18:01:59.988436+00:00", "trade", 11.09, 1600.0]
["2026-09-11T18:01:59.988440+00:00", "trade", 11.09, 900.0]
["2026-09-11T18:01:59.988446+00:00", "trade", 11.09, 1200.0]
["2026-09-11T18:01:59.988446+00:00", "trade", 11.09, 3600.0]
["2026-09-11T18:01:59.988446+00:00", "trade", 11.09, 2600.0]
["2026-09-11T18:01:59.988449+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:01:59.988449+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:59.988451+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:59.988472+00:00", "trade", 11.09, 2620.0]
["2026-09-11T18:01:59.988556+00:00", "trade", 11.09, 56.0]
["2026-09-11T18:01:59.988565+00:00", "trade", 11.09, 94.0]
["2026-09-11T18:01:59.988568+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:59.988658+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988753+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988800+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:59.988803+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988806+00:00", "trade", 11.09, 244.0]
["2026-09-11T18:01:59.988806+00:00", "trade", 11.09, 14700.0]
["2026-09-11T18:01:59.988809+00:00", "trade", 11.09, 1100.0]
["2026-09-11T18:01:59.988813+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:59.988813+00:00", "trade", 11.09, 5400.0]
["2026-09-11T18:01:59.988819+00:00", "trade", 11.09, 25.0]
["2026-09-11T18:01:59.988819+00:00", "trade", 11.09, 12.0]
["2026-09-11T18:01:59.988819+00:00", "trade", 11.09, 800.0]
["2026-09-11T18:01:59.988824+00:00", "trade", 11.09, 38.0]
["2026-09-11T18:01:59.988824+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:01:59.988828+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988830+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:59.988830+00:00", "trade", 11.09, 35.0]
["2026-09-11T18:01:59.988833+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988836+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:59.988838+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988838+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988843+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988848+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988868+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988898+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988908+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988917+00:00", "trade", 11.09, 2200.0]
["2026-09-11T18:01:59.988954+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988959+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:01:59.988983+00:00", "trade", 11.09, 5.0]
["2026-09-11T18:01:59.988987+00:00", "trade", 11.09, 4500.0]
["2026-09-11T18:01:59.988990+00:00", "trade", 11.09, 13.0]
["2026-09-11T18:01:59.988990+00:00", "trade", 11.09, 32.0]
["2026-09-11T18:01:59.988997+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:59.988997+00:00", "trade", 11.09, 1697.0]
["2026-09-11T18:01:59.989002+00:00", "trade", 11.09, 25.0]
["2026-09-11T18:01:59.989002+00:00", "trade", 11.09, 30.0]
["2026-09-11T18:01:59.989005+00:00", "trade", 11.09, 4.0]
["2026-09-11T18:01:59.989005+00:00", "trade", 11.09, 46.0]
["2026-09-11T18:01:59.989008+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:01:59.989011+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:01:59.989014+00:00", "trade", 11.09, 14.0]
["2026-09-11T18:01:59.989014+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:01:59.989024+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:01:59.989050+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:59.989056+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:01:59.989056+00:00", "trade", 11.09, 46.0]
["2026-09-11T18:01:59.989149+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989154+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989154+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989154+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989159+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989159+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989164+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989164+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989169+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989169+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989169+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989169+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989174+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989284+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989284+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989480+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:01:59.989480+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:01:59.989560+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989624+00:00", "trade", 11.09, 53.0]
["2026-09-11T18:01:59.989635+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989650+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989650+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989655+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989655+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989675+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989685+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989687+00:00", "trade", 11.09, 95.0]
["2026-09-11T18:01:59.989690+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989759+00:00", "trade", 11.09, 67.0]
["2026-09-11T18:01:59.989770+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989798+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:01:59.989819+00:00", "trade", 11.0892, 83.0]
["2026-09-11T18:01:59.989860+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989877+00:00", "trade", 11.0892, 83.0]
["2026-09-11T18:01:59.989937+00:00", "trade", 11.09, 113.0]
["2026-09-11T18:01:59.989976+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989976+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.989994+00:00", "trade", 11.0877, 62.0]
["2026-09-11T18:01:59.990081+00:00", "trade", 11.09, 168.0]
["2026-09-11T18:01:59.990105+00:00", "trade", 11.09, 451.0]
["2026-09-11T18:01:59.990159+00:00", "trade", 11.09, 143.0]
["2026-09-11T18:01:59.990261+00:00", "trade", 11.09, 79.0]
["2026-09-11T18:01:59.990289+00:00", "trade", 11.09, 148.0]
["2026-09-11T18:01:59.990340+00:00", "trade", 11.09, 92.0]
["2026-09-11T18:01:59.990352+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.990424+00:00", "trade", 11.09, 75.0]
["2026-09-11T18:01:59.990451+00:00", "trade", 11.09, 277.0]
["2026-09-11T18:01:59.990505+00:00", "trade", 11.09, 66.0]
["2026-09-11T18:01:59.990559+00:00", "trade", 11.09, 66.0]
["2026-09-11T18:01:59.990607+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.990640+00:00", "trade", 11.09, 67.0]
["2026-09-11T18:01:59.990664+00:00", "trade", 11.09, 248.0]
["2026-09-11T18:01:59.990715+00:00", "trade", 11.09, 77.0]
["2026-09-11T18:01:59.990768+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.990794+00:00", "trade", 11.09, 62.0]
["2026-09-11T18:01:59.990821+00:00", "trade", 11.09, 65.0]
["2026-09-11T18:01:59.990896+00:00", "trade", 11.09, 81.0]
["2026-09-11T18:01:59.990923+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:01:59.990977+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:01:59.990998+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:01:59.991031+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:01:59.991112+00:00", "trade", 11.09, 61.0]
["2026-09-11T18:01:59.991137+00:00", "trade", 11.09, 56.0]
["2026-09-11T18:01:59.991188+00:00", "trade", 11.09, 56.0]
["2026-09-11T18:01:59.991209+00:00", "trade", 11.095, 4606.0]
["2026-09-11T18:01:59.991245+00:00", "trade", 11.09, 113.0]
["2026-09-11T18:01:59.991320+00:00", "trade", 11.09, 58.0]
["2026-09-11T18:01:59.991413+00:00", "trade", 11.09, 153.0]
["2026-09-11T18:01:59.991467+00:00", "trade", 11.09, 65.0]
["2026-09-11T18:01:59.991491+00:00", "trade", 11.09, 59.0]
["2026-09-11T18:01:59.991576+00:00", "trade", 11.09, 79.0]
["2026-09-11T18:01:59.991597+00:00", "trade", 11.09, 47.0]
["2026-09-11T18:01:59.991648+00:00", "trade", 11.09, 47.0]
["2026-09-11T18:01:59.991702+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:01:59.992475+00:00", "trade", 11.0927, 90.0]
["2026-09-11T18:01:59.993058+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.993078+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.993359+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.994055+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.994411+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.994416+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:01:59.996246+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:02:00.006410+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:00.023185+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:00.023185+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:00.023215+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:00.033907+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:02:00.084265+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:00.084881+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:00.085357+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:00.089021+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:00.093614+00:00", "trade", 11.09, 12.0]
["2026-09-11T18:02:00.241102+00:00", "trade", 11.0928, 100.0]
["2026-09-11T18:02:00.275648+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:00.278316+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:00.281158+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:00.503581+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:01.218715+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:02.525656+00:00", "trade", 11.095, 9500.0]
["2026-09-11T18:02:02.526916+00:00", "trade", 11.0948, 92.0]
["2026-09-11T18:02:02.527009+00:00", "trade", 11.0949, 101.0]
["2026-09-11T18:02:02.527039+00:00", "trade", 11.0949, 431.0]
["2026-09-11T18:02:03.154919+00:00", "trade", 11.095, 3.0]
["2026-09-11T18:02:03.170715+00:00", "trade", 11.095, 8.0]
["2026-09-11T18:02:03.924086+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:03.924392+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:03.924888+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:03.925354+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:04.045504+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:04.082973+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:04.083419+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:04.185241+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:05.038257+00:00", "trade", 11.095, 9500.0]
["2026-09-11T18:02:05.039517+00:00", "trade", 11.095, 57.0]
["2026-09-11T18:02:05.039613+00:00", "trade", 11.095, 95.0]
["2026-09-11T18:02:05.039646+00:00", "trade", 11.095, 409.0]
["2026-09-11T18:02:05.056257+00:00", "trade", 11.1, 2.0]
["2026-09-11T18:02:05.056266+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:02:05.056287+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:02:05.056297+00:00", "trade", 11.1, 153.0]
["2026-09-11T18:02:05.056315+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:02:05.056321+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:02:05.056339+00:00", "trade", 11.095, 153.0]
["2026-09-11T18:02:05.056369+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:02:05.056588+00:00", "trade", 11.095, 1335.0]
["2026-09-11T18:02:05.057541+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:02:05.057608+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:02:05.057833+00:00", "trade", 11.095, 58.0]
["2026-09-11T18:02:05.890926+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:02:06.167430+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:06.264582+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:02:07.902861+00:00", "trade", 11.0999, 20.0]
["2026-09-11T18:02:07.999788+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:02:11.703298+00:00", "trade", 11.0958, 83.0]
["2026-09-11T18:02:12.224695+00:00", "trade", 11.0893, 5.0]
["2026-09-11T18:02:12.332585+00:00", "trade", 11.0906, 200.0]
["2026-09-11T18:02:13.710237+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:13.711084+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:13.711134+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:13.838913+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:13.840424+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:02:14.623514+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:02:15.391785+00:00", "trade", 11.0893, 6.0]
["2026-09-11T18:02:15.403795+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:16.777980+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:17.491171+00:00", "trade", 11.0929, 500.0]
["2026-09-11T18:02:17.624685+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:02:19.214327+00:00", "trade", 11.0978, 200.0]
["2026-09-11T18:02:20.267537+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:02:20.268791+00:00", "trade", 11.0932, 50.0]
["2026-09-11T18:02:20.818030+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:02:20.845356+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:21.059212+00:00", "trade", 11.0912, 4.0]
["2026-09-11T18:02:21.060232+00:00", "trade", 11.0912, 7.0]
["2026-09-11T18:02:21.061116+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:02:22.598235+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:22.647051+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:23.205756+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:02:25.359608+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:25.967192+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:02:26.307144+00:00", "trade", 11.095, 801.0]
["2026-09-11T18:02:26.308391+00:00", "trade", 11.0959, 52.0]
["2026-09-11T18:02:26.309176+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:02:26.398645+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:26.422386+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:02:27.164637+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:27.165509+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:27.166021+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:27.166507+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:27.179723+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:27.247895+00:00", "trade", 11.095, 9.0]
["2026-09-11T18:02:27.249629+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:28.726908+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:28.727390+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:28.860912+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:28.861834+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:28.940327+00:00", "trade", 11.0914, 40.0]
["2026-09-11T18:02:30.006433+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:30.846493+00:00", "trade", 11.0977, 1.0]
["2026-09-11T18:02:30.848633+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:30.848679+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:30.849165+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:31.263213+00:00", "trade", 11.0903, 100.0]
["2026-09-11T18:02:33.475824+00:00", "trade", 11.0949, 100.0]
["2026-09-11T18:02:35.299566+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:35.299687+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:35.385305+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:36.663850+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:36.682395+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:02:36.688996+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:02:36.690250+00:00", "trade", 11.0949, 58.0]
["2026-09-11T18:02:37.730135+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:02:38.753486+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:39.070233+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:39.098833+00:00", "trade", 11.0977, 35.0]
["2026-09-11T18:02:39.542913+00:00", "trade", 11.095, 15.0]
["2026-09-11T18:02:39.895028+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:39.895048+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:39.895659+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:39.896587+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:40.277300+00:00", "trade", 11.095, 338.0]
["2026-09-11T18:02:40.277621+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:40.967029+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:41.532954+00:00", "trade", 11.0923, 3.0]
["2026-09-11T18:02:41.555110+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:02:41.631564+00:00", "trade", 11.095, 2199.0]
["2026-09-11T18:02:41.631663+00:00", "trade", 11.095, 901.0]
["2026-09-11T18:02:41.632815+00:00", "trade", 11.095, 125.0]
["2026-09-11T18:02:41.634541+00:00", "trade", 11.095, 1298.0]
["2026-09-11T18:02:41.635792+00:00", "trade", 11.095, 95.0]
["2026-09-11T18:02:43.735024+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:44.872921+00:00", "trade", 11.0904, 10.0]
["2026-09-11T18:02:44.875203+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:44.875970+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:44.900401+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:45.696852+00:00", "trade", 11.0986, 7.0]
["2026-09-11T18:02:45.696882+00:00", "trade", 11.0986, 1.0]
["2026-09-11T18:02:46.100801+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:02:46.142012+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:47.106859+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:47.107781+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:47.107881+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:47.775581+00:00", "trade", 11.0928, 1.0]
["2026-09-11T18:02:48.592225+00:00", "trade", 11.0903, 25.0]
["2026-09-11T18:02:48.627773+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:48.743578+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:02:50.270705+00:00", "trade", 11.0953, 9.0]
["2026-09-11T18:02:50.427455+00:00", "trade", 11.095, 2515.0]
["2026-09-11T18:02:50.428706+00:00", "trade", 11.095, 56.0]
["2026-09-11T18:02:50.428769+00:00", "trade", 11.095, 126.0]
["2026-09-11T18:02:50.428865+00:00", "trade", 11.095, 56.0]
["2026-09-11T18:02:50.890077+00:00", "trade", 11.0907, 9.0]
["2026-09-11T18:02:50.979563+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:02:50.993808+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:51.027432+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:51.028139+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:51.028675+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:52.097063+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:52.615200+00:00", "trade", 11.095, 31.0]
["2026-09-11T18:02:52.851934+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:02:54.310949+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:02:54.574985+00:00", "trade", 11.095, 9.0]
["2026-09-11T18:02:54.577303+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:02:54.591978+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:55.659632+00:00", "trade", 11.1, 8.0]
["2026-09-11T18:02:55.663646+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:55.665144+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:55.748777+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:56.826392+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:57.099801+00:00", "trade", 11.0999, 20.0]
["2026-09-11T18:02:57.928506+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:58.033407+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:02:58.033475+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:58.034658+00:00", "trade", 11.0951, 68.0]
["2026-09-11T18:02:58.035304+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:58.035595+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:58.035755+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:58.055615+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:02:58.056960+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:58.993305+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:59.017330+00:00", "trade", 11.095, 34.0]
["2026-09-11T18:02:59.020409+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:02:59.020412+00:00", "trade", 11.095, 2202.0]
["2026-09-11T18:02:59.021879+00:00", "trade", 11.095, 118.0]
["2026-09-11T18:02:59.045614+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:59.046165+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:59.083634+00:00", "trade", 11.095, 2199.0]
["2026-09-11T18:02:59.084256+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:59.084885+00:00", "trade", 11.095, 95.0]
["2026-09-11T18:02:59.085423+00:00", "trade", 11.095, 2199.0]
["2026-09-11T18:02:59.086175+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:59.086337+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:02:59.086677+00:00", "trade", 11.095, 52.0]
["2026-09-11T18:02:59.086740+00:00", "trade", 11.095, 95.0]
["2026-09-11T18:02:59.086837+00:00", "trade", 11.095, 52.0]
["2026-09-11T18:02:59.137835+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:02:59.138459+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:59.139083+00:00", "trade", 11.095, 52.0]
["2026-09-11T18:02:59.251523+00:00", "trade", 11.0903, 100.0]
["2026-09-11T18:02:59.441830+00:00", "trade", 11.095, 791.0]
["2026-09-11T18:02:59.662750+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:02:59.663401+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:00.006458+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:00.106589+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:00.471651+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:01.079545+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:01.079565+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:01.080212+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:01.080583+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:01.411389+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:03:01.412643+00:00", "trade", 11.095, 56.0]
["2026-09-11T18:03:01.442245+00:00", "trade", 11.0914, 49.0]
["2026-09-11T18:03:01.586670+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:01.601323+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:03:01.673503+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:01.976028+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:03:03.899643+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:03:04.109337+00:00", "trade", 11.095, 15.0]
["2026-09-11T18:03:05.153954+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.153984+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.154610+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.154630+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.154831+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.397382+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.398467+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:05.558657+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:03:05.735670+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:03:05.739901+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.739951+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.740342+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.740342+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.740497+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.740818+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.785574+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:05.825514+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.128809+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.132709+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.132709+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.133145+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.235753+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.236220+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.318279+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.821770+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.821811+00:00", "trade", 11.09, 4.0]
["2026-09-11T18:03:06.821876+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.821876+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.822412+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.822412+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.822452+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:06.822662+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:03:06.823650+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:07.320691+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:07.432222+00:00", "trade", 11.0949, 100.0]
["2026-09-11T18:03:09.504453+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:09.540825+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:03:10.469124+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:03:10.469454+00:00", "trade", 11.095, 3.0]
["2026-09-11T18:03:10.469948+00:00", "trade", 11.095, 29.0]
["2026-09-11T18:03:10.470552+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:03:10.572214+00:00", "trade", 11.0949, 100.0]
["2026-09-11T18:03:11.305231+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:11.306138+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:11.307110+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:12.443199+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:12.645381+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:03:12.646590+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:12.646743+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:12.646834+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:12.659668+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:13.190324+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:13.294792+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:13.367402+00:00", "trade", 11.0951, 5.0]
["2026-09-11T18:03:13.751301+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:13.852617+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:14.066966+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:14.066966+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:14.640393+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:14.644954+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:14.776886+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:03:15.346148+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:03:16.424121+00:00", "trade", 11.0951, 6.0]
["2026-09-11T18:03:16.425715+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:16.692596+00:00", "trade", 11.0948, 12.0]
["2026-09-11T18:03:16.947940+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:16.948381+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:18.367762+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:18.368243+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:19.804177+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:03:19.804871+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:19.805071+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:19.851762+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:20.394389+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:20.593008+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:20.619972+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:21.094371+00:00", "trade", 11.095, 25.0]
["2026-09-11T18:03:21.097291+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:21.477775+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:21.724079+00:00", "trade", 11.09, 91.0]
["2026-09-11T18:03:22.393881+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:22.506532+00:00", "trade", 11.095, 27.0]
["2026-09-11T18:03:22.509019+00:00", "trade", 11.095, 13.0]
["2026-09-11T18:03:22.512699+00:00", "trade", 11.095, 3.0]
["2026-09-11T18:03:22.531948+00:00", "trade", 11.095, 8.0]
["2026-09-11T18:03:22.543772+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:03:22.599386+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:22.668942+00:00", "trade", 11.095, 119.0]
["2026-09-11T18:03:23.580304+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:23.818151+00:00", "trade", 11.0999, 10.0]
["2026-09-11T18:03:24.479266+00:00", "trade", 11.095, 30.0]
["2026-09-11T18:03:25.056270+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:03:25.056280+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:25.056331+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:25.056897+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:25.072536+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:03:25.173714+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:25.571295+00:00", "trade", 11.0905, 300.0]
["2026-09-11T18:03:26.112725+00:00", "trade", 11.0898, 39.0]
["2026-09-11T18:03:26.793771+00:00", "trade", 11.095, 8.0]
["2026-09-11T18:03:26.796243+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:03:27.417212+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:28.436776+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:28.697319+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:29.087737+00:00", "trade", 11.0947, 39.0]
["2026-09-11T18:03:29.089125+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:30.006479+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:30.244981+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:30.245422+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:30.245823+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:30.246304+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:30.874812+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:30.898374+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:03:30.899751+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:31.006349+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:03:31.703780+00:00", "trade", 11.095, 6.0]
["2026-09-11T18:03:32.068217+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:32.567658+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:32.991809+00:00", "trade", 11.0898, 200.0]
["2026-09-11T18:03:33.404621+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:35.391046+00:00", "trade", 11.0898, 21.0]
["2026-09-11T18:03:35.875852+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:35.876413+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:35.930849+00:00", "trade", 11.1, 14.0]
["2026-09-11T18:03:35.930886+00:00", "trade", 11.095, 14.0]
["2026-09-11T18:03:35.932335+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:35.976967+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:35.977092+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:36.571636+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:03:36.572431+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:36.573439+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:36.704475+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:37.917998+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:38.070525+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:38.343093+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:38.344055+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:38.551723+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:38.989147+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:40.732098+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:41.070181+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:41.475943+00:00", "trade", 11.0897, 70.0]
["2026-09-11T18:03:43.416740+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:43.416811+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:03:43.417426+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:43.417426+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:43.417461+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:43.417502+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:43.417702+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:43.417943+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:43.510893+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:43.558934+00:00", "trade", 11.095, 700.0]
["2026-09-11T18:03:43.559509+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:43.615697+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:03:44.193938+00:00", "trade", 11.0949, 100.0]
["2026-09-11T18:03:44.358795+00:00", "trade", 11.1, 2.0]
["2026-09-11T18:03:44.611546+00:00", "trade", 11.0948, 100.0]
["2026-09-11T18:03:44.636582+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:44.725849+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:44.864173+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:44.886230+00:00", "trade", 11.0949, 8.0]
["2026-09-11T18:03:45.272922+00:00", "trade", 11.1, 2000.0]
["2026-09-11T18:03:45.273545+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:45.273986+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:45.725659+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:03:45.725756+00:00", "trade", 11.09, 85.0]
["2026-09-11T18:03:45.727707+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:03:45.729878+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:03:45.859035+00:00", "trade", 11.09, 83.0]
["2026-09-11T18:03:46.094759+00:00", "trade", 11.095, 91.0]
["2026-09-11T18:03:46.867117+00:00", "trade", 11.0953, 29.0]
["2026-09-11T18:03:46.918603+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:47.021402+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:47.022154+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:47.149837+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:47.379020+00:00", "trade", 11.1, 120.0]
["2026-09-11T18:03:47.752396+00:00", "trade", 11.0958, 8.0]
["2026-09-11T18:03:47.775006+00:00", "trade", 11.0958, 1.0]
["2026-09-11T18:03:49.787931+00:00", "trade", 11.0958, 2.0]
["2026-09-11T18:03:50.093279+00:00", "trade", 11.0999, 8.0]
["2026-09-11T18:03:50.900712+00:00", "trade", 11.0953, 8.0]
["2026-09-11T18:03:51.278004+00:00", "trade", 11.093, 50.0]
["2026-09-11T18:03:53.082202+00:00", "trade", 11.0953, 32.0]
["2026-09-11T18:03:53.535914+00:00", "trade", 11.09, 91.0]
["2026-09-11T18:03:53.536513+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:53.536531+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:03:53.536914+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:53.536995+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:53.537195+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:53.537322+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:03:53.538236+00:00", "trade", 11.1, 91.0]
["2026-09-11T18:03:53.613376+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:53.613416+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:54.371106+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:54.949034+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:03:54.949655+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:56.184549+00:00", "trade", 11.095, 130.0]
["2026-09-11T18:03:56.277209+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:56.277685+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:56.278206+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:57.043198+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:57.517731+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:57.940229+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:58.135849+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:03:58.138458+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:03:59.089735+00:00", "trade", 11.0965, 34.0]
["2026-09-11T18:03:59.362759+00:00", "trade", 11.0966, 1.0]
["2026-09-11T18:03:59.362958+00:00", "trade", 11.0965, 2.0]
["2026-09-11T18:03:59.364576+00:00", "trade", 11.0959, 51.0]
["2026-09-11T18:03:59.365126+00:00", "trade", 11.0959, 100.0]
["2026-09-11T18:04:00.006503+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:00.090626+00:00", "trade", 11.092, 100.0]
["2026-09-11T18:04:00.213540+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:00.216206+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:00.216268+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:04:00.216677+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:00.307087+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:00.307282+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:00.307307+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:00.307322+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:00.307578+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:00.772815+00:00", "trade", 11.0898, 100.0]
["2026-09-11T18:04:00.849527+00:00", "trade", 11.0975, 200.0]
["2026-09-11T18:04:01.367035+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:01.367070+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:01.367100+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:01.367701+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:01.368177+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:01.942005+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:01.942201+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:01.942486+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:02.319943+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:02.998871+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:03.224671+00:00", "trade", 11.0952, 300.0]
["2026-09-11T18:04:03.634725+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:04:03.985881+00:00", "trade", 11.0974, 1.0]
["2026-09-11T18:04:04.707785+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:06.363070+00:00", "trade", 11.0898, 100.0]
["2026-09-11T18:04:06.903370+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:04:06.903666+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:06.903701+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:06.903937+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:06.904057+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:06.909173+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:04:07.228363+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:07.967037+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:10.951772+00:00", "trade", 11.0914, 200.0]
["2026-09-11T18:04:10.968645+00:00", "trade", 11.095, 700.0]
["2026-09-11T18:04:11.013747+00:00", "trade", 11.095, 269.0]
["2026-09-11T18:04:11.072506+00:00", "trade", 11.09, 6.0]
["2026-09-11T18:04:11.143315+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:11.144114+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:11.144555+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:11.145589+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:04:12.345135+00:00", "trade", 11.09, 5.0]
["2026-09-11T18:04:12.345198+00:00", "trade", 11.09, 35.0]
["2026-09-11T18:04:13.648072+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:13.648132+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:13.648614+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:13.755162+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:13.978002+00:00", "trade", 11.095, 1251.0]
["2026-09-11T18:04:13.978798+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:13.979705+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:13.985339+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:04:13.999043+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:14.099630+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:14.100557+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:14.343594+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:14.506790+00:00", "trade", 11.0956, 5.0]
["2026-09-11T18:04:14.619008+00:00", "trade", 11.095, 17.0]
["2026-09-11T18:04:14.622592+00:00", "trade", 11.095, 14.0]
["2026-09-11T18:04:14.626480+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:04:14.666717+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:14.668772+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:14.669824+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:14.669824+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:14.670461+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:14.670902+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:14.728684+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:14.728684+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:16.101563+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:04:16.103072+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:16.107775+00:00", "trade", 11.0974, 1.0]
["2026-09-11T18:04:17.564237+00:00", "trade", 11.0956, 6.0]
["2026-09-11T18:04:18.425630+00:00", "trade", 11.095, 3.0]
["2026-09-11T18:04:18.504324+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:04:19.731874+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:19.732606+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:19.732784+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:04:19.732811+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:19.734164+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:19.734986+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:20.048691+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:20.048772+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:20.226731+00:00", "trade", 11.0974, 1.0]
["2026-09-11T18:04:21.534854+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:04:22.393038+00:00", "trade", 11.0901, 10.0]
["2026-09-11T18:04:22.825974+00:00", "trade", 11.0919, 306.0]
["2026-09-11T18:04:23.419641+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:04:23.419641+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:04:23.419644+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:04:23.419659+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:04:23.419665+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:04:23.419680+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:04:23.419686+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:04:23.419744+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.419894+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:04:23.419945+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:04:23.419950+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.420020+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.420044+00:00", "trade", 11.095, 454.0]
["2026-09-11T18:04:23.420062+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:04:23.420173+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:04:23.420260+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.420291+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.420386+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.420426+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.420561+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.420626+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.421589+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.426639+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:04:23.426645+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:23.426645+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:23.426660+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:23.426900+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:23.426903+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:04:23.427210+00:00", "trade", 11.095, 2000.0]
["2026-09-11T18:04:23.427640+00:00", "trade", 11.095, 199.0]
["2026-09-11T18:04:23.427872+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:04:23.429138+00:00", "trade", 11.0948, 50.0]
["2026-09-11T18:04:23.429748+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.429868+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.434424+00:00", "trade", 11.095, 1999.0]
["2026-09-11T18:04:23.534712+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:23.534739+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:23.535344+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.535344+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:23.541121+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:04:23.541139+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:04:23.541680+00:00", "trade", 11.095, 700.0]
["2026-09-11T18:04:23.541809+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:04:23.543403+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:23.551104+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:04:23.552539+00:00", "trade", 11.095, 174.0]
["2026-09-11T18:04:23.552779+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:23.560841+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:24.137539+00:00", "trade", 11.0901, 5263.0]
["2026-09-11T18:04:24.138787+00:00", "trade", 11.0927, 66.0]
["2026-09-11T18:04:25.383820+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:27.055169+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:04:27.626622+00:00", "trade", 11.0929, 100.0]
["2026-09-11T18:04:28.063089+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:28.063575+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:28.092384+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:28.092825+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:28.778649+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:28.796485+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:04:28.814784+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:04:28.836707+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:29.305432+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:04:29.305459+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:04:29.305562+00:00", "trade", 11.095, 790.0]
["2026-09-11T18:04:29.991864+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:30.006526+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:30.507676+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:30.756999+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:30.759323+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:04:31.698060+00:00", "trade", 11.0976, 1.0]
["2026-09-11T18:04:31.898122+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:04:31.919837+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:33.622781+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:33.678799+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:34.678713+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:04:34.701333+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:34.701694+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:34.712174+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:35.772907+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:04:37.449375+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:37.844194+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:38.245342+00:00", "trade", 11.0976, 2.0]
["2026-09-11T18:04:39.119368+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:39.285462+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:39.751436+00:00", "trade", 11.095, 1900.0]
["2026-09-11T18:04:39.751442+00:00", "trade", 11.095, 1900.0]
["2026-09-11T18:04:39.751460+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:04:39.751460+00:00", "trade", 11.095, 1100.0]
["2026-09-11T18:04:39.751683+00:00", "trade", 11.095, 878.0]
["2026-09-11T18:04:39.751683+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:04:39.751686+00:00", "trade", 11.095, 522.0]
["2026-09-11T18:04:39.752336+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:39.752336+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:39.752381+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:39.752642+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:39.752717+00:00", "trade", 11.0952, 53.0]
["2026-09-11T18:04:39.752772+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:39.753013+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:39.753013+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:39.755774+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:39.758428+00:00", "trade", 11.095, 6200.0]
["2026-09-11T18:04:39.758434+00:00", "trade", 11.095, 3100.0]
["2026-09-11T18:04:39.758455+00:00", "trade", 11.095, 3100.0]
["2026-09-11T18:04:39.758689+00:00", "trade", 11.095, 2578.0]
["2026-09-11T18:04:39.759074+00:00", "trade", 11.095, 1200.0]
["2026-09-11T18:04:39.759411+00:00", "trade", 11.095, 1200.0]
["2026-09-11T18:04:39.759682+00:00", "trade", 11.095, 67.0]
["2026-09-11T18:04:39.760736+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:39.763633+00:00", "trade", 11.095, 3100.0]
["2026-09-11T18:04:39.764881+00:00", "trade", 11.095, 67.0]
["2026-09-11T18:04:39.840165+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:39.840205+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:42.048707+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:42.051329+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:04:43.185777+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:04:44.737734+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:44.903412+00:00", "trade", 11.0947, 7.0]
["2026-09-11T18:04:45.444151+00:00", "trade", 11.0914, 1.0]
["2026-09-11T18:04:46.399541+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:04:47.752245+00:00", "trade", 11.0976, 5.0]
["2026-09-11T18:04:47.752609+00:00", "trade", 11.0976, 1.0]
["2026-09-11T18:04:48.404665+00:00", "trade", 11.095, 182.0]
["2026-09-11T18:04:50.003311+00:00", "trade", 11.0976, 100.0]
["2026-09-11T18:04:50.227608+00:00", "trade", 11.0903, 200.0]
["2026-09-11T18:04:50.759818+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:50.760597+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:04:50.760639+00:00", "trade", 11.095, 700.0]
["2026-09-11T18:04:50.760861+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:50.760864+00:00", "trade", 11.095, 700.0]
["2026-09-11T18:04:50.761513+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:50.765432+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:50.767104+00:00", "trade", 11.095, 1399.0]
["2026-09-11T18:04:50.768124+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:04:50.768130+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:04:50.768205+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:04:50.768214+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:04:50.768268+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:04:50.768322+00:00", "trade", 11.1, 564.0]
["2026-09-11T18:04:50.768376+00:00", "trade", 11.1, 447.0]
["2026-09-11T18:04:50.768385+00:00", "trade", 11.1, 11.0]
["2026-09-11T18:04:50.768394+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:50.768394+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:50.768430+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:04:50.768460+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:04:50.768475+00:00", "trade", 11.1, 11.0]
["2026-09-11T18:04:50.768493+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:04:50.768548+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:04:50.768557+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:04:50.768563+00:00", "trade", 11.1, 564.0]
["2026-09-11T18:04:50.768620+00:00", "trade", 11.1, 9702.0]
["2026-09-11T18:04:50.768629+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:04:50.768638+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:04:50.768835+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:50.769357+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:50.769814+00:00", "trade", 11.0973, 50.0]
["2026-09-11T18:04:50.769880+00:00", "trade", 11.1, 58.0]
["2026-09-11T18:04:50.770971+00:00", "trade", 11.1, 11.0]
["2026-09-11T18:04:50.771050+00:00", "trade", 11.1, 678.0]
["2026-09-11T18:04:50.781244+00:00", "trade", 11.1, 1300.0]
["2026-09-11T18:04:50.801665+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:04:50.812825+00:00", "trade", 11.1, 11.0]
["2026-09-11T18:04:50.845991+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:50.911357+00:00", "trade", 11.0957, 9.0]
["2026-09-11T18:04:50.934048+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:52.993076+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:04:52.993199+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:53.453635+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:04:53.454430+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:53.456278+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:04:54.161539+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:54.179950+00:00", "trade", 11.0958, 10.0]
["2026-09-11T18:04:54.181301+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:54.660386+00:00", "trade", 11.095, 686.0]
["2026-09-11T18:04:54.660407+00:00", "trade", 11.1, 686.0]
["2026-09-11T18:04:54.682997+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:54.684667+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:54.798935+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:54.800307+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:56.193924+00:00", "trade", 11.0958, 12.0]
["2026-09-11T18:04:56.315200+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:56.316029+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:56.318471+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:04:56.388534+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:04:56.389898+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:56.458748+00:00", "trade", 11.095, 30.0]
["2026-09-11T18:04:57.063002+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:57.875737+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:04:58.295175+00:00", "trade", 11.1, 6.0]
["2026-09-11T18:04:58.295202+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:04:58.295229+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:04:59.034259+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:00.006549+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:01.010890+00:00", "trade", 11.0958, 28.0]
["2026-09-11T18:05:02.274932+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:02.771449+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:05:02.778043+00:00", "trade", 11.095, 1399.0]
["2026-09-11T18:05:02.778663+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:05:02.778672+00:00", "trade", 11.1, 1500.0]
["2026-09-11T18:05:02.778723+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:05:02.778738+00:00", "trade", 11.1, 1400.0]
["2026-09-11T18:05:02.778834+00:00", "trade", 11.1, 1400.0]
["2026-09-11T18:05:02.778912+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:05:02.778991+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:05:02.779048+00:00", "trade", 11.1, 1500.0]
["2026-09-11T18:05:02.779162+00:00", "trade", 11.1, 8621.0]
["2026-09-11T18:05:02.779411+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:02.779914+00:00", "trade", 11.0976, 50.0]
["2026-09-11T18:05:02.780404+00:00", "trade", 11.1, 98.0]
["2026-09-11T18:05:02.781246+00:00", "trade", 11.1, 564.0]
["2026-09-11T18:05:02.781965+00:00", "trade", 11.095, 1350.0]
["2026-09-11T18:05:02.782222+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:02.783980+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:05:02.784232+00:00", "trade", 11.1, 163.0]
["2026-09-11T18:05:02.784743+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:02.786418+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:05:02.790860+00:00", "trade", 11.1, 673.0]
["2026-09-11T18:05:02.791251+00:00", "trade", 11.1, 1400.0]
["2026-09-11T18:05:02.914782+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:02.988808+00:00", "trade", 11.1, 420.0]
["2026-09-11T18:05:03.029332+00:00", "trade", 11.1, 341.0]
["2026-09-11T18:05:06.744583+00:00", "trade", 11.0961, 100.0]
["2026-09-11T18:05:06.792294+00:00", "trade", 11.0912, 200.0]
["2026-09-11T18:05:07.256892+00:00", "trade", 11.095, 2700.0]
["2026-09-11T18:05:07.381277+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:07.423838+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:08.370477+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:09.560549+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:10.184673+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:05:12.335641+00:00", "trade", 11.0961, 100.0]
["2026-09-11T18:05:12.961948+00:00", "trade", 11.0912, 56.0]
["2026-09-11T18:05:13.233900+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:13.398471+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:14.665500+00:00", "trade", 11.0961, 46.0]
["2026-09-11T18:05:14.779889+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:05:14.787332+00:00", "trade", 11.1, 4190.0]
["2026-09-11T18:05:14.788586+00:00", "trade", 11.0982, 75.0]
["2026-09-11T18:05:15.643616+00:00", "trade", 11.0968, 5.0]
["2026-09-11T18:05:15.662576+00:00", "trade", 11.093, 18.0]
["2026-09-11T18:05:16.719750+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:16.943667+00:00", "trade", 11.0967, 200.0]
["2026-09-11T18:05:16.945065+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:17.022235+00:00", "trade", 11.0913, 200.0]
["2026-09-11T18:05:18.193962+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:05:18.195390+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:18.499488+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:18.715362+00:00", "trade", 11.0968, 6.0]
["2026-09-11T18:05:20.135730+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:20.167751+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:21.624301+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:05:21.625398+00:00", "trade", 11.095, 1820.0]
["2026-09-11T18:05:21.806852+00:00", "trade", 11.0999, 420.0]
["2026-09-11T18:05:21.845798+00:00", "trade", 11.0999, 341.0]
["2026-09-11T18:05:22.771977+00:00", "trade", 11.0962, 100.0]
["2026-09-11T18:05:22.966789+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:05:24.021811+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:24.021861+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:24.022482+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:24.605683+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:24.607186+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:25.067660+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:25.068101+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:25.699990+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:05:27.504502+00:00", "trade", 11.0913, 100.0]
["2026-09-11T18:05:27.531491+00:00", "trade", 11.0943, 91.0]
["2026-09-11T18:05:30.006572+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:30.170436+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:30.170882+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:30.338907+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:30.339498+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:32.051976+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:05:32.054072+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:05:32.183659+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:05:32.359808+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:05:33.140462+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:05:34.964045+00:00", "trade", 11.0967, 276.0]
["2026-09-11T18:05:35.178869+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:35.305660+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:35.447637+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:35.448148+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:35.448609+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:35.560951+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:35.730007+00:00", "trade", 11.095, 182.0]
["2026-09-11T18:05:35.908547+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:35.909143+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:36.034621+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:36.725723+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:05:36.727756+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:05:36.730101+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:05:36.873942+00:00", "trade", 11.0931, 100.0]
["2026-09-11T18:05:37.941944+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:05:38.615310+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:05:38.615334+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:05:38.950017+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:39.042922+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:39.376029+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:39.643444+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:39.643444+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:39.643920+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:40.411290+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:05:40.411969+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:41.602446+00:00", "trade", 11.0976, 10.0]
["2026-09-11T18:05:41.694417+00:00", "trade", 11.0999, 500.0]
["2026-09-11T18:05:41.952129+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:05:41.953591+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:42.662903+00:00", "trade", 11.0975, 100.0]
["2026-09-11T18:05:42.664305+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:42.664741+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:42.818190+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:42.818671+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:42.819167+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:05:42.820947+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:05:42.940671+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:42.975210+00:00", "trade", 11.095, 14.0]
["2026-09-11T18:05:42.998901+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:05:48.173914+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:05:48.174093+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:48.174534+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:48.174534+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:48.176131+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:05:48.176288+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:48.176774+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:48.258545+00:00", "trade", 11.098, 1.0]
["2026-09-11T18:05:48.259842+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:48.259882+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:48.566747+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:05:49.030277+00:00", "trade", 11.0976, 1.0]
["2026-09-11T18:05:50.949034+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:50.949090+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:50.949476+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:51.035901+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:51.194112+00:00", "trade", 11.0901, 40.0]
["2026-09-11T18:05:51.195475+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:51.445649+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:51.445689+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:51.446276+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:51.446757+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:51.488050+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:52.467647+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:52.468168+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:53.314799+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:53.315365+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:53.616501+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:54.562423+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:54.694297+00:00", "trade", 11.0942, 3.0]
["2026-09-11T18:05:54.716562+00:00", "trade", 11.0942, 1.0]
["2026-09-11T18:05:55.062511+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:55.209896+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:55.709959+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:56.243704+00:00", "trade", 11.095, 4.0]
["2026-09-11T18:05:56.244754+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:56.245681+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:56.379284+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:56.745819+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:56.745864+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:56.746762+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:56.747243+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:57.456868+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:57.959595+00:00", "trade", 11.0983, 9.0]
["2026-09-11T18:05:57.980645+00:00", "trade", 11.0984, 10.0]
["2026-09-11T18:05:58.923910+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:05:58.925829+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:05:59.603916+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:05:59.715524+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:59.716757+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:59.924550+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:59.924550+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:05:59.925112+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:00.006596+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:00.779812+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:01.001516+00:00", "trade", 11.1, 150.0]
["2026-09-11T18:06:01.670062+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:01.670257+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:02.170370+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:02.170410+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:02.171322+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:02.171803+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:02.647037+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:03.270330+00:00", "trade", 11.098, 1.0]
["2026-09-11T18:06:04.057654+00:00", "trade", 11.097, 33.0]
["2026-09-11T18:06:05.543748+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:06:05.544776+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:05.545217+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:05.545377+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:05.693429+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:06.388896+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:06.442145+00:00", "trade", 11.095, 13.0]
["2026-09-11T18:06:06.888297+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:07.850886+00:00", "trade", 11.0929, 5.0]
["2026-09-11T18:06:07.950702+00:00", "trade", 11.0973, 14.0]
["2026-09-11T18:06:08.074766+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:08.075282+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:08.075307+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:08.783995+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:09.926302+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:06:10.074330+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:10.178207+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:10.306607+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:10.307083+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:10.461696+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:10.820265+00:00", "trade", 11.0925, 100.0]
["2026-09-11T18:06:11.040623+00:00", "trade", 11.0975, 5.0]
["2026-09-11T18:06:11.533186+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:11.866417+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:11.937135+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:11.937176+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:11.937586+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:12.023927+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:13.721211+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:06:13.899532+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:14.537783+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:14.648336+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:14.669698+00:00", "trade", 11.0967, 3652.0]
["2026-09-11T18:06:14.670254+00:00", "trade", 11.095, 455.0]
["2026-09-11T18:06:14.702529+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:06:15.177487+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:06:15.679039+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:15.679285+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:15.683715+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:15.689349+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:15.689995+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:16.784979+00:00", "trade", 11.0962, 5.0]
["2026-09-11T18:06:18.735752+00:00", "trade", 11.0998, 1.0]
["2026-09-11T18:06:18.790199+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:19.847337+00:00", "trade", 11.0962, 6.0]
["2026-09-11T18:06:19.849110+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:19.963787+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:20.653263+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:06:20.655097+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:06:20.657335+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:06:20.658586+00:00", "trade", 11.0971, 62.0]
["2026-09-11T18:06:21.910850+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:06:22.282578+00:00", "trade", 11.0968, 100.0]
["2026-09-11T18:06:23.500418+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:23.500894+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:23.729407+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:23.870503+00:00", "trade", 11.095, 182.0]
["2026-09-11T18:06:25.921880+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:26.244345+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:06:27.436954+00:00", "trade", 11.0966, 90.0]
["2026-09-11T18:06:29.260390+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:06:29.262085+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:29.351036+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:29.547536+00:00", "trade", 11.0931, 19.0]
["2026-09-11T18:06:29.547900+00:00", "trade", 11.0931, 1.0]
["2026-09-11T18:06:30.006624+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:30.754308+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:06:31.185320+00:00", "trade", 11.095, 2400.0]
["2026-09-11T18:06:31.186582+00:00", "trade", 11.095, 133.0]
["2026-09-11T18:06:32.150242+00:00", "trade", 11.0929, 1500.0]
["2026-09-11T18:06:33.168545+00:00", "trade", 11.0901, 1.0]
["2026-09-11T18:06:35.175812+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:35.563461+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:06:35.564816+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:37.952703+00:00", "trade", 11.0955, 32.0]
["2026-09-11T18:06:38.873210+00:00", "trade", 11.0931, 100.0]
["2026-09-11T18:06:39.424029+00:00", "trade", 11.095, 18.0]
["2026-09-11T18:06:40.839208+00:00", "trade", 11.0923, 1.0]
["2026-09-11T18:06:41.425635+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:06:41.443125+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:41.456447+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:42.733784+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:06:42.736241+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:06:42.737492+00:00", "trade", 11.0973, 58.0]
["2026-09-11T18:06:44.069446+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:06:44.483689+00:00", "trade", 11.0957, 14.0]
["2026-09-11T18:06:44.484419+00:00", "trade", 11.0961, 3.0]
["2026-09-11T18:06:44.485511+00:00", "trade", 11.0961, 5.0]
["2026-09-11T18:06:44.486615+00:00", "trade", 11.0961, 5.0]
["2026-09-11T18:06:44.486798+00:00", "trade", 11.0969, 7.0]
["2026-09-11T18:06:44.490025+00:00", "trade", 11.0979, 413.0]
["2026-09-11T18:06:44.490581+00:00", "trade", 11.0979, 4.0]
["2026-09-11T18:06:44.493727+00:00", "trade", 11.096, 27.0]
["2026-09-11T18:06:45.310145+00:00", "trade", 11.09, 53.0]
["2026-09-11T18:06:46.083929+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:46.633417+00:00", "trade", 11.0923, 500.0]
["2026-09-11T18:06:46.746809+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:47.122611+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:49.956647+00:00", "trade", 11.095, 1400.0]
["2026-09-11T18:06:49.956647+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:06:49.957907+00:00", "trade", 11.0949, 110.0]
["2026-09-11T18:06:50.672182+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:06:50.855837+00:00", "trade", 11.0982, 250.0]
["2026-09-11T18:06:50.855846+00:00", "trade", 11.098, 200.0]
["2026-09-11T18:06:50.856090+00:00", "trade", 11.0993, 50.0]
["2026-09-11T18:06:50.856794+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:06:50.857085+00:00", "trade", 11.0956, 55.0]
["2026-09-11T18:06:50.891277+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:06:50.891280+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:06:50.891280+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:06:50.895067+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:51.272920+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:51.614968+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:51.689369+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:52.349167+00:00", "trade", 11.095, 910.0]
["2026-09-11T18:06:52.350415+00:00", "trade", 11.0956, 58.0]
["2026-09-11T18:06:52.356540+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:06:52.406688+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:52.525886+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:52.845523+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:06:52.846247+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:52.846247+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:52.846538+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:53.061258+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:55.395398+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:55.397157+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:06:56.243904+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:06:56.246238+00:00", "trade", 11.095, 14.0]
["2026-09-11T18:06:56.941303+00:00", "trade", 11.0981, 1.0]
["2026-09-11T18:06:57.044189+00:00", "trade", 11.1, 20.0]
["2026-09-11T18:06:57.846697+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:06:57.970507+00:00", "trade", 11.0956, 4.0]
["2026-09-11T18:06:57.997740+00:00", "trade", 11.0957, 6.0]
["2026-09-11T18:06:58.843983+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:06:59.367346+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:06:59.457891+00:00", "trade", 11.0956, 1.0]
["2026-09-11T18:07:00.006652+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:00.763307+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:07:00.763713+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:07:02.794785+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:02.794865+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:02.795070+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:02.795371+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:02.795371+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:02.795496+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:02.795707+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:02.796003+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:02.801071+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:07:02.802120+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:07:02.802318+00:00", "trade", 11.0954, 77.0]
["2026-09-11T18:07:02.802428+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:02.803362+00:00", "trade", 11.0955, 55.0]
["2026-09-11T18:07:02.859063+00:00", "trade", 11.095, 3100.0]
["2026-09-11T18:07:02.860311+00:00", "trade", 11.095, 180.0]
["2026-09-11T18:07:02.860406+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:03.290408+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:07:04.069216+00:00", "trade", 11.0954, 11.0]
["2026-09-11T18:07:04.083031+00:00", "trade", 11.095, 15.0]
["2026-09-11T18:07:04.405956+00:00", "trade", 11.1, 901.0]
["2026-09-11T18:07:04.408037+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:07:04.409297+00:00", "trade", 11.0978, 71.0]
["2026-09-11T18:07:04.410286+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:07:04.748659+00:00", "trade", 11.0902, 10.0]
["2026-09-11T18:07:05.332042+00:00", "trade", 11.0963, 100.0]
["2026-09-11T18:07:05.884099+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:07:05.895355+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:06.146757+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:07.194197+00:00", "trade", 11.0921, 100.0]
["2026-09-11T18:07:07.957978+00:00", "trade", 11.0986, 6.0]
["2026-09-11T18:07:08.169191+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:08.216238+00:00", "trade", 11.098, 2184.0]
["2026-09-11T18:07:08.217492+00:00", "trade", 11.0983, 128.0]
["2026-09-11T18:07:08.223226+00:00", "trade", 11.0976, 16.0]
["2026-09-11T18:07:08.234888+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:07:08.236235+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:08.415015+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:08.445588+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:08.746978+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:07:08.747907+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:07:08.984478+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:10.062002+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:10.312887+00:00", "trade", 11.0921, 12.0]
["2026-09-11T18:07:10.313260+00:00", "trade", 11.0921, 1.0]
["2026-09-11T18:07:11.105596+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:11.475645+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:12.252850+00:00", "trade", 11.0921, 300.0]
["2026-09-11T18:07:13.405370+00:00", "trade", 11.098, 1.0]
["2026-09-11T18:07:13.598435+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:07:13.933888+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:07:13.933933+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:07:13.935139+00:00", "trade", 11.0969, 50.0]
["2026-09-11T18:07:13.935205+00:00", "trade", 11.0968, 50.0]
["2026-09-11T18:07:16.402307+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:07:16.618133+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:07:16.618798+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:16.619118+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:16.753122+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:17.431159+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:07:17.431162+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:07:17.431166+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:07:17.431168+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:07:17.431171+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:07:17.431171+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:07:17.432744+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:07:17.433995+00:00", "trade", 11.095, 75.0]
["2026-09-11T18:07:17.434822+00:00", "trade", 11.095, 1400.0]
["2026-09-11T18:07:17.436073+00:00", "trade", 11.095, 62.0]
["2026-09-11T18:07:17.466307+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:07:17.466935+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:07:17.468180+00:00", "trade", 11.095, 62.0]
["2026-09-11T18:07:17.494932+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:07:17.519978+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:07:17.667980+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:17.908739+00:00", "trade", 11.0959, 5.0]
["2026-09-11T18:07:18.324073+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:18.331957+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:18.360405+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:18.444580+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:18.518490+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:19.296761+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:07:19.296785+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:07:19.298015+00:00", "trade", 11.0961, 62.0]
["2026-09-11T18:07:19.365029+00:00", "trade", 11.0977, 1.0]
["2026-09-11T18:07:19.371918+00:00", "trade", 11.0977, 1.0]
["2026-09-11T18:07:19.372288+00:00", "trade", 11.0977, 1.0]
["2026-09-11T18:07:19.518799+00:00", "trade", 11.1, 45.0]
["2026-09-11T18:07:19.518820+00:00", "trade", 11.095, 45.0]
["2026-09-11T18:07:19.615361+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:19.933226+00:00", "trade", 11.093, 30.0]
["2026-09-11T18:07:19.933599+00:00", "trade", 11.093, 1.0]
["2026-09-11T18:07:20.971613+00:00", "trade", 11.0959, 6.0]
["2026-09-11T18:07:21.679755+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:21.679830+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:21.680717+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:21.682872+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:21.819291+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:21.845784+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:22.253965+00:00", "trade", 11.0932, 10.0]
["2026-09-11T18:07:22.305104+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:07:22.349886+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:22.990694+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:07:23.234305+00:00", "trade", 11.1, 2.0]
["2026-09-11T18:07:24.455809+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:24.574749+00:00", "trade", 11.09, 8.0]
["2026-09-11T18:07:24.955952+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:25.694621+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:07:25.719192+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:07:25.720238+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:25.720443+00:00", "trade", 11.0951, 73.0]
["2026-09-11T18:07:25.720518+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:25.722031+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:07:25.723288+00:00", "trade", 11.0952, 53.0]
["2026-09-11T18:07:25.725561+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:25.726437+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:25.726442+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:25.726598+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:25.729199+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:25.730177+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:07:25.745006+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:25.745603+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:25.747046+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:25.773715+00:00", "trade", 11.09, 5.0]
["2026-09-11T18:07:25.774617+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:25.774657+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:25.777894+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:26.212237+00:00", "trade", 11.0977, 1.0]
["2026-09-11T18:07:26.636730+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:26.637196+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:26.637617+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:26.641335+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:26.641771+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:26.821333+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:26.869674+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:07:26.870922+00:00", "trade", 11.0947, 66.0]
["2026-09-11T18:07:26.871866+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:07:27.044639+00:00", "trade", 11.1, 365.0]
["2026-09-11T18:07:27.369174+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:27.376296+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:28.009038+00:00", "trade", 11.095, 6.0]
["2026-09-11T18:07:28.015456+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:07:28.021118+00:00", "trade", 11.095, 4.0]
["2026-09-11T18:07:29.525920+00:00", "trade", 11.0917, 200.0]
["2026-09-11T18:07:29.549219+00:00", "trade", 11.092, 2800.0]
["2026-09-11T18:07:29.550470+00:00", "trade", 11.0936, 166.0]
["2026-09-11T18:07:29.552831+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:07:29.829654+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:29.829654+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:30.006675+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:30.223204+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:30.223339+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:30.322737+00:00", "trade", 11.0999, 10.0]
["2026-09-11T18:07:32.354445+00:00", "trade", 11.0919, 100.0]
["2026-09-11T18:07:32.767563+00:00", "trade", 11.0948, 1.0]
["2026-09-11T18:07:32.769169+00:00", "trade", 11.0957, 2.0]
["2026-09-11T18:07:32.769208+00:00", "trade", 11.0955, 84.0]
["2026-09-11T18:07:32.770086+00:00", "trade", 11.0948, 3.0]
["2026-09-11T18:07:32.770101+00:00", "trade", 11.0955, 120.0]
["2026-09-11T18:07:32.770188+00:00", "trade", 11.0955, 79.0]
["2026-09-11T18:07:32.770603+00:00", "trade", 11.0955, 6.0]
["2026-09-11T18:07:33.798069+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:07:33.844397+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:07:34.022062+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:07:34.022574+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.022599+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.022606+00:00", "trade", 11.09, 99.0]
["2026-09-11T18:07:34.022695+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.022700+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.022735+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.022760+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:07:34.022781+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:34.022784+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:07:34.022940+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:07:34.022940+00:00", "trade", 11.09, 1200.0]
["2026-09-11T18:07:34.022940+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.023176+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.023216+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.023310+00:00", "trade", 11.0926, 61.0]
["2026-09-11T18:07:34.023411+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.023411+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.023411+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.023456+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.023697+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.023737+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.023842+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.023847+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.024200+00:00", "trade", 11.09, 101.0]
["2026-09-11T18:07:34.025937+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.031008+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:07:34.032259+00:00", "trade", 11.0924, 50.0]
["2026-09-11T18:07:34.127569+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.127569+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.127609+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.152383+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:34.576315+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:35.820435+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:35.921154+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024107+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.024137+00:00", "trade", 11.09, 9.0]
["2026-09-11T18:07:36.024140+00:00", "trade", 11.09, 94.0]
["2026-09-11T18:07:36.024144+00:00", "trade", 11.09, 255.0]
["2026-09-11T18:07:36.024144+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024146+00:00", "trade", 11.09, 2500.0]
["2026-09-11T18:07:36.024146+00:00", "trade", 11.09, 365.0]
["2026-09-11T18:07:36.024149+00:00", "trade", 11.09, 6700.0]
["2026-09-11T18:07:36.024149+00:00", "trade", 11.09, 508.0]
["2026-09-11T18:07:36.024161+00:00", "trade", 11.09, 244.0]
["2026-09-11T18:07:36.024165+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:07:36.024169+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024169+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024170+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:07:36.024170+00:00", "trade", 11.09, 1500.0]
["2026-09-11T18:07:36.024173+00:00", "trade", 11.09, 2700.0]
["2026-09-11T18:07:36.024176+00:00", "trade", 11.09, 1100.0]
["2026-09-11T18:07:36.024176+00:00", "trade", 11.09, 4500.0]
["2026-09-11T18:07:36.024179+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.024179+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:07:36.024185+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:07:36.024185+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:07:36.024185+00:00", "trade", 11.09, 4000.0]
["2026-09-11T18:07:36.024185+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.024188+00:00", "trade", 11.09, 800.0]
["2026-09-11T18:07:36.024188+00:00", "trade", 11.09, 1300.0]
["2026-09-11T18:07:36.024191+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:07:36.024191+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:07:36.024191+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:07:36.024194+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:07:36.024234+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024239+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024239+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024244+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024244+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024244+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024269+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024275+00:00", "trade", 11.09, 88.0]
["2026-09-11T18:07:36.024278+00:00", "trade", 11.09, 25.0]
["2026-09-11T18:07:36.024332+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.024344+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024344+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024362+00:00", "trade", 11.09, 678.0]
["2026-09-11T18:07:36.024366+00:00", "trade", 11.09, 382.0]
["2026-09-11T18:07:36.024371+00:00", "trade", 11.09, 48.0]
["2026-09-11T18:07:36.024371+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:07:36.024371+00:00", "trade", 11.09, 4100.0]
["2026-09-11T18:07:36.024371+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:07:36.024434+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024444+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024545+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024545+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:07:36.024550+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024550+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024595+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.024595+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024633+00:00", "trade", 11.09, 2100.0]
["2026-09-11T18:07:36.024635+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024640+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024690+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024740+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024822+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.024852+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.024910+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:07:36.024920+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024922+00:00", "trade", 11.09, 489.0]
["2026-09-11T18:07:36.024966+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024966+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024971+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024971+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024971+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024976+00:00", "trade", 11.09, 44.0]
["2026-09-11T18:07:36.024976+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024981+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024985+00:00", "trade", 11.09, 2111.0]
["2026-09-11T18:07:36.024986+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.024986+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.024991+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025026+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.025033+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:07:36.025046+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:07:36.025066+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025108+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:07:36.025121+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025168+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:07:36.025225+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.025236+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025246+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025301+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025357+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025406+00:00", "trade", 11.09, 139.0]
["2026-09-11T18:07:36.025472+00:00", "trade", 11.09, 60.0]
["2026-09-11T18:07:36.025481+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.025502+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025502+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025535+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:07:36.025544+00:00", "trade", 11.09, 311.0]
["2026-09-11T18:07:36.025582+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025587+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025592+00:00", "trade", 11.09, 99.0]
["2026-09-11T18:07:36.025649+00:00", "trade", 11.09, 145.0]
["2026-09-11T18:07:36.025677+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025704+00:00", "trade", 11.09, 67.0]
["2026-09-11T18:07:36.025707+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.025752+00:00", "trade", 11.085, 19.0]
["2026-09-11T18:07:36.025758+00:00", "trade", 11.09, 246.0]
["2026-09-11T18:07:36.025812+00:00", "trade", 11.09, 202.0]
["2026-09-11T18:07:36.025878+00:00", "trade", 11.09, 97.0]
["2026-09-11T18:07:36.025923+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:07:36.025974+00:00", "trade", 11.09, 75.0]
["2026-09-11T18:07:36.026028+00:00", "trade", 11.09, 56.0]
["2026-09-11T18:07:36.026082+00:00", "trade", 11.09, 183.0]
["2026-09-11T18:07:36.026108+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.026133+00:00", "trade", 11.09, 57.0]
["2026-09-11T18:07:36.026188+00:00", "trade", 11.09, 53.0]
["2026-09-11T18:07:36.026242+00:00", "trade", 11.09, 92.0]
["2026-09-11T18:07:36.026251+00:00", "trade", 11.085, 815.0]
["2026-09-11T18:07:36.026284+00:00", "trade", 11.085, 222.0]
["2026-09-11T18:07:36.026296+00:00", "trade", 11.0902, 130.0]
["2026-09-11T18:07:36.026410+00:00", "trade", 11.09, 88.0]
["2026-09-11T18:07:36.026544+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.026567+00:00", "trade", 11.09, 474.0]
["2026-09-11T18:07:36.026696+00:00", "trade", 11.1, 9.0]
["2026-09-11T18:07:36.026705+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.026723+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.026745+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.026979+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.026979+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.027000+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.027117+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:07:36.027120+00:00", "trade", 11.09, 94.0]
["2026-09-11T18:07:36.027186+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.027391+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.027505+00:00", "trade", 11.0873, 67.0]
["2026-09-11T18:07:36.027562+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:07:36.027655+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.027707+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.027978+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.028199+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.028329+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.028359+00:00", "trade", 11.0893, 66.0]
["2026-09-11T18:07:36.028409+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.028786+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:07:36.028804+00:00", "trade", 11.0894, 50.0]
["2026-09-11T18:07:36.028945+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.028972+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.029423+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:07:36.029655+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.029998+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:07:36.030614+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:07:36.030903+00:00", "trade", 11.09, 53.0]
["2026-09-11T18:07:36.030933+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.031110+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.031243+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:07:36.031266+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.031601+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.031667+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.031835+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:07:36.032214+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.032313+00:00", "trade", 11.09, 135.0]
["2026-09-11T18:07:36.032373+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.032439+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.032842+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:36.032864+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.033558+00:00", "trade", 11.09, 54.0]
["2026-09-11T18:07:36.125379+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.126291+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.761114+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:36.865748+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:37.041375+00:00", "trade", 11.0878, 200.0]
["2026-09-11T18:07:38.138811+00:00", "trade", 11.0877, 91.0]
["2026-09-11T18:07:38.199038+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:07:38.744859+00:00", "trade", 11.085, 4.0]
["2026-09-11T18:07:38.744880+00:00", "trade", 11.09, 4.0]
["2026-09-11T18:07:40.093126+00:00", "trade", 11.0899, 3.0]
["2026-09-11T18:07:41.162403+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:07:41.644470+00:00", "trade", 11.0892, 3855.0]
["2026-09-11T18:07:43.680877+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:07:44.181190+00:00", "trade", 11.0947, 100.0]
["2026-09-11T18:07:44.995140+00:00", "trade", 11.0917, 300.0]
["2026-09-11T18:07:46.417618+00:00", "trade", 11.0928, 100.0]
["2026-09-11T18:07:46.444457+00:00", "trade", 11.085, 12.0]
["2026-09-11T18:07:46.455186+00:00", "trade", 11.085, 4.0]
["2026-09-11T18:07:46.643779+00:00", "trade", 11.085, 99.0]
["2026-09-11T18:07:46.643860+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:07:46.644151+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:46.644216+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:47.666725+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:48.328997+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:07:49.337410+00:00", "trade", 11.0917, 2.0]
["2026-09-11T18:07:49.434176+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:07:50.271266+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:07:51.497594+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:07:52.897374+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:07:53.423249+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:53.517525+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:07:53.517754+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:54.876384+00:00", "trade", 11.085, 21.0]
["2026-09-11T18:07:54.878902+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:54.878932+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:54.878982+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:54.879000+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:07:54.879007+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:54.879213+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:54.879406+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:07:54.879412+00:00", "trade", 11.09, 401.0]
["2026-09-11T18:07:54.879415+00:00", "trade", 11.09, 535.0]
["2026-09-11T18:07:54.879594+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:54.879629+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:54.880135+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:54.951469+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:54.967131+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:07:54.968179+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:55.138549+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:55.139481+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:55.521588+00:00", "trade", 11.0899, 30.0]
["2026-09-11T18:07:55.700868+00:00", "trade", 11.0881, 49.0]
["2026-09-11T18:07:55.967869+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:55.968400+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:55.968586+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:56.712909+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:56.713199+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:56.713430+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:56.872082+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:56.983369+00:00", "trade", 11.0838, 20.0]
["2026-09-11T18:07:57.248816+00:00", "trade", 11.0916, 100.0]
["2026-09-11T18:07:57.981049+00:00", "trade", 11.0914, 9.0]
["2026-09-11T18:07:58.012663+00:00", "trade", 11.0914, 5.0]
["2026-09-11T18:07:58.183009+00:00", "trade", 11.0914, 7.0]
["2026-09-11T18:07:58.327073+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:58.327704+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:07:58.332674+00:00", "trade", 11.0916, 100.0]
["2026-09-11T18:07:59.695869+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:00.006693+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:00.363055+00:00", "trade", 11.085, 38.0]
["2026-09-11T18:08:00.421518+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:01.399780+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:08:01.401106+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:01.703360+00:00", "trade", 11.085, 4252.0]
["2026-09-11T18:08:01.769998+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:08:02.592560+00:00", "trade", 11.085, 700.0]
["2026-09-11T18:08:02.593514+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:08:02.846083+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:02.846333+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:02.846383+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:03.048173+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:08:03.812940+00:00", "trade", 11.0915, 100.0]
["2026-09-11T18:08:03.867033+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:05.005258+00:00", "trade", 11.088, 1.0]
["2026-09-11T18:08:05.007690+00:00", "trade", 11.085, 1655.0]
["2026-09-11T18:08:06.417400+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:08:08.965218+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:09.183647+00:00", "trade", 11.0943, 200.0]
["2026-09-11T18:08:09.203449+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:08:09.215396+00:00", "trade", 11.0902, 25.0]
["2026-09-11T18:08:09.420881+00:00", "trade", 11.0943, 400.0]
["2026-09-11T18:08:09.654390+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:09.661771+00:00", "trade", 11.09, 241.0]
["2026-09-11T18:08:09.661807+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:08:09.661837+00:00", "trade", 11.09, 60.0]
["2026-09-11T18:08:09.662044+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:08:09.662189+00:00", "trade", 11.09, 241.0]
["2026-09-11T18:08:09.662905+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:09.663034+00:00", "trade", 11.09, 1464.0]
["2026-09-11T18:08:09.663037+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:08:09.663037+00:00", "trade", 11.09, 1100.0]
["2026-09-11T18:08:09.663040+00:00", "trade", 11.09, 1387.0]
["2026-09-11T18:08:09.663236+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:09.663281+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:09.663512+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:09.711695+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:10.173803+00:00", "trade", 11.09, 54.0]
["2026-09-11T18:08:10.173803+00:00", "trade", 11.09, 46.0]
["2026-09-11T18:08:10.174766+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:10.281588+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:10.282603+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:10.308568+00:00", "trade", 11.085, 5.0]
["2026-09-11T18:08:11.190320+00:00", "trade", 11.085, 2200.0]
["2026-09-11T18:08:11.190930+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:11.336742+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:11.392394+00:00", "trade", 11.0899, 50.0]
["2026-09-11T18:08:11.765605+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:11.774632+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:11.774632+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:12.252617+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:08:12.253645+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:12.254321+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:12.965731+00:00", "trade", 11.085, 2100.0]
["2026-09-11T18:08:13.125746+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:13.125752+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:13.125754+00:00", "trade", 11.09, 282.0]
["2026-09-11T18:08:13.125754+00:00", "trade", 11.09, 3245.0]
["2026-09-11T18:08:13.125757+00:00", "trade", 11.09, 164.0]
["2026-09-11T18:08:13.125762+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:13.125766+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:08:13.125766+00:00", "trade", 11.09, 38.0]
["2026-09-11T18:08:13.125771+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:13.125771+00:00", "trade", 11.09, 102.0]
["2026-09-11T18:08:13.125771+00:00", "trade", 11.09, 69.0]
["2026-09-11T18:08:13.125775+00:00", "trade", 11.09, 6700.0]
["2026-09-11T18:08:13.125775+00:00", "trade", 11.09, 3900.0]
["2026-09-11T18:08:13.125801+00:00", "trade", 11.09, 1300.0]
["2026-09-11T18:08:13.125810+00:00", "trade", 11.09, 11055.0]
["2026-09-11T18:08:13.125825+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:13.125831+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:13.125831+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:13.125837+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:08:13.125850+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:08:13.125853+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:08:13.125858+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:08:13.125858+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:08:13.125865+00:00", "trade", 11.09, 118.0]
["2026-09-11T18:08:13.125865+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:08:13.125867+00:00", "trade", 11.09, 5100.0]
["2026-09-11T18:08:13.125871+00:00", "trade", 11.09, 2300.0]
["2026-09-11T18:08:13.125872+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125874+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:08:13.125874+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:13.125878+00:00", "trade", 11.09, 8.0]
["2026-09-11T18:08:13.125878+00:00", "trade", 11.09, 37.0]
["2026-09-11T18:08:13.125883+00:00", "trade", 11.09, 5597.0]
["2026-09-11T18:08:13.125883+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:13.125883+00:00", "trade", 11.09, 1500.0]
["2026-09-11T18:08:13.125886+00:00", "trade", 11.09, 1200.0]
["2026-09-11T18:08:13.125886+00:00", "trade", 11.09, 1300.0]
["2026-09-11T18:08:13.125886+00:00", "trade", 11.09, 5100.0]
["2026-09-11T18:08:13.125922+00:00", "trade", 11.09, 98.0]
["2026-09-11T18:08:13.125931+00:00", "trade", 11.09, 6423.0]
["2026-09-11T18:08:13.125937+00:00", "trade", 11.09, 3098.0]
["2026-09-11T18:08:13.125940+00:00", "trade", 11.09, 2000.0]
["2026-09-11T18:08:13.125943+00:00", "trade", 11.09, 1084.0]
["2026-09-11T18:08:13.125946+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:08:13.125946+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125946+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125946+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125946+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125946+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125946+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125946+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125948+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125948+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125948+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125977+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125982+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.125987+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.126006+00:00", "trade", 11.09, 16.0]
["2026-09-11T18:08:13.126012+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:13.126012+00:00", "trade", 11.09, 46.0]
["2026-09-11T18:08:13.126015+00:00", "trade", 11.09, 3700.0]
["2026-09-11T18:08:13.126019+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:08:13.126019+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:08:13.126021+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:08:13.126021+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:08:13.126052+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.126057+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.126082+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:13.126127+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.126182+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.126197+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.126409+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:13.126409+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:13.126443+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.126469+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:08:13.126573+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.126589+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.126594+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.126594+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.126594+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.126663+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.126824+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:13.126824+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.126979+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.127227+00:00", "trade", 11.095, 2202.0]
["2026-09-11T18:08:13.127300+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.127527+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:13.127586+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.127646+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.128000+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:08:13.128051+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:13.128057+00:00", "trade", 11.095, 789.0]
["2026-09-11T18:08:13.128057+00:00", "trade", 11.095, 2199.0]
["2026-09-11T18:08:13.128556+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:08:13.128640+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:08:13.129485+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.130303+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:08:13.130327+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.132407+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.133142+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:08:13.134014+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:08:13.136301+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.140531+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.174702+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.177251+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:08:13.226716+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.226987+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.264932+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.403863+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:08:13.405267+00:00", "trade", 11.095, 2250.0]
["2026-09-11T18:08:13.405929+00:00", "trade", 11.095, 2250.0]
["2026-09-11T18:08:13.406356+00:00", "trade", 11.095, 2250.0]
["2026-09-11T18:08:13.466748+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:08:13.467897+00:00", "trade", 11.095, 18.0]
["2026-09-11T18:08:13.534206+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:13.633636+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:08:13.635587+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:08:14.629037+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:14.629092+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:15.049656+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:15.676696+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:15.677473+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:15.736934+00:00", "trade", 11.0927, 21.0]
["2026-09-11T18:08:16.093614+00:00", "trade", 11.0913, 1000.0]
["2026-09-11T18:08:16.427473+00:00", "trade", 11.0933, 72.0]
["2026-09-11T18:08:16.961410+00:00", "trade", 11.0902, 200.0]
["2026-09-11T18:08:17.051504+00:00", "trade", 11.0983, 125.0]
["2026-09-11T18:08:17.601537+00:00", "trade", 11.0983, 291.0]
["2026-09-11T18:08:18.159679+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:18.160180+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:18.302815+00:00", "trade", 11.0918, 3855.0]
["2026-09-11T18:08:18.304087+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:18.304207+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:18.885136+00:00", "trade", 11.0903, 1.0]
["2026-09-11T18:08:18.885527+00:00", "trade", 11.0903, 1.0]
["2026-09-11T18:08:18.885987+00:00", "trade", 11.0903, 1.0]
["2026-09-11T18:08:18.886120+00:00", "trade", 11.0902, 92.0]
["2026-09-11T18:08:18.887247+00:00", "trade", 11.0902, 74.0]
["2026-09-11T18:08:18.887287+00:00", "trade", 11.0902, 112.0]
["2026-09-11T18:08:18.888279+00:00", "trade", 11.0902, 2.0]
["2026-09-11T18:08:18.950439+00:00", "trade", 11.0977, 8.0]
["2026-09-11T18:08:18.950848+00:00", "trade", 11.0977, 1.0]
["2026-09-11T18:08:19.043784+00:00", "trade", 11.0903, 5.0]
["2026-09-11T18:08:19.229510+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:19.755061+00:00", "trade", 11.0922, 20.0]
["2026-09-11T18:08:19.756482+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:21.084391+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:21.332726+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:22.095400+00:00", "trade", 11.0903, 6.0]
["2026-09-11T18:08:22.277220+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:22.652934+00:00", "trade", 11.0912, 300.0]
["2026-09-11T18:08:22.654341+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:22.712842+00:00", "trade", 11.095, 4252.0]
["2026-09-11T18:08:22.942766+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:22.942831+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:22.943648+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:22.944966+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:22.950264+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:22.955802+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:23.038082+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:23.042433+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:23.043084+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:24.035396+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:24.035762+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:24.035767+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:24.036669+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:24.176857+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:25.195897+00:00", "trade", 11.0976, 1.0]
["2026-09-11T18:08:26.247384+00:00", "trade", 11.1, 1267.0]
["2026-09-11T18:08:26.249805+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:08:26.251446+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:08:26.251471+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:08:26.251861+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:08:26.254303+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:08:26.284143+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:26.284188+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:26.803002+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:26.851642+00:00", "trade", 11.095, 35.0]
["2026-09-11T18:08:26.853212+00:00", "trade", 11.095, 285.0]
["2026-09-11T18:08:26.853531+00:00", "trade", 11.095, 15.0]
["2026-09-11T18:08:27.268241+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:27.268291+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:27.795966+00:00", "trade", 11.095, 150.0]
["2026-09-11T18:08:27.810768+00:00", "trade", 11.095, 150.0]
["2026-09-11T18:08:28.540167+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:28.726555+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:28.828056+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:29.021759+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:08:29.036606+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:08:29.082881+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:29.194256+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:29.194311+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:29.195228+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:29.464841+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:08:29.848883+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:29.849132+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:29.850079+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:29.850124+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:29.850194+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:08:29.851442+00:00", "trade", 11.095, 55.0]
["2026-09-11T18:08:29.851520+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:08:29.882501+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:30.006721+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:30.788255+00:00", "trade", 11.0916, 100.0]
["2026-09-11T18:08:31.050350+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:31.050350+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:31.050405+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:31.988468+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:33.613293+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:33.613734+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:33.714438+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:33.812236+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:33.851213+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:08:35.175730+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:35.239795+00:00", "trade", 11.0912, 100.0]
["2026-09-11T18:08:35.292853+00:00", "trade", 11.0932, 100.0]
["2026-09-11T18:08:35.395682+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:35.489194+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:35.503789+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:08:35.509452+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:35.509507+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:35.509512+00:00", "trade", 11.09, 8.0]
["2026-09-11T18:08:35.719930+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:08:35.863463+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:35.863468+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:35.863514+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:35.864914+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:08:35.867701+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:08:36.053996+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:36.054161+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:36.054161+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:36.054176+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:36.054195+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:36.054206+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:36.054858+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:36.165210+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:36.333508+00:00", "trade", 11.0999, 6.0]
["2026-09-11T18:08:36.419936+00:00", "trade", 11.0999, 1.0]
["2026-09-11T18:08:36.497036+00:00", "trade", 11.0933, 20.0]
["2026-09-11T18:08:36.791859+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:38.387730+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:08:38.391398+00:00", "trade", 11.095, 8.0]
["2026-09-11T18:08:38.484782+00:00", "trade", 11.0933, 100.0]
["2026-09-11T18:08:38.895122+00:00", "trade", 11.0982, 2000.0]
["2026-09-11T18:08:39.375461+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:39.895938+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:39.895944+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:39.895950+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:39.895977+00:00", "trade", 11.095, 69.0]
["2026-09-11T18:08:39.896004+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:39.896206+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:39.896525+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:39.896525+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:39.896528+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:39.896528+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:39.896555+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:39.896786+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:08:40.973761+00:00", "trade", 11.0913, 100.0]
["2026-09-11T18:08:41.691227+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:41.693515+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:08:42.683055+00:00", "trade", 11.0999, 6.0]
["2026-09-11T18:08:42.769363+00:00", "trade", 11.0999, 1.0]
["2026-09-11T18:08:42.845732+00:00", "trade", 11.0999, 3.0]
["2026-09-11T18:08:43.315731+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:43.751360+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:43.751837+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:43.752157+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:43.777127+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:44.301177+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:44.309281+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:44.422495+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:44.863838+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:44.980039+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:45.409890+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:46.068500+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:46.098852+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:46.244135+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:08:46.796910+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:46.797707+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:46.797747+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:46.851244+00:00", "trade", 11.09, 9.0]
["2026-09-11T18:08:46.852607+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:47.040844+00:00", "trade", 11.0913, 100.0]
["2026-09-11T18:08:47.749658+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:47.749658+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:47.749723+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:48.213109+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:48.213170+00:00", "trade", 11.095, 11.0]
["2026-09-11T18:08:48.214091+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:48.596675+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:48.785043+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:48.785043+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:48.785995+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:48.824802+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:49.242745+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:49.373080+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:49.373932+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:49.373987+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:49.373987+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:49.374267+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:49.374428+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:49.374503+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:49.634861+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:49.635232+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:49.635859+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:51.326442+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:08:51.580948+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:51.750933+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:51.750948+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:51.751018+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:51.751600+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:51.751625+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:51.752041+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:51.782568+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:51.783009+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:51.783370+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:52.191907+00:00", "trade", 11.0999, 39.0]
["2026-09-11T18:08:52.676102+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:52.678664+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:08:53.771418+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:53.771538+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:53.772375+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:53.785479+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:08:53.786859+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.003293+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.065970+00:00", "trade", 11.09, 49.0]
["2026-09-11T18:08:54.066824+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.067010+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.067791+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.572601+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.573438+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.837796+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.838346+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.838349+00:00", "trade", 11.09, 5.0]
["2026-09-11T18:08:54.838352+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.838355+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:08:54.838355+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.838361+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.838364+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:08:54.838367+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:08:54.838370+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:08:54.838388+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:08:54.838388+00:00", "trade", 11.09, 255.0]
["2026-09-11T18:08:54.838397+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.838407+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.838412+00:00", "trade", 11.09, 450.0]
["2026-09-11T18:08:54.838417+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.838424+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:08:54.838432+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.838467+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838478+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:08:54.838512+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838517+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838547+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838552+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838607+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838623+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838623+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838635+00:00", "trade", 11.09, 87.0]
["2026-09-11T18:08:54.838643+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838648+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838653+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838707+00:00", "trade", 11.09, 7.0]
["2026-09-11T18:08:54.838711+00:00", "trade", 11.09, 184.0]
["2026-09-11T18:08:54.838716+00:00", "trade", 11.09, 1100.0]
["2026-09-11T18:08:54.838723+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838753+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838803+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.838803+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.838887+00:00", "trade", 11.09, 2300.0]
["2026-09-11T18:08:54.838899+00:00", "trade", 11.09, 2300.0]
["2026-09-11T18:08:54.838908+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838914+00:00", "trade", 11.09, 2400.0]
["2026-09-11T18:08:54.838932+00:00", "trade", 11.09, 722.0]
["2026-09-11T18:08:54.838933+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838938+00:00", "trade", 11.09, 2300.0]
["2026-09-11T18:08:54.838962+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.838963+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.838974+00:00", "trade", 11.09, 2400.0]
["2026-09-11T18:08:54.839008+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:08:54.839023+00:00", "trade", 11.09, 95.0]
["2026-09-11T18:08:54.839023+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.839023+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.839027+00:00", "trade", 11.09, 414.0]
["2026-09-11T18:08:54.839029+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.839029+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.839032+00:00", "trade", 11.09, 1069.0]
["2026-09-11T18:08:54.839032+00:00", "trade", 11.09, 181.0]
["2026-09-11T18:08:54.839044+00:00", "trade", 11.09, 2400.0]
["2026-09-11T18:08:54.839124+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.839182+00:00", "trade", 11.09, 1378.0]
["2026-09-11T18:08:54.839184+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.839348+00:00", "trade", 11.09, 841.0]
["2026-09-11T18:08:54.839349+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.839349+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.839350+00:00", "trade", 11.09, 236.0]
["2026-09-11T18:08:54.839411+00:00", "trade", 11.09, 58.0]
["2026-09-11T18:08:54.839420+00:00", "trade", 11.09, 19.0]
["2026-09-11T18:08:54.839450+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.839453+00:00", "trade", 11.09, 19.0]
["2026-09-11T18:08:54.839453+00:00", "trade", 11.09, 1400.0]
["2026-09-11T18:08:54.839459+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.839477+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.839534+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:08:54.839585+00:00", "trade", 11.09, 124.0]
["2026-09-11T18:08:54.839865+00:00", "trade", 11.09, 232.0]
["2026-09-11T18:08:54.839973+00:00", "trade", 11.0932, 55.0]
["2026-09-11T18:08:54.840183+00:00", "trade", 11.09, 61.0]
["2026-09-11T18:08:54.840595+00:00", "trade", 11.09, 54.0]
["2026-09-11T18:08:54.841401+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.841404+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.842189+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.842191+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.842550+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.842838+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.842839+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.843459+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.843461+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.844059+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.844060+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.844647+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.844649+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.845238+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.845238+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.845241+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.845831+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.846420+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.846421+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.846982+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.847619+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.847620+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.848197+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.848802+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.848802+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.849367+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.849974+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.849975+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.850549+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.850751+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.850844+00:00", "trade", 11.09, 254.0]
["2026-09-11T18:08:54.851117+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.851120+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.851800+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.852360+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.852362+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.852922+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.853498+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.853499+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.854052+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.854615+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.854616+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.855168+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.855728+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.855730+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.856293+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.856858+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.856861+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.857117+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:08:54.857123+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:08:54.857345+00:00", "trade", 11.09, 1100.0]
["2026-09-11T18:08:54.857347+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.857408+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.857973+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.857974+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.858575+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.859146+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.859149+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.859706+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.860268+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.860269+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.860818+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:08:54.861367+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.861369+00:00", "trade", 11.09, 36.0]
["2026-09-11T18:08:54.895237+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.900642+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:08:54.944279+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.944300+00:00", "trade", 11.09, 1200.0]
["2026-09-11T18:08:54.944309+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:08:54.944309+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.944315+00:00", "trade", 11.09, 369.0]
["2026-09-11T18:08:54.944315+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:08:54.944315+00:00", "trade", 11.09, 800.0]
["2026-09-11T18:08:54.944329+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.944334+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.944357+00:00", "trade", 11.09, 18.0]
["2026-09-11T18:08:54.944364+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.944537+00:00", "trade", 11.09, 1200.0]
["2026-09-11T18:08:54.944549+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.944559+00:00", "trade", 11.09, 18.0]
["2026-09-11T18:08:54.944574+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.945226+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.945231+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:08:54.945557+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:08:54.951938+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:08:54.951950+00:00", "trade", 11.09, 8200.0]
["2026-09-11T18:08:54.952386+00:00", "trade", 11.09, 8300.0]
["2026-09-11T18:08:54.952418+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.952419+00:00", "trade", 11.09, 1200.0]
["2026-09-11T18:08:54.952419+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:08:54.952468+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.952483+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.952498+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.952528+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.952528+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.952538+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.952558+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.952563+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.952598+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.952744+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.952924+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.953049+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.953120+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.953195+00:00", "trade", 11.09, 71.0]
["2026-09-11T18:08:54.953360+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.953400+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.953400+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.953400+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.953440+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.953601+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.953601+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.953631+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:08:54.954077+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.954678+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.954718+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.955280+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.956202+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.956718+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:54.973027+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:08:55.016420+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:55.031987+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:55.071716+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:55.075395+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:55.257785+00:00", "trade", 11.095, 463.0]
["2026-09-11T18:08:55.257924+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:55.258816+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:55.258816+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:55.258856+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:55.258891+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:55.339883+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:55.339928+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:55.339928+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:56.077761+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:56.077771+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:56.077951+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:08:56.077957+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:08:56.077987+00:00", "trade", 11.095, 99.0]
["2026-09-11T18:08:56.077996+00:00", "trade", 11.1, 99.0]
["2026-09-11T18:08:56.079325+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:56.079766+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:56.160513+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:56.160513+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:56.920327+00:00", "trade", 11.1, 299.0]
["2026-09-11T18:08:57.028505+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:57.866064+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:57.866746+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:57.880418+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:57.881315+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:57.938654+00:00", "trade", 11.0974, 2.0]
["2026-09-11T18:08:57.939233+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:57.939569+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:57.945217+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:57.991660+00:00", "trade", 11.0907, 9.0]
["2026-09-11T18:08:58.027948+00:00", "trade", 11.0907, 5.0]
["2026-09-11T18:08:58.373354+00:00", "trade", 11.0913, 100.0]
["2026-09-11T18:08:58.443335+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:58.473570+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:08:58.474945+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:58.685721+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:58.760689+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:58.761276+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:08:58.910400+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:00.006744+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:00.474794+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:00.482561+00:00", "trade", 11.095, 321.0]
["2026-09-11T18:09:00.723116+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:00.852478+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:01.307024+00:00", "trade", 11.0905, 4534.0]
["2026-09-11T18:09:01.307391+00:00", "trade", 11.0905, 1.0]
["2026-09-11T18:09:01.953649+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:01.954095+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:02.129616+00:00", "trade", 11.0908, 1.0]
["2026-09-11T18:09:02.944437+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:02.945234+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.115763+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:09:03.116451+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.116732+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.146267+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.206460+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.220165+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:09:03.220959+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.303560+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.453762+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.465900+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:09:03.465909+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:09:03.465939+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:03.465957+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:09:03.466123+00:00", "trade", 11.095, 362.0]
["2026-09-11T18:09:03.467368+00:00", "trade", 11.0922, 52.0]
["2026-09-11T18:09:03.489883+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.705395+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.705415+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.706367+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.706367+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.706803+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.973733+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:03.973813+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:04.964767+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:05.101126+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:05.699089+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:09:06.865833+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:07.350790+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:07.602553+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:07.628880+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:07.832063+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:07.832589+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:08.644894+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:08.720914+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:09.359627+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:09:09.467319+00:00", "trade", 11.095, 451.0]
["2026-09-11T18:09:09.607133+00:00", "trade", 11.091, 33.0]
["2026-09-11T18:09:09.884127+00:00", "trade", 11.0909, 100.0]
["2026-09-11T18:09:10.417028+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:10.417544+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:10.631709+00:00", "trade", 11.0914, 100.0]
["2026-09-11T18:09:11.413569+00:00", "trade", 11.0928, 100.0]
["2026-09-11T18:09:11.666055+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:09:11.864537+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:12.402962+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:09:12.404314+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:12.404675+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:12.405592+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:13.583969+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:13.586850+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:09:14.101486+00:00", "trade", 11.0909, 1094.0]
["2026-09-11T18:09:14.640481+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:14.658136+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:09:14.659045+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:14.663473+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:09:14.738564+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:14.738614+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:14.738619+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:14.740112+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:14.740789+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:14.824605+00:00", "trade", 11.095, 44.0]
["2026-09-11T18:09:14.824638+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:09:14.824668+00:00", "trade", 11.095, 107.0]
["2026-09-11T18:09:14.824698+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:14.824728+00:00", "trade", 11.095, 156.0]
["2026-09-11T18:09:14.825853+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:09:14.843784+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:15.064437+00:00", "trade", 11.0931, 20.0]
["2026-09-11T18:09:15.446413+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:09:15.511999+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:09:15.954732+00:00", "trade", 11.09, 182.0]
["2026-09-11T18:09:15.954798+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:15.954803+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:15.954808+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:16.089653+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:16.197414+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:09:16.343832+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:16.435147+00:00", "trade", 11.0927, 14.0]
["2026-09-11T18:09:16.520270+00:00", "trade", 11.0927, 1.0]
["2026-09-11T18:09:16.607297+00:00", "trade", 11.0901, 1.0]
["2026-09-11T18:09:17.063025+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:17.179181+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:17.263374+00:00", "trade", 11.0901, 10.0]
["2026-09-11T18:09:17.382369+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:17.788784+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:17.982899+00:00", "trade", 11.0917, 1100.0]
["2026-09-11T18:09:17.984944+00:00", "trade", 11.095, 22.0]
["2026-09-11T18:09:17.986043+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:17.987005+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:17.987392+00:00", "trade", 11.1, 22.0]
["2026-09-11T18:09:18.098164+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:18.099437+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:18.319444+00:00", "trade", 11.0977, 27.0]
["2026-09-11T18:09:18.923260+00:00", "trade", 11.0932, 6.0]
["2026-09-11T18:09:18.925630+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:09:19.266081+00:00", "trade", 11.0912, 89.0]
["2026-09-11T18:09:19.654672+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:19.655950+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:19.765137+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:09:19.766547+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:19.773895+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:20.061919+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:20.157771+00:00", "trade", 11.0916, 5.0]
["2026-09-11T18:09:20.170575+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:09:20.171594+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:21.403600+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:09:21.835661+00:00", "trade", 11.0922, 1.0]
["2026-09-11T18:09:21.854983+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:21.855274+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:21.875963+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:21.876910+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:21.876951+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:21.980983+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:21.981404+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:21.996309+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:22.014324+00:00", "trade", 11.092, 1.0]
["2026-09-11T18:09:22.041680+00:00", "trade", 11.0901, 50.0]
["2026-09-11T18:09:22.064250+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:22.170994+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:22.248488+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:22.312795+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:09:22.313803+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:22.665489+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:22.814528+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:22.910887+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:22.911047+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:23.119139+00:00", "trade", 11.0915, 6.0]
["2026-09-11T18:09:23.599908+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:23.712095+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:23.712105+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:23.712235+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:23.800155+00:00", "trade", 11.0942, 1.0]
["2026-09-11T18:09:23.939744+00:00", "trade", 11.0915, 100.0]
["2026-09-11T18:09:24.135557+00:00", "trade", 11.0983, 1000.0]
["2026-09-11T18:09:24.136808+00:00", "trade", 11.0956, 87.0]
["2026-09-11T18:09:24.138910+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:24.144452+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:24.199389+00:00", "trade", 11.0922, 40.0]
["2026-09-11T18:09:24.263525+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:25.116607+00:00", "trade", 11.0914, 100.0]
["2026-09-11T18:09:25.117819+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:09:25.117879+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:09:25.118566+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:25.119067+00:00", "trade", 11.0949, 50.0]
["2026-09-11T18:09:25.119160+00:00", "trade", 11.095, 91.0]
["2026-09-11T18:09:25.119323+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:25.121319+00:00", "trade", 11.1, 91.0]
["2026-09-11T18:09:25.122567+00:00", "trade", 11.0954, 52.0]
["2026-09-11T18:09:25.123253+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:25.125033+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:09:25.302518+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:25.396280+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:25.417703+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:09:25.485737+00:00", "trade", 11.0929, 56.0]
["2026-09-11T18:09:25.498012+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:25.499045+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:25.833359+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:25.833359+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:26.002821+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:26.002871+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:26.006995+00:00", "trade", 11.0929, 33.0]
["2026-09-11T18:09:26.048241+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:09:26.256778+00:00", "trade", 11.0915, 8.0]
["2026-09-11T18:09:26.828264+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:09:26.956741+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:09:26.958001+00:00", "trade", 11.0958, 50.0]
["2026-09-11T18:09:26.968593+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:09:26.969843+00:00", "trade", 11.0951, 50.0]
["2026-09-11T18:09:28.141011+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:09:29.118357+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:29.200100+00:00", "trade", 11.095, 6.0]
["2026-09-11T18:09:29.225772+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:29.294341+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:09:30.006773+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:30.657079+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:09:30.833084+00:00", "trade", 11.0914, 100.0]
["2026-09-11T18:09:30.836102+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:30.907687+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:30.984350+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:31.284983+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:09:31.599907+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:31.600829+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:32.272703+00:00", "trade", 11.095, 30.0]
["2026-09-11T18:09:32.454184+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:32.456351+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:32.456617+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:09:32.525435+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:33.044832+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:09:33.046083+00:00", "trade", 11.0957, 60.0]
["2026-09-11T18:09:33.046098+00:00", "trade", 11.095, 413.0]
["2026-09-11T18:09:33.081872+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:33.342251+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:33.888516+00:00", "trade", 11.0928, 200.0]
["2026-09-11T18:09:33.889721+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:33.889721+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:33.889897+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:33.934144+00:00", "trade", 11.0914, 200.0]
["2026-09-11T18:09:33.984264+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:09:33.985518+00:00", "trade", 11.095, 62.0]
["2026-09-11T18:09:34.095324+00:00", "trade", 11.095, 6.0]
["2026-09-11T18:09:34.172849+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:34.174212+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:34.185048+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:09:34.264208+00:00", "trade", 11.095, 3.0]
["2026-09-11T18:09:34.264777+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:34.505477+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:09:34.731400+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:34.893377+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:09:35.043467+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:35.043948+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:35.267985+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:35.526349+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:35.543264+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:36.618142+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:09:37.536912+00:00", "trade", 11.1, 20.0]
["2026-09-11T18:09:37.537943+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:38.449016+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:38.472943+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:38.522208+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:09:38.853828+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:38.949901+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:39.238738+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:39.238793+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:39.239314+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:39.415813+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:39.415813+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:39.467666+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:39.530886+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:39.601073+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:39.601078+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:39.602090+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:39.721746+00:00", "trade", 11.1, 2.0]
["2026-09-11T18:09:39.721779+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:09:40.244195+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:09:40.450165+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:40.450175+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:40.823079+00:00", "trade", 11.0901, 20.0]
["2026-09-11T18:09:41.137046+00:00", "trade", 11.1, 678.0]
["2026-09-11T18:09:41.138056+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:41.138297+00:00", "trade", 11.0972, 77.0]
["2026-09-11T18:09:41.156276+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:09:41.576546+00:00", "trade", 11.1, 7.0]
["2026-09-11T18:09:42.190910+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:42.646292+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:43.017677+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:09:43.018466+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:43.018696+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:43.107853+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:43.754156+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:43.756496+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:09:43.803395+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:43.832796+00:00", "trade", 11.0926, 3.0]
["2026-09-11T18:09:43.999401+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:09:44.955249+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:09:44.956253+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:44.975264+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:09:45.080013+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:45.080184+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:45.263102+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:09:45.310090+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:45.825224+00:00", "trade", 11.0914, 14.0]
["2026-09-11T18:09:46.167647+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:46.319208+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:09:46.693257+00:00", "trade", 11.0914, 100.0]
["2026-09-11T18:09:47.040474+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:09:47.041490+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:47.455666+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:47.456142+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:47.643883+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:47.714396+00:00", "trade", 11.095, 40.0]
["2026-09-11T18:09:47.873104+00:00", "trade", 11.0901, 14.0]
["2026-09-11T18:09:47.948703+00:00", "trade", 11.0901, 1.0]
["2026-09-11T18:09:48.029541+00:00", "trade", 11.0901, 1.0]
["2026-09-11T18:09:48.278867+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:48.285713+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:48.465249+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:48.473278+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:48.473329+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:48.742616+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:49.526076+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:09:49.527327+00:00", "trade", 11.0951, 50.0]
["2026-09-11T18:09:49.552163+00:00", "trade", 11.0926, 100.0]
["2026-09-11T18:09:49.604843+00:00", "trade", 11.0977, 1.0]
["2026-09-11T18:09:50.027112+00:00", "trade", 11.09, 5.0]
["2026-09-11T18:09:50.028137+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:50.028498+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:50.054419+00:00", "trade", 11.09, 13.0]
["2026-09-11T18:09:50.065095+00:00", "trade", 11.09, 30.0]
["2026-09-11T18:09:50.621932+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:50.686082+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:09:50.686115+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:50.686482+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:09:50.686545+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:09:50.687423+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:09:50.687553+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:50.687730+00:00", "trade", 11.0904, 51.0]
["2026-09-11T18:09:51.217501+00:00", "trade", 11.0951, 100.0]
["2026-09-11T18:09:51.848878+00:00", "trade", 11.0974, 25.0]
["2026-09-11T18:09:52.792793+00:00", "trade", 11.095, 13.0]
["2026-09-11T18:09:53.433092+00:00", "trade", 11.0914, 100.0]
["2026-09-11T18:09:54.083988+00:00", "trade", 11.0922, 100.0]
["2026-09-11T18:09:54.829402+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:09:55.342912+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:56.475001+00:00", "trade", 11.0948, 77.0]
["2026-09-11T18:09:56.476249+00:00", "trade", 11.0943, 50.0]
["2026-09-11T18:09:56.476315+00:00", "trade", 11.0905, 50.0]
["2026-09-11T18:09:56.614764+00:00", "trade", 11.0901, 40.0]
["2026-09-11T18:09:57.405456+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:57.414062+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:57.414066+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:09:57.414543+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:57.414543+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:57.794334+00:00", "trade", 11.0915, 400.0]
["2026-09-11T18:09:58.006025+00:00", "trade", 11.0941, 8.0]
["2026-09-11T18:09:58.042826+00:00", "trade", 11.0941, 5.0]
["2026-09-11T18:09:58.467645+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:09:58.839073+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:10:00.006801+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:00.494782+00:00", "trade", 11.095, 959.0]
["2026-09-11T18:10:00.496033+00:00", "trade", 11.0935, 68.0]
["2026-09-11T18:10:00.606350+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:00.637649+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:00.743190+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:01.253246+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:01.530442+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:10:01.530961+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:03.705427+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:03.730176+00:00", "trade", 11.09, 99.0]
["2026-09-11T18:10:03.794075+00:00", "trade", 11.095, 99.0]
["2026-09-11T18:10:04.203407+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:10:04.211915+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.282116+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.319129+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.386804+00:00", "trade", 11.1, 182.0]
["2026-09-11T18:10:04.399235+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.417597+00:00", "trade", 11.092, 65.0]
["2026-09-11T18:10:04.431608+00:00", "trade", 11.1, 180.0]
["2026-09-11T18:10:04.433544+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:10:04.434795+00:00", "trade", 11.0947, 54.0]
["2026-09-11T18:10:04.436221+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:10:04.452506+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.500244+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.607108+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.971161+00:00", "trade", 11.095, 539.0]
["2026-09-11T18:10:04.971795+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.971920+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.971955+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.971988+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:10:04.972597+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.972862+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.972867+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:04.973245+00:00", "trade", 11.0985, 81.0]
["2026-09-11T18:10:04.973794+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:05.074688+00:00", "trade", 11.09, 182.0]
["2026-09-11T18:10:05.075331+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:05.075331+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:05.090163+00:00", "trade", 11.09, 90.0]
["2026-09-11T18:10:05.090226+00:00", "trade", 11.09, 90.0]
["2026-09-11T18:10:05.128873+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:05.130837+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:05.140596+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:05.234614+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:05.817133+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:05.818190+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:06.077391+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:06.302897+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:06.542439+00:00", "trade", 11.095, 3.0]
["2026-09-11T18:10:06.544366+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:10:06.546671+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:06.546904+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:10:06.614452+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:06.617650+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:06.624896+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:06.650524+00:00", "trade", 11.0999, 2.0]
["2026-09-11T18:10:06.746671+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:07.085165+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:07.098867+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:09.129234+00:00", "trade", 11.0905, 500.0]
["2026-09-11T18:10:09.130485+00:00", "trade", 11.0933, 65.0]
["2026-09-11T18:10:09.343179+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:09.519878+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:09.618175+00:00", "trade", 11.0951, 11.0]
["2026-09-11T18:10:09.621949+00:00", "trade", 11.0951, 22.0]
["2026-09-11T18:10:10.054722+00:00", "trade", 11.0914, 300.0]
["2026-09-11T18:10:10.060144+00:00", "trade", 11.0914, 80.0]
["2026-09-11T18:10:10.390578+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:10:10.392952+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:10.393368+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:10:10.556496+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:11.168514+00:00", "trade", 11.09, 67.0]
["2026-09-11T18:10:11.667094+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:11.896689+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:12.051203+00:00", "trade", 11.095, 8.0]
["2026-09-11T18:10:12.057001+00:00", "trade", 11.095, 7.0]
["2026-09-11T18:10:12.092507+00:00", "trade", 11.0914, 200.0]
["2026-09-11T18:10:12.247880+00:00", "trade", 11.0917, 100.0]
["2026-09-11T18:10:13.618489+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:15.236643+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:15.237616+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:16.495454+00:00", "trade", 11.092, 1.0]
["2026-09-11T18:10:16.948169+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:17.744062+00:00", "trade", 11.0974, 5.0]
["2026-09-11T18:10:18.233872+00:00", "trade", 11.095, 25.0]
["2026-09-11T18:10:18.235905+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:10:18.237988+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:18.238232+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:10:18.242259+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:10:18.243513+00:00", "trade", 11.0927, 79.0]
["2026-09-11T18:10:18.248484+00:00", "trade", 11.095, 25.0]
["2026-09-11T18:10:18.298616+00:00", "trade", 11.09, 2250.0]
["2026-09-11T18:10:18.299867+00:00", "trade", 11.0936, 61.0]
["2026-09-11T18:10:18.299930+00:00", "trade", 11.0901, 100.0]
["2026-09-11T18:10:18.853580+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:18.944476+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:19.947703+00:00", "trade", 11.09, 450.0]
["2026-09-11T18:10:20.048629+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:20.182823+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:20.183780+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:20.307383+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:21.303624+00:00", "trade", 11.0942, 5.0]
["2026-09-11T18:10:21.305023+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:22.023474+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:10:22.025462+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:10:22.332145+00:00", "trade", 11.0974, 300.0]
["2026-09-11T18:10:22.334322+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:10:22.335573+00:00", "trade", 11.0954, 55.0]
["2026-09-11T18:10:23.114198+00:00", "trade", 11.095, 4922.0]
["2026-09-11T18:10:23.114198+00:00", "trade", 11.095, 78.0]
["2026-09-11T18:10:23.115452+00:00", "trade", 11.095, 217.0]
["2026-09-11T18:10:24.252059+00:00", "trade", 11.0945, 6.0]
["2026-09-11T18:10:24.253427+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:24.274008+00:00", "trade", 11.095, 9.0]
["2026-09-11T18:10:24.274071+00:00", "trade", 11.095, 1100.0]
["2026-09-11T18:10:24.274095+00:00", "trade", 11.095, 2300.0]
["2026-09-11T18:10:24.274137+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:10:24.274191+00:00", "trade", 11.095, 1200.0]
["2026-09-11T18:10:24.275322+00:00", "trade", 11.095, 52.0]
["2026-09-11T18:10:24.275388+00:00", "trade", 11.095, 58.0]
["2026-09-11T18:10:24.275451+00:00", "trade", 11.095, 101.0]
["2026-09-11T18:10:24.275514+00:00", "trade", 11.095, 79.0]
["2026-09-11T18:10:24.390127+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:24.497069+00:00", "trade", 11.0999, 200.0]
["2026-09-11T18:10:24.593405+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:24.713224+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:24.751906+00:00", "trade", 11.1, 30.0]
["2026-09-11T18:10:24.856305+00:00", "trade", 11.0975, 135.0]
["2026-09-11T18:10:25.165488+00:00", "trade", 11.092, 25.0]
["2026-09-11T18:10:25.276597+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:25.277079+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:25.358261+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:25.802028+00:00", "trade", 11.0918, 63.0]
["2026-09-11T18:10:27.094731+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:27.094791+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:27.095603+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:27.095709+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:27.243487+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:10:27.243493+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:10:27.540647+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:10:27.540704+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:10:27.541412+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:28.046830+00:00", "trade", 11.095, 51.0]
["2026-09-11T18:10:28.048992+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:10:28.057130+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:10:28.082222+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:28.083019+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:28.083149+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:28.267287+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:28.692789+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:10:28.818466+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:29.355762+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:29.957873+00:00", "trade", 11.0945, 100.0]
["2026-09-11T18:10:29.964164+00:00", "trade", 11.09, 451.0]
["2026-09-11T18:10:29.964167+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:10:29.964170+00:00", "trade", 11.09, 3100.0]
["2026-09-11T18:10:29.964170+00:00", "trade", 11.09, 1820.0]
["2026-09-11T18:10:29.964174+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:10:29.964174+00:00", "trade", 11.09, 4100.0]
["2026-09-11T18:10:29.964179+00:00", "trade", 11.09, 1100.0]
["2026-09-11T18:10:29.964179+00:00", "trade", 11.09, 155.0]
["2026-09-11T18:10:29.964182+00:00", "trade", 11.09, 1800.0]
["2026-09-11T18:10:29.964182+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:10:29.964182+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:10:29.964185+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:10:29.964185+00:00", "trade", 11.09, 1700.0]
["2026-09-11T18:10:29.964189+00:00", "trade", 11.09, 12.0]
["2026-09-11T18:10:29.964189+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:10:29.964191+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:29.964191+00:00", "trade", 11.09, 2064.0]
["2026-09-11T18:10:29.964193+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:29.964194+00:00", "trade", 11.09, 368.0]
["2026-09-11T18:10:29.964197+00:00", "trade", 11.09, 25.0]
["2026-09-11T18:10:29.964203+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:10:29.964206+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:10:29.964206+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:29.964208+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:29.964209+00:00", "trade", 11.09, 369.0]
["2026-09-11T18:10:29.964213+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:10:29.964213+00:00", "trade", 11.09, 2032.0]
["2026-09-11T18:10:29.964213+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:29.964218+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:10:29.964218+00:00", "trade", 11.09, 398.0]
["2026-09-11T18:10:29.964218+00:00", "trade", 11.09, 1900.0]
["2026-09-11T18:10:29.964222+00:00", "trade", 11.09, 2280.0]
["2026-09-11T18:10:29.964222+00:00", "trade", 11.09, 1100.0]
["2026-09-11T18:10:29.964227+00:00", "trade", 11.09, 1100.0]
["2026-09-11T18:10:29.964227+00:00", "trade", 11.09, 3900.0]
["2026-09-11T18:10:29.964227+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:10:29.964227+00:00", "trade", 11.09, 4100.0]
["2026-09-11T18:10:29.964228+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:29.964230+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:29.964230+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:10:29.964233+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:29.964233+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:29.964236+00:00", "trade", 11.09, 1400.0]
["2026-09-11T18:10:29.964236+00:00", "trade", 11.09, 900.0]
["2026-09-11T18:10:29.964236+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:10:29.964236+00:00", "trade", 11.09, 3700.0]
["2026-09-11T18:10:29.964236+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:10:29.964236+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:10:29.964236+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:29.964258+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:10:29.964308+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964398+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964473+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964489+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964503+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964506+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:10:29.964508+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964513+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964525+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:10:29.964525+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:10:29.964639+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964649+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964654+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964679+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964729+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:10:29.964738+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:10:29.964749+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964749+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964750+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:10:29.964750+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:10:29.964754+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:29.964754+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964754+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964754+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964759+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:10:29.964759+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:29.964759+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:10:29.964759+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964759+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964762+00:00", "trade", 11.09, 124.0]
["2026-09-11T18:10:29.964771+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:10:29.964774+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964777+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:29.964779+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964781+00:00", "trade", 11.09, 476.0]
["2026-09-11T18:10:29.964784+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:10:29.964786+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:29.964804+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:10:29.964816+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:10:29.964843+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:10:29.964846+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:29.964849+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:10:29.964854+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964854+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964861+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:10:29.964864+00:00", "trade", 11.09, 135.0]
["2026-09-11T18:10:29.964864+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964864+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964869+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:10:29.964873+00:00", "trade", 11.09, 365.0]
["2026-09-11T18:10:29.964874+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.964888+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:29.964906+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:10:29.964919+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.964924+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.964924+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.964924+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.964929+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.964929+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.964929+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.964929+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.964933+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:29.964934+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.964959+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.964964+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.964974+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.965018+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:10:29.965034+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.965080+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.965084+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:10:29.965415+00:00", "trade", 11.0951, 64.0]
["2026-09-11T18:10:29.965475+00:00", "trade", 11.09, 167.0]
["2026-09-11T18:10:29.965532+00:00", "trade", 11.0919, 53.0]
["2026-09-11T18:10:29.965586+00:00", "trade", 11.09, 80.0]
["2026-09-11T18:10:29.965643+00:00", "trade", 11.09, 198.0]
["2026-09-11T18:10:29.965666+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.965681+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.965703+00:00", "trade", 11.09, 55.0]
["2026-09-11T18:10:29.965757+00:00", "trade", 11.09, 81.0]
["2026-09-11T18:10:29.965811+00:00", "trade", 11.09, 57.0]
["2026-09-11T18:10:29.965866+00:00", "trade", 11.09, 84.0]
["2026-09-11T18:10:29.965920+00:00", "trade", 11.09, 135.0]
["2026-09-11T18:10:29.965974+00:00", "trade", 11.09, 70.0]
["2026-09-11T18:10:29.966028+00:00", "trade", 11.09, 599.0]
["2026-09-11T18:10:29.966034+00:00", "trade", 11.09, 106.0]
["2026-09-11T18:10:29.966037+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.966085+00:00", "trade", 11.09, 57.0]
["2026-09-11T18:10:29.966139+00:00", "trade", 11.09, 106.0]
["2026-09-11T18:10:29.966202+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.966217+00:00", "trade", 11.09, 105.0]
["2026-09-11T18:10:29.966252+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.966269+00:00", "trade", 11.09, 229.0]
["2026-09-11T18:10:29.966326+00:00", "trade", 11.09, 52.0]
["2026-09-11T18:10:29.966374+00:00", "trade", 11.09, 220.0]
["2026-09-11T18:10:29.966428+00:00", "trade", 11.09, 62.0]
["2026-09-11T18:10:29.966458+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.966503+00:00", "trade", 11.09, 62.0]
["2026-09-11T18:10:29.966554+00:00", "trade", 11.09, 69.0]
["2026-09-11T18:10:29.966603+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.966605+00:00", "trade", 11.09, 211.0]
["2026-09-11T18:10:29.966659+00:00", "trade", 11.09, 70.0]
["2026-09-11T18:10:29.966678+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.966681+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:10:29.966711+00:00", "trade", 11.09, 66.0]
["2026-09-11T18:10:29.966719+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.966738+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:10:29.966762+00:00", "trade", 11.09, 62.0]
["2026-09-11T18:10:29.966816+00:00", "trade", 11.09, 70.0]
["2026-09-11T18:10:29.966839+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.966867+00:00", "trade", 11.09, 67.0]
["2026-09-11T18:10:29.966918+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:10:29.966972+00:00", "trade", 11.09, 65.0]
["2026-09-11T18:10:29.967020+00:00", "trade", 11.09, 53.0]
["2026-09-11T18:10:29.967071+00:00", "trade", 11.09, 66.0]
["2026-09-11T18:10:29.967123+00:00", "trade", 11.09, 70.0]
["2026-09-11T18:10:29.967160+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.967183+00:00", "trade", 11.09, 92.0]
["2026-09-11T18:10:29.967492+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:10:29.968094+00:00", "trade", 11.085, 7.0]
["2026-09-11T18:10:29.968214+00:00", "trade", 11.085, 7.0]
["2026-09-11T18:10:29.968879+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.968959+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.969173+00:00", "trade", 11.085, 10.0]
["2026-09-11T18:10:29.969881+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.994986+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:29.998547+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:10:30.006829+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:30.014765+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:10:30.068990+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:10:30.068990+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:10:30.070237+00:00", "trade", 11.0895, 50.0]
["2026-09-11T18:10:30.070292+00:00", "trade", 11.0898, 50.0]
["2026-09-11T18:10:30.077190+00:00", "trade", 11.085, 9.0]
["2026-09-11T18:10:30.118628+00:00", "trade", 11.085, 6.0]
["2026-09-11T18:10:30.191314+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:10:30.191395+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:10:30.192643+00:00", "trade", 11.085, 53.0]
["2026-09-11T18:10:30.194577+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:10:30.195834+00:00", "trade", 11.085, 141.0]
["2026-09-11T18:10:30.246492+00:00", "trade", 11.0853, 20.0]
["2026-09-11T18:10:30.413798+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:10:30.416760+00:00", "trade", 11.0836, 1.0]
["2026-09-11T18:10:30.600743+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:10:30.600806+00:00", "trade", 11.085, 2203.0]
["2026-09-11T18:10:30.602057+00:00", "trade", 11.085, 120.0]
["2026-09-11T18:10:33.521452+00:00", "trade", 11.085, 65.0]
["2026-09-11T18:10:34.872624+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:10:35.222217+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:10:35.227837+00:00", "trade", 11.085, 112.0]
["2026-09-11T18:10:36.503972+00:00", "trade", 11.0836, 10.0]
["2026-09-11T18:10:36.781838+00:00", "trade", 11.085, 250.0]
["2026-09-11T18:10:36.804170+00:00", "trade", 11.085, 13.0]
["2026-09-11T18:10:37.442788+00:00", "trade", 11.08, 3.0]
["2026-09-11T18:10:38.923550+00:00", "trade", 11.091, 100.0]
["2026-09-11T18:10:39.440836+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:10:40.007288+00:00", "trade", 11.0907, 81.0]
["2026-09-11T18:10:40.194845+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:40.206133+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:40.206136+00:00", "trade", 11.09, 230.0]
["2026-09-11T18:10:40.206202+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:40.206220+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:40.206235+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:40.206253+00:00", "trade", 11.09, 570.0]
["2026-09-11T18:10:40.206334+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:10:40.206391+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:40.206527+00:00", "trade", 11.09, 230.0]
["2026-09-11T18:10:40.206593+00:00", "trade", 11.09, 570.0]
["2026-09-11T18:10:40.206653+00:00", "trade", 11.09, 6874.0]
["2026-09-11T18:10:40.207384+00:00", "trade", 11.0854, 50.0]
["2026-09-11T18:10:40.207441+00:00", "trade", 11.087, 64.0]
["2026-09-11T18:10:40.207495+00:00", "trade", 11.09, 63.0]
["2026-09-11T18:10:40.207549+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:10:40.207835+00:00", "trade", 11.09, 66.0]
["2026-09-11T18:10:40.207913+00:00", "trade", 11.09, 66.0]
["2026-09-11T18:10:40.207958+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:10:40.207967+00:00", "trade", 11.09, 302.0]
["2026-09-11T18:10:40.214652+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:40.224152+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:10:40.225400+00:00", "trade", 11.09, 53.0]
["2026-09-11T18:10:40.578152+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:10:40.578258+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:10:40.579400+00:00", "trade", 11.085, 4.0]
["2026-09-11T18:10:40.799505+00:00", "trade", 11.085, 1300.0]
["2026-09-11T18:10:40.800756+00:00", "trade", 11.085, 57.0]
["2026-09-11T18:10:42.199412+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:10:42.406684+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:42.614118+00:00", "trade", 11.085, 373.0]
["2026-09-11T18:10:43.397367+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:10:43.397446+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:10:43.590609+00:00", "trade", 11.0835, 2.0]
["2026-09-11T18:10:43.590976+00:00", "trade", 11.0835, 1.0]
["2026-09-11T18:10:44.196413+00:00", "trade", 11.0833, 395.0]
["2026-09-11T18:10:44.197670+00:00", "trade", 11.0845, 65.0]
["2026-09-11T18:10:46.062998+00:00", "trade", 11.0876, 25.0]
["2026-09-11T18:10:46.797550+00:00", "trade", 11.085, 12.0]
["2026-09-11T18:10:46.991740+00:00", "trade", 11.08, 30.0]
["2026-09-11T18:10:47.029969+00:00", "trade", 11.0823, 1.0]
["2026-09-11T18:10:47.077040+00:00", "trade", 11.0847, 877.0]
["2026-09-11T18:10:47.253493+00:00", "trade", 11.085, 5.0]
["2026-09-11T18:10:47.453020+00:00", "trade", 11.0912, 100.0]
["2026-09-11T18:10:48.127114+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:10:48.949083+00:00", "trade", 11.0876, 7.0]
["2026-09-11T18:10:49.041840+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:49.041875+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:49.041880+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:49.042322+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:49.043592+00:00", "trade", 11.0876, 1.0]
["2026-09-11T18:10:49.366817+00:00", "trade", 11.0847, 1.0]
["2026-09-11T18:10:49.412637+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:10:49.973524+00:00", "trade", 11.0834, 100.0]
["2026-09-11T18:10:49.974775+00:00", "trade", 11.085, 51.0]
["2026-09-11T18:10:49.978873+00:00", "trade", 11.0814, 1.0]
["2026-09-11T18:10:50.760292+00:00", "trade", 11.0875, 40.0]
["2026-09-11T18:10:51.462763+00:00", "trade", 11.085, 150.0]
["2026-09-11T18:10:52.343156+00:00", "trade", 11.085, 30.0]
["2026-09-11T18:10:52.933091+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:10:52.933094+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:10:52.937773+00:00", "trade", 11.09, 5.0]
["2026-09-11T18:10:52.938427+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:10:52.939310+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:10:52.939373+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:10:52.940630+00:00", "trade", 11.0851, 50.0]
["2026-09-11T18:10:54.337174+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:10:58.021162+00:00", "trade", 11.0902, 9.0]
["2026-09-11T18:10:58.058658+00:00", "trade", 11.0903, 8.0]
["2026-09-11T18:10:58.226746+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:10:59.976897+00:00", "trade", 11.0801, 30.0]
["2026-09-11T18:11:00.006852+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:00.136089+00:00", "trade", 11.0911, 100.0]
["2026-09-11T18:11:00.813301+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:11:01.487431+00:00", "trade", 11.085, 9.0]
["2026-09-11T18:11:01.488696+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:01.489553+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:11:02.830805+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:11:02.830805+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:03.047205+00:00", "trade", 11.09, 98.0]
["2026-09-11T18:11:03.047217+00:00", "trade", 11.085, 98.0]
["2026-09-11T18:11:03.047250+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:11:03.047275+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:11:03.047302+00:00", "trade", 11.085, 10.0]
["2026-09-11T18:11:03.047311+00:00", "trade", 11.085, 10.0]
["2026-09-11T18:11:03.047479+00:00", "trade", 11.085, 82.0]
["2026-09-11T18:11:03.563730+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:11:03.564984+00:00", "trade", 11.0879, 60.0]
["2026-09-11T18:11:04.311475+00:00", "trade", 11.0836, 50.0]
["2026-09-11T18:11:05.274897+00:00", "trade", 11.0836, 1.0]
["2026-09-11T18:11:05.277462+00:00", "trade", 11.085, 79.0]
["2026-09-11T18:11:05.278713+00:00", "trade", 11.0861, 50.0]
["2026-09-11T18:11:07.138703+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:07.138707+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:07.138716+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:07.138719+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:07.138724+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:07.138950+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:07.139127+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:11:07.139188+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.139227+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:07.139245+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:07.139759+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:07.139972+00:00", "trade", 11.0849, 59.0]
["2026-09-11T18:11:07.139972+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:07.139991+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:07.139991+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:07.140222+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:07.140397+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:11:07.140472+00:00", "trade", 11.085, 53.0]
["2026-09-11T18:11:07.140481+00:00", "trade", 11.085, 327.0]
["2026-09-11T18:11:07.140616+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:07.140628+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:07.140628+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:07.140634+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.140712+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.140839+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:07.140890+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:11:07.141235+00:00", "trade", 11.085, 70.0]
["2026-09-11T18:11:07.141641+00:00", "trade", 11.085, 53.0]
["2026-09-11T18:11:07.141873+00:00", "trade", 11.085, 58.0]
["2026-09-11T18:11:07.142083+00:00", "trade", 11.085, 53.0]
["2026-09-11T18:11:07.142141+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:11:07.143148+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:11:07.148197+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:11:07.148197+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:11:07.148225+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:11:07.148459+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:11:07.148759+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.148795+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.149027+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.149328+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.149334+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.149448+00:00", "trade", 11.085, 62.0]
["2026-09-11T18:11:07.149592+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.149707+00:00", "trade", 11.085, 53.0]
["2026-09-11T18:11:07.149860+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.149869+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.150128+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.150648+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.151066+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.252031+00:00", "trade", 11.085, 181.0]
["2026-09-11T18:11:07.252467+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:07.253288+00:00", "trade", 11.085, 56.0]
["2026-09-11T18:11:08.102243+00:00", "trade", 11.0887, 100.0]
["2026-09-11T18:11:09.646165+00:00", "trade", 11.0899, 20.0]
["2026-09-11T18:11:11.406973+00:00", "trade", 11.08, 30.0]
["2026-09-11T18:11:12.923214+00:00", "trade", 11.0894, 33.0]
["2026-09-11T18:11:13.563676+00:00", "trade", 11.0801, 100.0]
["2026-09-11T18:11:13.565054+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:13.700856+00:00", "trade", 11.0877, 1.0]
["2026-09-11T18:11:13.892588+00:00", "trade", 11.0813, 321.0]
["2026-09-11T18:11:14.038047+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:14.038483+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:14.049209+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:14.383706+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:11:14.384956+00:00", "trade", 11.0838, 65.0]
["2026-09-11T18:11:15.041801+00:00", "trade", 11.0916, 500.0]
["2026-09-11T18:11:15.912011+00:00", "trade", 11.0906, 100.0]
["2026-09-11T18:11:18.388445+00:00", "trade", 11.09, 451.0]
["2026-09-11T18:11:18.390471+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:18.391199+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:18.769381+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:18.769863+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:18.770304+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:19.053772+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:19.054233+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:19.054674+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:19.277275+00:00", "trade", 11.085, 1200.0]
["2026-09-11T18:11:19.278526+00:00", "trade", 11.0865, 81.0]
["2026-09-11T18:11:19.288600+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:11:19.288603+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:19.289063+00:00", "trade", 11.085, 1200.0]
["2026-09-11T18:11:19.289993+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:19.290314+00:00", "trade", 11.0851, 52.0]
["2026-09-11T18:11:19.290377+00:00", "trade", 11.085, 92.0]
["2026-09-11T18:11:19.292164+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:11:19.292164+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:11:19.316641+00:00", "trade", 11.085, 1500.0]
["2026-09-11T18:11:19.316644+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:11:19.317402+00:00", "trade", 11.085, 1500.0]
["2026-09-11T18:11:19.317892+00:00", "trade", 11.085, 114.0]
["2026-09-11T18:11:19.318031+00:00", "trade", 11.085, 1500.0]
["2026-09-11T18:11:19.318647+00:00", "trade", 11.085, 84.0]
["2026-09-11T18:11:19.318668+00:00", "trade", 11.085, 1400.0]
["2026-09-11T18:11:19.319279+00:00", "trade", 11.085, 66.0]
["2026-09-11T18:11:19.319679+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:19.319937+00:00", "trade", 11.085, 62.0]
["2026-09-11T18:11:19.319999+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:19.323600+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:11:19.324851+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:11:19.341210+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:19.961908+00:00", "trade", 11.0889, 1.0]
["2026-09-11T18:11:20.784117+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:20.784548+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:20.784919+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:20.785390+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:21.330417+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:21.331665+00:00", "trade", 11.085, 66.0]
["2026-09-11T18:11:21.376992+00:00", "trade", 11.085, 117.0]
["2026-09-11T18:11:21.465260+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:21.466097+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:21.645112+00:00", "trade", 11.0835, 30.0]
["2026-09-11T18:11:22.441349+00:00", "trade", 11.0889, 5.0]
["2026-09-11T18:11:23.842236+00:00", "trade", 11.085, 1700.0]
["2026-09-11T18:11:23.843490+00:00", "trade", 11.085, 81.0]
["2026-09-11T18:11:24.856055+00:00", "trade", 11.0864, 91.0]
["2026-09-11T18:11:25.034763+00:00", "trade", 11.0916, 100.0]
["2026-09-11T18:11:25.391305+00:00", "trade", 11.0883, 6.0]
["2026-09-11T18:11:29.231638+00:00", "trade", 11.0907, 100.0]
["2026-09-11T18:11:29.295365+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:29.295801+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:29.437483+00:00", "trade", 11.089, 5000.0]
["2026-09-11T18:11:29.438737+00:00", "trade", 11.089, 224.0]
["2026-09-11T18:11:29.706565+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:29.743470+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:29.743510+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:30.006875+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:30.097024+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:30.097105+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:30.097626+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:30.891437+00:00", "trade", 11.08, 30.0]
["2026-09-11T18:11:31.331694+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:11:31.331698+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.331698+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:11:31.331703+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:11:31.331709+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:11:31.331713+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:11:31.331941+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:11:31.332115+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.332179+00:00", "trade", 11.085, 700.0]
["2026-09-11T18:11:31.332215+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.332227+00:00", "trade", 11.085, 700.0]
["2026-09-11T18:11:31.332245+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:11:31.332347+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:31.332551+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.332615+00:00", "trade", 11.085, 700.0]
["2026-09-11T18:11:31.332930+00:00", "trade", 11.085, 1100.0]
["2026-09-11T18:11:31.332936+00:00", "trade", 11.085, 1100.0]
["2026-09-11T18:11:31.332945+00:00", "trade", 11.0874, 50.0]
["2026-09-11T18:11:31.332945+00:00", "trade", 11.085, 1100.0]
["2026-09-11T18:11:31.333009+00:00", "trade", 11.0849, 72.0]
["2026-09-11T18:11:31.333072+00:00", "trade", 11.085, 70.0]
["2026-09-11T18:11:31.333189+00:00", "trade", 11.085, 70.0]
["2026-09-11T18:11:31.333189+00:00", "trade", 11.085, 1200.0]
["2026-09-11T18:11:31.333439+00:00", "trade", 11.085, 1100.0]
["2026-09-11T18:11:31.333466+00:00", "trade", 11.085, 1200.0]
["2026-09-11T18:11:31.333469+00:00", "trade", 11.085, 70.0]
["2026-09-11T18:11:31.333586+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:11:31.333664+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.333682+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.333860+00:00", "trade", 11.085, 66.0]
["2026-09-11T18:11:31.333902+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:11:31.334202+00:00", "trade", 11.085, 55.0]
["2026-09-11T18:11:31.334254+00:00", "trade", 11.085, 97.0]
["2026-09-11T18:11:31.334440+00:00", "trade", 11.085, 101.0]
["2026-09-11T18:11:31.334711+00:00", "trade", 11.085, 101.0]
["2026-09-11T18:11:31.335144+00:00", "trade", 11.085, 53.0]
["2026-09-11T18:11:31.338361+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:11:31.338364+00:00", "trade", 11.085, 299.0]
["2026-09-11T18:11:31.338367+00:00", "trade", 11.085, 701.0]
["2026-09-11T18:11:31.338406+00:00", "trade", 11.085, 1100.0]
["2026-09-11T18:11:31.338596+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:31.338623+00:00", "trade", 11.085, 202.0]
["2026-09-11T18:11:31.338623+00:00", "trade", 11.085, 898.0]
["2026-09-11T18:11:31.339197+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:11:31.339612+00:00", "trade", 11.085, 57.0]
["2026-09-11T18:11:31.339675+00:00", "trade", 11.085, 53.0]
["2026-09-11T18:11:31.339727+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.339739+00:00", "trade", 11.085, 79.0]
["2026-09-11T18:11:31.339880+00:00", "trade", 11.085, 62.0]
["2026-09-11T18:11:31.340016+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:11:31.340018+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:11:31.340042+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:11:31.340271+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:31.340289+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:11:31.340923+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.341257+00:00", "trade", 11.085, 79.0]
["2026-09-11T18:11:31.341311+00:00", "trade", 11.085, 79.0]
["2026-09-11T18:11:31.341534+00:00", "trade", 11.085, 57.0]
["2026-09-11T18:11:31.345148+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.346986+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:11:31.346989+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:11:31.347007+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:11:31.347250+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:11:31.347548+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.347551+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.347816+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:11:31.348077+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:31.348077+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:31.348237+00:00", "trade", 11.085, 62.0]
["2026-09-11T18:11:31.348297+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:11:31.348345+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:31.348498+00:00", "trade", 11.085, 53.0]
["2026-09-11T18:11:31.348595+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.348598+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.348865+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.349112+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.349115+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.349379+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.349587+00:00", "trade", 11.085, 57.0]
["2026-09-11T18:11:31.349894+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.448997+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.449099+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.455742+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:31.573670+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:32.116168+00:00", "trade", 11.0836, 7.0]
["2026-09-11T18:11:32.153805+00:00", "trade", 11.0903, 7900.0]
["2026-09-11T18:11:32.211115+00:00", "trade", 11.0836, 1.0]
["2026-09-11T18:11:32.631532+00:00", "trade", 11.0835, 100.0]
["2026-09-11T18:11:32.632783+00:00", "trade", 11.0849, 53.0]
["2026-09-11T18:11:33.087496+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:33.087499+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:33.087508+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:33.087563+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:33.087889+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:33.087908+00:00", "trade", 11.09, 331.0]
["2026-09-11T18:11:33.088080+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:33.088110+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:33.088150+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:33.088150+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:33.088195+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:33.088609+00:00", "trade", 11.09, 49.0]
["2026-09-11T18:11:33.088626+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:33.090200+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:11:33.090260+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:33.098433+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:11:33.099681+00:00", "trade", 11.0878, 61.0]
["2026-09-11T18:11:33.100564+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:33.101561+00:00", "trade", 11.085, 3300.0]
["2026-09-11T18:11:33.101561+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:33.101949+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:11:33.102809+00:00", "trade", 11.085, 145.0]
["2026-09-11T18:11:33.102899+00:00", "trade", 11.0855, 50.0]
["2026-09-11T18:11:33.104706+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:33.104769+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:11:33.107470+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:33.108718+00:00", "trade", 11.085, 53.0]
["2026-09-11T18:11:33.110146+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:11:33.163610+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:33.164942+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:33.165429+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:11:33.195720+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:33.447376+00:00", "trade", 11.085, 99.0]
["2026-09-11T18:11:33.448627+00:00", "trade", 11.085, 53.0]
["2026-09-11T18:11:33.452179+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:11:33.902419+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:34.023256+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:34.023742+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:37.972998+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:37.973054+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:37.973625+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:37.973971+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:38.098787+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:38.100476+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:38.358995+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:38.900951+00:00", "trade", 11.088, 10.0]
["2026-09-11T18:11:39.434505+00:00", "trade", 11.0894, 200.0]
["2026-09-11T18:11:39.862521+00:00", "trade", 11.09, 6.0]
["2026-09-11T18:11:39.862817+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:39.863078+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:39.863123+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:39.863359+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:39.976317+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:41.055148+00:00", "trade", 11.0914, 100.0]
["2026-09-11T18:11:41.823971+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:41.823976+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:41.824056+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:11:41.824107+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:11:41.824150+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:41.824207+00:00", "trade", 11.09, 453.0]
["2026-09-11T18:11:41.824678+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:41.824678+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:41.824758+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:41.824880+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:41.824895+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:41.824959+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:41.825324+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:41.825430+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:41.825440+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:41.825506+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:11:41.825506+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:41.826101+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:11:41.826144+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:11:41.826161+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:42.017260+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:42.108051+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:42.187114+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:42.360636+00:00", "trade", 11.0836, 30.0]
["2026-09-11T18:11:42.548059+00:00", "trade", 11.085, 1153.0]
["2026-09-11T18:11:42.549109+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:42.549298+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:11:42.549307+00:00", "trade", 11.0867, 78.0]
["2026-09-11T18:11:42.549476+00:00", "trade", 11.085, 1947.0]
["2026-09-11T18:11:42.550721+00:00", "trade", 11.085, 103.0]
["2026-09-11T18:11:43.297156+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:43.446415+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354137+00:00", "trade", 11.09, 2600.0]
["2026-09-11T18:11:44.354143+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:11:44.354146+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354147+00:00", "trade", 11.09, 1200.0]
["2026-09-11T18:11:44.354150+00:00", "trade", 11.09, 1800.0]
["2026-09-11T18:11:44.354152+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:11:44.354155+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:11:44.354155+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:11:44.354159+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:11:44.354159+00:00", "trade", 11.09, 5.0]
["2026-09-11T18:11:44.354162+00:00", "trade", 11.09, 3700.0]
["2026-09-11T18:11:44.354165+00:00", "trade", 11.09, 2700.0]
["2026-09-11T18:11:44.354165+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:11:44.354168+00:00", "trade", 11.09, 4000.0]
["2026-09-11T18:11:44.354168+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:11:44.354168+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:44.354213+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:11:44.354213+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:11:44.354216+00:00", "trade", 11.09, 592.0]
["2026-09-11T18:11:44.354227+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354257+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354257+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354307+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354309+00:00", "trade", 11.09, 4260.0]
["2026-09-11T18:11:44.354322+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354332+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354332+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354517+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354523+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354573+00:00", "trade", 11.09, 282.0]
["2026-09-11T18:11:44.354579+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:11:44.354579+00:00", "trade", 11.09, 647.0]
["2026-09-11T18:11:44.354582+00:00", "trade", 11.09, 41.0]
["2026-09-11T18:11:44.354588+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:11:44.354588+00:00", "trade", 11.09, 52.0]
["2026-09-11T18:11:44.354592+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:11:44.354595+00:00", "trade", 11.09, 30.0]
["2026-09-11T18:11:44.354597+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354601+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:44.354601+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:44.354607+00:00", "trade", 11.09, 3239.0]
["2026-09-11T18:11:44.354653+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354823+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354823+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354838+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354858+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354868+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354883+00:00", "trade", 11.09, 364.0]
["2026-09-11T18:11:44.354883+00:00", "trade", 11.09, 880.0]
["2026-09-11T18:11:44.354903+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354923+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.354963+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355039+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355039+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355043+00:00", "trade", 11.09, 256.0]
["2026-09-11T18:11:44.355044+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355044+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355046+00:00", "trade", 11.09, 33.0]
["2026-09-11T18:11:44.355046+00:00", "trade", 11.09, 215.0]
["2026-09-11T18:11:44.355049+00:00", "trade", 11.09, 439.0]
["2026-09-11T18:11:44.355059+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355064+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355084+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355099+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355129+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355164+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355179+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355219+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355219+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355259+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355391+00:00", "trade", 11.0872, 59.0]
["2026-09-11T18:11:44.355419+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355455+00:00", "trade", 11.09, 114.0]
["2026-09-11T18:11:44.355518+00:00", "trade", 11.09, 84.0]
["2026-09-11T18:11:44.355578+00:00", "trade", 11.09, 79.0]
["2026-09-11T18:11:44.355641+00:00", "trade", 11.09, 62.0]
["2026-09-11T18:11:44.355660+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355704+00:00", "trade", 11.09, 55.0]
["2026-09-11T18:11:44.355773+00:00", "trade", 11.09, 181.0]
["2026-09-11T18:11:44.355855+00:00", "trade", 11.09, 119.0]
["2026-09-11T18:11:44.355855+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.355909+00:00", "trade", 11.09, 194.0]
["2026-09-11T18:11:44.355963+00:00", "trade", 11.09, 52.0]
["2026-09-11T18:11:44.356020+00:00", "trade", 11.09, 66.0]
["2026-09-11T18:11:44.356074+00:00", "trade", 11.09, 73.0]
["2026-09-11T18:11:44.356128+00:00", "trade", 11.09, 61.0]
["2026-09-11T18:11:44.356256+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:11:44.356274+00:00", "trade", 11.09, 72.0]
["2026-09-11T18:11:44.356274+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:11:44.356279+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:11:44.356279+00:00", "trade", 11.09, 2300.0]
["2026-09-11T18:11:44.356282+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:11:44.356285+00:00", "trade", 11.09, 6700.0]
["2026-09-11T18:11:44.356288+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:11:44.356288+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:11:44.356292+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356292+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356294+00:00", "trade", 11.09, 900.0]
["2026-09-11T18:11:44.356294+00:00", "trade", 11.09, 561.0]
["2026-09-11T18:11:44.356294+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:44.356297+00:00", "trade", 11.09, 557.0]
["2026-09-11T18:11:44.356297+00:00", "trade", 11.09, 1760.0]
["2026-09-11T18:11:44.356300+00:00", "trade", 11.09, 352.0]
["2026-09-11T18:11:44.356306+00:00", "trade", 11.09, 3100.0]
["2026-09-11T18:11:44.356307+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356307+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356312+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356312+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356315+00:00", "trade", 11.09, 2400.0]
["2026-09-11T18:11:44.356317+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356317+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356317+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356317+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356322+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356322+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356342+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356347+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356347+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356348+00:00", "trade", 11.09, 357.0]
["2026-09-11T18:11:44.356357+00:00", "trade", 11.09, 643.0]
["2026-09-11T18:11:44.356357+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356362+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356382+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356407+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356414+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:44.356450+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:11:44.356462+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:11:44.356501+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:11:44.356534+00:00", "trade", 11.09, 223.0]
["2026-09-11T18:11:44.356585+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:44.356658+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.356660+00:00", "trade", 11.09, 1261.0]
["2026-09-11T18:11:44.356778+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.356787+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:11:44.356838+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.356843+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.356853+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.356863+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.356903+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.356918+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.356958+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.356963+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.356983+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.357036+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:44.357118+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.357199+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:11:44.357204+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.357219+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.357289+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:11:44.357339+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.357379+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.357379+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.357499+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.357509+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.357539+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.357560+00:00", "trade", 11.09, 78.0]
["2026-09-11T18:11:44.357626+00:00", "trade", 11.09, 60.0]
["2026-09-11T18:11:44.357660+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.357660+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.357668+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:44.357700+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.358061+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.358101+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.358341+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:11:44.358353+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:11:44.358417+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.358497+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.359178+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.359299+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.359299+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.359740+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.360261+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.360261+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.360697+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.360870+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:11:44.361298+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.361339+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.362902+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:44.459772+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:46.812083+00:00", "trade", 11.0921, 72.0]
["2026-09-11T18:11:46.849681+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:11:48.320653+00:00", "trade", 11.0963, 1.0]
["2026-09-11T18:11:48.904309+00:00", "trade", 11.0963, 6.0]
["2026-09-11T18:11:48.976628+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:11:49.013919+00:00", "trade", 11.0901, 100.0]
["2026-09-11T18:11:49.760449+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:11:49.796267+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:11:49.873349+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:11:49.874600+00:00", "trade", 11.0969, 52.0]
["2026-09-11T18:11:50.102987+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:11:51.215154+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:11:53.600222+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:11:54.802854+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:11:56.189649+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:11:56.189649+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:11:56.189649+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:11:56.189652+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:11:56.189655+00:00", "trade", 11.095, 275.0]
["2026-09-11T18:11:56.189655+00:00", "trade", 11.095, 1025.0]
["2026-09-11T18:11:56.189658+00:00", "trade", 11.095, 561.0]
["2026-09-11T18:11:56.189658+00:00", "trade", 11.095, 739.0]
["2026-09-11T18:11:56.189667+00:00", "trade", 11.095, 1200.0]
["2026-09-11T18:11:56.189688+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:11:56.189688+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:11:56.189691+00:00", "trade", 11.095, 55.0]
["2026-09-11T18:11:56.189694+00:00", "trade", 11.095, 1145.0]
["2026-09-11T18:11:56.189892+00:00", "trade", 11.095, 1200.0]
["2026-09-11T18:11:56.189892+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.190073+00:00", "trade", 11.095, 210.0]
["2026-09-11T18:11:56.190160+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:11:56.190166+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:11:56.190178+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:11:56.190178+00:00", "trade", 11.095, 700.0]
["2026-09-11T18:11:56.190181+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.190181+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:11:56.190263+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.190268+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.190274+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:11:56.190335+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:11:56.190374+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:11:56.190698+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.190744+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.190912+00:00", "trade", 11.0952, 62.0]
["2026-09-11T18:11:56.190975+00:00", "trade", 11.095, 53.0]
["2026-09-11T18:11:56.191041+00:00", "trade", 11.0934, 53.0]
["2026-09-11T18:11:56.191104+00:00", "trade", 11.095, 57.0]
["2026-09-11T18:11:56.191165+00:00", "trade", 11.095, 57.0]
["2026-09-11T18:11:56.191225+00:00", "trade", 11.095, 53.0]
["2026-09-11T18:11:56.191291+00:00", "trade", 11.095, 57.0]
["2026-09-11T18:11:56.191351+00:00", "trade", 11.095, 53.0]
["2026-09-11T18:11:56.191441+00:00", "trade", 11.095, 53.0]
["2026-09-11T18:11:56.191459+00:00", "trade", 11.095, 1600.0]
["2026-09-11T18:11:56.191465+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.191516+00:00", "trade", 11.095, 53.0]
["2026-09-11T18:11:56.191574+00:00", "trade", 11.095, 52.0]
["2026-09-11T18:11:56.191625+00:00", "trade", 11.095, 57.0]
["2026-09-11T18:11:56.191634+00:00", "trade", 11.095, 12.0]
["2026-09-11T18:11:56.191682+00:00", "trade", 11.095, 62.0]
["2026-09-11T18:11:56.191694+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.191715+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:11:56.191748+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:11:56.191757+00:00", "trade", 11.095, 1188.0]
["2026-09-11T18:11:56.191826+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.191883+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.191970+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:11:56.192313+00:00", "trade", 11.095, 12.0]
["2026-09-11T18:11:56.192347+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.192701+00:00", "trade", 11.095, 88.0]
["2026-09-11T18:11:56.192823+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.193005+00:00", "trade", 11.095, 88.0]
["2026-09-11T18:11:56.193264+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.193786+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.193805+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:11:56.194432+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.194668+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.194708+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.198364+00:00", "trade", 11.095, 599.0]
["2026-09-11T18:11:56.198370+00:00", "trade", 11.095, 4233.0]
["2026-09-11T18:11:56.198373+00:00", "trade", 11.095, 367.0]
["2026-09-11T18:11:56.198481+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:11:56.198595+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:11:56.198598+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:11:56.198616+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:11:56.198945+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:11:56.198948+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.199188+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:11:56.199191+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.199191+00:00", "trade", 11.095, 289.0]
["2026-09-11T18:11:56.199615+00:00", "trade", 11.0949, 72.0]
["2026-09-11T18:11:56.199678+00:00", "trade", 11.095, 68.0]
["2026-09-11T18:11:56.199738+00:00", "trade", 11.095, 186.0]
["2026-09-11T18:11:56.199801+00:00", "trade", 11.095, 56.0]
["2026-09-11T18:11:56.199867+00:00", "trade", 11.095, 53.0]
["2026-09-11T18:11:56.200150+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:11:56.200198+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.200198+00:00", "trade", 11.095, 53.0]
["2026-09-11T18:11:56.200694+00:00", "trade", 11.095, 210.0]
["2026-09-11T18:11:56.201395+00:00", "trade", 11.095, 57.0]
["2026-09-11T18:11:56.202670+00:00", "trade", 11.095, 1800.0]
["2026-09-11T18:11:56.202673+00:00", "trade", 11.095, 1800.0]
["2026-09-11T18:11:56.202676+00:00", "trade", 11.095, 1800.0]
["2026-09-11T18:11:56.202992+00:00", "trade", 11.095, 1800.0]
["2026-09-11T18:11:56.203268+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.203698+00:00", "trade", 11.095, 1811.0]
["2026-09-11T18:11:56.203722+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:11:56.203915+00:00", "trade", 11.095, 93.0]
["2026-09-11T18:11:56.203978+00:00", "trade", 11.095, 53.0]
["2026-09-11T18:11:56.204035+00:00", "trade", 11.095, 79.0]
["2026-09-11T18:11:56.204095+00:00", "trade", 11.095, 79.0]
["2026-09-11T18:11:56.204237+00:00", "trade", 11.095, 79.0]
["2026-09-11T18:11:56.204943+00:00", "trade", 11.095, 80.0]
["2026-09-11T18:11:56.245925+00:00", "trade", 11.095, 811.0]
["2026-09-11T18:11:56.247173+00:00", "trade", 11.095, 53.0]
["2026-09-11T18:11:56.303520+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:11:56.303527+00:00", "trade", 11.095, 1100.0]
["2026-09-11T18:11:56.303842+00:00", "trade", 11.095, 1100.0]
["2026-09-11T18:11:56.304095+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.304128+00:00", "trade", 11.095, 978.0]
["2026-09-11T18:11:56.304777+00:00", "trade", 11.095, 52.0]
["2026-09-11T18:11:56.304841+00:00", "trade", 11.095, 92.0]
["2026-09-11T18:11:56.305340+00:00", "trade", 11.095, 53.0]
["2026-09-11T18:11:56.403731+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:11:56.403734+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:11:56.404037+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:11:56.404293+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.404981+00:00", "trade", 11.095, 78.0]
["2026-09-11T18:11:56.405282+00:00", "trade", 11.095, 79.0]
["2026-09-11T18:11:56.435495+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.504707+00:00", "trade", 11.095, 700.0]
["2026-09-11T18:11:56.504710+00:00", "trade", 11.095, 399.0]
["2026-09-11T18:11:56.505017+00:00", "trade", 11.095, 700.0]
["2026-09-11T18:11:56.505964+00:00", "trade", 11.095, 57.0]
["2026-09-11T18:11:56.604938+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:11:56.605260+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:11:56.606207+00:00", "trade", 11.095, 53.0]
["2026-09-11T18:11:56.606376+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.606631+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:11:56.606634+00:00", "trade", 11.095, 98.0]
["2026-09-11T18:11:56.607243+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.607724+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.612592+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.612634+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.613242+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.613723+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.613882+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:11:56.618985+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:11:56.619220+00:00", "trade", 11.095, 182.0]
["2026-09-11T18:11:56.619222+00:00", "trade", 11.095, 99.0]
["2026-09-11T18:11:56.619843+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:11:56.620470+00:00", "trade", 11.095, 56.0]
["2026-09-11T18:11:57.958093+00:00", "trade", 11.0976, 4.0]
["2026-09-11T18:11:57.958114+00:00", "trade", 11.0976, 1.0]
["2026-09-11T18:11:58.031948+00:00", "trade", 11.0895, 9.0]
["2026-09-11T18:11:58.071522+00:00", "trade", 11.0895, 5.0]
["2026-09-11T18:11:58.413955+00:00", "trade", 11.0917, 100.0]
["2026-09-11T18:11:58.586276+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:12:00.006898+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:00.156808+00:00", "trade", 11.0899, 100.0]
["2026-09-11T18:12:00.779668+00:00", "trade", 11.0903, 91.0]
["2026-09-11T18:12:00.984341+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:12:00.988144+00:00", "trade", 11.0927, 7.0]
["2026-09-11T18:12:01.082455+00:00", "trade", 11.0927, 1.0]
["2026-09-11T18:12:02.238370+00:00", "trade", 11.09, 30.0]
["2026-09-11T18:12:02.991037+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:03.528227+00:00", "trade", 11.0905, 100.0]
["2026-09-11T18:12:03.993950+00:00", "trade", 11.095, 13.0]
["2026-09-11T18:12:03.994058+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:12:05.555012+00:00", "trade", 11.095, 43.0]
["2026-09-11T18:12:05.578010+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:12:05.789049+00:00", "trade", 11.0958, 2.0]
["2026-09-11T18:12:06.930954+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:12:06.933577+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:12:07.656707+00:00", "trade", 11.09, 8.0]
["2026-09-11T18:12:10.649464+00:00", "trade", 11.095, 72.0]
["2026-09-11T18:12:11.335283+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:11.336130+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:11.336190+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:11.336266+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:11.433782+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:12.267608+00:00", "trade", 11.0901, 30.0]
["2026-09-11T18:12:12.933092+00:00", "trade", 11.0899, 1.0]
["2026-09-11T18:12:12.938854+00:00", "trade", 11.0899, 32.0]
["2026-09-11T18:12:14.913112+00:00", "trade", 11.0919, 25.0]
["2026-09-11T18:12:16.269307+00:00", "trade", 11.1, 46.0]
["2026-09-11T18:12:16.269331+00:00", "trade", 11.095, 45.0]
["2026-09-11T18:12:16.269361+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:12:17.487164+00:00", "trade", 11.097, 333.0]
["2026-09-11T18:12:17.647468+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:17.647919+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:17.673129+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:18.398169+00:00", "trade", 11.09, 8.0]
["2026-09-11T18:12:18.489994+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:18.657042+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:12:18.658409+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:18.777117+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:12:19.466589+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:19.641690+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:21.599724+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:12:21.604042+00:00", "trade", 11.095, 16.0]
["2026-09-11T18:12:21.636147+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:12:21.636153+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:12:21.636759+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:21.636814+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:21.637095+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:21.637486+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:21.637696+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:21.901824+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:22.654315+00:00", "trade", 11.095, 4.0]
["2026-09-11T18:12:22.654376+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:22.655162+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:12:22.655349+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:22.686400+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:12:22.687274+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:22.779862+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:12:22.889575+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:23.183042+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:23.183102+00:00", "trade", 11.0999, 10.0]
["2026-09-11T18:12:23.585551+00:00", "trade", 11.0905, 5.0]
["2026-09-11T18:12:24.030771+00:00", "trade", 11.0923, 1.0]
["2026-09-11T18:12:24.038406+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:12:24.557527+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:24.696587+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:24.696768+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:24.696778+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:24.696838+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:24.697690+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:24.699294+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:24.753698+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:25.310918+00:00", "trade", 11.09, 6.0]
["2026-09-11T18:12:25.480369+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:25.611967+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:25.611967+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:25.680318+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:12:25.680891+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:25.734338+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:25.903930+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:25.904276+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:25.904777+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:26.072985+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:12:26.079693+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:26.340600+00:00", "trade", 11.095, 99.0]
["2026-09-11T18:12:26.423431+00:00", "trade", 11.0905, 6.0]
["2026-09-11T18:12:26.499234+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:26.500117+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:26.500177+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:26.559377+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:26.559853+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:26.918856+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:26.919332+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:26.919884+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:27.558781+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:27.558806+00:00", "trade", 11.095, 11.0]
["2026-09-11T18:12:27.560697+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:12:27.562601+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:12:27.756405+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:12:27.773597+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:27.773882+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:27.773907+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:27.773925+00:00", "trade", 11.09, 12.0]
["2026-09-11T18:12:27.774564+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:27.870843+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:28.447868+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:28.448750+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:28.448871+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:28.448911+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:28.449312+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:28.545721+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:28.545813+00:00", "trade", 11.09, 26.0]
["2026-09-11T18:12:28.545821+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:28.546302+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:28.546583+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:28.550262+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:28.551745+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:29.529984+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:29.530420+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:29.534620+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:29.536063+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:29.550400+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:12:29.672267+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:29.713585+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:29.736244+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:29.758747+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:29.905358+00:00", "trade", 11.095, 323.0]
["2026-09-11T18:12:29.926747+00:00", "trade", 11.095, 57.0]
["2026-09-11T18:12:30.006927+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:30.037981+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:30.065000+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:30.281744+00:00", "trade", 11.0904, 100.0]
["2026-09-11T18:12:30.538164+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:30.538790+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:30.763293+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:12:30.763380+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:12:30.764315+00:00", "trade", 11.095, 391.0]
["2026-09-11T18:12:30.766763+00:00", "trade", 11.1, 391.0]
["2026-09-11T18:12:31.473129+00:00", "trade", 11.095, 75.0]
["2026-09-11T18:12:31.473147+00:00", "trade", 11.1, 75.0]
["2026-09-11T18:12:34.206276+00:00", "trade", 11.0973, 25.0]
["2026-09-11T18:12:34.488377+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:34.631604+00:00", "trade", 11.0918, 100.0]
["2026-09-11T18:12:35.812026+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:35.812127+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:35.812984+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:36.732924+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:36.732924+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:36.733440+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:37.686783+00:00", "trade", 11.1, 30.0]
["2026-09-11T18:12:37.687929+00:00", "trade", 11.095, 1548.0]
["2026-09-11T18:12:37.690010+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:12:37.692048+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:37.692338+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:37.692355+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:12:37.692415+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:12:37.692955+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:37.693035+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:37.750880+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:12:37.751454+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:37.766945+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:37.767898+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:37.779225+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:37.813501+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:37.814072+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:37.818403+00:00", "trade", 11.095, 800.0]
["2026-09-11T18:12:37.984282+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:37.984968+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:38.003417+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:38.349750+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:38.350446+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:38.951629+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:12:38.966410+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:12:39.536594+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:39.537501+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:39.972695+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:40.071264+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:40.071369+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:40.417146+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:40.683891+00:00", "trade", 11.0904, 100.0]
["2026-09-11T18:12:40.778038+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:40.782306+00:00", "trade", 11.095, 350.0]
["2026-09-11T18:12:40.802604+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:12:40.803965+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:40.919855+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:40.920391+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:40.935617+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:40.936570+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:41.173728+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:41.692325+00:00", "trade", 11.1, 8.0]
["2026-09-11T18:12:41.694104+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:41.695096+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:42.015678+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:42.611824+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:42.611994+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:42.899558+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:12:42.902008+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:42.902032+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:12:42.982122+00:00", "trade", 11.0964, 100.0]
["2026-09-11T18:12:42.983472+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:43.205279+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:43.205329+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:43.208266+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:43.208867+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:43.844437+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:43.860711+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:43.860766+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:43.861638+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:44.357410+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:44.358082+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:44.362077+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:44.362132+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:45.010422+00:00", "trade", 11.095, 53.0]
["2026-09-11T18:12:45.265803+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:45.616578+00:00", "trade", 11.0921, 900.0]
["2026-09-11T18:12:45.617970+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:47.333031+00:00", "trade", 11.0953, 80.0]
["2026-09-11T18:12:47.385301+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:12:47.537765+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:47.537815+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:47.561888+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:48.607176+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:48.607226+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:48.607672+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:48.608063+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:48.608103+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:48.608143+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:48.797643+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:48.797723+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:49.824037+00:00", "trade", 11.0923, 1350.0]
["2026-09-11T18:12:49.945655+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:49.998771+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:50.021921+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:50.059039+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:50.069189+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:50.072486+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:50.971752+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:50.972589+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:51.192702+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:51.193369+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:51.893992+00:00", "trade", 11.1, 9.0]
["2026-09-11T18:12:52.150031+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:52.425090+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:12:52.560832+00:00", "trade", 11.0924, 4.0]
["2026-09-11T18:12:52.560897+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:52.561865+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:53.427641+00:00", "trade", 11.095, 391.0]
["2026-09-11T18:12:53.430107+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:53.430420+00:00", "trade", 11.1, 391.0]
["2026-09-11T18:12:53.716462+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:53.756394+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:12:54.322201+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:54.322201+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:54.472648+00:00", "trade", 11.09, 47.0]
["2026-09-11T18:12:55.476059+00:00", "trade", 11.0918, 100.0]
["2026-09-11T18:12:55.599280+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:12:55.736957+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:55.737057+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:55.775298+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:55.776751+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:56.141808+00:00", "trade", 11.095, 64.0]
["2026-09-11T18:12:56.142390+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:56.142470+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:56.143112+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:56.143152+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:56.490826+00:00", "trade", 11.0906, 200.0]
["2026-09-11T18:12:56.492186+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:56.825172+00:00", "trade", 11.093, 30.0]
["2026-09-11T18:12:56.825542+00:00", "trade", 11.093, 1.0]
["2026-09-11T18:12:57.166954+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:57.210407+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:57.229963+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:57.946816+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:58.040924+00:00", "trade", 11.0951, 1.0]
["2026-09-11T18:12:58.087511+00:00", "trade", 11.0951, 5.0]
["2026-09-11T18:12:58.882626+00:00", "trade", 11.0977, 1.0]
["2026-09-11T18:12:58.884764+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:12:58.886965+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:12:58.887068+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:12:59.013996+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:00.006945+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:00.048699+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:00.804687+00:00", "trade", 11.095, 70.0]
["2026-09-11T18:13:02.787951+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:05.361604+00:00", "trade", 11.1, 227.0]
["2026-09-11T18:13:05.361763+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:13:05.361995+00:00", "trade", 11.1, 170.0]
["2026-09-11T18:13:05.364231+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:06.021735+00:00", "trade", 11.0905, 470.0]
["2026-09-11T18:13:06.023121+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:06.023816+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:13:06.025752+00:00", "trade", 11.1, 5.0]
["2026-09-11T18:13:06.026098+00:00", "trade", 11.1, 188.0]
["2026-09-11T18:13:06.026832+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:13:06.027040+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:07.090071+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:07.455974+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:13:08.190625+00:00", "trade", 11.09, 26.0]
["2026-09-11T18:13:08.191146+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:08.576017+00:00", "trade", 11.1, 12000.0]
["2026-09-11T18:13:08.576592+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:08.775096+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:13:09.335680+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:10.444587+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:13:10.916595+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:10.917397+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:10.917512+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:10.922554+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:10.944481+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:10.967847+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:10.968333+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:12.251857+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:12.252308+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:13.276002+00:00", "trade", 11.0968, 1.0]
["2026-09-11T18:13:13.765558+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:13.765839+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:13.766199+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:13.766254+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:13.766279+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:14.385791+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:14.592355+00:00", "trade", 11.0909, 1.0]
["2026-09-11T18:13:15.806044+00:00", "trade", 11.095, 1202.0]
["2026-09-11T18:13:15.806510+00:00", "trade", 11.095, 10821.0]
["2026-09-11T18:13:15.976329+00:00", "trade", 11.0963, 33.0]
["2026-09-11T18:13:18.001451+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:13:18.005177+00:00", "trade", 11.09, 31.0]
["2026-09-11T18:13:18.137884+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:18.206502+00:00", "trade", 11.0967, 188.0]
["2026-09-11T18:13:20.513908+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:20.816372+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:21.661355+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:13:21.706793+00:00", "trade", 11.093, 1.0]
["2026-09-11T18:13:21.714115+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:13:21.912734+00:00", "trade", 11.1, 227.0]
["2026-09-11T18:13:21.912758+00:00", "trade", 11.095, 227.0]
["2026-09-11T18:13:21.925761+00:00", "trade", 11.095, 170.0]
["2026-09-11T18:13:22.174428+00:00", "trade", 11.091, 100.0]
["2026-09-11T18:13:22.176337+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:13:22.178102+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:13:22.198812+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:13:22.632674+00:00", "trade", 11.0908, 100.0]
["2026-09-11T18:13:23.452361+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:13:24.444186+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:13:24.444207+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:13:24.551247+00:00", "trade", 11.091, 1.0]
["2026-09-11T18:13:24.611576+00:00", "trade", 11.0965, 5.0]
["2026-09-11T18:13:27.378157+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:13:27.565827+00:00", "trade", 11.0965, 6.0]
["2026-09-11T18:13:29.187757+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:29.458727+00:00", "trade", 11.0968, 91.0]
["2026-09-11T18:13:29.718307+00:00", "trade", 11.0966, 29.0]
["2026-09-11T18:13:30.006969+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:30.074157+00:00", "trade", 11.0909, 35.0]
["2026-09-11T18:13:30.481550+00:00", "trade", 11.0967, 250.0]
["2026-09-11T18:13:30.483703+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:13:30.533832+00:00", "trade", 11.0969, 200.0]
["2026-09-11T18:13:30.599403+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:13:30.611100+00:00", "trade", 11.0909, 877.0]
["2026-09-11T18:13:30.662451+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:30.662891+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:30.984676+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:32.941477+00:00", "trade", 11.0986, 250.0]
["2026-09-11T18:13:34.456341+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:13:34.659791+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:34.678746+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:13:34.678809+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:13:35.160301+00:00", "trade", 11.0986, 8.0]
["2026-09-11T18:13:35.160340+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:13:35.230978+00:00", "trade", 11.0909, 11.0]
["2026-09-11T18:13:35.932950+00:00", "trade", 11.0999, 10.0]
["2026-09-11T18:13:37.544183+00:00", "trade", 11.0909, 20.0]
["2026-09-11T18:13:39.186258+00:00", "trade", 11.095, 7.0]
["2026-09-11T18:13:39.439645+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:39.442146+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:39.536064+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:39.696641+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:39.731095+00:00", "trade", 11.0988, 1.0]
["2026-09-11T18:13:39.731679+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:40.162096+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:40.442035+00:00", "trade", 11.0908, 100.0]
["2026-09-11T18:13:40.587903+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:13:40.587930+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:13:40.612904+00:00", "trade", 11.0919, 100.0]
["2026-09-11T18:13:41.224948+00:00", "trade", 11.0908, 13.0]
["2026-09-11T18:13:41.555150+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:42.706686+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:43.901633+00:00", "trade", 11.0908, 200.0]
["2026-09-11T18:13:43.980757+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:13:44.298167+00:00", "trade", 11.0986, 1.0]
["2026-09-11T18:13:44.306662+00:00", "trade", 11.0986, 161.0]
["2026-09-11T18:13:44.321366+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:44.321416+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:44.321436+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:44.322213+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:44.322328+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:44.322334+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:44.322810+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:44.400033+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:44.470016+00:00", "trade", 11.0966, 100.0]
["2026-09-11T18:13:44.471938+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:13:44.472536+00:00", "trade", 11.1, 174.0]
["2026-09-11T18:13:44.473339+00:00", "trade", 11.1, 246.0]
["2026-09-11T18:13:44.473347+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:44.473397+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:44.474219+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:44.474340+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:44.583895+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:45.366729+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:47.654698+00:00", "trade", 11.0919, 100.0]
["2026-09-11T18:13:48.229887+00:00", "trade", 11.0909, 16.0]
["2026-09-11T18:13:48.773386+00:00", "trade", 11.095, 17.0]
["2026-09-11T18:13:48.774180+00:00", "trade", 11.1, 17.0]
["2026-09-11T18:13:48.963666+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:13:48.964685+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:13:50.074547+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:13:50.773127+00:00", "trade", 11.0966, 9.0]
["2026-09-11T18:13:50.812000+00:00", "trade", 11.0909, 159.0]
["2026-09-11T18:13:51.201630+00:00", "trade", 11.0967, 184.0]
["2026-09-11T18:13:51.224018+00:00", "trade", 11.0967, 1.0]
["2026-09-11T18:13:51.327469+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:51.327524+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:51.327539+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:51.365053+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:51.366020+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:51.366030+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:51.366502+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:51.412100+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:51.774942+00:00", "trade", 11.0965, 1.0]
["2026-09-11T18:13:51.776355+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:52.366722+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:52.579533+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:52.592659+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:52.661959+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:52.662280+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:52.662400+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:52.662640+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:52.662650+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:52.662841+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:52.687545+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:52.687966+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:53.729124+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:53.729384+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:53.729680+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:53.729730+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:53.742648+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:13:53.743232+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:53.760396+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:13:54.134434+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:13:54.134577+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:54.134587+00:00", "trade", 11.09, 49.0]
["2026-09-11T18:13:54.135078+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:54.135359+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:54.180906+00:00", "trade", 11.0901, 10.0]
["2026-09-11T18:13:54.182255+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:54.186614+00:00", "trade", 11.0962, 100.0]
["2026-09-11T18:13:54.187177+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:54.246007+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:54.273442+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:54.340747+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:54.671773+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:54.872199+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:54.941819+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:55.139773+00:00", "trade", 11.0963, 500.0]
["2026-09-11T18:13:55.200143+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:55.369756+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:56.222504+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:13:58.051623+00:00", "trade", 11.0968, 8.0]
["2026-09-11T18:13:58.057168+00:00", "trade", 11.0968, 1.0]
["2026-09-11T18:13:58.125659+00:00", "trade", 11.0969, 4.0]
["2026-09-11T18:13:59.714732+00:00", "trade", 11.09, 548.0]
["2026-09-11T18:13:59.714752+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:59.714756+00:00", "trade", 11.09, 352.0]
["2026-09-11T18:13:59.715214+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:59.715289+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:59.715449+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:59.715690+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:59.842095+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:13:59.878612+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:00.006997+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:00.441804+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:01.395392+00:00", "trade", 11.1, 69.0]
["2026-09-11T18:14:01.405866+00:00", "trade", 11.095, 180.0]
["2026-09-11T18:14:02.106163+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:02.142835+00:00", "trade", 11.0901, 66.0]
["2026-09-11T18:14:02.202382+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:02.232174+00:00", "trade", 11.091, 31.0]
["2026-09-11T18:14:03.099645+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:14:03.811464+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:03.827352+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:03.828003+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:03.828569+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:03.828620+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:03.829191+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:03.829672+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:04.814632+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.006698+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.006771+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:06.006786+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:14:06.006914+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.007666+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.007671+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.007721+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.008137+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.008578+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.009019+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.009273+00:00", "trade", 11.095, 391.0]
["2026-09-11T18:14:06.032856+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.032861+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.032921+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.033507+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.035186+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.151001+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.185463+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.186280+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.186285+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.187232+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.196876+00:00", "trade", 11.092, 7.0]
["2026-09-11T18:14:06.242022+00:00", "trade", 11.095, 46.0]
["2026-09-11T18:14:06.242281+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:06.294267+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.512605+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:06.746165+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.746173+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:14:06.833272+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.834209+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:06.835515+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:14:06.836649+00:00", "trade", 11.1, 333.0]
["2026-09-11T18:14:06.838246+00:00", "trade", 11.1, 167.0]
["2026-09-11T18:14:06.991578+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:07.016621+00:00", "trade", 11.09, 333.0]
["2026-09-11T18:14:07.016681+00:00", "trade", 11.09, 110.0]
["2026-09-11T18:14:07.017269+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:08.291366+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:08.291416+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:08.291441+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:08.292218+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:08.292839+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:08.438837+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:14:08.438930+00:00", "trade", 11.09, 85.0]
["2026-09-11T18:14:08.440209+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:09.043769+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:14:09.323208+00:00", "trade", 11.1, 174.0]
["2026-09-11T18:14:09.366730+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:09.483230+00:00", "trade", 11.0901, 200.0]
["2026-09-11T18:14:10.054310+00:00", "trade", 11.091, 300.0]
["2026-09-11T18:14:10.251687+00:00", "trade", 11.0929, 1.0]
["2026-09-11T18:14:10.499109+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:11.470422+00:00", "trade", 11.095, 17.0]
["2026-09-11T18:14:11.920065+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:12.085754+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:12.215467+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:12.237316+00:00", "trade", 11.091, 22.0]
["2026-09-11T18:14:13.892992+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:14:14.166786+00:00", "trade", 11.0901, 7.0]
["2026-09-11T18:14:15.836151+00:00", "trade", 11.0909, 100.0]
["2026-09-11T18:14:15.985943+00:00", "trade", 11.0948, 33.0]
["2026-09-11T18:14:16.139851+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:14:16.903236+00:00", "trade", 11.091, 100.0]
["2026-09-11T18:14:18.052070+00:00", "trade", 11.09, 46.0]
["2026-09-11T18:14:18.057843+00:00", "trade", 11.09, 82.0]
["2026-09-11T18:14:18.219113+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:18.219464+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:18.220507+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:18.228941+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:14:18.368198+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:18.436286+00:00", "trade", 11.0966, 167.0]
["2026-09-11T18:14:18.633322+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:18.873523+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:18.873999+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:19.291707+00:00", "trade", 11.0973, 1000.0]
["2026-09-11T18:14:20.311213+00:00", "trade", 11.095, 12.0]
["2026-09-11T18:14:20.313625+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:14:20.344627+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:20.345760+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:20.396696+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:21.257597+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:14:21.438155+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:21.438952+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:21.512055+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:21.512096+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:21.781506+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:21.923661+00:00", "trade", 11.095, 44.0]
["2026-09-11T18:14:21.924230+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:22.179894+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:14:22.227232+00:00", "trade", 11.0949, 95.0]
["2026-09-11T18:14:23.002035+00:00", "trade", 11.091, 24.0]
["2026-09-11T18:14:23.959663+00:00", "trade", 11.0901, 50.0]
["2026-09-11T18:14:24.576189+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:24.577001+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:24.577136+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:24.736666+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:25.759405+00:00", "trade", 11.0948, 5.0]
["2026-09-11T18:14:25.771295+00:00", "trade", 11.1, 110.0]
["2026-09-11T18:14:25.916874+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:25.916889+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:25.917686+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:25.917811+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:25.918688+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:25.937117+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:25.971940+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:26.432749+00:00", "trade", 11.095, 202.0]
["2026-09-11T18:14:27.399787+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:27.613003+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:28.476726+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:28.703320+00:00", "trade", 11.0949, 4.0]
["2026-09-11T18:14:29.358720+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:29.360519+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:29.360600+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:14:29.361548+00:00", "trade", 11.1, 157.0]
["2026-09-11T18:14:29.362038+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:29.362083+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:29.362594+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:29.362826+00:00", "trade", 11.1, 143.0]
["2026-09-11T18:14:29.362975+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:29.362980+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:29.363020+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:29.363085+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:29.363130+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:29.363170+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:29.363566+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:29.363566+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:30.007025+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:30.036831+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:30.037106+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:31.100287+00:00", "trade", 11.095, 4600.0]
["2026-09-11T18:14:31.116817+00:00", "trade", 11.093, 30.0]
["2026-09-11T18:14:31.406229+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:31.508928+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:14:31.938107+00:00", "trade", 11.095, 7.0]
["2026-09-11T18:14:32.006953+00:00", "trade", 11.091, 20.0]
["2026-09-11T18:14:33.035375+00:00", "trade", 11.09, 150.0]
["2026-09-11T18:14:33.241007+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:33.242069+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:33.242511+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:33.393904+00:00", "trade", 11.09, 114.0]
["2026-09-11T18:14:33.393910+00:00", "trade", 11.095, 114.0]
["2026-09-11T18:14:33.394637+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:33.402408+00:00", "trade", 11.0903, 9.0]
["2026-09-11T18:14:33.424442+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:14:33.621671+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:33.635985+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:33.923234+00:00", "trade", 11.0986, 293.0]
["2026-09-11T18:14:33.924516+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:33.924566+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:33.924586+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:33.924611+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:34.094419+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:34.966726+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:35.372024+00:00", "trade", 11.091, 32.0]
["2026-09-11T18:14:35.468669+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:35.468719+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:35.469716+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:36.028378+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:36.439825+00:00", "trade", 11.0986, 63.0]
["2026-09-11T18:14:36.557930+00:00", "trade", 11.0986, 1.0]
["2026-09-11T18:14:37.206466+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:14:38.552427+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:14:38.578445+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:38.652652+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:38.652697+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:38.662420+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:38.750571+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:14:38.805457+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:38.811745+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:38.811810+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:38.812361+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:38.812758+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:38.813640+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:39.047319+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:39.047319+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:39.142149+00:00", "trade", 11.091, 200.0]
["2026-09-11T18:14:39.461689+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:40.200393+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.200402+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.200408+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.200648+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.200916+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.201024+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.201048+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.201238+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.201292+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.201568+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.201772+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:40.201852+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:40.207974+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.207983+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.207992+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.208250+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.208530+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.208573+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:40.209652+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.210403+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:40.216601+00:00", "trade", 11.095, 187.0]
["2026-09-11T18:14:40.217178+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:41.253780+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:41.254553+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:14:42.754251+00:00", "trade", 11.1, 15.0]
["2026-09-11T18:14:43.277693+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:43.290855+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:43.291032+00:00", "trade", 11.1, 103.0]
["2026-09-11T18:14:45.738297+00:00", "trade", 11.095, 25.0]
["2026-09-11T18:14:45.871555+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:45.871610+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:45.872417+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:45.872532+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:47.332618+00:00", "trade", 11.0903, 20.0]
["2026-09-11T18:14:47.334009+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:48.541986+00:00", "trade", 11.091, 60.0]
["2026-09-11T18:14:49.384611+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:14:49.384941+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:49.616663+00:00", "trade", 11.098, 1.0]
["2026-09-11T18:14:49.771155+00:00", "trade", 11.0967, 1.0]
["2026-09-11T18:14:49.924733+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:14:50.158024+00:00", "trade", 11.1, 143.0]
["2026-09-11T18:14:50.297252+00:00", "trade", 11.0967, 43.0]
["2026-09-11T18:14:50.648995+00:00", "trade", 11.095, 70.0]
["2026-09-11T18:14:52.672438+00:00", "trade", 11.0914, 5.0]
["2026-09-11T18:14:53.035295+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:53.036570+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:14:53.057295+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:53.294012+00:00", "trade", 11.1, 20.0]
["2026-09-11T18:14:53.338289+00:00", "trade", 11.0974, 946.0]
["2026-09-11T18:14:53.963933+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:54.351753+00:00", "trade", 11.091, 100.0]
["2026-09-11T18:14:54.548360+00:00", "trade", 11.0902, 6.0]
["2026-09-11T18:14:54.560330+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:54.649749+00:00", "trade", 11.095, 24.0]
["2026-09-11T18:14:55.783394+00:00", "trade", 11.0999, 124.0]
["2026-09-11T18:14:56.079026+00:00", "trade", 11.0955, 1073.0]
["2026-09-11T18:14:57.353102+00:00", "trade", 11.0999, 500.0]
["2026-09-11T18:14:57.877139+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:14:57.887721+00:00", "trade", 11.0986, 43.0]
["2026-09-11T18:14:58.364245+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:14:58.364969+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:14:58.583730+00:00", "trade", 11.1, 20.0]
["2026-09-11T18:14:59.818174+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:59.818219+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:59.818245+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:59.818781+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:59.818786+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:14:59.819668+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:00.007059+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:00.045695+00:00", "trade", 11.095, 76.0]
["2026-09-11T18:15:00.047063+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:00.047063+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:00.051026+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:15:00.866725+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:00.917400+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:15:00.981701+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:15:01.177951+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:15:01.300239+00:00", "trade", 11.0914, 9.0]
["2026-09-11T18:15:01.430674+00:00", "trade", 11.0914, 1.0]
["2026-09-11T18:15:03.818827+00:00", "trade", 11.0968, 500.0]
["2026-09-11T18:15:04.516833+00:00", "trade", 11.0954, 9.0]
["2026-09-11T18:15:06.565668+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:06.565693+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:06.565858+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:06.873609+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:08.017376+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:08.279389+00:00", "trade", 11.0957, 72.0]
["2026-09-11T18:15:08.759362+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:15:08.895300+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:15:09.064845+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:15:10.471981+00:00", "trade", 11.0957, 2.0]
["2026-09-11T18:15:12.050599+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:15:12.061503+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:15:12.115294+00:00", "trade", 11.0936, 100.0]
["2026-09-11T18:15:12.682156+00:00", "trade", 11.1, 40.0]
["2026-09-11T18:15:12.733347+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:15:12.734129+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:15:13.279898+00:00", "trade", 11.0957, 27.0]
["2026-09-11T18:15:13.440308+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:15:13.805017+00:00", "trade", 11.0953, 1.0]
["2026-09-11T18:15:13.806533+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:13.808073+00:00", "trade", 11.095, 77.0]
["2026-09-11T18:15:14.125341+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:15:14.836013+00:00", "trade", 11.09, 40.0]
["2026-09-11T18:15:14.859532+00:00", "trade", 11.0957, 7.0]
["2026-09-11T18:15:15.399576+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:15:15.996738+00:00", "trade", 11.0957, 7.0]
["2026-09-11T18:15:16.000497+00:00", "trade", 11.0957, 27.0]
["2026-09-11T18:15:16.042700+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:16.239312+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:15:16.239351+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:15:18.169405+00:00", "trade", 11.092, 1.0]
["2026-09-11T18:15:18.337173+00:00", "trade", 11.0933, 5.0]
["2026-09-11T18:15:18.637148+00:00", "trade", 11.0975, 10.0]
["2026-09-11T18:15:18.675453+00:00", "trade", 11.095, 140.0]
["2026-09-11T18:15:19.134884+00:00", "trade", 11.0957, 1.0]
["2026-09-11T18:15:20.173347+00:00", "trade", 11.1, 40.0]
["2026-09-11T18:15:20.173353+00:00", "trade", 11.095, 40.0]
["2026-09-11T18:15:20.175608+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:15:21.591747+00:00", "trade", 11.0914, 63.0]
["2026-09-11T18:15:21.734069+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:15:23.799186+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:15:25.645506+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:15:25.645536+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:15:25.645632+00:00", "trade", 11.095, 29.0]
["2026-09-11T18:15:25.648266+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:15:26.206678+00:00", "trade", 11.0932, 40.0]
["2026-09-11T18:15:26.897220+00:00", "trade", 11.0956, 3.0]
["2026-09-11T18:15:27.497894+00:00", "trade", 11.096, 100.0]
["2026-09-11T18:15:27.675508+00:00", "trade", 11.095, 22.0]
["2026-09-11T18:15:27.712279+00:00", "trade", 11.0908, 100.0]
["2026-09-11T18:15:30.007086+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:30.067480+00:00", "trade", 11.0956, 6.0]
["2026-09-11T18:15:30.510483+00:00", "trade", 11.0911, 16.0]
["2026-09-11T18:15:32.065420+00:00", "trade", 11.095, 8.0]
["2026-09-11T18:15:32.322915+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:15:32.411208+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:15:32.916784+00:00", "trade", 11.0912, 42.0]
["2026-09-11T18:15:33.460876+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:33.460931+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:33.460946+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:33.461773+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:34.466725+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:34.984171+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:15:35.718558+00:00", "trade", 11.09, 40.0]
["2026-09-11T18:15:36.335539+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:36.335584+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:36.337392+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:15:36.338017+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:15:36.338892+00:00", "trade", 11.1, 20.0]
["2026-09-11T18:15:36.448212+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:37.857127+00:00", "trade", 11.0914, 108.0]
["2026-09-11T18:15:37.974886+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:15:38.980183+00:00", "trade", 11.0987, 2000.0]
["2026-09-11T18:15:41.055211+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:15:41.070106+00:00", "trade", 11.0931, 145.0]
["2026-09-11T18:15:41.070473+00:00", "trade", 11.0931, 1.0]
["2026-09-11T18:15:41.085987+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:15:41.326249+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:41.332885+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:41.425839+00:00", "trade", 11.0934, 100.0]
["2026-09-11T18:15:42.009014+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:15:42.021166+00:00", "trade", 11.0914, 22.0]
["2026-09-11T18:15:42.390290+00:00", "trade", 11.095, 1372.0]
["2026-09-11T18:15:42.591615+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:42.591911+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:42.661701+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:42.692697+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:15:42.710482+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:15:43.281330+00:00", "trade", 11.095, 9.0]
["2026-09-11T18:15:43.916650+00:00", "trade", 11.0957, 97.0]
["2026-09-11T18:15:44.173081+00:00", "trade", 11.095, 89.0]
["2026-09-11T18:15:44.656915+00:00", "trade", 11.095, 15.0]
["2026-09-11T18:15:44.940531+00:00", "trade", 11.0909, 67.0]
["2026-09-11T18:15:46.223562+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:49.192075+00:00", "trade", 11.0914, 100.0]
["2026-09-11T18:15:49.223265+00:00", "trade", 11.09, 40.0]
["2026-09-11T18:15:49.223274+00:00", "trade", 11.095, 40.0]
["2026-09-11T18:15:51.080327+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:15:51.227579+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:51.506373+00:00", "trade", 11.095, 410.0]
["2026-09-11T18:15:51.506379+00:00", "trade", 11.09, 410.0]
["2026-09-11T18:15:51.506541+00:00", "trade", 11.095, 90.0]
["2026-09-11T18:15:52.031275+00:00", "trade", 11.0915, 118.0]
["2026-09-11T18:15:52.770203+00:00", "trade", 11.0975, 10.0]
["2026-09-11T18:15:52.771482+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:52.772449+00:00", "trade", 11.095, 74.0]
["2026-09-11T18:15:52.863238+00:00", "trade", 11.095, 1500.0]
["2026-09-11T18:15:54.777949+00:00", "trade", 11.095, 34.0]
["2026-09-11T18:15:55.468909+00:00", "trade", 11.0916, 4500.0]
["2026-09-11T18:15:56.552666+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:15:56.672824+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:15:58.396932+00:00", "trade", 11.0915, 100.0]
["2026-09-11T18:15:58.784068+00:00", "trade", 11.0986, 8.0]
["2026-09-11T18:15:59.074351+00:00", "trade", 11.095, 89.0]
["2026-09-11T18:15:59.273779+00:00", "trade", 11.0986, 1.0]
["2026-09-11T18:15:59.275703+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:15:59.276882+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:15:59.277691+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:15:59.278689+00:00", "trade", 11.1, 450.0]
["2026-09-11T18:15:59.519994+00:00", "trade", 11.0915, 13.0]
["2026-09-11T18:16:00.007120+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:01.161188+00:00", "trade", 11.095, 189.0]
["2026-09-11T18:16:01.163215+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:16:01.502577+00:00", "trade", 11.1, 950.0]
["2026-09-11T18:16:01.559505+00:00", "trade", 11.0999, 79.0]
["2026-09-11T18:16:01.849523+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:16:01.849526+00:00", "trade", 11.095, 900.0]
["2026-09-11T18:16:01.849655+00:00", "trade", 11.095, 83.0]
["2026-09-11T18:16:01.849655+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:16:01.849761+00:00", "trade", 11.095, 746.0]
["2026-09-11T18:16:01.849761+00:00", "trade", 11.095, 254.0]
["2026-09-11T18:16:01.851418+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:16:01.853204+00:00", "trade", 11.1, 3600.0]
["2026-09-11T18:16:01.856515+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:16:01.856518+00:00", "trade", 11.1, 556.0]
["2026-09-11T18:16:01.856583+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:01.857244+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:01.857284+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:01.857290+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:01.857510+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:01.959187+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:02.088639+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:02.088694+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:02.088764+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:02.088769+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:02.965065+00:00", "trade", 11.0933, 91.0]
["2026-09-11T18:16:03.166720+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:03.166725+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:03.479335+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:16:03.536759+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:04.527652+00:00", "trade", 11.0957, 9.0]
["2026-09-11T18:16:04.886001+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:16:05.424132+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:05.489520+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:16:05.526183+00:00", "trade", 11.0918, 10.0]
["2026-09-11T18:16:06.247013+00:00", "trade", 11.0958, 100.0]
["2026-09-11T18:16:07.382994+00:00", "trade", 11.0942, 1350.0]
["2026-09-11T18:16:07.386176+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:16:07.791271+00:00", "trade", 11.0914, 100.0]
["2026-09-11T18:16:08.850020+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:08.954529+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:09.538691+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:09.909111+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:11.532407+00:00", "trade", 11.0957, 2.0]
["2026-09-11T18:16:12.534832+00:00", "trade", 11.0921, 13.0]
["2026-09-11T18:16:12.538315+00:00", "trade", 11.095, 1030.0]
["2026-09-11T18:16:13.673036+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:16:14.611238+00:00", "trade", 11.0976, 1.0]
["2026-09-11T18:16:14.756275+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:14.756320+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:14.872237+00:00", "trade", 11.0957, 5.0]
["2026-09-11T18:16:15.504648+00:00", "trade", 11.1, 23.0]
["2026-09-11T18:16:15.504703+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:15.505350+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:15.507715+00:00", "trade", 11.098, 1.0]
["2026-09-11T18:16:15.836175+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:16.948693+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:16:18.535761+00:00", "trade", 11.0921, 11.0]
["2026-09-11T18:16:18.733156+00:00", "trade", 11.092, 1.0]
["2026-09-11T18:16:18.962236+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:19.145805+00:00", "trade", 11.0956, 1.0]
["2026-09-11T18:16:19.279540+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:19.316404+00:00", "trade", 11.0921, 1.0]
["2026-09-11T18:16:19.807058+00:00", "trade", 11.0942, 1.0]
["2026-09-11T18:16:20.210587+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:20.266135+00:00", "trade", 11.0956, 34.0]
["2026-09-11T18:16:20.267497+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:20.342931+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:20.999403+00:00", "trade", 11.095, 120.0]
["2026-09-11T18:16:21.501935+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:16:22.421721+00:00", "trade", 11.0956, 70.0]
["2026-09-11T18:16:22.423688+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:16:22.425188+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:16:22.425824+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:22.727674+00:00", "trade", 11.0975, 5.0]
["2026-09-11T18:16:22.729054+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:24.538470+00:00", "trade", 11.0925, 11.0]
["2026-09-11T18:16:24.734515+00:00", "trade", 11.0999, 100.0]
["2026-09-11T18:16:26.945244+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:26.946227+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:27.725914+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:27.922051+00:00", "trade", 11.0957, 2.0]
["2026-09-11T18:16:27.998309+00:00", "trade", 11.0962, 100.0]
["2026-09-11T18:16:29.254976+00:00", "trade", 11.095, 11.0]
["2026-09-11T18:16:29.259204+00:00", "trade", 11.095, 80.0]
["2026-09-11T18:16:29.266978+00:00", "trade", 11.095, 7.0]
["2026-09-11T18:16:29.266981+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:16:29.266984+00:00", "trade", 11.095, 8.0]
["2026-09-11T18:16:29.325638+00:00", "trade", 11.1, 83.0]
["2026-09-11T18:16:29.325639+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:29.325684+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:29.325694+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:29.325744+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:29.325764+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:29.325774+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:29.325774+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:29.326641+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:29.326957+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:29.331694+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:16:29.725013+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:29.725013+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:30.007143+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:30.129074+00:00", "trade", 11.0902, 100.0]
["2026-09-11T18:16:30.366722+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:30.366722+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:31.202775+00:00", "trade", 11.0957, 6.0]
["2026-09-11T18:16:31.204808+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:31.406156+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:31.534980+00:00", "trade", 11.0936, 12.0]
["2026-09-11T18:16:32.157248+00:00", "trade", 11.0936, 8.0]
["2026-09-11T18:16:34.140528+00:00", "trade", 11.0999, 34.0]
["2026-09-11T18:16:34.342184+00:00", "trade", 11.0939, 100.0]
["2026-09-11T18:16:35.599773+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:35.601687+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:16:35.603095+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:16:35.707985+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:36.262667+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:36.262743+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:36.262748+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:36.313834+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:37.266717+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:38.316906+00:00", "trade", 11.0976, 20.0]
["2026-09-11T18:16:38.317935+00:00", "trade", 11.095, 19.0]
["2026-09-11T18:16:38.539450+00:00", "trade", 11.0939, 13.0]
["2026-09-11T18:16:39.353793+00:00", "trade", 11.095, 700.0]
["2026-09-11T18:16:39.353981+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:39.354898+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:39.501987+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:39.887026+00:00", "trade", 11.0977, 120.0]
["2026-09-11T18:16:40.392633+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:40.917845+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:41.150847+00:00", "trade", 11.0999, 2.0]
["2026-09-11T18:16:41.234331+00:00", "trade", 11.0986, 57.0]
["2026-09-11T18:16:41.400542+00:00", "trade", 11.0986, 1.0]
["2026-09-11T18:16:41.402244+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:16:41.403736+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:16:41.613343+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:44.166182+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:44.216917+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:45.102609+00:00", "trade", 11.096, 10.0]
["2026-09-11T18:16:45.163555+00:00", "trade", 11.0958, 100.0]
["2026-09-11T18:16:45.550436+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:16:47.555199+00:00", "trade", 11.0956, 16.0]
["2026-09-11T18:16:48.755401+00:00", "trade", 11.095, 86.0]
["2026-09-11T18:16:48.767024+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:16:49.833194+00:00", "trade", 11.095, 2000.0]
["2026-09-11T18:16:49.934051+00:00", "trade", 11.0999, 100.0]
["2026-09-11T18:16:50.240175+00:00", "trade", 11.0976, 23.0]
["2026-09-11T18:16:50.257965+00:00", "trade", 11.0976, 1.0]
["2026-09-11T18:16:50.414835+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:50.638677+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:50.867044+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:51.029589+00:00", "trade", 11.0967, 4.0]
["2026-09-11T18:16:51.029947+00:00", "trade", 11.0967, 1.0]
["2026-09-11T18:16:51.035679+00:00", "trade", 11.1, 30.0]
["2026-09-11T18:16:51.790198+00:00", "trade", 11.0958, 1.0]
["2026-09-11T18:16:52.009849+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:16:52.774403+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:16:53.746745+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:16:53.748257+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:16:54.392060+00:00", "trade", 11.0956, 100.0]
["2026-09-11T18:16:54.947527+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:55.520844+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:55.917180+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:56.088447+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:16:56.209339+00:00", "trade", 11.09, 47.0]
["2026-09-11T18:16:57.969887+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:17:00.007166+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:00.585728+00:00", "trade", 11.095, 33.0]
["2026-09-11T18:17:00.649696+00:00", "trade", 11.0999, 100.0]
["2026-09-11T18:17:02.570178+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:17:02.570193+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:17:04.135237+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:17:04.538516+00:00", "trade", 11.0957, 9.0]
["2026-09-11T18:17:04.790057+00:00", "trade", 11.095, 270.0]
["2026-09-11T18:17:04.866148+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:04.888403+00:00", "trade", 11.0999, 200.0]
["2026-09-11T18:17:04.889759+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:06.003226+00:00", "trade", 11.0959, 100.0]
["2026-09-11T18:17:09.099811+00:00", "trade", 11.0963, 80.0]
["2026-09-11T18:17:09.102987+00:00", "trade", 11.095, 11.0]
["2026-09-11T18:17:09.112378+00:00", "trade", 11.095, 47.0]
["2026-09-11T18:17:09.115114+00:00", "trade", 11.095, 77.0]
["2026-09-11T18:17:10.587631+00:00", "trade", 11.1, 60.0]
["2026-09-11T18:17:10.587704+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:10.587765+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:10.587775+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:10.588692+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:10.917919+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:11.568032+00:00", "trade", 11.0961, 2.0]
["2026-09-11T18:17:11.666722+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:12.173311+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:12.786496+00:00", "trade", 11.0932, 8.0]
["2026-09-11T18:17:12.938556+00:00", "trade", 11.1, 48.0]
["2026-09-11T18:17:12.938583+00:00", "trade", 11.1, 45.0]
["2026-09-11T18:17:12.938592+00:00", "trade", 11.095, 45.0]
["2026-09-11T18:17:12.938604+00:00", "trade", 11.095, 48.0]
["2026-09-11T18:17:12.938625+00:00", "trade", 11.095, 7.0]
["2026-09-11T18:17:12.938631+00:00", "trade", 11.1, 7.0]
["2026-09-11T18:17:12.999532+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:17:14.249520+00:00", "trade", 11.095, 2.0]
["2026-09-11T18:17:14.249583+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:14.888914+00:00", "trade", 11.0963, 6.0]
["2026-09-11T18:17:16.825878+00:00", "trade", 11.098, 1.0]
["2026-09-11T18:17:16.827980+00:00", "trade", 11.095, 600.0]
["2026-09-11T18:17:16.829417+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:17:16.848218+00:00", "trade", 11.0975, 1.0]
["2026-09-11T18:17:17.434045+00:00", "trade", 11.095, 51.0]
["2026-09-11T18:17:17.633717+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:18.074970+00:00", "trade", 11.0912, 100.0]
["2026-09-11T18:17:18.914960+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:18.920543+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:18.943207+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:19.156651+00:00", "trade", 11.0964, 1.0]
["2026-09-11T18:17:19.246558+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:19.249677+00:00", "trade", 11.095, 16.0]
["2026-09-11T18:17:19.529114+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:19.532162+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:17:19.532162+00:00", "trade", 11.1, 47.0]
["2026-09-11T18:17:19.532199+00:00", "trade", 11.1, 844.0]
["2026-09-11T18:17:19.532262+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:19.532793+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:19.533065+00:00", "trade", 11.1, 156.0]
["2026-09-11T18:17:19.533309+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:19.533334+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:19.533349+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:19.533389+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:17:19.599703+00:00", "trade", 11.095, 700.0]
["2026-09-11T18:17:19.601060+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:20.277038+00:00", "trade", 11.0966, 34.0]
["2026-09-11T18:17:20.635769+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:17:21.864635+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:17:23.299442+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:17:23.320321+00:00", "trade", 11.095, 1400.0]
["2026-09-11T18:17:23.940755+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:17:24.170807+00:00", "trade", 11.0986, 22.0]
["2026-09-11T18:17:24.505388+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:17:25.718007+00:00", "trade", 11.095, 6.0]
["2026-09-11T18:17:27.041441+00:00", "trade", 11.0976, 4.0]
["2026-09-11T18:17:27.192979+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:27.193966+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:29.063468+00:00", "trade", 11.0963, 2.0]
["2026-09-11T18:17:29.128149+00:00", "trade", 11.1, 5.0]
["2026-09-11T18:17:29.196338+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:29.440423+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:29.476614+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:17:29.480794+00:00", "trade", 11.095, 1380.0]
["2026-09-11T18:17:29.481390+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:29.507488+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:17:30.007189+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:30.463814+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:30.519311+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:30.702095+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:31.004234+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:17:31.004234+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:17:31.004849+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:31.004924+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:31.005365+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:31.063022+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:31.063463+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:31.063503+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:31.177105+00:00", "trade", 11.09, 8.0]
["2026-09-11T18:17:31.965401+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:31.965877+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:31.992552+00:00", "trade", 11.0959, 100.0]
["2026-09-11T18:17:32.034953+00:00", "trade", 11.0999, 10.0]
["2026-09-11T18:17:32.117255+00:00", "trade", 11.1, 13.0]
["2026-09-11T18:17:32.117265+00:00", "trade", 11.095, 13.0]
["2026-09-11T18:17:32.117289+00:00", "trade", 11.1, 20.0]
["2026-09-11T18:17:32.117334+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:17:32.117421+00:00", "trade", 11.095, 67.0]
["2026-09-11T18:17:32.118169+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:32.233178+00:00", "trade", 11.0962, 6.0]
["2026-09-11T18:17:32.234525+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:32.436109+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:32.777760+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:33.069359+00:00", "trade", 11.0961, 100.0]
["2026-09-11T18:17:33.129800+00:00", "trade", 11.095, 21.0]
["2026-09-11T18:17:33.132356+00:00", "trade", 11.095, 18.0]
["2026-09-11T18:17:33.168283+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:33.168403+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:17:33.168870+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:33.172669+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:33.441743+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:37.351372+00:00", "trade", 11.095, 64.0]
["2026-09-11T18:17:37.355167+00:00", "trade", 11.095, 11.0]
["2026-09-11T18:17:37.716523+00:00", "trade", 11.0901, 50.0]
["2026-09-11T18:17:38.366556+00:00", "trade", 11.0999, 40.0]
["2026-09-11T18:17:39.280537+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:39.281014+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:40.170847+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:40.170847+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:41.406847+00:00", "trade", 11.0999, 13.0]
["2026-09-11T18:17:43.318142+00:00", "trade", 11.095, 1310.0]
["2026-09-11T18:17:43.365710+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:17:43.840541+00:00", "trade", 11.095, 955.0]
["2026-09-11T18:17:43.840543+00:00", "trade", 11.095, 1045.0]
["2026-09-11T18:17:43.840614+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:44.548906+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:17:46.225710+00:00", "trade", 11.1, 101.0]
["2026-09-11T18:17:46.248002+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:17:47.765259+00:00", "trade", 11.0942, 1.0]
["2026-09-11T18:17:47.947856+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:48.164927+00:00", "trade", 11.096, 100.0]
["2026-09-11T18:17:48.214551+00:00", "trade", 11.095, 4200.0]
["2026-09-11T18:17:48.322521+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:50.322046+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:50.322522+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:50.322843+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:50.322878+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:50.937723+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:51.243866+00:00", "trade", 11.0956, 87.0]
["2026-09-11T18:17:51.317733+00:00", "trade", 11.095, 1023.0]
["2026-09-11T18:17:51.318728+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:51.366722+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:51.367028+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:51.564808+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:51.578531+00:00", "trade", 11.0997, 89.0]
["2026-09-11T18:17:51.601385+00:00", "trade", 11.0997, 1.0]
["2026-09-11T18:17:51.602718+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:51.784330+00:00", "trade", 11.0978, 1.0]
["2026-09-11T18:17:53.072529+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:53.077346+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:53.189325+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:17:53.190063+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:53.732731+00:00", "trade", 11.096, 100.0]
["2026-09-11T18:17:54.533623+00:00", "trade", 11.0915, 100.0]
["2026-09-11T18:17:55.075232+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:55.366283+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:56.061162+00:00", "trade", 11.0999, 25.0]
["2026-09-11T18:17:56.061790+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:57.450507+00:00", "trade", 11.0979, 1.0]
["2026-09-11T18:17:57.450874+00:00", "trade", 11.0979, 1.0]
["2026-09-11T18:17:57.798105+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:57.798576+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:17:57.824593+00:00", "trade", 11.095, 178.0]
["2026-09-11T18:17:57.864061+00:00", "trade", 11.095, 1.0]
["2026-09-11T18:17:58.317090+00:00", "trade", 11.0934, 50.0]
["2026-09-11T18:17:59.772888+00:00", "trade", 11.0958, 2.0]
["2026-09-11T18:17:59.774325+00:00", "trade", 11.095, 14.0]
["2026-09-11T18:18:00.007217+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:01.392012+00:00", "trade", 11.0977, 111.0]
["2026-09-11T18:18:01.396056+00:00", "trade", 11.095, 84.0]
["2026-09-11T18:18:01.665201+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:01.665276+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:01.666173+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:01.666649+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:01.742595+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:02.216069+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:02.666720+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:02.725184+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:18:02.726486+00:00", "trade", 11.095, 6.0]
["2026-09-11T18:18:04.550072+00:00", "trade", 11.0956, 9.0]
["2026-09-11T18:18:04.638506+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:18:04.638509+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:18:04.639375+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:18:05.010940+00:00", "trade", 11.0934, 90.0]
["2026-09-11T18:18:05.266638+00:00", "trade", 11.095, 33.0]
["2026-09-11T18:18:05.363877+00:00", "trade", 11.0933, 1.0]
["2026-09-11T18:18:05.369449+00:00", "trade", 11.0986, 1000.0]
["2026-09-11T18:18:06.139785+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.140266+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.192284+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.377655+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.377725+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.377735+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.378382+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.378662+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.379001+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.379119+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:18:06.379157+00:00", "trade", 11.1, 64.0]
["2026-09-11T18:18:06.379160+00:00", "trade", 11.1, 36.0]
["2026-09-11T18:18:06.379584+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.379660+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.379665+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.379753+00:00", "trade", 11.1, 164.0]
["2026-09-11T18:18:06.379756+00:00", "trade", 11.1, 36.0]
["2026-09-11T18:18:06.379936+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.380146+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.381611+00:00", "trade", 11.1, 216.0]
["2026-09-11T18:18:06.381611+00:00", "trade", 11.1, 184.0]
["2026-09-11T18:18:06.381822+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.381879+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.382249+00:00", "trade", 11.1, 16.0]
["2026-09-11T18:18:06.382249+00:00", "trade", 11.1, 26.0]
["2026-09-11T18:18:06.382252+00:00", "trade", 11.1, 58.0]
["2026-09-11T18:18:06.382504+00:00", "trade", 11.1, 53.0]
["2026-09-11T18:18:06.382507+00:00", "trade", 11.1, 47.0]
["2026-09-11T18:18:06.382853+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.382919+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.383109+00:00", "trade", 11.1, 53.0]
["2026-09-11T18:18:06.383719+00:00", "trade", 11.1, 147.0]
["2026-09-11T18:18:06.383756+00:00", "trade", 11.1, 53.0]
["2026-09-11T18:18:06.383756+00:00", "trade", 11.1, 25.0]
["2026-09-11T18:18:06.383758+00:00", "trade", 11.1, 22.0]
["2026-09-11T18:18:06.877459+00:00", "trade", 11.1, 12.0]
["2026-09-11T18:18:06.877715+00:00", "trade", 11.1, 11.0]
["2026-09-11T18:18:06.877778+00:00", "trade", 11.1, 497.0]
["2026-09-11T18:18:06.878785+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.878842+00:00", "trade", 11.1, 11.0]
["2026-09-11T18:18:06.882580+00:00", "trade", 11.1, 12.0]
["2026-09-11T18:18:06.890898+00:00", "trade", 11.1, 3800.0]
["2026-09-11T18:18:06.891199+00:00", "trade", 11.1, 5000.0]
["2026-09-11T18:18:06.893659+00:00", "trade", 11.1, 3100.0]
["2026-09-11T18:18:06.894305+00:00", "trade", 11.1, 1567.0]
["2026-09-11T18:18:06.896302+00:00", "trade", 11.1, 497.0]
["2026-09-11T18:18:06.938766+00:00", "trade", 11.1, 13.0]
["2026-09-11T18:18:06.941235+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:18:06.941289+00:00", "trade", 11.1, 557.0]
["2026-09-11T18:18:06.941289+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:18:06.941295+00:00", "trade", 11.1, 150.0]
["2026-09-11T18:18:06.941295+00:00", "trade", 11.1, 80.0]
["2026-09-11T18:18:06.941298+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941301+00:00", "trade", 11.1, 9200.0]
["2026-09-11T18:18:06.941305+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:18:06.941305+00:00", "trade", 11.1, 240.0]
["2026-09-11T18:18:06.941305+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.941311+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941311+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:18:06.941317+00:00", "trade", 11.1, 1900.0]
["2026-09-11T18:18:06.941317+00:00", "trade", 11.1, 5100.0]
["2026-09-11T18:18:06.941317+00:00", "trade", 11.1, 7875.0]
["2026-09-11T18:18:06.941317+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:18:06.941319+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.941322+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:18:06.941322+00:00", "trade", 11.1, 4.0]
["2026-09-11T18:18:06.941322+00:00", "trade", 11.1, 28.0]
["2026-09-11T18:18:06.941324+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.941328+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941328+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941328+00:00", "trade", 11.1, 4800.0]
["2026-09-11T18:18:06.941329+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.941331+00:00", "trade", 11.1, 43.0]
["2026-09-11T18:18:06.941331+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:18:06.941338+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941338+00:00", "trade", 11.1, 25.0]
["2026-09-11T18:18:06.941338+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:18:06.941338+00:00", "trade", 11.1, 33.0]
["2026-09-11T18:18:06.941340+00:00", "trade", 11.1, 33.0]
["2026-09-11T18:18:06.941346+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:18:06.941346+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:18:06.941346+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941346+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:18:06.941346+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941346+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:18:06.941346+00:00", "trade", 11.1, 61.0]
["2026-09-11T18:18:06.941349+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.941349+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.941350+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941350+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:18:06.941352+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:18:06.941352+00:00", "trade", 11.1, 110.0]
["2026-09-11T18:18:06.941352+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941355+00:00", "trade", 11.1, 201.0]
["2026-09-11T18:18:06.941355+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:18:06.941359+00:00", "trade", 11.1, 3100.0]
["2026-09-11T18:18:06.941359+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941359+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.941359+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.941364+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:18:06.941364+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:18:06.941364+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:18:06.941364+00:00", "trade", 11.1, 33.0]
["2026-09-11T18:18:06.941364+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.941367+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:18:06.941367+00:00", "trade", 11.1, 950.0]
["2026-09-11T18:18:06.941367+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:18:06.941369+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:18:06.941370+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:18:06.941370+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941373+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:18:06.941376+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941379+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:18:06.941385+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:18:06.941385+00:00", "trade", 11.1, 6883.0]
["2026-09-11T18:18:06.941389+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941389+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:18:06.941394+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:18:06.941394+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:18:06.941394+00:00", "trade", 11.1, 5100.0]
["2026-09-11T18:18:06.941394+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941397+00:00", "trade", 11.1, 5217.0]
["2026-09-11T18:18:06.941397+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941400+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941400+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941404+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941404+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941404+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941404+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941409+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941409+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941409+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941414+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941414+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941440+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941444+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941493+00:00", "trade", 11.1, 85.0]
["2026-09-11T18:18:06.941493+00:00", "trade", 11.1, 78.0]
["2026-09-11T18:18:06.941500+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941500+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941503+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941503+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941509+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:18:06.941509+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941509+00:00", "trade", 11.1, 15.0]
["2026-09-11T18:18:06.941514+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.941514+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:18:06.941514+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:18:06.941514+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941517+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:18:06.941629+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941629+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941690+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941810+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941810+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941810+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941825+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:18:06.941950+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:18:06.942000+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.942010+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.942014+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.942016+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:18:06.942065+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:18:06.942086+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.942098+00:00", "trade", 11.1, 15.0]
["2026-09-11T18:18:06.942128+00:00", "trade", 11.1, 15.0]
["2026-09-11T18:18:06.942161+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.942231+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.942276+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.942278+00:00", "trade", 11.1, 9625.0]
["2026-09-11T18:18:06.942317+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:18:06.942441+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.942491+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.942562+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.942607+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.942727+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.942916+00:00", "trade", 11.105, 900.0]
["2026-09-11T18:18:06.942982+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:18:06.943008+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.943088+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.943454+00:00", "trade", 11.105, 1000.0]
["2026-09-11T18:18:06.945007+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.945569+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.945864+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.947285+00:00", "trade", 11.105, 1000.0]
["2026-09-11T18:18:06.947689+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.947689+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.949388+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.950211+00:00", "trade", 11.105, 96.0]
["2026-09-11T18:18:06.950298+00:00", "trade", 11.105, 4881.0]
["2026-09-11T18:18:06.950626+00:00", "trade", 11.105, 4881.0]
["2026-09-11T18:18:06.952012+00:00", "trade", 11.105, 4881.0]
["2026-09-11T18:18:06.959231+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:06.960264+00:00", "trade", 11.105, 1.0]
["2026-09-11T18:18:06.974277+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:18:06.992329+00:00", "trade", 11.105, 3100.0]
["2026-09-11T18:18:06.993216+00:00", "trade", 11.105, 119.0]
["2026-09-11T18:18:07.005885+00:00", "trade", 11.105, 53.0]
["2026-09-11T18:18:07.017174+00:00", "trade", 11.105, 423.0]
["2026-09-11T18:18:07.022406+00:00", "trade", 11.105, 3100.0]
["2026-09-11T18:18:07.027116+00:00", "trade", 11.105, 3100.0]
["2026-09-11T18:18:07.035635+00:00", "trade", 11.105, 3100.0]
["2026-09-11T18:18:07.042479+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:07.042759+00:00", "trade", 11.105, 2.0]
["2026-09-11T18:18:07.043014+00:00", "trade", 11.1, 3.0]
["2026-09-11T18:18:07.043080+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:07.055082+00:00", "trade", 11.105, 819.0]
["2026-09-11T18:18:07.319332+00:00", "trade", 11.1098, 1.0]
["2026-09-11T18:18:07.616134+00:00", "trade", 11.1086, 17.0]
["2026-09-11T18:18:07.619906+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:07.623513+00:00", "trade", 11.1086, 1.0]
["2026-09-11T18:18:07.878077+00:00", "trade", 11.105, 355.0]
["2026-09-11T18:18:07.966785+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:07.997936+00:00", "trade", 11.1014, 3.0]
["2026-09-11T18:18:08.015828+00:00", "trade", 11.1076, 10.0]
["2026-09-11T18:18:08.077728+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.130900+00:00", "trade", 11.1014, 1.0]
["2026-09-11T18:18:08.170368+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.170804+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.170885+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.288765+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.465499+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.493477+00:00", "trade", 11.11, 6.0]
["2026-09-11T18:18:08.493481+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.494032+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.494548+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.494553+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.595904+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.596145+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.744191+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.799072+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.800194+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.806925+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:08.844176+00:00", "trade", 11.1084, 5.0]
["2026-09-11T18:18:09.569751+00:00", "trade", 11.105, 11.0]
["2026-09-11T18:18:09.686455+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:09.892825+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:09.943781+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:10.044004+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:10.572946+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:10.600898+00:00", "trade", 11.0996, 200.0]
["2026-09-11T18:18:10.743743+00:00", "trade", 11.105, 500.0]
["2026-09-11T18:18:10.922822+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:10.943185+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:10.944107+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:11.630598+00:00", "trade", 11.11, 600.0]
["2026-09-11T18:18:11.630629+00:00", "trade", 11.11, 700.0]
["2026-09-11T18:18:11.630631+00:00", "trade", 11.11, 334.0]
["2026-09-11T18:18:11.630634+00:00", "trade", 11.11, 331.0]
["2026-09-11T18:18:11.630637+00:00", "trade", 11.11, 2.0]
["2026-09-11T18:18:11.630638+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:11.630641+00:00", "trade", 11.11, 300.0]
["2026-09-11T18:18:11.630641+00:00", "trade", 11.11, 300.0]
["2026-09-11T18:18:11.630645+00:00", "trade", 11.11, 50.0]
["2026-09-11T18:18:11.630645+00:00", "trade", 11.11, 150.0]
["2026-09-11T18:18:11.630650+00:00", "trade", 11.11, 50.0]
["2026-09-11T18:18:11.630650+00:00", "trade", 11.11, 7900.0]
["2026-09-11T18:18:11.630650+00:00", "trade", 11.11, 4400.0]
["2026-09-11T18:18:11.630656+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:11.630656+00:00", "trade", 11.11, 1300.0]
["2026-09-11T18:18:11.630656+00:00", "trade", 11.11, 900.0]
["2026-09-11T18:18:11.630662+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:11.630662+00:00", "trade", 11.11, 10.0]
["2026-09-11T18:18:11.630664+00:00", "trade", 11.11, 15.0]
["2026-09-11T18:18:11.630664+00:00", "trade", 11.11, 2900.0]
["2026-09-11T18:18:11.630671+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:11.630671+00:00", "trade", 11.11, 516.0]
["2026-09-11T18:18:11.630671+00:00", "trade", 11.11, 6.0]
["2026-09-11T18:18:11.630676+00:00", "trade", 11.11, 90.0]
["2026-09-11T18:18:11.630676+00:00", "trade", 11.11, 9.0]
["2026-09-11T18:18:11.630680+00:00", "trade", 11.11, 20.0]
["2026-09-11T18:18:11.630680+00:00", "trade", 11.11, 700.0]
["2026-09-11T18:18:11.630683+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:18:11.630685+00:00", "trade", 11.11, 508.0]
["2026-09-11T18:18:11.630685+00:00", "trade", 11.11, 3.0]
["2026-09-11T18:18:11.630689+00:00", "trade", 11.11, 3700.0]
["2026-09-11T18:18:11.630692+00:00", "trade", 11.11, 2.0]
["2026-09-11T18:18:11.630692+00:00", "trade", 11.11, 13.0]
["2026-09-11T18:18:11.630697+00:00", "trade", 11.11, 305.0]
["2026-09-11T18:18:11.630697+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:18:11.630697+00:00", "trade", 11.11, 498.0]
["2026-09-11T18:18:11.630700+00:00", "trade", 11.11, 260.0]
["2026-09-11T18:18:11.630700+00:00", "trade", 11.11, 500.0]
["2026-09-11T18:18:11.630704+00:00", "trade", 11.11, 150.0]
["2026-09-11T18:18:11.630704+00:00", "trade", 11.11, 500.0]
["2026-09-11T18:18:11.630707+00:00", "trade", 11.11, 60.0]
["2026-09-11T18:18:11.630707+00:00", "trade", 11.11, 3577.0]
["2026-09-11T18:18:11.630707+00:00", "trade", 11.11, 800.0]
["2026-09-11T18:18:11.630709+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:11.630709+00:00", "trade", 11.11, 600.0]
["2026-09-11T18:18:11.630729+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:11.630769+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:11.630774+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:11.630774+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:11.630778+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:11.630848+00:00", "trade", 11.11, 330.0]
["2026-09-11T18:18:11.630848+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:18:11.630854+00:00", "trade", 11.11, 1800.0]
["2026-09-11T18:18:11.630854+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:11.630857+00:00", "trade", 11.11, 4100.0]
["2026-09-11T18:18:11.630857+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:18:11.630859+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:11.630863+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:11.630863+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:11.630863+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:11.630863+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:11.630869+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:11.630869+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:11.630874+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:11.630877+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:18:11.630877+00:00", "trade", 11.11, 1.0]
["2026-09-11T18:18:11.630881+00:00", "trade", 11.11, 3000.0]
["2026-09-11T18:18:11.630881+00:00", "trade", 11.11, 1.0]
["2026-09-11T18:18:11.630959+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:11.630964+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:11.631004+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:11.631009+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:11.631049+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631059+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631059+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631069+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631084+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631114+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631134+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:11.631134+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631215+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:11.631215+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631264+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631275+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631455+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631455+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631455+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631460+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631460+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631460+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631460+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631560+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631714+00:00", "trade", 11.11, 1.0]
["2026-09-11T18:18:11.631791+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.631801+00:00", "trade", 11.11, 80.0]
["2026-09-11T18:18:11.632065+00:00", "trade", 11.11, 97.0]
["2026-09-11T18:18:11.632317+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.632507+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.632556+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:11.632783+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.633262+00:00", "trade", 11.11, 1.0]
["2026-09-11T18:18:11.633476+00:00", "trade", 11.115, 500.0]
["2026-09-11T18:18:11.634242+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.634257+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.634585+00:00", "trade", 11.12, 370.0]
["2026-09-11T18:18:11.634645+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:18:11.634874+00:00", "trade", 11.12, 15.0]
["2026-09-11T18:18:11.634997+00:00", "trade", 11.12, 500.0]
["2026-09-11T18:18:11.635722+00:00", "trade", 11.12, 1.0]
["2026-09-11T18:18:11.635752+00:00", "trade", 11.12, 301.0]
["2026-09-11T18:18:11.635785+00:00", "trade", 11.12, 5.0]
["2026-09-11T18:18:11.635839+00:00", "trade", 11.12, 20.0]
["2026-09-11T18:18:11.635869+00:00", "trade", 11.12, 20.0]
["2026-09-11T18:18:11.635903+00:00", "trade", 11.12, 200.0]
["2026-09-11T18:18:11.636332+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.636487+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.636933+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.636970+00:00", "trade", 11.11, 16.0]
["2026-09-11T18:18:11.636973+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.637824+00:00", "trade", 11.11, 1.0]
["2026-09-11T18:18:11.637959+00:00", "trade", 11.11, 3.0]
["2026-09-11T18:18:11.638053+00:00", "trade", 11.11, 29.0]
["2026-09-11T18:18:11.638389+00:00", "trade", 11.12, 115.0]
["2026-09-11T18:18:11.640090+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.640263+00:00", "trade", 11.119, 500.0]
["2026-09-11T18:18:11.640272+00:00", "trade", 11.119, 254.0]
["2026-09-11T18:18:11.696865+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.731122+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.731763+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.732921+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:11.776071+00:00", "trade", 11.1031, 24.0]
["2026-09-11T18:18:11.945440+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:18:12.182649+00:00", "trade", 11.1031, 600.0]
["2026-09-11T18:18:12.491636+00:00", "trade", 11.101, 100.0]
["2026-09-11T18:18:12.614764+00:00", "trade", 11.1031, 2.0]
["2026-09-11T18:18:12.617762+00:00", "trade", 11.1031, 2.0]
["2026-09-11T18:18:12.933794+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:12.936114+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:13.628006+00:00", "trade", 11.1102, 31.0]
["2026-09-11T18:18:13.932957+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:18:13.933300+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:18:14.478413+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:14.478473+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:14.478889+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:14.479510+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:14.903726+00:00", "trade", 11.1031, 5.0]
["2026-09-11T18:18:15.911832+00:00", "trade", 11.1176, 224.0]
["2026-09-11T18:18:15.911850+00:00", "trade", 11.1176, 1.0]
["2026-09-11T18:18:15.959541+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:15.960012+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:16.034132+00:00", "trade", 11.1034, 100.0]
["2026-09-11T18:18:16.634194+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:16.732920+00:00", "trade", 11.1029, 200.0]
["2026-09-11T18:18:17.103451+00:00", "trade", 11.1009, 300.0]
["2026-09-11T18:18:17.378373+00:00", "trade", 11.115, 3100.0]
["2026-09-11T18:18:17.378626+00:00", "trade", 11.115, 11400.0]
["2026-09-11T18:18:17.378680+00:00", "trade", 11.115, 3100.0]
["2026-09-11T18:18:17.380499+00:00", "trade", 11.115, 38900.0]
["2026-09-11T18:18:17.380689+00:00", "trade", 11.115, 200.0]
["2026-09-11T18:18:17.381320+00:00", "trade", 11.12, 50.0]
["2026-09-11T18:18:17.381356+00:00", "trade", 11.115, 900.0]
["2026-09-11T18:18:17.381365+00:00", "trade", 11.115, 1200.0]
["2026-09-11T18:18:17.381372+00:00", "trade", 11.115, 1200.0]
["2026-09-11T18:18:17.381429+00:00", "trade", 11.115, 300.0]
["2026-09-11T18:18:17.381441+00:00", "trade", 11.115, 1364.0]
["2026-09-11T18:18:17.381489+00:00", "trade", 11.115, 1200.0]
["2026-09-11T18:18:17.381609+00:00", "trade", 11.115, 1200.0]
["2026-09-11T18:18:17.382890+00:00", "trade", 11.115, 400.0]
["2026-09-11T18:18:17.382902+00:00", "trade", 11.115, 300.0]
["2026-09-11T18:18:17.382932+00:00", "trade", 11.115, 400.0]
["2026-09-11T18:18:17.382938+00:00", "trade", 11.115, 400.0]
["2026-09-11T18:18:17.382974+00:00", "trade", 11.12, 150.0]
["2026-09-11T18:18:17.383088+00:00", "trade", 11.115, 1200.0]
["2026-09-11T18:18:17.383113+00:00", "trade", 11.115, 300.0]
["2026-09-11T18:18:17.383958+00:00", "trade", 11.115, 300.0]
["2026-09-11T18:18:17.384237+00:00", "trade", 11.11, 200.0]
["2026-09-11T18:18:17.384445+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:17.384481+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:17.384491+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:17.385082+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:17.385117+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:17.385888+00:00", "trade", 11.115, 800.0]
["2026-09-11T18:18:17.386325+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:17.387954+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:17.388754+00:00", "trade", 11.115, 1000.0]
["2026-09-11T18:18:17.391993+00:00", "trade", 11.115, 1000.0]
["2026-09-11T18:18:17.393403+00:00", "trade", 11.115, 1200.0]
["2026-09-11T18:18:19.085751+00:00", "trade", 11.115, 21.0]
["2026-09-11T18:18:19.167858+00:00", "trade", 11.1063, 1.0]
["2026-09-11T18:18:20.289072+00:00", "trade", 11.1064, 34.0]
["2026-09-11T18:18:20.372754+00:00", "trade", 11.1101, 15.0]
["2026-09-11T18:18:20.656977+00:00", "trade", 11.117, 1.0]
["2026-09-11T18:18:21.834034+00:00", "trade", 11.115, 16.0]
["2026-09-11T18:18:22.608872+00:00", "trade", 11.115, 900.0]
["2026-09-11T18:18:22.627141+00:00", "trade", 11.115, 800.0]
["2026-09-11T18:18:22.764380+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:22.807889+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:23.123827+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:18:23.125635+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:18:23.478012+00:00", "trade", 11.117, 100.0]
["2026-09-11T18:18:23.479239+00:00", "trade", 11.115, 6.0]
["2026-09-11T18:18:24.369338+00:00", "trade", 11.115, 1000.0]
["2026-09-11T18:18:24.373674+00:00", "trade", 11.11, 3800.0]
["2026-09-11T18:18:24.375891+00:00", "trade", 11.11, 4553.0]
["2026-09-11T18:18:24.375930+00:00", "trade", 11.11, 4553.0]
["2026-09-11T18:18:24.375945+00:00", "trade", 11.11, 4553.0]
["2026-09-11T18:18:24.376098+00:00", "trade", 11.11, 22.0]
["2026-09-11T18:18:24.376191+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:18:24.376293+00:00", "trade", 11.11, 4553.0]
["2026-09-11T18:18:24.376357+00:00", "trade", 11.11, 64.0]
["2026-09-11T18:18:24.376967+00:00", "trade", 11.115, 1000.0]
["2026-09-11T18:18:24.377511+00:00", "trade", 11.11, 900.0]
["2026-09-11T18:18:24.377770+00:00", "trade", 11.11, 4553.0]
["2026-09-11T18:18:24.378540+00:00", "trade", 11.11, 1870.0]
["2026-09-11T18:18:24.378540+00:00", "trade", 11.11, 4835.0]
["2026-09-11T18:18:24.378666+00:00", "trade", 11.115, 47.0]
["2026-09-11T18:18:24.378896+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:24.378916+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:24.378931+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:24.378961+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:24.378985+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:18:24.379013+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:18:24.379015+00:00", "trade", 11.11, 3500.0]
["2026-09-11T18:18:24.379021+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:24.379021+00:00", "trade", 11.11, 1900.0]
["2026-09-11T18:18:24.379027+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:18:24.379031+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:24.379033+00:00", "trade", 11.115, 400.0]
["2026-09-11T18:18:24.379042+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:18:24.379042+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:18:24.379045+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:18:24.379051+00:00", "trade", 11.11, 1100.0]
["2026-09-11T18:18:24.379060+00:00", "trade", 11.11, 2000.0]
["2026-09-11T18:18:24.379066+00:00", "trade", 11.11, 3500.0]
["2026-09-11T18:18:24.379071+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:24.379075+00:00", "trade", 11.11, 75.0]
["2026-09-11T18:18:24.379075+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:24.379156+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:24.379161+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:24.379328+00:00", "trade", 11.11, 350.0]
["2026-09-11T18:18:24.379818+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:24.379948+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:24.380239+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:24.381156+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:24.382645+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:24.383285+00:00", "trade", 11.115, 200.0]
["2026-09-11T18:18:24.392592+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:24.407682+00:00", "trade", 11.1105, 90.0]
["2026-09-11T18:18:24.424056+00:00", "trade", 11.115, 600.0]
["2026-09-11T18:18:24.424058+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:25.038247+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:25.040532+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:25.685859+00:00", "trade", 11.115, 1429.0]
["2026-09-11T18:18:25.687510+00:00", "trade", 11.115, 1000.0]
["2026-09-11T18:18:25.973198+00:00", "trade", 11.0977, 300.0]
["2026-09-11T18:18:25.979423+00:00", "trade", 11.0977, 100.0]
["2026-09-11T18:18:26.705127+00:00", "trade", 11.11, 12.0]
["2026-09-11T18:18:26.705169+00:00", "trade", 11.11, 5.0]
["2026-09-11T18:18:26.705173+00:00", "trade", 11.11, 6700.0]
["2026-09-11T18:18:26.705173+00:00", "trade", 11.11, 200.0]
["2026-09-11T18:18:26.705230+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:26.705233+00:00", "trade", 11.11, 800.0]
["2026-09-11T18:18:26.705237+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:26.705237+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:18:26.705239+00:00", "trade", 11.11, 5100.0]
["2026-09-11T18:18:26.705242+00:00", "trade", 11.11, 1500.0]
["2026-09-11T18:18:26.705348+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:26.705350+00:00", "trade", 11.11, 750.0]
["2026-09-11T18:18:26.705355+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:26.705355+00:00", "trade", 11.11, 253.0]
["2026-09-11T18:18:26.705360+00:00", "trade", 11.11, 40.0]
["2026-09-11T18:18:26.705360+00:00", "trade", 11.11, 2900.0]
["2026-09-11T18:18:26.705362+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:26.705362+00:00", "trade", 11.11, 5185.0]
["2026-09-11T18:18:26.705365+00:00", "trade", 11.11, 500.0]
["2026-09-11T18:18:26.705365+00:00", "trade", 11.11, 1300.0]
["2026-09-11T18:18:26.705368+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:26.705368+00:00", "trade", 11.11, 4100.0]
["2026-09-11T18:18:26.705372+00:00", "trade", 11.11, 200.0]
["2026-09-11T18:18:26.705372+00:00", "trade", 11.11, 600.0]
["2026-09-11T18:18:26.705397+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:26.705418+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:26.705418+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:26.705418+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:26.705427+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:26.705427+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:26.705432+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:26.705461+00:00", "trade", 11.11, 15.0]
["2026-09-11T18:18:26.705467+00:00", "trade", 11.11, 350.0]
["2026-09-11T18:18:26.705492+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:26.705515+00:00", "trade", 11.11, 200.0]
["2026-09-11T18:18:26.705528+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:26.705528+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:26.705552+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:26.705583+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:26.705628+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:26.705639+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:26.705639+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:26.705639+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:26.705643+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:26.705643+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:26.705643+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:26.705663+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:26.705668+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:26.705673+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:26.705708+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.705713+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.705713+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.705773+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.705923+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.705983+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.706018+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:18:26.706029+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.706189+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.706224+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.706224+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.706309+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.706394+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.706640+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.707312+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.707753+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.709106+00:00", "trade", 11.11, 600.0]
["2026-09-11T18:18:26.709672+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.709712+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.709712+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.710028+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.710549+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.710554+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.710973+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:18:26.711040+00:00", "trade", 11.105, 2250.0]
["2026-09-11T18:18:26.712525+00:00", "trade", 11.105, 550.0]
["2026-09-11T18:18:26.713262+00:00", "trade", 11.105, 1700.0]
["2026-09-11T18:18:26.713266+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.713322+00:00", "trade", 11.105, 2250.0]
["2026-09-11T18:18:26.715896+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:26.716513+00:00", "trade", 11.115, 800.0]
["2026-09-11T18:18:26.716786+00:00", "trade", 11.105, 1950.0]
["2026-09-11T18:18:26.718353+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.725395+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:26.772157+00:00", "trade", 11.1057, 100.0]
["2026-09-11T18:18:27.261293+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:27.262273+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:18:27.370906+00:00", "trade", 11.105, 300.0]
["2026-09-11T18:18:28.019505+00:00", "trade", 11.105, 300.0]
["2026-09-11T18:18:28.038317+00:00", "trade", 11.105, 200.0]
["2026-09-11T18:18:28.057801+00:00", "trade", 11.105, 200.0]
["2026-09-11T18:18:28.060793+00:00", "trade", 11.105, 200.0]
["2026-09-11T18:18:28.061789+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:28.061794+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:28.061829+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:28.062070+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:28.064671+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:28.182551+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:28.448841+00:00", "trade", 11.105, 1.0]
["2026-09-11T18:18:29.568716+00:00", "trade", 11.1079, 99.0]
["2026-09-11T18:18:30.007245+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:30.032456+00:00", "trade", 11.11, 3.0]
["2026-09-11T18:18:30.032751+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:30.032791+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:30.032791+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:30.033383+00:00", "trade", 11.11, 600.0]
["2026-09-11T18:18:30.033949+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:30.034474+00:00", "trade", 11.11, 700.0]
["2026-09-11T18:18:30.034478+00:00", "trade", 11.11, 6000.0]
["2026-09-11T18:18:30.034478+00:00", "trade", 11.11, 3100.0]
["2026-09-11T18:18:30.034480+00:00", "trade", 11.11, 6700.0]
["2026-09-11T18:18:30.034483+00:00", "trade", 11.11, 900.0]
["2026-09-11T18:18:30.034483+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:30.034486+00:00", "trade", 11.11, 700.0]
["2026-09-11T18:18:30.034492+00:00", "trade", 11.11, 2000.0]
["2026-09-11T18:18:30.034495+00:00", "trade", 11.11, 1600.0]
["2026-09-11T18:18:30.034499+00:00", "trade", 11.11, 1200.0]
["2026-09-11T18:18:30.034499+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:30.034504+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:18:30.034504+00:00", "trade", 11.11, 5100.0]
["2026-09-11T18:18:30.034504+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:18:30.034507+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:18:30.034507+00:00", "trade", 11.11, 511.0]
["2026-09-11T18:18:30.034624+00:00", "trade", 11.11, 4089.0]
["2026-09-11T18:18:30.034624+00:00", "trade", 11.11, 1400.0]
["2026-09-11T18:18:30.034673+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:30.034673+00:00", "trade", 11.11, 1300.0]
["2026-09-11T18:18:30.034853+00:00", "trade", 11.11, 800.0]
["2026-09-11T18:18:30.034889+00:00", "trade", 11.11, 700.0]
["2026-09-11T18:18:30.034892+00:00", "trade", 11.11, 257.0]
["2026-09-11T18:18:30.034895+00:00", "trade", 11.11, 1100.0]
["2026-09-11T18:18:30.034898+00:00", "trade", 11.11, 1700.0]
["2026-09-11T18:18:30.034898+00:00", "trade", 11.11, 250.0]
["2026-09-11T18:18:30.034904+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:18:30.034904+00:00", "trade", 11.11, 3500.0]
["2026-09-11T18:18:30.034925+00:00", "trade", 11.11, 500.0]
["2026-09-11T18:18:30.034928+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:30.034932+00:00", "trade", 11.11, 6000.0]
["2026-09-11T18:18:30.034932+00:00", "trade", 11.11, 10600.0]
["2026-09-11T18:18:30.034934+00:00", "trade", 11.11, 200.0]
["2026-09-11T18:18:30.034943+00:00", "trade", 11.11, 1900.0]
["2026-09-11T18:18:30.034947+00:00", "trade", 11.11, 500.0]
["2026-09-11T18:18:30.034973+00:00", "trade", 11.11, 1100.0]
["2026-09-11T18:18:30.034973+00:00", "trade", 11.11, 3500.0]
["2026-09-11T18:18:30.035031+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:30.035056+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:30.035067+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:30.035073+00:00", "trade", 11.11, 1300.0]
["2026-09-11T18:18:30.035076+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:18:30.035087+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035122+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035122+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035127+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035127+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035132+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035142+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035147+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035157+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035162+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035163+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:30.035166+00:00", "trade", 11.11, 800.0]
["2026-09-11T18:18:30.035182+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035192+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035197+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035202+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035223+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035227+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035227+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035232+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035242+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035247+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035257+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:18:30.035262+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035262+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035362+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035427+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035693+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035823+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035868+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035873+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035903+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.035984+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.036064+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.036064+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.036264+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.036750+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.037397+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.038715+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.039692+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.040795+00:00", "trade", 11.11, 14200.0]
["2026-09-11T18:18:30.041775+00:00", "trade", 11.11, 8300.0]
["2026-09-11T18:18:30.052773+00:00", "trade", 11.11, 5.0]
["2026-09-11T18:18:30.069363+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.095739+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:30.095776+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.095781+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.096066+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.096172+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.133916+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:30.148882+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:32.410520+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:18:32.591424+00:00", "trade", 11.1065, 11.0]
["2026-09-11T18:18:33.391691+00:00", "trade", 11.1081, 6.0]
["2026-09-11T18:18:33.621590+00:00", "trade", 11.1065, 179.0]
["2026-09-11T18:18:33.762529+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:18:33.762721+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:18:33.763112+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:18:33.763732+00:00", "trade", 11.12, 50.0]
["2026-09-11T18:18:33.764610+00:00", "trade", 11.115, 200.0]
["2026-09-11T18:18:33.765386+00:00", "trade", 11.115, 50.0]
["2026-09-11T18:18:33.766146+00:00", "trade", 11.12, 200.0]
["2026-09-11T18:18:33.798046+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:18:34.046857+00:00", "trade", 11.115, 23.0]
["2026-09-11T18:18:35.036667+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:35.481195+00:00", "trade", 11.115, 170.0]
["2026-09-11T18:18:35.482552+00:00", "trade", 11.115, 170.0]
["2026-09-11T18:18:35.484831+00:00", "trade", 11.12, 364.0]
["2026-09-11T18:18:35.484861+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:18:35.484897+00:00", "trade", 11.12, 364.0]
["2026-09-11T18:18:35.484936+00:00", "trade", 11.12, 1600.0]
["2026-09-11T18:18:35.487826+00:00", "trade", 11.12, 1500.0]
["2026-09-11T18:18:35.487871+00:00", "trade", 11.12, 600.0]
["2026-09-11T18:18:35.487928+00:00", "trade", 11.12, 47.0]
["2026-09-11T18:18:35.487934+00:00", "trade", 11.12, 4553.0]
["2026-09-11T18:18:35.488070+00:00", "trade", 11.12, 364.0]
["2026-09-11T18:18:35.488256+00:00", "trade", 11.12, 364.0]
["2026-09-11T18:18:35.488322+00:00", "trade", 11.12, 4553.0]
["2026-09-11T18:18:35.488813+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:35.488851+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:35.488922+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:35.488942+00:00", "trade", 11.12, 364.0]
["2026-09-11T18:18:35.488981+00:00", "trade", 11.12, 4553.0]
["2026-09-11T18:18:35.489185+00:00", "trade", 11.1198, 57.0]
["2026-09-11T18:18:35.489369+00:00", "trade", 11.12, 200.0]
["2026-09-11T18:18:35.489399+00:00", "trade", 11.12, 600.0]
["2026-09-11T18:18:35.490226+00:00", "trade", 11.1199, 62.0]
["2026-09-11T18:18:35.490250+00:00", "trade", 11.12, 300.0]
["2026-09-11T18:18:35.490409+00:00", "trade", 11.12, 1.0]
["2026-09-11T18:18:35.490433+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:35.490478+00:00", "trade", 11.11, 142.0]
["2026-09-11T18:18:35.490487+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:18:35.490491+00:00", "trade", 11.12, 1700.0]
["2026-09-11T18:18:35.490677+00:00", "trade", 11.12, 1100.0]
["2026-09-11T18:18:35.490680+00:00", "trade", 11.12, 6000.0]
["2026-09-11T18:18:35.490680+00:00", "trade", 11.12, 900.0]
["2026-09-11T18:18:35.490683+00:00", "trade", 11.12, 3300.0]
["2026-09-11T18:18:35.490698+00:00", "trade", 11.12, 50.0]
["2026-09-11T18:18:35.490701+00:00", "trade", 11.12, 3700.0]
["2026-09-11T18:18:35.490716+00:00", "trade", 11.12, 300.0]
["2026-09-11T18:18:35.490716+00:00", "trade", 11.12, 1000.0]
["2026-09-11T18:18:35.490744+00:00", "trade", 11.12, 400.0]
["2026-09-11T18:18:35.490744+00:00", "trade", 11.12, 2000.0]
["2026-09-11T18:18:35.490747+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:18:35.490747+00:00", "trade", 11.12, 3500.0]
["2026-09-11T18:18:35.490749+00:00", "trade", 11.12, 364.0]
["2026-09-11T18:18:35.490758+00:00", "trade", 11.12, 1100.0]
["2026-09-11T18:18:35.490758+00:00", "trade", 11.12, 1000.0]
["2026-09-11T18:18:35.490797+00:00", "trade", 11.12, 1977.0]
["2026-09-11T18:18:35.491095+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:18:35.491327+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:35.491643+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:35.491929+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:35.491931+00:00", "trade", 11.1198, 61.0]
["2026-09-11T18:18:35.491997+00:00", "trade", 11.12, 50.0]
["2026-09-11T18:18:35.492060+00:00", "trade", 11.12, 51.0]
["2026-09-11T18:18:35.492599+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:18:35.492680+00:00", "trade", 11.12, 1300.0]
["2026-09-11T18:18:35.499452+00:00", "trade", 11.12, 1500.0]
["2026-09-11T18:18:35.504080+00:00", "trade", 11.12, 1500.0]
["2026-09-11T18:18:35.594174+00:00", "trade", 11.1006, 100.0]
["2026-09-11T18:18:35.595520+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:35.866985+00:00", "trade", 11.115, 1500.0]
["2026-09-11T18:18:35.968280+00:00", "trade", 11.115, 400.0]
["2026-09-11T18:18:36.023940+00:00", "trade", 11.115, 2900.0]
["2026-09-11T18:18:36.065271+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:36.316054+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:38.655879+00:00", "trade", 11.1078, 10.0]
["2026-09-11T18:18:40.114334+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:18:41.742326+00:00", "trade", 11.1078, 16.0]
["2026-09-11T18:18:42.657057+00:00", "trade", 11.115, 6.0]
["2026-09-11T18:18:42.660227+00:00", "trade", 11.115, 12.0]
["2026-09-11T18:18:43.640937+00:00", "trade", 11.1188, 1.0]
["2026-09-11T18:18:47.216572+00:00", "trade", 11.115, 300.0]
["2026-09-11T18:18:47.217799+00:00", "trade", 11.12, 300.0]
["2026-09-11T18:18:48.523149+00:00", "trade", 11.1078, 100.0]
["2026-09-11T18:18:48.714601+00:00", "trade", 11.1078, 10.0]
["2026-09-11T18:18:48.751565+00:00", "trade", 11.1078, 12.0]
["2026-09-11T18:18:48.913470+00:00", "trade", 11.1171, 30.0]
["2026-09-11T18:18:49.989182+00:00", "trade", 11.1177, 70.0]
["2026-09-11T18:18:50.033580+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:18:50.033592+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:18:50.033766+00:00", "trade", 11.115, 900.0]
["2026-09-11T18:18:50.643350+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:51.668642+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:18:51.669874+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:51.669950+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:18:53.297199+00:00", "trade", 11.1186, 5.0]
["2026-09-11T18:18:54.276551+00:00", "trade", 11.11, 20.0]
["2026-09-11T18:18:54.452201+00:00", "trade", 11.115, 4.0]
["2026-09-11T18:18:54.672026+00:00", "trade", 11.1007, 200.0]
["2026-09-11T18:18:54.851456+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:18:55.453414+00:00", "trade", 11.115, 4.0]
["2026-09-11T18:18:55.455600+00:00", "trade", 11.115, 57.0]
["2026-09-11T18:18:56.592697+00:00", "trade", 11.1128, 100.0]
["2026-09-11T18:18:57.164112+00:00", "trade", 11.115, 10.0]
["2026-09-11T18:18:57.659806+00:00", "trade", 11.115, 900.0]
["2026-09-11T18:18:57.659809+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:18:57.660681+00:00", "trade", 11.115, 9000.0]
["2026-09-11T18:18:57.683097+00:00", "trade", 11.115, 7.0]
["2026-09-11T18:18:57.898943+00:00", "trade", 11.108, 17.0]
["2026-09-11T18:18:58.512888+00:00", "trade", 11.108, 100.0]
["2026-09-11T18:19:00.007273+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:01.101629+00:00", "trade", 11.12, 1.0]
["2026-09-11T18:19:01.324007+00:00", "trade", 11.1133, 5.0]
["2026-09-11T18:19:02.956576+00:00", "trade", 11.11, 47.0]
["2026-09-11T18:19:03.749659+00:00", "trade", 11.1015, 100.0]
["2026-09-11T18:19:04.114620+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:04.114621+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:04.115917+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:19:04.894434+00:00", "trade", 11.1081, 12.0]
["2026-09-11T18:19:05.572421+00:00", "trade", 11.1137, 100.0]
["2026-09-11T18:19:05.849592+00:00", "trade", 11.115, 1.0]
["2026-09-11T18:19:06.313553+00:00", "trade", 11.1171, 2.0]
["2026-09-11T18:19:06.334741+00:00", "trade", 11.1171, 1.0]
["2026-09-11T18:19:07.007842+00:00", "trade", 11.12, 125.0]
["2026-09-11T18:19:07.007851+00:00", "trade", 11.115, 125.0]
["2026-09-11T18:19:07.008013+00:00", "trade", 11.115, 5.0]
["2026-09-11T18:19:07.070712+00:00", "trade", 11.115, 1.0]
["2026-09-11T18:19:07.767663+00:00", "trade", 11.1158, 2.0]
["2026-09-11T18:19:07.768890+00:00", "trade", 11.115, 3.0]
["2026-09-11T18:19:08.209220+00:00", "trade", 11.12, 20.0]
["2026-09-11T18:19:09.198663+00:00", "trade", 11.115, 1000.0]
["2026-09-11T18:19:09.257543+00:00", "trade", 11.115, 600.0]
["2026-09-11T18:19:09.263440+00:00", "trade", 11.115, 300.0]
["2026-09-11T18:19:09.332267+00:00", "trade", 11.115, 20.0]
["2026-09-11T18:19:09.366101+00:00", "trade", 11.1171, 2.0]
["2026-09-11T18:19:09.366474+00:00", "trade", 11.1171, 1.0]
["2026-09-11T18:19:11.650525+00:00", "trade", 11.115, 8.0]
["2026-09-11T18:19:12.607973+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:12.609416+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:19:12.699578+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:12.851157+00:00", "trade", 11.1128, 8.0]
["2026-09-11T18:19:12.935625+00:00", "trade", 11.115, 200.0]
["2026-09-11T18:19:13.469633+00:00", "trade", 11.1085, 76.0]
["2026-09-11T18:19:13.755020+00:00", "trade", 11.1129, 4.0]
["2026-09-11T18:19:13.761396+00:00", "trade", 11.1129, 4.0]
["2026-09-11T18:19:13.783131+00:00", "trade", 11.12, 47.0]
["2026-09-11T18:19:13.937016+00:00", "trade", 11.1082, 13.0]
["2026-09-11T18:19:14.842229+00:00", "trade", 11.1082, 100.0]
["2026-09-11T18:19:14.920231+00:00", "trade", 11.1129, 5.0]
["2026-09-11T18:19:15.900196+00:00", "trade", 11.1171, 1.0]
["2026-09-11T18:19:16.495478+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:16.498924+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:16.501989+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:16.872736+00:00", "trade", 11.1178, 5000.0]
["2026-09-11T18:19:18.138313+00:00", "trade", 11.115, 300.0]
["2026-09-11T18:19:18.140091+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:19.179741+00:00", "trade", 11.1124, 1.0]
["2026-09-11T18:19:19.620931+00:00", "trade", 11.115, 800.0]
["2026-09-11T18:19:20.300143+00:00", "trade", 11.1124, 34.0]
["2026-09-11T18:19:20.872601+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:19:21.734950+00:00", "trade", 11.1132, 25.0]
["2026-09-11T18:19:21.735320+00:00", "trade", 11.1132, 1.0]
["2026-09-11T18:19:23.280312+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:23.462443+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:23.462936+00:00", "trade", 11.115, 25.0]
["2026-09-11T18:19:24.853255+00:00", "trade", 11.1017, 200.0]
["2026-09-11T18:19:24.963473+00:00", "trade", 11.1083, 11.0]
["2026-09-11T18:19:26.318251+00:00", "trade", 11.115, 50.0]
["2026-09-11T18:19:26.784139+00:00", "trade", 11.115, 1000.0]
["2026-09-11T18:19:27.876535+00:00", "trade", 11.115, 120.0]
["2026-09-11T18:19:27.877774+00:00", "trade", 11.115, 5.0]
["2026-09-11T18:19:27.890912+00:00", "trade", 11.115, 130.0]
["2026-09-11T18:19:27.944686+00:00", "trade", 11.115, 700.0]
["2026-09-11T18:19:27.964933+00:00", "trade", 11.115, 2800.0]
["2026-09-11T18:19:27.967453+00:00", "trade", 11.115, 300.0]
["2026-09-11T18:19:28.437990+00:00", "trade", 11.115, 22.0]
["2026-09-11T18:19:28.458733+00:00", "trade", 11.115, 22.0]
["2026-09-11T18:19:29.023276+00:00", "trade", 11.115, 600.0]
["2026-09-11T18:19:29.074180+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:29.251930+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:29.430350+00:00", "trade", 11.12, 182.0]
["2026-09-11T18:19:29.453313+00:00", "trade", 11.12, 201.0]
["2026-09-11T18:19:30.007302+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:31.001910+00:00", "trade", 11.1162, 89.0]
["2026-09-11T18:19:31.002301+00:00", "trade", 11.1162, 1.0]
["2026-09-11T18:19:31.665457+00:00", "trade", 11.1162, 1.0]
["2026-09-11T18:19:31.766497+00:00", "trade", 11.1018, 100.0]
["2026-09-11T18:19:32.281765+00:00", "trade", 11.115, 10.0]
["2026-09-11T18:19:32.763964+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:32.765401+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:19:32.904515+00:00", "trade", 11.115, 200.0]
["2026-09-11T18:19:33.101353+00:00", "trade", 11.11, 9.0]
["2026-09-11T18:19:33.986016+00:00", "trade", 11.1182, 2.0]
["2026-09-11T18:19:34.001072+00:00", "trade", 11.1086, 13.0]
["2026-09-11T18:19:34.667158+00:00", "trade", 11.115, 1.0]
["2026-09-11T18:19:35.475788+00:00", "trade", 11.1157, 200.0]
["2026-09-11T18:19:35.917205+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:36.705965+00:00", "trade", 11.1162, 100.0]
["2026-09-11T18:19:36.707177+00:00", "trade", 11.115, 2.0]
["2026-09-11T18:19:36.732698+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:36.773583+00:00", "trade", 11.115, 200.0]
["2026-09-11T18:19:37.206426+00:00", "trade", 11.115, 19.0]
["2026-09-11T18:19:40.782139+00:00", "trade", 11.1086, 100.0]
["2026-09-11T18:19:40.829808+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:40.831023+00:00", "trade", 11.115, 5.0]
["2026-09-11T18:19:40.852873+00:00", "trade", 11.1019, 100.0]
["2026-09-11T18:19:41.111367+00:00", "trade", 11.1019, 100.0]
["2026-09-11T18:19:41.170018+00:00", "trade", 11.1157, 8.0]
["2026-09-11T18:19:41.632709+00:00", "trade", 11.115, 5600.0]
["2026-09-11T18:19:41.651392+00:00", "trade", 11.115, 140.0]
["2026-09-11T18:19:41.651452+00:00", "trade", 11.115, 1100.0]
["2026-09-11T18:19:41.651507+00:00", "trade", 11.115, 1140.0]
["2026-09-11T18:19:41.651741+00:00", "trade", 11.115, 960.0]
["2026-09-11T18:19:41.651795+00:00", "trade", 11.115, 1100.0]
["2026-09-11T18:19:41.652261+00:00", "trade", 11.115, 39960.0]
["2026-09-11T18:19:41.655431+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:41.671143+00:00", "trade", 11.115, 200.0]
["2026-09-11T18:19:42.279717+00:00", "trade", 11.1153, 1300.0]
["2026-09-11T18:19:42.285758+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:42.287830+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:42.289968+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:42.291908+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:42.293616+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:42.295805+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:42.298130+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:42.300060+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:42.301738+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:42.484329+00:00", "trade", 11.1133, 7.0]
["2026-09-11T18:19:42.484690+00:00", "trade", 11.1133, 1.0]
["2026-09-11T18:19:43.290210+00:00", "trade", 11.115, 102.0]
["2026-09-11T18:19:43.438918+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:43.490447+00:00", "trade", 11.115, 182.0]
["2026-09-11T18:19:43.940773+00:00", "trade", 11.1177, 1.0]
["2026-09-11T18:19:44.057504+00:00", "trade", 11.1171, 100.0]
["2026-09-11T18:19:44.229879+00:00", "trade", 11.11, 47.0]
["2026-09-11T18:19:44.871586+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:44.904418+00:00", "trade", 11.115, 200.0]
["2026-09-11T18:19:45.511981+00:00", "trade", 11.1092, 100.0]
["2026-09-11T18:19:49.185670+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:49.231077+00:00", "trade", 11.115, 2.0]
["2026-09-11T18:19:49.243316+00:00", "trade", 11.115, 200.0]
["2026-09-11T18:19:49.364841+00:00", "trade", 11.115, 201.0]
["2026-09-11T18:19:49.861838+00:00", "trade", 11.12, 200.0]
["2026-09-11T18:19:50.004181+00:00", "trade", 11.115, 62.0]
["2026-09-11T18:19:50.005257+00:00", "trade", 11.115, 11.0]
["2026-09-11T18:19:52.639695+00:00", "trade", 11.11, 300.0]
["2026-09-11T18:19:52.642179+00:00", "trade", 11.1179, 1989.0]
["2026-09-11T18:19:52.662198+00:00", "trade", 11.115, 140.0]
["2026-09-11T18:19:53.504869+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:53.535566+00:00", "trade", 11.115, 200.0]
["2026-09-11T18:19:53.647663+00:00", "trade", 11.1153, 100.0]
["2026-09-11T18:19:53.741627+00:00", "trade", 11.1101, 47.0]
["2026-09-11T18:19:54.374465+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:54.633928+00:00", "trade", 11.1026, 100.0]
["2026-09-11T18:19:54.683882+00:00", "trade", 11.1124, 3.0]
["2026-09-11T18:19:54.781530+00:00", "trade", 11.1092, 100.0]
["2026-09-11T18:19:54.870340+00:00", "trade", 11.115, 2.0]
["2026-09-11T18:19:54.870358+00:00", "trade", 11.11, 2.0]
["2026-09-11T18:19:55.491784+00:00", "trade", 11.115, 10.0]
["2026-09-11T18:19:56.976823+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:19:57.316573+00:00", "trade", 11.115, 200.0]
["2026-09-11T18:19:58.686387+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:58.691141+00:00", "trade", 11.11, 300.0]
["2026-09-11T18:19:58.691144+00:00", "trade", 11.11, 1300.0]
["2026-09-11T18:19:58.691346+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:19:58.692526+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:58.695264+00:00", "trade", 11.11, 6.0]
["2026-09-11T18:19:58.698666+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:58.699779+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:58.701027+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:58.702956+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:58.719210+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:58.724683+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:58.732727+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:58.743558+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:58.745056+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:58.750419+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:59.055343+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:59.586211+00:00", "trade", 11.1177, 1.0]
["2026-09-11T18:19:59.793289+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:19:59.801601+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:59.812334+00:00", "trade", 11.11, 10.0]
["2026-09-11T18:19:59.812362+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:59.812400+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:19:59.813414+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:19:59.813890+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:00.007330+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:00.074574+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:00.193678+00:00", "trade", 11.1027, 700.0]
["2026-09-11T18:20:01.288041+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:20:01.714277+00:00", "trade", 11.12, 12.0]
["2026-09-11T18:20:02.562123+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:03.923243+00:00", "trade", 11.11, 132.0]
["2026-09-11T18:20:03.923828+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:03.925832+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:20:03.925858+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:03.925982+00:00", "trade", 11.11, 10.0]
["2026-09-11T18:20:03.926024+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:20:03.926833+00:00", "trade", 11.11, 2.0]
["2026-09-11T18:20:03.927450+00:00", "trade", 11.11, 11.0]
["2026-09-11T18:20:03.927513+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:03.931332+00:00", "trade", 11.11, 10.0]
["2026-09-11T18:20:03.941533+00:00", "trade", 11.11, 200.0]
["2026-09-11T18:20:03.942488+00:00", "trade", 11.11, 1700.0]
["2026-09-11T18:20:03.942492+00:00", "trade", 11.11, 867.0]
["2026-09-11T18:20:03.942492+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:03.942495+00:00", "trade", 11.11, 9.0]
["2026-09-11T18:20:03.942498+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:03.942498+00:00", "trade", 11.11, 200.0]
["2026-09-11T18:20:03.942501+00:00", "trade", 11.11, 120.0]
["2026-09-11T18:20:03.942501+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:03.942507+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:03.942507+00:00", "trade", 11.11, 1298.0]
["2026-09-11T18:20:03.942507+00:00", "trade", 11.11, 1100.0]
["2026-09-11T18:20:03.942510+00:00", "trade", 11.11, 1600.0]
["2026-09-11T18:20:03.942603+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:03.942618+00:00", "trade", 11.11, 1.0]
["2026-09-11T18:20:03.942621+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:03.942623+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:03.942625+00:00", "trade", 11.11, 48.0]
["2026-09-11T18:20:03.942625+00:00", "trade", 11.11, 430.0]
["2026-09-11T18:20:03.942630+00:00", "trade", 11.11, 500.0]
["2026-09-11T18:20:03.942633+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:03.942636+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:03.942638+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:03.942648+00:00", "trade", 11.11, 500.0]
["2026-09-11T18:20:03.942654+00:00", "trade", 11.11, 257.0]
["2026-09-11T18:20:03.942658+00:00", "trade", 11.11, 1100.0]
["2026-09-11T18:20:03.942658+00:00", "trade", 11.11, 3.0]
["2026-09-11T18:20:03.942708+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:03.942718+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:03.942718+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:03.942733+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:03.942833+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:03.942834+00:00", "trade", 11.11, 182.0]
["2026-09-11T18:20:03.942853+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:03.942883+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:03.942909+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:03.942914+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:03.942914+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:03.942919+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:03.942919+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:03.942924+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:03.942929+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:03.942994+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943064+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943072+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.943094+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943144+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943231+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.943435+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943435+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943435+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943440+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943440+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943515+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943515+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943595+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943635+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.943700+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.943703+00:00", "trade", 11.105, 600.0]
["2026-09-11T18:20:03.943742+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.944272+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.944327+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.944683+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.944793+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.944855+00:00", "trade", 11.12, 100.0]
["2026-09-11T18:20:03.944923+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.945114+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.945453+00:00", "trade", 11.11, 573.0]
["2026-09-11T18:20:03.945555+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.945592+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.945916+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.946051+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.946923+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.946978+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.947795+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.947915+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.947925+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.948126+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.948236+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.948662+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.952040+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.958517+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:20:03.959656+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:20:03.963911+00:00", "trade", 11.105, 700.0]
["2026-09-11T18:20:03.965071+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.966311+00:00", "trade", 11.105, 600.0]
["2026-09-11T18:20:03.967929+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.969393+00:00", "trade", 11.105, 400.0]
["2026-09-11T18:20:03.972226+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.972232+00:00", "trade", 11.105, 300.0]
["2026-09-11T18:20:03.974581+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.974734+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.974755+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.974764+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.976887+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.984598+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.984748+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.987677+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.987854+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.990440+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.993475+00:00", "trade", 11.105, 700.0]
["2026-09-11T18:20:03.993841+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:03.994581+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.994606+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:03.997348+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:04.027780+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:04.291486+00:00", "trade", 11.105, 400.0]
["2026-09-11T18:20:04.464883+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:05.207167+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:06.387482+00:00", "trade", 11.105, 16.0]
["2026-09-11T18:20:06.387489+00:00", "trade", 11.1, 16.0]
["2026-09-11T18:20:06.387588+00:00", "trade", 11.105, 684.0]
["2026-09-11T18:20:06.388869+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:06.491663+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:06.734732+00:00", "trade", 11.105, 14.0]
["2026-09-11T18:20:07.083480+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.083531+00:00", "trade", 11.11, 300.0]
["2026-09-11T18:20:07.083570+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.086060+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:20:07.086472+00:00", "trade", 11.11, 389.0]
["2026-09-11T18:20:07.086535+00:00", "trade", 11.11, 300.0]
["2026-09-11T18:20:07.087137+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.087218+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.087348+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.087813+00:00", "trade", 11.11, 221.0]
["2026-09-11T18:20:07.088135+00:00", "trade", 11.11, 2700.0]
["2026-09-11T18:20:07.088138+00:00", "trade", 11.11, 1200.0]
["2026-09-11T18:20:07.088141+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.088144+00:00", "trade", 11.11, 5100.0]
["2026-09-11T18:20:07.088144+00:00", "trade", 11.11, 1500.0]
["2026-09-11T18:20:07.088148+00:00", "trade", 11.11, 800.0]
["2026-09-11T18:20:07.088150+00:00", "trade", 11.11, 300.0]
["2026-09-11T18:20:07.088153+00:00", "trade", 11.11, 2800.0]
["2026-09-11T18:20:07.088153+00:00", "trade", 11.11, 600.0]
["2026-09-11T18:20:07.088157+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.088157+00:00", "trade", 11.11, 6700.0]
["2026-09-11T18:20:07.088162+00:00", "trade", 11.11, 500.0]
["2026-09-11T18:20:07.088162+00:00", "trade", 11.11, 4.0]
["2026-09-11T18:20:07.088166+00:00", "trade", 11.11, 6.0]
["2026-09-11T18:20:07.088166+00:00", "trade", 11.11, 1600.0]
["2026-09-11T18:20:07.088171+00:00", "trade", 11.11, 700.0]
["2026-09-11T18:20:07.088171+00:00", "trade", 11.11, 700.0]
["2026-09-11T18:20:07.088171+00:00", "trade", 11.11, 1870.0]
["2026-09-11T18:20:07.088171+00:00", "trade", 11.11, 3400.0]
["2026-09-11T18:20:07.088174+00:00", "trade", 11.11, 6700.0]
["2026-09-11T18:20:07.088183+00:00", "trade", 11.11, 4500.0]
["2026-09-11T18:20:07.088201+00:00", "trade", 11.11, 295.0]
["2026-09-11T18:20:07.088216+00:00", "trade", 11.11, 600.0]
["2026-09-11T18:20:07.088234+00:00", "trade", 11.11, 2523.0]
["2026-09-11T18:20:07.088243+00:00", "trade", 11.11, 800.0]
["2026-09-11T18:20:07.088252+00:00", "trade", 11.11, 3100.0]
["2026-09-11T18:20:07.088271+00:00", "trade", 11.11, 2100.0]
["2026-09-11T18:20:07.088279+00:00", "trade", 11.11, 5.0]
["2026-09-11T18:20:07.088282+00:00", "trade", 11.11, 6300.0]
["2026-09-11T18:20:07.088285+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.088285+00:00", "trade", 11.11, 4100.0]
["2026-09-11T18:20:07.088288+00:00", "trade", 11.11, 3500.0]
["2026-09-11T18:20:07.088303+00:00", "trade", 11.11, 6700.0]
["2026-09-11T18:20:07.088307+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.088312+00:00", "trade", 11.11, 26.0]
["2026-09-11T18:20:07.088312+00:00", "trade", 11.11, 3685.0]
["2026-09-11T18:20:07.088312+00:00", "trade", 11.11, 800.0]
["2026-09-11T18:20:07.088319+00:00", "trade", 11.11, 25.0]
["2026-09-11T18:20:07.088319+00:00", "trade", 11.11, 311.0]
["2026-09-11T18:20:07.088319+00:00", "trade", 11.11, 1200.0]
["2026-09-11T18:20:07.088321+00:00", "trade", 11.11, 2900.0]
["2026-09-11T18:20:07.088324+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.088345+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.088372+00:00", "trade", 11.11, 1500.0]
["2026-09-11T18:20:07.088375+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.088378+00:00", "trade", 11.11, 651.0]
["2026-09-11T18:20:07.088393+00:00", "trade", 11.11, 668.0]
["2026-09-11T18:20:07.088399+00:00", "trade", 11.11, 534.0]
["2026-09-11T18:20:07.088418+00:00", "trade", 11.11, 5700.0]
["2026-09-11T18:20:07.088457+00:00", "trade", 11.11, 300.0]
["2026-09-11T18:20:07.088457+00:00", "trade", 11.11, 200.0]
["2026-09-11T18:20:07.088487+00:00", "trade", 11.11, 5000.0]
["2026-09-11T18:20:07.088506+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088516+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088529+00:00", "trade", 11.11, 1000.0]
["2026-09-11T18:20:07.088531+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088536+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088554+00:00", "trade", 11.11, 700.0]
["2026-09-11T18:20:07.088554+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.088554+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.088559+00:00", "trade", 11.11, 3500.0]
["2026-09-11T18:20:07.088559+00:00", "trade", 11.11, 1900.0]
["2026-09-11T18:20:07.088566+00:00", "trade", 11.11, 8100.0]
["2026-09-11T18:20:07.088566+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:20:07.088571+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088587+00:00", "trade", 11.11, 1200.0]
["2026-09-11T18:20:07.088590+00:00", "trade", 11.11, 1200.0]
["2026-09-11T18:20:07.088593+00:00", "trade", 11.11, 3700.0]
["2026-09-11T18:20:07.088593+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088593+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088596+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088596+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088601+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088601+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088601+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088626+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088651+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088656+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.088661+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.088671+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088671+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.088676+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088681+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088691+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088706+00:00", "trade", 11.11, 94.0]
["2026-09-11T18:20:07.088756+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088761+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088761+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088761+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088766+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088766+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088766+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088771+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088776+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088781+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088793+00:00", "trade", 11.11, 2800.0]
["2026-09-11T18:20:07.088811+00:00", "trade", 11.11, 4.0]
["2026-09-11T18:20:07.088821+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088836+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088841+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088871+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088882+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088912+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088927+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088942+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.088977+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.089002+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.089002+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.089057+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.089082+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.089157+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.089175+00:00", "trade", 11.115, 100.0]
["2026-09-11T18:20:07.089177+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.089307+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.089433+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.089483+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.089485+00:00", "trade", 11.11, 4500.0]
["2026-09-11T18:20:07.089488+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.089513+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.089632+00:00", "trade", 11.11, 1300.0]
["2026-09-11T18:20:07.089633+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.089633+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.089741+00:00", "trade", 11.115, 1000.0]
["2026-09-11T18:20:07.089754+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.089899+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.089900+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.090185+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.090360+00:00", "trade", 11.11, 1200.0]
["2026-09-11T18:20:07.090360+00:00", "trade", 11.11, 728.0]
["2026-09-11T18:20:07.090363+00:00", "trade", 11.11, 1200.0]
["2026-09-11T18:20:07.090363+00:00", "trade", 11.11, 1372.0]
["2026-09-11T18:20:07.090571+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.090641+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.090643+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.090883+00:00", "trade", 11.11, 389.0]
["2026-09-11T18:20:07.090961+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.091377+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.091819+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.091939+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.091939+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.091939+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.092776+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.093217+00:00", "quote", 11.11, 11.12]
["2026-09-11T18:20:07.093524+00:00", "trade", 11.11, 120.0]
["2026-09-11T18:20:07.093527+00:00", "trade", 11.11, 1100.0]
["2026-09-11T18:20:07.093533+00:00", "trade", 11.11, 92.0]
["2026-09-11T18:20:07.093533+00:00", "trade", 11.11, 3000.0]
["2026-09-11T18:20:07.093543+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.093573+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.093578+00:00", "trade", 11.11, 1.0]
["2026-09-11T18:20:07.093598+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.093633+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.093633+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.093677+00:00", "trade", 11.11, 155.0]
["2026-09-11T18:20:07.093708+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.093708+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.093718+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.093797+00:00", "trade", 11.11, 200.0]
["2026-09-11T18:20:07.093800+00:00", "trade", 11.11, 994.0]
["2026-09-11T18:20:07.093806+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:20:07.093806+00:00", "trade", 11.11, 2500.0]
["2026-09-11T18:20:07.093810+00:00", "trade", 11.11, 963.0]
["2026-09-11T18:20:07.093812+00:00", "trade", 11.11, 25.0]
["2026-09-11T18:20:07.093812+00:00", "trade", 11.11, 350.0]
["2026-09-11T18:20:07.093818+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.093830+00:00", "trade", 11.11, 562.0]
["2026-09-11T18:20:07.093837+00:00", "trade", 11.11, 93.0]
["2026-09-11T18:20:07.093837+00:00", "trade", 11.11, 326.0]
["2026-09-11T18:20:07.093842+00:00", "trade", 11.11, 700.0]
["2026-09-11T18:20:07.093851+00:00", "trade", 11.11, 1200.0]
["2026-09-11T18:20:07.093898+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.093898+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.093938+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.093978+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.093982+00:00", "trade", 11.11, 886.0]
["2026-09-11T18:20:07.093982+00:00", "trade", 11.11, 300.0]
["2026-09-11T18:20:07.093987+00:00", "trade", 11.11, 3099.0]
["2026-09-11T18:20:07.093987+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.093987+00:00", "trade", 11.11, 5800.0]
["2026-09-11T18:20:07.093994+00:00", "trade", 11.11, 1400.0]
["2026-09-11T18:20:07.093994+00:00", "trade", 11.11, 1346.0]
["2026-09-11T18:20:07.093994+00:00", "trade", 11.11, 336.0]
["2026-09-11T18:20:07.093997+00:00", "trade", 11.11, 600.0]
["2026-09-11T18:20:07.093997+00:00", "trade", 11.11, 100.0]
["2026-09-11T18:20:07.094049+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.094114+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.094119+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.094119+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.094119+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.094124+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.094129+00:00", "quote", 11.11, 11.11]
["2026-09-11T18:20:07.094139+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094159+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094164+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094189+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094209+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094239+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094259+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094264+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094339+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094402+00:00", "trade", 11.11, 554.0]
["2026-09-11T18:20:07.094408+00:00", "trade", 11.11, 544.0]
["2026-09-11T18:20:07.094420+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094460+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094460+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094460+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094575+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.094981+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.095001+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.095056+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.095061+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.095096+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.095181+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.095577+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.095618+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.095938+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.096299+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.096339+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.100810+00:00", "trade", 11.11, 400.0]
["2026-09-11T18:20:07.100879+00:00", "trade", 11.11, 1539.0]
["2026-09-11T18:20:07.101114+00:00", "trade", 11.11, 200.0]
["2026-09-11T18:20:07.104183+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.104619+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.105100+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.160958+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.195004+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.195024+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.215138+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.215346+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.216099+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.217317+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.219144+00:00", "trade", 11.105, 700.0]
["2026-09-11T18:20:07.221462+00:00", "trade", 11.105, 300.0]
["2026-09-11T18:20:07.223090+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.223432+00:00", "trade", 11.105, 200.0]
["2026-09-11T18:20:07.223432+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.225784+00:00", "trade", 11.105, 200.0]
["2026-09-11T18:20:07.227988+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.228543+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.230015+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.232562+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.238946+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.252394+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.256775+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.258823+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.260733+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.262504+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.265926+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.267938+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:07.292480+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.297201+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.350232+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.352899+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.369774+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.378976+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.390869+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.694946+00:00", "trade", 11.1035, 6.0]
["2026-09-11T18:20:07.695316+00:00", "trade", 11.1035, 1.0]
["2026-09-11T18:20:07.804131+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.804968+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.863186+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.863662+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.955836+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.956999+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.962066+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.976274+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.987150+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.992618+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:07.999264+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.004135+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:08.032323+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.032363+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.032403+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.039059+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.039079+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.085965+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.086456+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.105115+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.105141+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.131699+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.159139+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.359976+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.360427+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.402056+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.402522+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.800918+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.821733+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.833947+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.858550+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.864595+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.869747+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.871837+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.875150+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.908705+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.910725+00:00", "trade", 11.1038, 200.0]
["2026-09-11T18:20:08.919314+00:00", "trade", 11.1038, 100.0]
["2026-09-11T18:20:08.924362+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.941101+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.941137+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.941908+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.955746+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:08.968702+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:09.031501+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:09.076318+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:09.600699+00:00", "trade", 11.105, 200.0]
["2026-09-11T18:20:09.936070+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:09.943583+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:09.950284+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:09.951046+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:09.953065+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:09.974536+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:09.999150+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.001961+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.002954+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.004492+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.007184+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.008858+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.017218+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.025031+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.026450+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.026795+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.027693+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.032735+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.034654+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.036824+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.041626+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.041631+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.045124+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.052226+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.062621+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.068875+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.087850+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.088447+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.091300+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:20:10.091300+00:00", "trade", 11.1, 3700.0]
["2026-09-11T18:20:10.091304+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.091306+00:00", "trade", 11.1, 2700.0]
["2026-09-11T18:20:10.091306+00:00", "trade", 11.1, 20.0]
["2026-09-11T18:20:10.091309+00:00", "trade", 11.1, 207.0]
["2026-09-11T18:20:10.091309+00:00", "trade", 11.1, 429.0]
["2026-09-11T18:20:10.091312+00:00", "trade", 11.1, 588.0]
["2026-09-11T18:20:10.091438+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:20:10.091484+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.091509+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.091549+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.091549+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.091554+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.091559+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.091564+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.091622+00:00", "trade", 11.1, 1300.0]
["2026-09-11T18:20:10.091622+00:00", "trade", 11.1, 1900.0]
["2026-09-11T18:20:10.091627+00:00", "trade", 11.1, 1300.0]
["2026-09-11T18:20:10.091627+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.091630+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.091781+00:00", "trade", 11.1, 1300.0]
["2026-09-11T18:20:10.091790+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.091799+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:20:10.091802+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.091900+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.091904+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.091907+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.091910+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.091910+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092050+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092106+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092206+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092231+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092241+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092381+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092416+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092482+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092527+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092562+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092577+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092592+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092617+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092653+00:00", "trade", 11.1, 1400.0]
["2026-09-11T18:20:10.092656+00:00", "trade", 11.1, 18.0]
["2026-09-11T18:20:10.092659+00:00", "trade", 11.1, 4200.0]
["2026-09-11T18:20:10.092659+00:00", "trade", 11.1, 1600.0]
["2026-09-11T18:20:10.092662+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.092722+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092727+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092787+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092787+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092867+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092887+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092892+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.092927+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.092933+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.093228+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.093313+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.093320+00:00", "trade", 11.1, 2700.0]
["2026-09-11T18:20:10.093320+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:20:10.093320+00:00", "trade", 11.1, 291.0]
["2026-09-11T18:20:10.093404+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.093479+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.093504+00:00", "trade", 11.1, 16.0]
["2026-09-11T18:20:10.093504+00:00", "trade", 11.1, 5.0]
["2026-09-11T18:20:10.093644+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.093657+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:20:10.093661+00:00", "trade", 11.1, 179.0]
["2026-09-11T18:20:10.093661+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.093749+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.093810+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.093815+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.094321+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.094381+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.094436+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.094511+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.095113+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.095238+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.096431+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.096496+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.100574+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:20:10.104921+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.106770+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.109397+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:10.125881+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.126282+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.126477+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:20:10.126493+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:20:10.126495+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:20:10.126495+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:20:10.126559+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.126591+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.127088+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:20:10.127088+00:00", "trade", 11.1, 45.0]
["2026-09-11T18:20:10.127103+00:00", "trade", 11.1, 555.0]
["2026-09-11T18:20:10.127104+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127124+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127149+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127164+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127175+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.127229+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.127268+00:00", "trade", 11.1, 245.0]
["2026-09-11T18:20:10.127271+00:00", "trade", 11.1, 755.0]
["2026-09-11T18:20:10.127334+00:00", "trade", 11.1, 3045.0]
["2026-09-11T18:20:10.127334+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127343+00:00", "trade", 11.1, 355.0]
["2026-09-11T18:20:10.127344+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127440+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127520+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127525+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127545+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127555+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127580+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127605+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127610+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127630+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127650+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.127936+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.128101+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.128212+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.144586+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.146440+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.154804+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.171870+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.172938+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.188608+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:20:10.188626+00:00", "trade", 11.1, 1704.0]
["2026-09-11T18:20:10.193872+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.212722+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.219944+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283079+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283080+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:20:10.283080+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:10.283086+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.283086+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:20:10.283170+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.283194+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283209+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283220+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283267+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:20:10.283282+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:20:10.283291+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:20:10.283309+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:20:10.283309+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:20:10.283310+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283313+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.283330+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.283330+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.283330+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283340+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283345+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283348+00:00", "trade", 11.1, 445.0]
["2026-09-11T18:20:10.283350+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283360+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283372+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:20:10.283376+00:00", "trade", 11.1, 3572.0]
["2026-09-11T18:20:10.283380+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283390+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283423+00:00", "trade", 11.1, 1300.0]
["2026-09-11T18:20:10.283426+00:00", "trade", 11.1, 2081.0]
["2026-09-11T18:20:10.283435+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.283456+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:10.283474+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.283484+00:00", "trade", 11.1, 2974.0]
["2026-09-11T18:20:10.283535+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283543+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:10.283552+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:20:10.283560+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283565+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283575+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283575+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283575+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283580+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283580+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283582+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.283585+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283605+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283605+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283615+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:20:10.283616+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283620+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283620+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283620+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283620+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283630+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283635+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283635+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283641+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283643+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.283646+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283651+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283656+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283656+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283664+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:20:10.283673+00:00", "trade", 11.1, 361.0]
["2026-09-11T18:20:10.283679+00:00", "trade", 11.1, 8671.0]
["2026-09-11T18:20:10.283696+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283697+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:20:10.283700+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.283701+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283706+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283716+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283736+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283736+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283739+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.283741+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283746+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283971+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283971+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283971+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283971+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283976+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283976+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283976+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.283976+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.284387+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.284427+00:00", "trade", 11.1, 155.0]
["2026-09-11T18:20:10.285059+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.291895+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.291930+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.292592+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.292747+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.296005+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.305913+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.306485+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.316774+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.339909+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.415198+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.492729+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:20:10.492768+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:20:10.492807+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.492937+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:10.493004+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:20:10.493006+00:00", "trade", 11.1, 840.0]
["2026-09-11T18:20:10.493009+00:00", "trade", 11.1, 2685.0]
["2026-09-11T18:20:10.493015+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:20:10.493018+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.493048+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:20:10.493051+00:00", "trade", 11.1, 3241.0]
["2026-09-11T18:20:10.493081+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.493106+00:00", "trade", 11.1, 1400.0]
["2026-09-11T18:20:10.493106+00:00", "trade", 11.1, 2567.0]
["2026-09-11T18:20:10.493108+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493148+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.493183+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493188+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493193+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493193+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493198+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493228+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:10.493243+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493243+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493246+00:00", "trade", 11.1, 3288.0]
["2026-09-11T18:20:10.493249+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.493310+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.493316+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:20:10.493328+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:10.493361+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.493376+00:00", "trade", 11.1, 1400.0]
["2026-09-11T18:20:10.493379+00:00", "trade", 11.1, 2567.0]
["2026-09-11T18:20:10.493397+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.493414+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493529+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493539+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493544+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493568+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.493572+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.493599+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493664+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493689+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493701+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:10.493731+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:20:10.493760+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493770+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493795+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493797+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:20:10.493800+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493805+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493806+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.493880+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493930+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493968+00:00", "trade", 11.1, 1400.0]
["2026-09-11T18:20:10.493970+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.493970+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.494037+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.494090+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.494116+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.494171+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.494181+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.494211+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.494281+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.494290+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.494341+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.494351+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.494669+00:00", "trade", 11.1, 396.0]
["2026-09-11T18:20:10.494682+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.494687+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.494767+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.495078+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.495749+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.495795+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.495800+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.500172+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.501059+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:20:10.501128+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.501264+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:10.501525+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.501528+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:20:10.501868+00:00", "trade", 11.1, 1400.0]
["2026-09-11T18:20:10.501869+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.502034+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.502044+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.502112+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.502435+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.502440+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.502442+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.502466+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:20:10.502545+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.502616+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.502621+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.502815+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.502961+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.503538+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.503702+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:10.504049+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.504405+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.504856+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.505753+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.510720+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.515050+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.515501+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.517666+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.519651+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.530096+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.530362+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.541144+00:00", "trade", 11.1, 3910.0]
["2026-09-11T18:20:10.558864+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.587648+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.588820+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.593612+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.596935+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.599010+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.602962+00:00", "trade", 11.1, 604.0]
["2026-09-11T18:20:10.602983+00:00", "trade", 11.1, 485.0]
["2026-09-11T18:20:10.602999+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.603170+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.603515+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.701705+00:00", "trade", 11.1019, 20.0]
["2026-09-11T18:20:10.713046+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.713657+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.723618+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:20:10.723631+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.724377+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.725786+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.728181+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.735384+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.772736+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.772747+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.772748+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:20:10.772752+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:20:10.772838+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.772839+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.773153+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773157+00:00", "trade", 11.1, 638.0]
["2026-09-11T18:20:10.773169+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773173+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773208+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773234+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773236+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:20:10.773244+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773254+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773259+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773259+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773264+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773264+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773269+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773269+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773274+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773274+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773275+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.773284+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773294+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773309+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773314+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773314+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773324+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773329+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773439+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773536+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.773630+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773633+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:20:10.773681+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.773715+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773726+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:20:10.773730+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773810+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.773988+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.773993+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.773995+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774005+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774010+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774010+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774016+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774016+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774020+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:10.774021+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774021+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774046+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774055+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774055+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774065+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774291+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.774401+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.777218+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.788149+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.791397+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.807229+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.809174+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.818661+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:20:10.818666+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.818668+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:20:10.819083+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819093+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819112+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819155+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:20:10.819173+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819178+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819183+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819183+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819183+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819213+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819213+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819218+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819223+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819223+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819228+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819233+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819258+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.819729+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.820576+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.820576+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.825199+00:00", "trade", 11.1, 2621.0]
["2026-09-11T18:20:10.855776+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:20:10.855779+00:00", "trade", 11.1, 1300.0]
["2026-09-11T18:20:10.855780+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856266+00:00", "trade", 11.1, 966.0]
["2026-09-11T18:20:10.856266+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856291+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856296+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856301+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856301+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856301+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856305+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:20:10.856306+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856306+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856306+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856326+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856341+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856351+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:10.856377+00:00", "trade", 11.1, 178.0]
["2026-09-11T18:20:10.856381+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856386+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856386+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856391+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856391+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856396+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856396+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856401+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856401+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856401+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856401+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856406+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856411+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856416+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856798+00:00", "trade", 11.1, 132.0]
["2026-09-11T18:20:10.856802+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856804+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.856842+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856872+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856909+00:00", "trade", 11.1, 3925.0]
["2026-09-11T18:20:10.856922+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:10.856991+00:00", "trade", 11.1, 368.0]
["2026-09-11T18:20:10.856993+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.856994+00:00", "trade", 11.1, 132.0]
["2026-09-11T18:20:10.856997+00:00", "trade", 11.1, 2283.0]
["2026-09-11T18:20:10.856997+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:20:10.857000+00:00", "trade", 11.1, 588.0]
["2026-09-11T18:20:10.857328+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.857599+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.857639+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.857734+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.858225+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.858556+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.858832+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.861057+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.861303+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.863323+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.863513+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.863688+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.863713+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.863894+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.864861+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.869267+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.908730+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.912917+00:00", "trade", 11.1, 90.0]
["2026-09-11T18:20:10.913657+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.914228+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.947933+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.947936+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.947939+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:10.948009+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.948014+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.948069+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.948079+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.948113+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:20:10.948315+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:20:10.948694+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:20:10.948723+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:20:10.948861+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.948871+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.948951+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.948966+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.949417+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.950269+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.951512+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.955231+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.956924+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:20:10.957474+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:20:10.959182+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:20:10.959752+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.960926+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:20:10.961441+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:20:10.967911+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.969089+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:20:10.969091+00:00", "trade", 11.09, 814.0]
["2026-09-11T18:20:10.969133+00:00", "trade", 11.095, 1300.0]
["2026-09-11T18:20:10.969136+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:20:10.969139+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:20:10.969142+00:00", "trade", 11.09, 5100.0]
["2026-09-11T18:20:10.969148+00:00", "trade", 11.09, 1200.0]
["2026-09-11T18:20:10.969148+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:20:10.969152+00:00", "trade", 11.09, 800.0]
["2026-09-11T18:20:10.969154+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:20:10.969157+00:00", "trade", 11.09, 1300.0]
["2026-09-11T18:20:10.969160+00:00", "trade", 11.09, 900.0]
["2026-09-11T18:20:10.969160+00:00", "trade", 11.09, 900.0]
["2026-09-11T18:20:10.969164+00:00", "trade", 11.09, 1500.0]
["2026-09-11T18:20:10.969164+00:00", "trade", 11.09, 462.0]
["2026-09-11T18:20:10.969164+00:00", "trade", 11.09, 404.0]
["2026-09-11T18:20:10.970016+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.970036+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.970091+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.970116+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.972474+00:00", "trade", 11.095, 700.0]
["2026-09-11T18:20:10.972477+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:20:10.972480+00:00", "trade", 11.09, 102.0]
["2026-09-11T18:20:10.972483+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:20:10.972489+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:20:10.972489+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:20:10.972495+00:00", "trade", 11.09, 800.0]
["2026-09-11T18:20:10.972501+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:20:10.972730+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:20:10.972754+00:00", "trade", 11.095, 1300.0]
["2026-09-11T18:20:10.972757+00:00", "trade", 11.09, 1096.0]
["2026-09-11T18:20:10.972757+00:00", "trade", 11.09, 5100.0]
["2026-09-11T18:20:10.972760+00:00", "trade", 11.09, 1300.0]
["2026-09-11T18:20:10.972772+00:00", "trade", 11.09, 6700.0]
["2026-09-11T18:20:10.972775+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:20:10.972778+00:00", "trade", 11.09, 1980.0]
["2026-09-11T18:20:10.972781+00:00", "trade", 11.09, 642.0]
["2026-09-11T18:20:10.972781+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:20:10.972784+00:00", "trade", 11.09, 3100.0]
["2026-09-11T18:20:10.972787+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:20:10.972790+00:00", "trade", 11.09, 30.0]
["2026-09-11T18:20:10.972790+00:00", "trade", 11.09, 3000.0]
["2026-09-11T18:20:10.972793+00:00", "trade", 11.09, 1500.0]
["2026-09-11T18:20:10.972796+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:20:10.972796+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:20:10.972799+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:20:10.972799+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:20:10.972799+00:00", "trade", 11.09, 2300.0]
["2026-09-11T18:20:10.973098+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.973113+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.973132+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:20:10.973141+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:20:10.973559+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.973725+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.973740+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.973805+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.978311+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.979729+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.981104+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:20:10.985793+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:10.987217+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.007152+00:00", "trade", 11.1, 73.0]
["2026-09-11T18:20:11.071166+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.134271+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.151898+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.152485+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.152515+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.182706+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.255954+00:00", "trade", 11.1, 217.0]
["2026-09-11T18:20:11.256047+00:00", "trade", 11.1, 87.0]
["2026-09-11T18:20:11.258712+00:00", "trade", 11.1, 139.0]
["2026-09-11T18:20:11.258805+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:20:11.260188+00:00", "trade", 11.1, 54.0]
["2026-09-11T18:20:11.262591+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:20:11.264410+00:00", "trade", 11.0987, 50.0]
["2026-09-11T18:20:11.264636+00:00", "trade", 11.0935, 50.0]
["2026-09-11T18:20:11.265126+00:00", "trade", 11.0931, 106.0]
["2026-09-11T18:20:11.265484+00:00", "trade", 11.0924, 56.0]
["2026-09-11T18:20:11.265625+00:00", "trade", 11.0902, 290.0]
["2026-09-11T18:20:11.265679+00:00", "trade", 11.09, 92.0]
["2026-09-11T18:20:11.265761+00:00", "trade", 11.09, 60.0]
["2026-09-11T18:20:11.266022+00:00", "trade", 11.09, 75.0]
["2026-09-11T18:20:11.266182+00:00", "trade", 11.09, 56.0]
["2026-09-11T18:20:11.266320+00:00", "trade", 11.09, 85.0]
["2026-09-11T18:20:11.266491+00:00", "trade", 11.09, 90.0]
["2026-09-11T18:20:11.266569+00:00", "trade", 11.09, 56.0]
["2026-09-11T18:20:11.266594+00:00", "trade", 11.09, 75.0]
["2026-09-11T18:20:11.266903+00:00", "trade", 11.0922, 78.0]
["2026-09-11T18:20:11.266981+00:00", "trade", 11.0911, 55.0]
["2026-09-11T18:20:11.267318+00:00", "trade", 11.09, 65.0]
["2026-09-11T18:20:11.267526+00:00", "trade", 11.09, 55.0]
["2026-09-11T18:20:11.267601+00:00", "trade", 11.095, 65.0]
["2026-09-11T18:20:11.267685+00:00", "trade", 11.0918, 67.0]
["2026-09-11T18:20:11.267709+00:00", "trade", 11.09, 55.0]
["2026-09-11T18:20:11.267766+00:00", "trade", 11.09, 255.0]
["2026-09-11T18:20:11.267847+00:00", "trade", 11.09, 112.0]
["2026-09-11T18:20:11.267872+00:00", "trade", 11.09, 65.0]
["2026-09-11T18:20:11.267977+00:00", "trade", 11.09, 335.0]
["2026-09-11T18:20:11.268073+00:00", "trade", 11.09, 144.0]
["2026-09-11T18:20:11.268097+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:20:11.268148+00:00", "trade", 11.09, 99.0]
["2026-09-11T18:20:11.268223+00:00", "trade", 11.09, 54.0]
["2026-09-11T18:20:11.268247+00:00", "trade", 11.09, 57.0]
["2026-09-11T18:20:11.268353+00:00", "trade", 11.09, 155.0]
["2026-09-11T18:20:11.268428+00:00", "trade", 11.09, 76.0]
["2026-09-11T18:20:11.268503+00:00", "trade", 11.09, 162.0]
["2026-09-11T18:20:11.268602+00:00", "trade", 11.09, 58.0]
["2026-09-11T18:20:11.268629+00:00", "trade", 11.09, 75.0]
["2026-09-11T18:20:11.268680+00:00", "trade", 11.09, 150.0]
["2026-09-11T18:20:11.268753+00:00", "trade", 11.09, 81.0]
["2026-09-11T18:20:11.586821+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:20:11.588225+00:00", "trade", 11.09, 5.0]
["2026-09-11T18:20:11.603869+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:20:11.605123+00:00", "trade", 11.0923, 55.0]
["2026-09-11T18:20:11.632434+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.632685+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.632815+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.636274+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.645395+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.653875+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.653900+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.672475+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.672650+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.691329+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.714529+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:11.745565+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:12.132696+00:00", "trade", 11.095, 54.0]
["2026-09-11T18:20:12.202504+00:00", "trade", 11.095, 21.0]
["2026-09-11T18:20:12.204221+00:00", "trade", 11.095, 17.0]
["2026-09-11T18:20:12.221078+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:12.286563+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:12.861880+00:00", "trade", 11.1053, 10.0]
["2026-09-11T18:20:13.511781+00:00", "trade", 11.0999, 1.0]
["2026-09-11T18:20:13.523587+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:13.524083+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:13.553222+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:13.932403+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:13.940307+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:13.998228+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:20:14.666701+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:20:14.881002+00:00", "trade", 11.1053, 8.0]
["2026-09-11T18:20:14.882016+00:00", "trade", 11.1053, 8.0]
["2026-09-11T18:20:14.933441+00:00", "trade", 11.1053, 4.0]
["2026-09-11T18:20:15.198821+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:20:15.977025+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:15.989023+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:15.998962+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:16.520043+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:16.520476+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:16.520621+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:16.520636+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:16.520842+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:16.676291+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:16.701180+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:17.298372+00:00", "trade", 11.0936, 3.0]
["2026-09-11T18:20:17.298739+00:00", "trade", 11.0936, 1.0]
["2026-09-11T18:20:17.387706+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:17.388407+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:17.388473+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:17.388503+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:17.396602+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:17.567498+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:17.567558+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:17.567663+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:17.789931+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:17.890450+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:17.890505+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:17.890605+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:18.467195+00:00", "trade", 11.0986, 1.0]
["2026-09-11T18:20:18.468503+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:18.484060+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:18.485163+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:18.490601+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:18.492831+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:18.496951+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:18.523029+00:00", "trade", 11.0986, 1.0]
["2026-09-11T18:20:18.678743+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:18.679209+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:18.792222+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.024965+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.025020+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.034262+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.190816+00:00", "trade", 11.1051, 1.0]
["2026-09-11T18:20:19.192187+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.506519+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.506534+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.536645+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.731073+00:00", "trade", 11.103, 100.0]
["2026-09-11T18:20:19.747573+00:00", "trade", 11.0901, 10000.0]
["2026-09-11T18:20:19.747852+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.748213+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.748609+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.748689+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.748824+00:00", "trade", 11.0905, 547.0]
["2026-09-11T18:20:19.748921+00:00", "trade", 11.0907, 217.0]
["2026-09-11T18:20:19.787531+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.790809+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:19.908254+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:20:20.060280+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:20:20.097853+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.162482+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.163114+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.163179+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.205374+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.280663+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.311214+00:00", "trade", 11.1048, 31.0]
["2026-09-11T18:20:20.316369+00:00", "trade", 11.1048, 4.0]
["2026-09-11T18:20:20.351381+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.351456+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.351546+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.352067+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.457438+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.506327+00:00", "trade", 11.095, 17700.0]
["2026-09-11T18:20:20.507296+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.507326+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.507584+00:00", "trade", 11.095, 903.0]
["2026-09-11T18:20:20.507680+00:00", "trade", 11.095, 239.0]
["2026-09-11T18:20:20.509075+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.509151+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.509622+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.510970+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.511802+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.597285+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.597290+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.601734+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:20:20.602743+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.603199+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.606371+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.624850+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.624885+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.624921+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.644457+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.711045+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.713070+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.783940+00:00", "trade", 11.095, 9300.0]
["2026-09-11T18:20:20.784510+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.784550+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.785191+00:00", "trade", 11.095, 475.0]
["2026-09-11T18:20:20.785285+00:00", "trade", 11.095, 158.0]
["2026-09-11T18:20:20.785286+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.785743+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.785748+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.862004+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.955477+00:00", "trade", 11.0901, 4380.0]
["2026-09-11T18:20:20.956072+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.956513+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:20.956728+00:00", "trade", 11.0901, 219.0]
["2026-09-11T18:20:20.956818+00:00", "trade", 11.0901, 74.0]
["2026-09-11T18:20:21.163149+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:21.206327+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:21.244407+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:22.064878+00:00", "trade", 11.0901, 200.0]
["2026-09-11T18:20:22.232105+00:00", "trade", 11.095, 9500.0]
["2026-09-11T18:20:22.233362+00:00", "trade", 11.0949, 348.0]
["2026-09-11T18:20:22.233459+00:00", "trade", 11.0949, 165.0]
["2026-09-11T18:20:22.670349+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:22.670720+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:22.671201+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:22.733459+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:23.073372+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:23.074003+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:23.074003+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:23.077090+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:23.674490+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:23.677407+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:23.681010+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:23.684418+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:23.971073+00:00", "trade", 11.095, 9500.0]
["2026-09-11T18:20:23.972360+00:00", "trade", 11.095, 162.0]
["2026-09-11T18:20:23.972396+00:00", "trade", 11.095, 475.0]
["2026-09-11T18:20:24.033074+00:00", "trade", 11.1026, 100.0]
["2026-09-11T18:20:24.184818+00:00", "trade", 11.095, 429.0]
["2026-09-11T18:20:24.312829+00:00", "trade", 11.095, 179.0]
["2026-09-11T18:20:24.348746+00:00", "trade", 11.0932, 291.0]
["2026-09-11T18:20:25.164309+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:25.421760+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:26.912880+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:26.912910+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:26.914140+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:20:26.914507+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:26.914853+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:26.916128+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:26.920398+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:26.920602+00:00", "trade", 11.1, 5800.0]
["2026-09-11T18:20:26.920612+00:00", "trade", 11.1, 1900.0]
["2026-09-11T18:20:26.921663+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:26.921728+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:20:26.921728+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:20:26.921730+00:00", "trade", 11.1, 1900.0]
["2026-09-11T18:20:26.921733+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:20:26.921751+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:20:26.921751+00:00", "trade", 11.1, 1878.0]
["2026-09-11T18:20:26.921783+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:26.921884+00:00", "trade", 11.0993, 124.0]
["2026-09-11T18:20:26.921914+00:00", "trade", 11.1, 315.0]
["2026-09-11T18:20:26.921977+00:00", "trade", 11.1, 95.0]
["2026-09-11T18:20:26.922264+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:26.922264+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:26.922886+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:26.922972+00:00", "trade", 11.1, 1300.0]
["2026-09-11T18:20:26.923005+00:00", "trade", 11.1, 53.0]
["2026-09-11T18:20:26.923035+00:00", "trade", 11.1, 60.0]
["2026-09-11T18:20:26.923092+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:20:26.923141+00:00", "trade", 11.1, 95.0]
["2026-09-11T18:20:26.923219+00:00", "trade", 11.1, 60.0]
["2026-09-11T18:20:26.923249+00:00", "trade", 11.1, 55.0]
["2026-09-11T18:20:26.923312+00:00", "trade", 11.1, 94.0]
["2026-09-11T18:20:26.923462+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:26.924044+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:26.924244+00:00", "trade", 11.1, 63.0]
["2026-09-11T18:20:26.924268+00:00", "trade", 11.1, 65.0]
["2026-09-11T18:20:26.925437+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:26.925516+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:20:26.928737+00:00", "trade", 11.1, 41200.0]
["2026-09-11T18:20:26.930021+00:00", "trade", 11.1, 711.0]
["2026-09-11T18:20:26.930054+00:00", "trade", 11.1, 2090.0]
["2026-09-11T18:20:26.932553+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:26.961147+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:26.961929+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:26.962029+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:27.003011+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:27.003207+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:27.006530+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:27.163165+00:00", "trade", 11.095, 207.0]
["2026-09-11T18:20:27.324956+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:27.326755+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:27.405658+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:27.806039+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:27.806229+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:27.806670+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:28.313196+00:00", "trade", 11.1025, 100.0]
["2026-09-11T18:20:28.616654+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:28.673120+00:00", "trade", 11.0923, 2001.0]
["2026-09-11T18:20:28.674372+00:00", "trade", 11.0929, 115.0]
["2026-09-11T18:20:28.928149+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:29.182443+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:29.182559+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:29.183075+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:29.419787+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:29.571523+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:29.942163+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:29.942739+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:20:29.943169+00:00", "trade", 11.1, 45.0]
["2026-09-11T18:20:29.943194+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:29.943194+00:00", "trade", 11.1, 1300.0]
["2026-09-11T18:20:29.943317+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:20:29.943323+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:20:29.943323+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:20:29.943326+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:29.943327+00:00", "trade", 11.1, 14.0]
["2026-09-11T18:20:29.943327+00:00", "trade", 11.1, 3000.0]
["2026-09-11T18:20:29.943332+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:20:29.943332+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:29.943332+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:29.943335+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:20:29.943335+00:00", "trade", 11.1, 1074.0]
["2026-09-11T18:20:29.943346+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:29.943351+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:29.943353+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:29.943353+00:00", "trade", 11.1, 1880.0]
["2026-09-11T18:20:29.943356+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:29.943359+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:29.943359+00:00", "trade", 11.1, 1800.0]
["2026-09-11T18:20:29.943392+00:00", "trade", 11.1, 21.0]
["2026-09-11T18:20:29.943399+00:00", "trade", 11.1, 1018.0]
["2026-09-11T18:20:29.943402+00:00", "trade", 11.1, 584.0]
["2026-09-11T18:20:29.943405+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:29.943405+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:20:29.943410+00:00", "trade", 11.1, 185.0]
["2026-09-11T18:20:29.943411+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:29.943413+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:20:29.943413+00:00", "trade", 11.1, 3618.0]
["2026-09-11T18:20:29.943413+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:20:29.943531+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943569+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:29.943576+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943576+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943601+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943611+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:20:29.943622+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943637+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.943642+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943651+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:29.943652+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943682+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943687+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943747+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943762+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943782+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943807+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.943832+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.944007+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:29.944038+00:00", "trade", 11.1, 3200.0]
["2026-09-11T18:20:29.944038+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.944058+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.944068+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.944158+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.944216+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:29.944228+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.944403+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.944484+00:00", "trade", 11.096, 71.0]
["2026-09-11T18:20:29.944517+00:00", "trade", 11.1, 92.0]
["2026-09-11T18:20:29.944564+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.944577+00:00", "trade", 11.1, 55.0]
["2026-09-11T18:20:29.944604+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.944624+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.944625+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:29.944628+00:00", "trade", 11.1, 178.0]
["2026-09-11T18:20:29.944640+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:20:29.944674+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.944730+00:00", "trade", 11.1, 51.0]
["2026-09-11T18:20:29.944793+00:00", "trade", 11.1, 51.0]
["2026-09-11T18:20:29.944809+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.944826+00:00", "trade", 11.1, 196.0]
["2026-09-11T18:20:29.944899+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:29.944917+00:00", "trade", 11.1, 70.0]
["2026-09-11T18:20:29.944974+00:00", "trade", 11.1, 54.0]
["2026-09-11T18:20:29.945055+00:00", "trade", 11.1, 77.0]
["2026-09-11T18:20:29.945082+00:00", "trade", 11.1, 104.0]
["2026-09-11T18:20:29.945148+00:00", "trade", 11.1, 105.0]
["2026-09-11T18:20:29.945150+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.945226+00:00", "trade", 11.1, 53.0]
["2026-09-11T18:20:29.945256+00:00", "trade", 11.1, 52.0]
["2026-09-11T18:20:29.945307+00:00", "trade", 11.1, 64.0]
["2026-09-11T18:20:29.945404+00:00", "trade", 11.1, 86.0]
["2026-09-11T18:20:29.945431+00:00", "trade", 11.1, 190.0]
["2026-09-11T18:20:29.945485+00:00", "trade", 11.1, 76.0]
["2026-09-11T18:20:29.945581+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.946087+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.946383+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.946433+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.946964+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.947471+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.948802+00:00", "trade", 11.105, 6.0]
["2026-09-11T18:20:29.949601+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.951014+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.952818+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.963315+00:00", "trade", 11.105, 900.0]
["2026-09-11T18:20:29.963317+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:29.963456+00:00", "trade", 11.105, 1000.0]
["2026-09-11T18:20:29.964090+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.964105+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.964409+00:00", "trade", 11.105, 1000.0]
["2026-09-11T18:20:29.965398+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.965413+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.967136+00:00", "trade", 11.105, 1000.0]
["2026-09-11T18:20:29.968365+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.969989+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.970034+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.971533+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.971533+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.971653+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.971653+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.976028+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.976028+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:29.976334+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:30.007353+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:30.046436+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:30.083832+00:00", "trade", 11.105, 6300.0]
["2026-09-11T18:20:30.455960+00:00", "trade", 11.105, 2700.0]
["2026-09-11T18:20:30.606611+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:30.803765+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:30.944088+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:30.944729+00:00", "trade", 11.11, 3.0]
["2026-09-11T18:20:31.158885+00:00", "trade", 11.1031, 30.0]
["2026-09-11T18:20:31.235049+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.236102+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.239189+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.322372+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.327454+00:00", "trade", 11.108, 2000.0]
["2026-09-11T18:20:31.483144+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.483585+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.485053+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.523780+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.661653+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.661703+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.662254+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.662364+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.662485+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.662525+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.663161+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.679931+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.766924+00:00", "trade", 11.11, 105.0]
["2026-09-11T18:20:31.766933+00:00", "trade", 11.105, 105.0]
["2026-09-11T18:20:31.769919+00:00", "trade", 11.1088, 4252.0]
["2026-09-11T18:20:31.956849+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.957460+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.957736+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:31.957896+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.200479+00:00", "trade", 11.105, 300.0]
["2026-09-11T18:20:32.200557+00:00", "trade", 11.105, 8700.0]
["2026-09-11T18:20:32.408006+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.561904+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:32.562934+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.562984+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:20:32.562987+00:00", "trade", 11.1, 6700.0]
["2026-09-11T18:20:32.562990+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:20:32.562990+00:00", "trade", 11.1, 588.0]
["2026-09-11T18:20:32.562993+00:00", "trade", 11.1, 2500.0]
["2026-09-11T18:20:32.562993+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:32.563014+00:00", "trade", 11.1, 426.0]
["2026-09-11T18:20:32.563014+00:00", "trade", 11.1, 1500.0]
["2026-09-11T18:20:32.563017+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:20:32.563017+00:00", "trade", 11.1, 5100.0]
["2026-09-11T18:20:32.563023+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:32.563023+00:00", "trade", 11.1, 2000.0]
["2026-09-11T18:20:32.563109+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.563114+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.563122+00:00", "trade", 11.1, 474.0]
["2026-09-11T18:20:32.563128+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:32.563131+00:00", "trade", 11.1, 960.0]
["2026-09-11T18:20:32.563131+00:00", "trade", 11.1, 4100.0]
["2026-09-11T18:20:32.563134+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:20:32.563159+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.563169+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.563169+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.563176+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:20:32.563197+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:20:32.563203+00:00", "trade", 11.1, 358.0]
["2026-09-11T18:20:32.563204+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.563215+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:20:32.563219+00:00", "trade", 11.1, 105.0]
["2026-09-11T18:20:32.563224+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:20:32.563224+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:32.563285+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.563294+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.563300+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.563300+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:32.563335+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:32.563415+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:32.563423+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:20:32.563438+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:20:32.563438+00:00", "trade", 11.1, 377.0]
["2026-09-11T18:20:32.563441+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:20:32.563455+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:32.563462+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:20:32.563465+00:00", "trade", 11.1, 3500.0]
["2026-09-11T18:20:32.563465+00:00", "trade", 11.1, 3900.0]
["2026-09-11T18:20:32.563468+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:32.563470+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:32.563475+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:32.563480+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:32.563500+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:32.563515+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.563645+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.563836+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.563961+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.564157+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.565034+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.566798+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.566823+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.567419+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.567474+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.568376+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.568928+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.570677+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.596428+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.611492+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:32.612571+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:20:32.612822+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.613341+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:20:32.613383+00:00", "trade", 11.095, 1300.0]
["2026-09-11T18:20:32.613465+00:00", "trade", 11.095, 1300.0]
["2026-09-11T18:20:32.613852+00:00", "trade", 11.0955, 55.0]
["2026-09-11T18:20:32.614381+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.614610+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:20:32.614670+00:00", "trade", 11.095, 65.0]
["2026-09-11T18:20:32.614722+00:00", "trade", 11.0951, 58.0]
["2026-09-11T18:20:32.614779+00:00", "trade", 11.095, 65.0]
["2026-09-11T18:20:32.616992+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.620351+00:00", "trade", 11.1, 4.0]
["2026-09-11T18:20:32.625445+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:32.664239+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.714689+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.715305+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.952464+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:32.987261+00:00", "trade", 11.1, 444.0]
["2026-09-11T18:20:33.055530+00:00", "trade", 11.1057, 17.0]
["2026-09-11T18:20:33.467312+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:33.528776+00:00", "trade", 11.095, 2000.0]
["2026-09-11T18:20:33.530063+00:00", "trade", 11.0961, 127.0]
["2026-09-11T18:20:33.530126+00:00", "trade", 11.0957, 65.0]
["2026-09-11T18:20:33.586468+00:00", "trade", 11.0999, 4360.0]
["2026-09-11T18:20:33.587755+00:00", "trade", 11.0999, 218.0]
["2026-09-11T18:20:33.587815+00:00", "trade", 11.0999, 74.0]
["2026-09-11T18:20:33.590750+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:33.591191+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:33.968595+00:00", "trade", 11.09, 99.0]
["2026-09-11T18:20:34.014658+00:00", "trade", 11.095, 99.0]
["2026-09-11T18:20:34.482759+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:20:34.627171+00:00", "trade", 11.0999, 100.0]
["2026-09-11T18:20:34.628886+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:34.631247+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:34.632926+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:34.702151+00:00", "trade", 11.1056, 100.0]
["2026-09-11T18:20:34.702671+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:34.787019+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:34.787618+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:34.788300+00:00", "trade", 11.0983, 60.0]
["2026-09-11T18:20:34.799610+00:00", "trade", 11.095, 8200.0]
["2026-09-11T18:20:34.800891+00:00", "trade", 11.095, 410.0]
["2026-09-11T18:20:34.800957+00:00", "trade", 11.0954, 160.0]
["2026-09-11T18:20:34.903870+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:20:34.903906+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:20:34.904496+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:34.905148+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:20:34.905202+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:20:36.255058+00:00", "trade", 11.095, 10.0]
["2026-09-11T18:20:37.015757+00:00", "trade", 11.095, 6300.0]
["2026-09-11T18:20:37.017044+00:00", "trade", 11.095, 316.0]
["2026-09-11T18:20:37.017104+00:00", "trade", 11.0944, 141.0]
["2026-09-11T18:20:37.071323+00:00", "trade", 11.095, 2700.0]
["2026-09-11T18:20:37.072604+00:00", "trade", 11.095, 135.0]
["2026-09-11T18:20:37.922886+00:00", "trade", 11.09, 61.0]
["2026-09-11T18:20:38.137037+00:00", "trade", 11.0998, 1.0]
["2026-09-11T18:20:39.620147+00:00", "trade", 11.1057, 4800.0]
["2026-09-11T18:20:39.627566+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:41.827700+00:00", "trade", 11.098, 1.0]
["2026-09-11T18:20:41.857856+00:00", "trade", 11.1016, 100.0]
["2026-09-11T18:20:43.159011+00:00", "trade", 11.0979, 8.0]
["2026-09-11T18:20:43.183856+00:00", "trade", 11.1055, 100.0]
["2026-09-11T18:20:43.790324+00:00", "trade", 11.0979, 1.0]
["2026-09-11T18:20:44.091866+00:00", "trade", 11.1055, 112.0]
["2026-09-11T18:20:44.725370+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:44.737363+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:44.744470+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:44.745297+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:45.145828+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:45.151612+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:45.800158+00:00", "trade", 11.095, 35.0]
["2026-09-11T18:20:46.360579+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:46.465553+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:46.502238+00:00", "trade", 11.09, 4.0]
["2026-09-11T18:20:46.687214+00:00", "trade", 11.095, 2000.0]
["2026-09-11T18:20:46.688504+00:00", "trade", 11.0949, 106.0]
["2026-09-11T18:20:46.688567+00:00", "trade", 11.0949, 82.0]
["2026-09-11T18:20:46.803166+00:00", "trade", 11.0914, 9.0]
["2026-09-11T18:20:46.807846+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:46.808328+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:46.808804+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:46.851420+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:47.575535+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:47.576016+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:47.576507+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:47.577094+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:47.577134+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:47.631754+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.019754+00:00", "trade", 11.0999, 100.0]
["2026-09-11T18:20:48.049823+00:00", "trade", 11.0901, 20.0]
["2026-09-11T18:20:48.393899+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.393949+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.394626+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.394641+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.518961+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.519442+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.708372+00:00", "trade", 11.0988, 5000.0]
["2026-09-11T18:20:48.708982+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.709353+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.709659+00:00", "trade", 11.0988, 91.0]
["2026-09-11T18:20:48.709744+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.710140+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.710185+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.710782+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.713263+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.713729+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.720279+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.720775+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.726850+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.727306+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.727306+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.987206+00:00", "trade", 11.1054, 71.0]
["2026-09-11T18:20:48.992797+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:48.993318+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.004194+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.149368+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.149649+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.210203+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.210313+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.241317+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.348351+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.505701+00:00", "trade", 11.0999, 300.0]
["2026-09-11T18:20:49.506928+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:20:49.568183+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.685768+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.686900+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.697076+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:49.703685+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.707916+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:49.707916+00:00", "trade", 11.1, 58.0]
["2026-09-11T18:20:49.708462+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.708482+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.708502+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.756400+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:49.830626+00:00", "trade", 11.0981, 1.0]
["2026-09-11T18:20:50.008785+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:50.275057+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:50.275073+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:50.283107+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:50.377285+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:50.379290+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:50.398766+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:50.400215+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:50.403778+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:51.287463+00:00", "trade", 11.095, 20.0]
["2026-09-11T18:20:51.287494+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:20:51.380489+00:00", "trade", 11.1, 2703.0]
["2026-09-11T18:20:51.381095+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:51.381776+00:00", "trade", 11.0999, 58.0]
["2026-09-11T18:20:51.382052+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:51.463200+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:51.463917+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:51.706467+00:00", "trade", 11.095, 3855.0]
["2026-09-11T18:20:51.707745+00:00", "trade", 11.095, 66.0]
["2026-09-11T18:20:51.815226+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:20:51.815235+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:20:51.882926+00:00", "trade", 11.0981, 81.0]
["2026-09-11T18:20:52.454475+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:52.454780+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:52.454961+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:52.455402+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:52.613632+00:00", "trade", 11.095, 101.0]
["2026-09-11T18:20:52.655497+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:53.122491+00:00", "trade", 11.1054, 22.0]
["2026-09-11T18:20:53.200581+00:00", "trade", 11.095, 4252.0]
["2026-09-11T18:20:53.201865+00:00", "trade", 11.095, 77.0]
["2026-09-11T18:20:54.228724+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:54.229230+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:54.229276+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:54.246025+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:54.317163+00:00", "trade", 11.0928, 1194.0]
["2026-09-11T18:20:54.365860+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:54.804973+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:55.580255+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:55.780059+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:55.941418+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:56.201075+00:00", "trade", 11.0999, 20.0]
["2026-09-11T18:20:56.666356+00:00", "trade", 11.0901, 1300.0]
["2026-09-11T18:20:56.766563+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:56.771800+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:56.781383+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:56.922047+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:57.004438+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:57.247655+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.070505+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.630806+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.918613+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:58.921187+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:58.921259+00:00", "trade", 11.1, 12.0]
["2026-09-11T18:20:58.921782+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.922384+00:00", "trade", 11.1, 221.0]
["2026-09-11T18:20:58.922961+00:00", "trade", 11.1, 2800.0]
["2026-09-11T18:20:58.922961+00:00", "trade", 11.1, 3000.0]
["2026-09-11T18:20:58.922973+00:00", "trade", 11.1, 4742.0]
["2026-09-11T18:20:58.922977+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:20:58.922979+00:00", "trade", 11.1, 6700.0]
["2026-09-11T18:20:58.922979+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:20:58.923040+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923045+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923085+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923085+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923085+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923096+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923097+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:20:58.923100+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:58.923103+00:00", "trade", 11.1, 4100.0]
["2026-09-11T18:20:58.923103+00:00", "trade", 11.1, 82.0]
["2026-09-11T18:20:58.923110+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923131+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923131+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923136+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923141+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923141+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923145+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:58.923145+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923145+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923148+00:00", "trade", 11.1, 2900.0]
["2026-09-11T18:20:58.923150+00:00", "trade", 11.1, 149.0]
["2026-09-11T18:20:58.923157+00:00", "trade", 11.1, 33.0]
["2026-09-11T18:20:58.923166+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923186+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923190+00:00", "trade", 11.1, 1051.0]
["2026-09-11T18:20:58.923221+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923226+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923226+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923391+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923396+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923406+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923421+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:20:58.923441+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:58.923461+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:58.923466+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:58.923471+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:20:58.923521+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923521+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923526+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923546+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923546+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923557+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923577+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923602+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923607+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923607+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923635+00:00", "trade", 11.1, 3200.0]
["2026-09-11T18:20:58.923638+00:00", "trade", 11.1, 375.0]
["2026-09-11T18:20:58.923667+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923668+00:00", "trade", 11.093, 52.0]
["2026-09-11T18:20:58.923737+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:58.923737+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923767+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923772+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923772+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923777+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923782+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923812+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923817+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923956+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:20:58.923958+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923962+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.923978+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.924023+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.924093+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.924143+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.924183+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.924183+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.924188+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.924218+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.924218+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.924251+00:00", "trade", 11.1, 99.0]
["2026-09-11T18:20:58.924317+00:00", "trade", 11.1, 81.0]
["2026-09-11T18:20:58.924380+00:00", "trade", 11.1, 119.0]
["2026-09-11T18:20:58.924444+00:00", "trade", 11.1, 97.0]
["2026-09-11T18:20:58.924504+00:00", "trade", 11.1, 52.0]
["2026-09-11T18:20:58.924544+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.924570+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:58.925185+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.925185+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.925626+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.926110+00:00", "trade", 11.1, 12.0]
["2026-09-11T18:20:58.926624+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.926629+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.927255+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.927626+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.927827+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.929466+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.930106+00:00", "trade", 11.1, 11.0]
["2026-09-11T18:20:58.931432+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:20:58.932227+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.932668+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:58.973600+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:59.033352+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:59.033402+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:59.036540+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:59.061440+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:20:59.141615+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:20:59.571202+00:00", "trade", 11.1022, 4.0]
["2026-09-11T18:20:59.852186+00:00", "trade", 11.1029, 400.0]
["2026-09-11T18:20:59.858820+00:00", "trade", 11.105, 100.0]
["2026-09-11T18:21:00.007366+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:00.126417+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:00.161164+00:00", "trade", 11.1053, 18.0]
["2026-09-11T18:21:00.867888+00:00", "trade", 11.0985, 100.0]
["2026-09-11T18:21:01.058788+00:00", "trade", 11.105, 500.0]
["2026-09-11T18:21:01.081714+00:00", "trade", 11.105, 9500.0]
["2026-09-11T18:21:01.082995+00:00", "trade", 11.105, 60.0]
["2026-09-11T18:21:01.430200+00:00", "trade", 11.105, 10.0]
["2026-09-11T18:21:01.598254+00:00", "trade", 11.1001, 2000.0]
["2026-09-11T18:21:01.633275+00:00", "trade", 11.1006, 3855.0]
["2026-09-11T18:21:02.204034+00:00", "trade", 11.1006, 4252.0]
["2026-09-11T18:21:02.205303+00:00", "trade", 11.105, 4.0]
["2026-09-11T18:21:02.205327+00:00", "trade", 11.1005, 61.0]
["2026-09-11T18:21:02.744595+00:00", "trade", 11.1099, 5.0]
["2026-09-11T18:21:02.759505+00:00", "trade", 11.105, 7.0]
["2026-09-11T18:21:02.764340+00:00", "trade", 11.105, 7.0]
["2026-09-11T18:21:03.702653+00:00", "trade", 11.105, 3.0]
["2026-09-11T18:21:03.711220+00:00", "trade", 11.11, 9500.0]
["2026-09-11T18:21:03.712495+00:00", "trade", 11.11, 57.0]
["2026-09-11T18:21:04.327186+00:00", "trade", 11.1, 4252.0]
["2026-09-11T18:21:04.433302+00:00", "trade", 11.1053, 100.0]
["2026-09-11T18:21:05.483742+00:00", "trade", 11.11, 2000.0]
["2026-09-11T18:21:06.422416+00:00", "trade", 11.105, 9500.0]
["2026-09-11T18:21:06.423694+00:00", "trade", 11.1043, 95.0]
["2026-09-11T18:21:07.199925+00:00", "trade", 11.1053, 14.0]
["2026-09-11T18:21:08.620673+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:21:09.155713+00:00", "trade", 11.1029, 500.0]
["2026-09-11T18:21:09.982311+00:00", "trade", 11.0987, 200.0]
["2026-09-11T18:21:10.674330+00:00", "trade", 11.1, 3900.0]
["2026-09-11T18:21:10.676155+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:21:10.676345+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:21:10.676405+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:21:10.676966+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.676966+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.677060+00:00", "trade", 11.1, 600.0]
["2026-09-11T18:21:10.677102+00:00", "trade", 11.1, 2800.0]
["2026-09-11T18:21:10.677106+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.677112+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:21:10.677112+00:00", "trade", 11.1, 2000.0]
["2026-09-11T18:21:10.677112+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.677114+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:21:10.677157+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.677238+00:00", "trade", 11.1, 26.0]
["2026-09-11T18:21:10.677238+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.677257+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.677373+00:00", "trade", 11.1, 352.0]
["2026-09-11T18:21:10.677494+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:21:10.677497+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.677497+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.677502+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:21:10.677514+00:00", "trade", 11.1, 1800.0]
["2026-09-11T18:21:10.677517+00:00", "trade", 11.1, 3900.0]
["2026-09-11T18:21:10.677545+00:00", "trade", 11.1, 1900.0]
["2026-09-11T18:21:10.677545+00:00", "trade", 11.1, 13600.0]
["2026-09-11T18:21:10.677547+00:00", "trade", 11.1, 500.0]
["2026-09-11T18:21:10.677550+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:21:10.677550+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:21:10.677572+00:00", "trade", 11.1, 3500.0]
["2026-09-11T18:21:10.677599+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:21:10.677603+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.677617+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.677628+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677632+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.677658+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677688+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677734+00:00", "trade", 11.1, 48.0]
["2026-09-11T18:21:10.677737+00:00", "trade", 11.1, 58.0]
["2026-09-11T18:21:10.677738+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677758+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677758+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677763+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677763+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677768+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677773+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677793+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677793+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677834+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677853+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.677984+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678008+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678079+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678080+00:00", "trade", 11.1, 1600.0]
["2026-09-11T18:21:10.678080+00:00", "trade", 11.1, 653.0]
["2026-09-11T18:21:10.678084+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678389+00:00", "trade", 11.1001, 64.0]
["2026-09-11T18:21:10.678510+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678515+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678525+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678540+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678540+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678573+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:21:10.678640+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678645+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678651+00:00", "trade", 11.095, 826.0]
["2026-09-11T18:21:10.678685+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678725+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678795+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:21:10.678858+00:00", "trade", 11.1, 116.0]
["2026-09-11T18:21:10.678886+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678916+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.678996+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679177+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:21:10.679181+00:00", "trade", 11.1, 1700.0]
["2026-09-11T18:21:10.679184+00:00", "trade", 11.1, 1700.0]
["2026-09-11T18:21:10.679184+00:00", "trade", 11.1, 6700.0]
["2026-09-11T18:21:10.679189+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:21:10.679189+00:00", "trade", 11.1, 3400.0]
["2026-09-11T18:21:10.679193+00:00", "trade", 11.1, 94.0]
["2026-09-11T18:21:10.679193+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:21:10.679195+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:10.679198+00:00", "trade", 11.1, 403.0]
["2026-09-11T18:21:10.679198+00:00", "trade", 11.1, 705.0]
["2026-09-11T18:21:10.679201+00:00", "trade", 11.1, 680.0]
["2026-09-11T18:21:10.679228+00:00", "trade", 11.1, 3000.0]
["2026-09-11T18:21:10.679231+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679231+00:00", "trade", 11.1, 2247.0]
["2026-09-11T18:21:10.679235+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679235+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:21:10.679238+00:00", "trade", 11.1, 1700.0]
["2026-09-11T18:21:10.679242+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679242+00:00", "trade", 11.1, 5100.0]
["2026-09-11T18:21:10.679247+00:00", "trade", 11.1, 748.0]
["2026-09-11T18:21:10.679247+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:21:10.679247+00:00", "trade", 11.1, 1500.0]
["2026-09-11T18:21:10.679247+00:00", "trade", 11.1, 441.0]
["2026-09-11T18:21:10.679247+00:00", "trade", 11.1, 6700.0]
["2026-09-11T18:21:10.679253+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679253+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:10.679253+00:00", "trade", 11.1, 84.0]
["2026-09-11T18:21:10.679253+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:21:10.679253+00:00", "trade", 11.1, 1423.0]
["2026-09-11T18:21:10.679256+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679256+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:21:10.679256+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:21:10.679259+00:00", "trade", 11.1, 8.0]
["2026-09-11T18:21:10.679262+00:00", "trade", 11.1, 67.0]
["2026-09-11T18:21:10.679262+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679262+00:00", "trade", 11.1, 748.0]
["2026-09-11T18:21:10.679262+00:00", "trade", 11.1, 474.0]
["2026-09-11T18:21:10.679264+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:21:10.679264+00:00", "trade", 11.1, 654.0]
["2026-09-11T18:21:10.679268+00:00", "trade", 11.1, 183.0]
["2026-09-11T18:21:10.679268+00:00", "trade", 11.1, 291.0]
["2026-09-11T18:21:10.679279+00:00", "trade", 11.1, 25.0]
["2026-09-11T18:21:10.679279+00:00", "trade", 11.1, 2100.0]
["2026-09-11T18:21:10.679279+00:00", "trade", 11.1, 1000.0]
["2026-09-11T18:21:10.679279+00:00", "trade", 11.1, 1077.0]
["2026-09-11T18:21:10.679279+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:21:10.679279+00:00", "trade", 11.1, 670.0]
["2026-09-11T18:21:10.679279+00:00", "trade", 11.1, 748.0]
["2026-09-11T18:21:10.679279+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679287+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679287+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679287+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679291+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679297+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679322+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679327+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679332+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679342+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679343+00:00", "trade", 11.095, 3300.0]
["2026-09-11T18:21:10.679355+00:00", "trade", 11.1, 54.0]
["2026-09-11T18:21:10.679367+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679385+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679385+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679388+00:00", "trade", 11.1, 4400.0]
["2026-09-11T18:21:10.679392+00:00", "trade", 11.1, 2186.0]
["2026-09-11T18:21:10.679392+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679392+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679397+00:00", "trade", 11.1, 4100.0]
["2026-09-11T18:21:10.679397+00:00", "trade", 11.1, 1400.0]
["2026-09-11T18:21:10.679397+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679400+00:00", "trade", 11.1, 474.0]
["2026-09-11T18:21:10.679400+00:00", "trade", 11.1, 680.0]
["2026-09-11T18:21:10.679407+00:00", "trade", 11.1, 640.0]
["2026-09-11T18:21:10.679407+00:00", "trade", 11.1, 1500.0]
["2026-09-11T18:21:10.679412+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679412+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:10.679415+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:10.679415+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:10.679419+00:00", "trade", 11.1, 391.0]
["2026-09-11T18:21:10.679419+00:00", "trade", 11.1, 628.0]
["2026-09-11T18:21:10.679422+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679424+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679427+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679492+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679492+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679497+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679502+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679512+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.679529+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679557+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.679567+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.679667+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.679673+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.679677+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.679815+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679833+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:21:10.679833+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.679839+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.679908+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.679913+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.679917+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:10.679963+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.679983+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.679988+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680043+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680059+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680059+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680059+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680064+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680064+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680064+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680064+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680068+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680083+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680094+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680116+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:21:10.680245+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680269+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680274+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680284+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680284+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.680324+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680335+00:00", "trade", 11.1, 2900.0]
["2026-09-11T18:21:10.680339+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680342+00:00", "trade", 11.1, 173.0]
["2026-09-11T18:21:10.680348+00:00", "trade", 11.1, 6700.0]
["2026-09-11T18:21:10.680348+00:00", "trade", 11.1, 2900.0]
["2026-09-11T18:21:10.680350+00:00", "trade", 11.1, 785.0]
["2026-09-11T18:21:10.680350+00:00", "trade", 11.1, 391.0]
["2026-09-11T18:21:10.680356+00:00", "trade", 11.1, 3414.0]
["2026-09-11T18:21:10.680356+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:21:10.680359+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:21:10.680359+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:21:10.680362+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:10.680376+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:21:10.680380+00:00", "trade", 11.1, 84.0]
["2026-09-11T18:21:10.680380+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:21:10.680380+00:00", "trade", 11.1, 2307.0]
["2026-09-11T18:21:10.680380+00:00", "trade", 11.1, 1423.0]
["2026-09-11T18:21:10.680386+00:00", "trade", 11.1, 291.0]
["2026-09-11T18:21:10.680389+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680389+00:00", "trade", 11.1, 2100.0]
["2026-09-11T18:21:10.680389+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:21:10.680389+00:00", "trade", 11.1, 2100.0]
["2026-09-11T18:21:10.680389+00:00", "trade", 11.1, 3438.0]
["2026-09-11T18:21:10.680389+00:00", "trade", 11.1, 115.0]
["2026-09-11T18:21:10.680389+00:00", "trade", 11.1, 670.0]
["2026-09-11T18:21:10.680389+00:00", "trade", 11.1, 748.0]
["2026-09-11T18:21:10.680389+00:00", "trade", 11.1, 3200.0]
["2026-09-11T18:21:10.680389+00:00", "trade", 11.1, 800.0]
["2026-09-11T18:21:10.680395+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680395+00:00", "trade", 11.1, 3464.0]
["2026-09-11T18:21:10.680395+00:00", "trade", 11.1, 700.0]
["2026-09-11T18:21:10.680395+00:00", "trade", 11.1, 3380.0]
["2026-09-11T18:21:10.680398+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680398+00:00", "trade", 11.1, 670.0]
["2026-09-11T18:21:10.680401+00:00", "trade", 11.1, 25.0]
["2026-09-11T18:21:10.680401+00:00", "trade", 11.1, 748.0]
["2026-09-11T18:21:10.680401+00:00", "trade", 11.1, 6700.0]
["2026-09-11T18:21:10.680404+00:00", "trade", 11.1, 345.0]
["2026-09-11T18:21:10.680404+00:00", "trade", 11.1, 1122.0]
["2026-09-11T18:21:10.680404+00:00", "trade", 11.1, 1393.0]
["2026-09-11T18:21:10.680407+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:21:10.680407+00:00", "trade", 11.1, 748.0]
["2026-09-11T18:21:10.680410+00:00", "trade", 11.1, 1387.0]
["2026-09-11T18:21:10.680410+00:00", "trade", 11.1, 222.0]
["2026-09-11T18:21:10.680413+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680416+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:10.680419+00:00", "trade", 11.1, 6700.0]
["2026-09-11T18:21:10.680491+00:00", "trade", 11.0996, 74.0]
["2026-09-11T18:21:10.680500+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:10.680505+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680505+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:10.680509+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:10.680509+00:00", "trade", 11.1, 1258.0]
["2026-09-11T18:21:10.680509+00:00", "trade", 11.1, 331.0]
["2026-09-11T18:21:10.680509+00:00", "trade", 11.1, 610.0]
["2026-09-11T18:21:10.680509+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680509+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680519+00:00", "trade", 11.1, 12900.0]
["2026-09-11T18:21:10.680520+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680520+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680520+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680520+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680522+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680524+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680525+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680531+00:00", "trade", 11.1, 4500.0]
["2026-09-11T18:21:10.680531+00:00", "trade", 11.1, 2186.0]
["2026-09-11T18:21:10.680536+00:00", "trade", 11.1, 4100.0]
["2026-09-11T18:21:10.680536+00:00", "trade", 11.1, 173.0]
["2026-09-11T18:21:10.680541+00:00", "trade", 11.1, 3556.0]
["2026-09-11T18:21:10.680541+00:00", "trade", 11.1, 1077.0]
["2026-09-11T18:21:10.680546+00:00", "trade", 11.1, 4600.0]
["2026-09-11T18:21:10.680546+00:00", "trade", 11.1, 2332.0]
["2026-09-11T18:21:10.680549+00:00", "trade", 11.1, 300.0]
["2026-09-11T18:21:10.680555+00:00", "trade", 11.1, 60.0]
["2026-09-11T18:21:10.680555+00:00", "trade", 11.1, 403.0]
["2026-09-11T18:21:10.680555+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:21:10.680558+00:00", "trade", 11.1, 441.0]
["2026-09-11T18:21:10.680562+00:00", "trade", 11.1, 589.0]
["2026-09-11T18:21:10.680562+00:00", "trade", 11.1, 1500.0]
["2026-09-11T18:21:10.680565+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680565+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680571+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680571+00:00", "trade", 11.105, 200.0]
["2026-09-11T18:21:10.680585+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680594+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.680603+00:00", "trade", 11.1, 63.0]
["2026-09-11T18:21:10.680618+00:00", "trade", 11.105, 135.0]
["2026-09-11T18:21:10.680642+00:00", "trade", 11.105, 92.0]
["2026-09-11T18:21:10.680648+00:00", "trade", 11.1, 2700.0]
["2026-09-11T18:21:10.680652+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:21:10.680654+00:00", "trade", 11.1, 5100.0]
["2026-09-11T18:21:10.680657+00:00", "trade", 11.1, 1200.0]
["2026-09-11T18:21:10.680657+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:21:10.680663+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:21:10.680663+00:00", "trade", 11.1, 900.0]
["2026-09-11T18:21:10.680663+00:00", "trade", 11.1, 400.0]
["2026-09-11T18:21:10.680666+00:00", "trade", 11.1, 4964.0]
["2026-09-11T18:21:10.680732+00:00", "trade", 11.1, 51.0]
["2026-09-11T18:21:10.680760+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680760+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680780+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680780+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680810+00:00", "trade", 11.0983, 59.0]
["2026-09-11T18:21:10.680845+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680858+00:00", "trade", 11.1, 65.0]
["2026-09-11T18:21:10.680885+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680897+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:21:10.680897+00:00", "trade", 11.1, 11400.0]
["2026-09-11T18:21:10.680916+00:00", "trade", 11.1, 5300.0]
["2026-09-11T18:21:10.680916+00:00", "trade", 11.1, 1100.0]
["2026-09-11T18:21:10.680956+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680966+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.680986+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.681126+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.681176+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.681181+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.681186+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.681198+00:00", "trade", 11.1, 375.0]
["2026-09-11T18:21:10.681216+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.681226+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.681388+00:00", "trade", 11.1, 52.0]
["2026-09-11T18:21:10.681627+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.681634+00:00", "trade", 11.1, 60.0]
["2026-09-11T18:21:10.681694+00:00", "trade", 11.1, 52.0]
["2026-09-11T18:21:10.681787+00:00", "trade", 11.1, 52.0]
["2026-09-11T18:21:10.681787+00:00", "trade", 11.1, 204.0]
["2026-09-11T18:21:10.681823+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.681842+00:00", "trade", 11.1, 62.0]
["2026-09-11T18:21:10.681896+00:00", "trade", 11.1, 51.0]
["2026-09-11T18:21:10.681947+00:00", "trade", 11.1, 50.0]
["2026-09-11T18:21:10.681965+00:00", "trade", 11.1, 5.0]
["2026-09-11T18:21:10.681968+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.681998+00:00", "trade", 11.1, 79.0]
["2026-09-11T18:21:10.682049+00:00", "trade", 11.1, 95.0]
["2026-09-11T18:21:10.682093+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682094+00:00", "trade", 11.1, 646.0]
["2026-09-11T18:21:10.682098+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682100+00:00", "trade", 11.1, 4600.0]
["2026-09-11T18:21:10.682100+00:00", "trade", 11.1, 100.0]
["2026-09-11T18:21:10.682100+00:00", "trade", 11.1, 10.0]
["2026-09-11T18:21:10.682103+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682113+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682118+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682118+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682118+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682119+00:00", "trade", 11.1, 66.0]
["2026-09-11T18:21:10.682124+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682124+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682124+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682128+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682128+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682128+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682133+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682133+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682133+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682138+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682138+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682138+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682144+00:00", "quote", 11.1, 11.11]
["2026-09-11T18:21:10.682145+00:00", "trade", 11.1, 1096.0]
["2026-09-11T18:21:10.682148+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.682158+00:00", "trade", 11.1, 1300.0]
["2026-09-11T18:21:10.682159+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682159+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682159+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.682163+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682169+00:00", "trade", 11.1, 56.0]
["2026-09-11T18:21:10.682169+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682169+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682169+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682169+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682173+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682173+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682173+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682178+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682178+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682189+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682209+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.682214+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.682224+00:00", "trade", 11.1002, 55.0]
["2026-09-11T18:21:10.682228+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682278+00:00", "trade", 11.1, 53.0]
["2026-09-11T18:21:10.682284+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.682329+00:00", "trade", 11.1, 107.0]
["2026-09-11T18:21:10.682409+00:00", "quote", 11.1, 11.1]
["2026-09-11T18:21:10.682604+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682680+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682690+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682710+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682725+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682750+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682860+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.682960+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.683111+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.683375+00:00", "trade", 11.1, 73.0]
["2026-09-11T18:21:10.684389+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:21:10.684484+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.684604+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.684906+00:00", "trade", 11.1, 158.0]
["2026-09-11T18:21:10.685038+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:21:10.686168+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.686233+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.686238+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:21:10.686479+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.687120+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.687486+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.687586+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.688163+00:00", "trade", 11.1, 200.0]
["2026-09-11T18:21:10.691864+00:00", "trade", 11.095, 2700.0]
["2026-09-11T18:21:10.691909+00:00", "trade", 11.1, 73.0]
["2026-09-11T18:21:10.695085+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:21:10.705493+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:21:10.712734+00:00", "trade", 11.095, 3200.0]
["2026-09-11T18:21:10.712743+00:00", "trade", 11.095, 3200.0]
["2026-09-11T18:21:10.712878+00:00", "trade", 11.095, 3200.0]
["2026-09-11T18:21:10.712914+00:00", "trade", 11.095, 1033.0]
["2026-09-11T18:21:10.712920+00:00", "trade", 11.095, 1000.0]
["2026-09-11T18:21:10.712923+00:00", "trade", 11.095, 2200.0]
["2026-09-11T18:21:10.712947+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.712950+00:00", "trade", 11.095, 3200.0]
["2026-09-11T18:21:10.712963+00:00", "trade", 11.095, 1033.0]
["2026-09-11T18:21:10.712967+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.712972+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.713233+00:00", "trade", 11.095, 3200.0]
["2026-09-11T18:21:10.714012+00:00", "trade", 11.0963, 67.0]
["2026-09-11T18:21:10.714198+00:00", "trade", 11.095, 51.0]
["2026-09-11T18:21:10.714508+00:00", "trade", 11.095, 58.0]
["2026-09-11T18:21:10.716932+00:00", "trade", 11.095, 2716.0]
["2026-09-11T18:21:10.725301+00:00", "trade", 11.095, 1722.0]
["2026-09-11T18:21:10.738222+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.783720+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.799926+00:00", "trade", 11.095, 1400.0]
["2026-09-11T18:21:10.808408+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.966946+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:21:10.969035+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:10.970042+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:11.007416+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:11.029242+00:00", "trade", 11.1, 58.0]
["2026-09-11T18:21:12.015395+00:00", "trade", 11.095, 930.0]
["2026-09-11T18:21:12.015422+00:00", "trade", 11.095, 1070.0]
["2026-09-11T18:21:12.015431+00:00", "trade", 11.09, 930.0]
["2026-09-11T18:21:12.015443+00:00", "trade", 11.09, 1070.0]
["2026-09-11T18:21:12.016713+00:00", "trade", 11.0945, 54.0]
["2026-09-11T18:21:12.017360+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:12.017876+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:12.046204+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:12.756240+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:12.756721+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:12.756877+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:12.871499+00:00", "trade", 11.0993, 9.0]
["2026-09-11T18:21:12.892179+00:00", "trade", 11.0993, 31.0]
["2026-09-11T18:21:13.962074+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:14.237704+00:00", "trade", 11.1042, 14.0]
["2026-09-11T18:21:14.302376+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:21:15.016627+00:00", "trade", 11.095, 5.0]
["2026-09-11T18:21:15.567740+00:00", "trade", 11.0993, 4.0]
["2026-09-11T18:21:15.720969+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:21:15.720975+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:21:16.005532+00:00", "trade", 11.0993, 3.0]
["2026-09-11T18:21:16.286447+00:00", "trade", 11.095, 50.0]
["2026-09-11T18:21:16.959449+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:21:16.968780+00:00", "trade", 11.0973, 50.0]
["2026-09-11T18:21:17.389398+00:00", "trade", 11.1, 1.0]
["2026-09-11T18:21:17.911643+00:00", "trade", 11.1025, 400.0]
["2026-09-11T18:21:18.575184+00:00", "trade", 11.1025, 100.0]
["2026-09-11T18:21:18.579601+00:00", "trade", 11.1025, 100.0]
["2026-09-11T18:21:19.263335+00:00", "trade", 11.1042, 14.0]
["2026-09-11T18:21:20.111402+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:20.122383+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:20.122613+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:20.162443+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:20.211610+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:20.212221+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:20.212317+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:20.315950+00:00", "trade", 11.1042, 1.0]
["2026-09-11T18:21:20.323194+00:00", "trade", 11.0994, 30.0]
["2026-09-11T18:21:20.598468+00:00", "trade", 11.09, 22.0]
["2026-09-11T18:21:20.600464+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:20.600669+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:20.642824+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:20.692838+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:20.996715+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:21.227216+00:00", "trade", 11.095, 17400.0]
["2026-09-11T18:21:21.228501+00:00", "trade", 11.0947, 115.0]
["2026-09-11T18:21:21.313419+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:21:21.313482+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:21:21.313543+00:00", "trade", 11.095, 3200.0]
["2026-09-11T18:21:21.313603+00:00", "trade", 11.095, 1500.0]
["2026-09-11T18:21:21.313654+00:00", "trade", 11.095, 500.0]
["2026-09-11T18:21:21.313738+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:21.314500+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:21.316414+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:21:21.317984+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:21:21.319749+00:00", "trade", 11.095, 300.0]
["2026-09-11T18:21:21.320477+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:21:21.322732+00:00", "trade", 11.095, 200.0]
["2026-09-11T18:21:21.322949+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:21:21.325231+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:21:21.325478+00:00", "trade", 11.095, 400.0]
["2026-09-11T18:21:21.852582+00:00", "trade", 11.1, 58.0]
["2026-09-11T18:21:21.852591+00:00", "trade", 11.095, 58.0]
["2026-09-11T18:21:22.655861+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:23.028540+00:00", "trade", 11.0996, 100.0]
["2026-09-11T18:21:26.065917+00:00", "trade", 11.0997, 3.0]
["2026-09-11T18:21:26.303969+00:00", "trade", 11.1041, 10.0]
["2026-09-11T18:21:27.109891+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:27.777723+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:27.889112+00:00", "trade", 11.1015, 21.0]
["2026-09-11T18:21:27.890115+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:27.890351+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:21:27.890917+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:28.089739+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:28.540399+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:29.211754+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:29.212787+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:29.352674+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:29.490040+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:30.007399+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:30.048462+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:30.517611+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:30.594639+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:30.864296+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:21:30.864326+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:21:30.864886+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:32.154089+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:32.155121+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:32.156494+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:32.159727+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:33.013420+00:00", "trade", 11.1041, 100.0]
["2026-09-11T18:21:33.330234+00:00", "trade", 11.1041, 14.0]
["2026-09-11T18:21:33.482817+00:00", "trade", 11.093, 100.0]
["2026-09-11T18:21:33.599067+00:00", "trade", 11.095, 100.0]
["2026-09-11T18:21:35.371940+00:00", "trade", 11.09, 2200.0]
["2026-09-11T18:21:35.371970+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:21:35.372001+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:21:35.372034+00:00", "trade", 11.09, 2200.0]
["2026-09-11T18:21:35.373221+00:00", "trade", 11.0939, 61.0]
["2026-09-11T18:21:35.373540+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:21:35.373706+00:00", "trade", 11.09, 155.0]
["2026-09-11T18:21:35.373769+00:00", "trade", 11.09, 12.0]
["2026-09-11T18:21:35.373835+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:21:35.373892+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:21:35.373907+00:00", "trade", 11.09, 12.0]
["2026-09-11T18:21:35.373952+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.373952+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.373952+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.374428+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.374869+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.374909+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.375101+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:21:35.375158+00:00", "trade", 11.09, 12.0]
["2026-09-11T18:21:35.375230+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.375841+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:21:35.376401+00:00", "trade", 11.09, 6700.0]
["2026-09-11T18:21:35.376404+00:00", "trade", 11.09, 10.0]
["2026-09-11T18:21:35.376404+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:21:35.376406+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:21:35.376443+00:00", "trade", 11.09, 1300.0]
["2026-09-11T18:21:35.376449+00:00", "trade", 11.09, 5100.0]
["2026-09-11T18:21:35.376449+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:35.376449+00:00", "trade", 11.09, 730.0]
["2026-09-11T18:21:35.376454+00:00", "trade", 11.09, 5.0]
["2026-09-11T18:21:35.376454+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:35.376454+00:00", "trade", 11.09, 1400.0]
["2026-09-11T18:21:35.376457+00:00", "trade", 11.09, 1500.0]
["2026-09-11T18:21:35.376553+00:00", "trade", 11.09, 800.0]
["2026-09-11T18:21:35.376557+00:00", "trade", 11.09, 4100.0]
["2026-09-11T18:21:35.376557+00:00", "trade", 11.09, 2800.0]
["2026-09-11T18:21:35.376559+00:00", "trade", 11.09, 2705.0]
["2026-09-11T18:21:35.376562+00:00", "trade", 11.09, 900.0]
["2026-09-11T18:21:35.376594+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.376594+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.376603+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.376604+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:21:35.376604+00:00", "trade", 11.09, 2600.0]
["2026-09-11T18:21:35.376604+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:35.376613+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.376623+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.376626+00:00", "trade", 11.09, 2300.0]
["2026-09-11T18:21:35.376626+00:00", "trade", 11.09, 838.0]
["2026-09-11T18:21:35.376635+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:35.376638+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.376668+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.376674+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.376746+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:21:35.376749+00:00", "trade", 11.09, 60.0]
["2026-09-11T18:21:35.376754+00:00", "quote", 11.09, 11.1]
["2026-09-11T18:21:35.376779+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:21:35.376839+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:21:35.376842+00:00", "trade", 11.09, 4300.0]
["2026-09-11T18:21:35.376845+00:00", "trade", 11.09, 1100.0]
["2026-09-11T18:21:35.376857+00:00", "trade", 11.09, 3800.0]
["2026-09-11T18:21:35.376857+00:00", "trade", 11.09, 3500.0]
["2026-09-11T18:21:35.376860+00:00", "trade", 11.09, 1200.0]
["2026-09-11T18:21:35.376863+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:21:35.376866+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:21:35.376866+00:00", "trade", 11.09, 900.0]
["2026-09-11T18:21:35.376879+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:21:35.376888+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:35.376899+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:21:35.376899+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:21:35.376902+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:21:35.376924+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:21:35.376926+00:00", "trade", 11.09, 262.0]
["2026-09-11T18:21:35.376929+00:00", "quote", 11.09, 11.09]
["2026-09-11T18:21:35.376949+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.376984+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377071+00:00", "trade", 11.09, 3300.0]
["2026-09-11T18:21:35.377110+00:00", "trade", 11.09, 184.0]
["2026-09-11T18:21:35.377110+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377110+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377110+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377115+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377115+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377120+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377120+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377130+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377137+00:00", "trade", 11.09, 5550.0]
["2026-09-11T18:21:35.377140+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377185+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377245+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377257+00:00", "trade", 11.09, 1113.0]
["2026-09-11T18:21:35.377400+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377405+00:00", "trade", 11.09, 184.0]
["2026-09-11T18:21:35.377446+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377479+00:00", "trade", 11.09, 4900.0]
["2026-09-11T18:21:35.377516+00:00", "trade", 11.09, 4148.0]
["2026-09-11T18:21:35.377516+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:35.377540+00:00", "trade", 11.09, 14.0]
["2026-09-11T18:21:35.377609+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:21:35.377666+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377696+00:00", "trade", 11.09, 74.0]
["2026-09-11T18:21:35.377750+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:21:35.377756+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:35.377786+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377831+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377831+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377840+00:00", "trade", 11.09, 64.0]
["2026-09-11T18:21:35.377866+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.377897+00:00", "trade", 11.09, 53.0]
["2026-09-11T18:21:35.378092+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.378138+00:00", "trade", 11.09, 67.0]
["2026-09-11T18:21:35.378152+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.378214+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:21:35.378242+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.378312+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.378415+00:00", "trade", 11.09, 60.0]
["2026-09-11T18:21:35.378633+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.378788+00:00", "trade", 11.09, 62.0]
["2026-09-11T18:21:35.378834+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.380093+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:35.380192+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.380327+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:21:35.380473+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.381194+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.381867+00:00", "trade", 11.09, 2250.0]
["2026-09-11T18:21:35.382093+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:35.382249+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:35.382267+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.382309+00:00", "trade", 11.09, 326.0]
["2026-09-11T18:21:35.383978+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:21:35.385018+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.385049+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.385053+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.385127+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:21:35.385369+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.385670+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.385670+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.385670+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.385710+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.385710+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.385725+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.385875+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.386702+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.386833+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.387354+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.388116+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.388429+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:35.389434+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.390549+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:35.392687+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:35.430532+00:00", "trade", 11.09, 2250.0]
["2026-09-11T18:21:35.460578+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.477142+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.477608+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.478064+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.523269+00:00", "trade", 11.0899, 58.0]
["2026-09-11T18:21:35.597509+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:21:35.612007+00:00", "trade", 11.09, 50.0]
["2026-09-11T18:21:35.792140+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.792155+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.792198+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:35.792807+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.792807+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.794727+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.933125+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.933486+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.948577+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:35.948858+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:36.006520+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:36.028442+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:36.437453+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:36.437895+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:36.518040+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:36.518120+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:36.518561+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:36.518561+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:36.524606+00:00", "trade", 11.085, 6.0]
["2026-09-11T18:21:36.856086+00:00", "trade", 11.08, 5.0]
["2026-09-11T18:21:36.857511+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:36.858153+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:37.554218+00:00", "trade", 11.0837, 200.0]
["2026-09-11T18:21:37.677932+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:21:37.677941+00:00", "trade", 11.08, 2.0]
["2026-09-11T18:21:37.678622+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:37.678938+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:37.679298+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:37.679419+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.263015+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.263932+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.263932+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.584213+00:00", "trade", 11.085, 5000.0]
["2026-09-11T18:21:38.584283+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.585221+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.585221+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.585503+00:00", "trade", 11.0873, 76.0]
["2026-09-11T18:21:38.585533+00:00", "trade", 11.085, 250.0]
["2026-09-11T18:21:38.644160+00:00", "trade", 11.085, 2300.0]
["2026-09-11T18:21:38.644353+00:00", "trade", 11.085, 1900.0]
["2026-09-11T18:21:38.644937+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.645373+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.645408+00:00", "trade", 11.085, 115.0]
["2026-09-11T18:21:38.645601+00:00", "trade", 11.085, 95.0]
["2026-09-11T18:21:38.694550+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.737843+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.799545+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:21:38.799665+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.800582+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.800782+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:38.977659+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:21:39.206837+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:39.206857+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:39.672964+00:00", "trade", 11.1033, 100.0]
["2026-09-11T18:21:39.815954+00:00", "trade", 11.0899, 9000.0]
["2026-09-11T18:21:39.816024+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:39.816595+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:39.816956+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:39.817244+00:00", "trade", 11.0883, 81.0]
["2026-09-11T18:21:39.817274+00:00", "trade", 11.0897, 465.0]
["2026-09-11T18:21:39.851997+00:00", "trade", 11.085, 9500.0]
["2026-09-11T18:21:39.853279+00:00", "trade", 11.085, 57.0]
["2026-09-11T18:21:39.853309+00:00", "trade", 11.085, 475.0]
["2026-09-11T18:21:40.069677+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:40.070158+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:40.070238+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:40.070564+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:40.070634+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:40.070679+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:40.148138+00:00", "trade", 11.085, 201.0]
["2026-09-11T18:21:40.148985+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:40.149461+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:40.281164+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:40.309351+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:40.310038+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:40.310874+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:40.383555+00:00", "trade", 11.1031, 14.0]
["2026-09-11T18:21:40.902862+00:00", "trade", 11.085, 3855.0]
["2026-09-11T18:21:40.904110+00:00", "trade", 11.085, 6.0]
["2026-09-11T18:21:40.904119+00:00", "trade", 11.085, 203.0]
["2026-09-11T18:21:41.027868+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:41.080207+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:41.299929+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:41.300555+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:41.300876+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:41.549918+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:41.550279+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:41.984294+00:00", "trade", 11.085, 5000.0]
["2026-09-11T18:21:41.984365+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:41.985297+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:41.985332+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:41.985578+00:00", "trade", 11.085, 54.0]
["2026-09-11T18:21:41.985608+00:00", "trade", 11.085, 250.0]
["2026-09-11T18:21:42.107638+00:00", "trade", 11.085, 4100.0]
["2026-09-11T18:21:42.108889+00:00", "trade", 11.085, 205.0]
["2026-09-11T18:21:42.122463+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:42.127615+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:42.199494+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:21:42.199566+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:42.200523+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:42.200849+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:42.831297+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:42.831297+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:43.221063+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:43.221539+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:43.257273+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:43.320880+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:43.705739+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:44.211303+00:00", "trade", 11.0899, 20.0]
["2026-09-11T18:21:44.211986+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:44.212433+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:21:44.236665+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:45.354823+00:00", "trade", 11.085, 3855.0]
["2026-09-11T18:21:45.356107+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:21:45.356140+00:00", "trade", 11.085, 214.0]
["2026-09-11T18:21:45.373786+00:00", "trade", 11.0968, 100.0]
["2026-09-11T18:21:45.558563+00:00", "trade", 11.088, 1.0]
["2026-09-11T18:21:45.706707+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:45.759207+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:46.165662+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:46.309634+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:46.310546+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:46.409752+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:46.409832+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:46.409834+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:46.410419+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:46.410459+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:46.562505+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:46.577951+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:47.125351+00:00", "trade", 11.097, 8.0]
["2026-09-11T18:21:47.378408+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:47.378418+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:47.378533+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:47.378533+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:47.378994+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:47.379014+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:47.386600+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:21:47.386618+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:47.386666+00:00", "trade", 11.09, 326.0]
["2026-09-11T18:21:47.386678+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:47.386726+00:00", "trade", 11.09, 1400.0]
["2026-09-11T18:21:47.386789+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:47.386852+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:47.386861+00:00", "trade", 11.09, 11.0]
["2026-09-11T18:21:47.386960+00:00", "trade", 11.09, 589.0]
["2026-09-11T18:21:47.387111+00:00", "trade", 11.09, 9727.0]
["2026-09-11T18:21:47.387860+00:00", "trade", 11.09, 326.0]
["2026-09-11T18:21:47.387986+00:00", "trade", 11.0898, 111.0]
["2026-09-11T18:21:47.388389+00:00", "trade", 11.09, 77.0]
["2026-09-11T18:21:47.388422+00:00", "trade", 11.09, 526.0]
["2026-09-11T18:21:47.401091+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:21:47.402360+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:21:49.405731+00:00", "trade", 11.1028, 15.0]
["2026-09-11T18:21:49.688820+00:00", "trade", 11.0899, 10.0]
["2026-09-11T18:21:50.307726+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:50.308168+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:50.541421+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:21:50.546479+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:21:50.635961+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:50.763073+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:51.384494+00:00", "trade", 11.085, 10.0]
["2026-09-11T18:21:51.580792+00:00", "trade", 11.08, 30.0]
["2026-09-11T18:21:51.580807+00:00", "trade", 11.085, 30.0]
["2026-09-11T18:21:52.046249+00:00", "trade", 11.085, 8700.0]
["2026-09-11T18:21:52.047542+00:00", "trade", 11.0855, 59.0]
["2026-09-11T18:21:52.047575+00:00", "trade", 11.085, 439.0]
["2026-09-11T18:21:52.199295+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:21:52.199891+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:52.200137+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:52.200332+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:52.201339+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:52.341106+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:52.591867+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:52.953907+00:00", "trade", 11.1022, 100.0]
["2026-09-11T18:21:53.051468+00:00", "trade", 11.09, 10800.0]
["2026-09-11T18:21:53.051513+00:00", "trade", 11.09, 3900.0]
["2026-09-11T18:21:53.052668+00:00", "trade", 11.085, 5.0]
["2026-09-11T18:21:53.052704+00:00", "trade", 11.09, 35500.0]
["2026-09-11T18:21:53.052758+00:00", "trade", 11.0899, 67.0]
["2026-09-11T18:21:53.052791+00:00", "trade", 11.0899, 555.0]
["2026-09-11T18:21:53.052860+00:00", "trade", 11.09, 195.0]
["2026-09-11T18:21:53.053298+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:53.053979+00:00", "trade", 11.09, 236.0]
["2026-09-11T18:21:53.054006+00:00", "trade", 11.09, 1573.0]
["2026-09-11T18:21:53.054199+00:00", "trade", 11.09, 1400.0]
["2026-09-11T18:21:53.054265+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:21:53.054364+00:00", "trade", 11.09, 1500.0]
["2026-09-11T18:21:53.054373+00:00", "trade", 11.09, 1300.0]
["2026-09-11T18:21:53.054433+00:00", "trade", 11.09, 1500.0]
["2026-09-11T18:21:53.054626+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:21:53.054689+00:00", "trade", 11.09, 1152.0]
["2026-09-11T18:21:53.055747+00:00", "trade", 11.09, 1000.0]
["2026-09-11T18:21:53.055937+00:00", "trade", 11.09, 700.0]
["2026-09-11T18:21:53.057025+00:00", "trade", 11.09, 51.0]
["2026-09-11T18:21:53.057633+00:00", "trade", 11.09, 1700.0]
["2026-09-11T18:21:53.058400+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:53.059332+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:53.060947+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:21:53.064564+00:00", "trade", 11.09, 1400.0]
["2026-09-11T18:21:53.065845+00:00", "trade", 11.09, 70.0]
["2026-09-11T18:21:53.068269+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:21:53.070738+00:00", "trade", 11.09, 1200.0]
["2026-09-11T18:21:53.072016+00:00", "trade", 11.09, 85.0]
["2026-09-11T18:21:53.074307+00:00", "trade", 11.09, 600.0]
["2026-09-11T18:21:53.166389+00:00", "trade", 11.09, 30.0]
["2026-09-11T18:21:53.449860+00:00", "trade", 11.09, 3855.0]
["2026-09-11T18:21:53.451147+00:00", "trade", 11.09, 62.0]
["2026-09-11T18:21:53.451211+00:00", "trade", 11.09, 224.0]
["2026-09-11T18:21:53.490153+00:00", "trade", 11.085, 1200.0]
["2026-09-11T18:21:53.491434+00:00", "trade", 11.085, 60.0]
["2026-09-11T18:21:53.493425+00:00", "trade", 11.085, 2000.0]
["2026-09-11T18:21:53.494441+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:53.494706+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:53.495163+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:53.495458+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:21:53.496739+00:00", "trade", 11.085, 160.0]
["2026-09-11T18:21:53.497936+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:21:53.499220+00:00", "trade", 11.085, 58.0]
["2026-09-11T18:21:53.499301+00:00", "trade", 11.085, 160.0]
["2026-09-11T18:21:53.500422+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:21:53.501701+00:00", "trade", 11.085, 160.0]
["2026-09-11T18:21:53.514983+00:00", "trade", 11.085, 2800.0]
["2026-09-11T18:21:53.515374+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:21:53.516264+00:00", "trade", 11.085, 140.0]
["2026-09-11T18:21:53.517482+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:21:53.518760+00:00", "trade", 11.085, 58.0]
["2026-09-11T18:21:53.518823+00:00", "trade", 11.085, 180.0]
["2026-09-11T18:21:53.522561+00:00", "trade", 11.085, 1500.0]
["2026-09-11T18:21:53.523027+00:00", "trade", 11.085, 1700.0]
["2026-09-11T18:21:53.523839+00:00", "trade", 11.085, 75.0]
["2026-09-11T18:21:53.524011+00:00", "trade", 11.085, 2250.0]
["2026-09-11T18:21:53.524068+00:00", "trade", 11.085, 250.0]
["2026-09-11T18:21:53.524302+00:00", "trade", 11.085, 85.0]
["2026-09-11T18:21:53.525279+00:00", "trade", 11.085, 113.0]
["2026-09-11T18:21:53.531910+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:21:53.532370+00:00", "trade", 11.085, 1300.0]
["2026-09-11T18:21:53.532990+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:53.533188+00:00", "trade", 11.085, 53.0]
["2026-09-11T18:21:53.533233+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:53.533642+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:21:53.533648+00:00", "trade", 11.085, 65.0]
["2026-09-11T18:21:53.533769+00:00", "trade", 11.085, 310.0]
["2026-09-11T18:21:53.533847+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:53.533855+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:53.533856+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:21:53.533904+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:21:53.534526+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:21:53.535056+00:00", "trade", 11.085, 51.0]
["2026-09-11T18:21:53.535134+00:00", "trade", 11.085, 66.0]
["2026-09-11T18:21:53.535573+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:53.536186+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:53.536211+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:53.536641+00:00", "trade", 11.085, 213.0]
["2026-09-11T18:21:53.537401+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:21:53.538688+00:00", "trade", 11.085, 51.0]
["2026-09-11T18:21:53.550049+00:00", "trade", 11.085, 2800.0]
["2026-09-11T18:21:53.570627+00:00", "trade", 11.085, 13700.0]
["2026-09-11T18:21:53.571908+00:00", "trade", 11.085, 109.0]
["2026-09-11T18:21:53.614787+00:00", "trade", 11.085, 2854.0]
["2026-09-11T18:21:53.629482+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:53.630364+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:54.199640+00:00", "trade", 11.085, 9000.0]
["2026-09-11T18:21:54.200921+00:00", "trade", 11.085, 71.0]
["2026-09-11T18:21:54.582113+00:00", "trade", 11.0836, 53.0]
["2026-09-11T18:21:54.667459+00:00", "trade", 11.0884, 450.0]
["2026-09-11T18:21:54.667832+00:00", "trade", 11.0884, 1.0]
["2026-09-11T18:21:55.159020+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:55.738121+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:55.968323+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:55.969365+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:56.070511+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:56.171190+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:58.632146+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:58.766410+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:59.502650+00:00", "trade", 11.1018, 100.0]
["2026-09-11T18:21:59.667806+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:21:59.738022+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:00.007427+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:00.056311+00:00", "trade", 11.085, 25.0]
["2026-09-11T18:22:00.056326+00:00", "trade", 11.08, 25.0]
["2026-09-11T18:22:00.056347+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:00.056356+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:00.056524+00:00", "trade", 11.085, 1875.0]
["2026-09-11T18:22:00.057005+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:00.057435+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:22:00.058253+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:00.222859+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:00.223385+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:00.345385+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:00.952628+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:01.625964+00:00", "trade", 11.085, 1156.0]
["2026-09-11T18:22:02.595375+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:02.597625+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:02.699192+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:02.700064+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:03.024397+00:00", "trade", 11.1019, 200.0]
["2026-09-11T18:22:04.552023+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:04.610532+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:05.043411+00:00", "trade", 11.0877, 3.0]
["2026-09-11T18:22:06.252557+00:00", "trade", 11.1018, 100.0]
["2026-09-11T18:22:06.533108+00:00", "trade", 11.0881, 100.0]
["2026-09-11T18:22:06.562049+00:00", "trade", 11.085, 25.0]
["2026-09-11T18:22:06.579133+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:07.884298+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:07.909523+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:08.013400+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:08.353468+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:08.457986+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:08.474551+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:08.575460+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:08.621069+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:09.715343+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:09.758726+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:09.779662+00:00", "trade", 11.0879, 65.0]
["2026-09-11T18:22:09.863079+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:09.863921+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:11.070647+00:00", "trade", 11.085, 38.0]
["2026-09-11T18:22:11.135868+00:00", "trade", 11.0878, 30.0]
["2026-09-11T18:22:12.882255+00:00", "trade", 11.0886, 9.0]
["2026-09-11T18:22:12.985547+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:22:12.986630+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:22:13.247514+00:00", "trade", 11.0878, 15.0]
["2026-09-11T18:22:13.420244+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:13.435440+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:13.722046+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:13.722487+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:13.788635+00:00", "trade", 11.085, 39.0]
["2026-09-11T18:22:14.062605+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:14.063046+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:14.127092+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:22:14.166436+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:14.321129+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:14.407539+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:14.599722+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:15.286956+00:00", "trade", 11.085, 9.0]
["2026-09-11T18:22:15.777869+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:22:15.996425+00:00", "trade", 11.085, 91.0]
["2026-09-11T18:22:16.599295+00:00", "trade", 11.0887, 7.0]
["2026-09-11T18:22:16.811412+00:00", "trade", 11.0879, 1.0]
["2026-09-11T18:22:16.811785+00:00", "trade", 11.0879, 1.0]
["2026-09-11T18:22:18.495515+00:00", "trade", 11.0887, 100.0]
["2026-09-11T18:22:18.856089+00:00", "trade", 11.09, 40.0]
["2026-09-11T18:22:18.857358+00:00", "trade", 11.085, 7.0]
["2026-09-11T18:22:20.334103+00:00", "trade", 11.0886, 32.0]
["2026-09-11T18:22:21.979802+00:00", "trade", 11.0879, 10.0]
["2026-09-11T18:22:22.593027+00:00", "trade", 11.1015, 1.0]
["2026-09-11T18:22:23.371309+00:00", "trade", 11.085, 700.0]
["2026-09-11T18:22:23.371649+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:23.371676+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:23.373958+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:22:23.374012+00:00", "trade", 11.085, 310.0]
["2026-09-11T18:22:23.374021+00:00", "trade", 11.085, 4881.0]
["2026-09-11T18:22:23.374103+00:00", "trade", 11.085, 6400.0]
["2026-09-11T18:22:23.375302+00:00", "trade", 11.0852, 71.0]
["2026-09-11T18:22:23.375681+00:00", "trade", 11.085, 8800.0]
["2026-09-11T18:22:23.376959+00:00", "trade", 11.085, 91.0]
["2026-09-11T18:22:23.377095+00:00", "trade", 11.085, 1793.0]
["2026-09-11T18:22:23.377111+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:23.377164+00:00", "trade", 11.08, 4916.0]
["2026-09-11T18:22:23.377239+00:00", "trade", 11.085, 2900.0]
["2026-09-11T18:22:23.377246+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:23.377269+00:00", "trade", 11.08, 2900.0]
["2026-09-11T18:22:23.377302+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:22:23.377329+00:00", "trade", 11.08, 2300.0]
["2026-09-11T18:22:23.377362+00:00", "trade", 11.08, 2300.0]
["2026-09-11T18:22:23.377390+00:00", "trade", 11.08, 1400.0]
["2026-09-11T18:22:23.377420+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:22:23.377428+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:23.377447+00:00", "trade", 11.08, 250.0]
["2026-09-11T18:22:23.377681+00:00", "trade", 11.085, 4317.0]
["2026-09-11T18:22:23.378304+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:23.378429+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:23.378439+00:00", "trade", 11.085, 105.0]
["2026-09-11T18:22:23.378517+00:00", "trade", 11.0824, 58.0]
["2026-09-11T18:22:23.378529+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:23.378667+00:00", "trade", 11.08, 56.0]
["2026-09-11T18:22:23.378820+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:23.379010+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:22:23.379046+00:00", "trade", 11.08, 310.0]
["2026-09-11T18:22:23.379085+00:00", "trade", 11.08, 1690.0]
["2026-09-11T18:22:23.379134+00:00", "trade", 11.085, 2600.0]
["2026-09-11T18:22:23.379149+00:00", "trade", 11.085, 2600.0]
["2026-09-11T18:22:23.379191+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:23.379239+00:00", "trade", 11.085, 2600.0]
["2026-09-11T18:22:23.379344+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:22:23.379515+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:22:23.379579+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:22:23.379645+00:00", "trade", 11.08, 12.0]
["2026-09-11T18:22:23.379699+00:00", "trade", 11.08, 930.0]
["2026-09-11T18:22:23.379843+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:22:23.379901+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:22:23.379924+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:22:23.380403+00:00", "trade", 11.0834, 62.0]
["2026-09-11T18:22:23.380797+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:22:23.380833+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:22:23.380860+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:22:23.380971+00:00", "trade", 11.0831, 51.0]
["2026-09-11T18:22:23.380989+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:23.381199+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:22:23.382090+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:23.382117+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:23.382204+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:22:23.382511+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:22:23.383052+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:22:23.383701+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:22:23.383813+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:22:23.384628+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:22:23.384655+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:22:23.384709+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:22:23.385022+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:22:23.385987+00:00", "trade", 11.0806, 50.0]
["2026-09-11T18:22:23.386083+00:00", "trade", 11.08, 12.0]
["2026-09-11T18:22:23.386146+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:22:23.386435+00:00", "trade", 11.085, 127.0]
["2026-09-11T18:22:23.386441+00:00", "trade", 11.08, 77.0]
["2026-09-11T18:22:23.386799+00:00", "trade", 11.085, 73.0]
["2026-09-11T18:22:23.389391+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:22:23.389523+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:23.390801+00:00", "trade", 11.085, 119.0]
["2026-09-11T18:22:23.392987+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:23.396755+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:22:23.403756+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:23.412417+00:00", "trade", 11.085, 2600.0]
["2026-09-11T18:22:23.418112+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:23.418368+00:00", "trade", 11.085, 152.0]
["2026-09-11T18:22:23.421625+00:00", "trade", 11.085, 52.0]
["2026-09-11T18:22:24.378935+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.379246+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.379532+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.379958+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.380188+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.380479+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.382800+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.382880+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.515119+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.607567+00:00", "trade", 11.09, 7.0]
["2026-09-11T18:22:24.607630+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:22:24.607634+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.607702+00:00", "trade", 11.09, 118.0]
["2026-09-11T18:22:24.607702+00:00", "trade", 11.09, 533.0]
["2026-09-11T18:22:24.607838+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:22:24.607840+00:00", "trade", 11.09, 392.0]
["2026-09-11T18:22:24.607843+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:22:24.608355+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.608466+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.608832+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.622740+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.704624+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:24.705667+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:25.437391+00:00", "trade", 11.0862, 100.0]
["2026-09-11T18:22:26.309065+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:26.309065+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:26.380972+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:22:26.381177+00:00", "trade", 11.085, 885.0]
["2026-09-11T18:22:26.381544+00:00", "trade", 11.085, 115.0]
["2026-09-11T18:22:26.381768+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:26.381773+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:26.382458+00:00", "trade", 11.0849, 50.0]
["2026-09-11T18:22:27.208529+00:00", "trade", 11.0871, 3.0]
["2026-09-11T18:22:27.230123+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:27.230364+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:27.584067+00:00", "trade", 11.085, 5000.0]
["2026-09-11T18:22:27.684500+00:00", "trade", 11.085, 125.0]
["2026-09-11T18:22:27.699169+00:00", "trade", 11.0895, 3700.0]
["2026-09-11T18:22:27.700453+00:00", "trade", 11.0869, 54.0]
["2026-09-11T18:22:27.799201+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:28.350319+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:28.350510+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:28.840382+00:00", "trade", 11.0899, 2.0]
["2026-09-11T18:22:28.841486+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:28.841946+00:00", "trade", 11.085, 85.0]
["2026-09-11T18:22:28.842003+00:00", "trade", 11.085, 387.0]
["2026-09-11T18:22:28.842280+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:28.842328+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:28.937198+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:29.745904+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:29.769055+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:29.769951+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:29.769951+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:29.770473+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:29.934923+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:29.984276+00:00", "trade", 11.085, 5000.0]
["2026-09-11T18:22:30.007451+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:30.042927+00:00", "trade", 11.085, 3600.0]
["2026-09-11T18:22:30.044208+00:00", "trade", 11.085, 57.0]
["2026-09-11T18:22:30.115773+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:30.116259+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:30.162133+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:30.163096+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:30.199292+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:30.199898+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:30.200359+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:30.307920+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:30.327090+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:30.340497+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:30.340978+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:30.341374+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:30.790882+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:31.068312+00:00", "trade", 11.085, 3.0]
["2026-09-11T18:22:31.872050+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:32.445998+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:34.502903+00:00", "trade", 11.0885, 1000.0]
["2026-09-11T18:22:34.672478+00:00", "trade", 11.09, 215.0]
["2026-09-11T18:22:35.426658+00:00", "trade", 11.085, 4700.0]
["2026-09-11T18:22:35.427542+00:00", "trade", 11.085, 4200.0]
["2026-09-11T18:22:35.428823+00:00", "trade", 11.0854, 63.0]
["2026-09-11T18:22:35.619732+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:35.631210+00:00", "trade", 11.0885, 600.0]
["2026-09-11T18:22:35.862088+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:36.112927+00:00", "trade", 11.085, 17.0]
["2026-09-11T18:22:38.514874+00:00", "trade", 11.085, 988.0]
["2026-09-11T18:22:38.515301+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:38.516055+00:00", "trade", 11.085, 5.0]
["2026-09-11T18:22:38.819593+00:00", "trade", 11.085, 11.0]
["2026-09-11T18:22:39.152797+00:00", "trade", 11.1006, 100.0]
["2026-09-11T18:22:41.224394+00:00", "trade", 11.085, 350.0]
["2026-09-11T18:22:41.225498+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:22:41.566923+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:22:41.694101+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:22:41.694147+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:41.697607+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:22:41.799790+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.799805+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.799817+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.799823+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.799823+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.800039+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:41.807272+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:22:41.807287+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:22:41.807292+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:22:41.807302+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:22:41.807323+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:22:41.807557+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:22:41.807885+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:41.807891+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:41.807897+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:41.807897+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:41.807933+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.808159+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.808471+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.808486+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.808492+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.808492+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.808540+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.808580+00:00", "trade", 11.0853, 50.0]
["2026-09-11T18:22:41.808754+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:41.809551+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:41.810958+00:00", "trade", 11.085, 43.0]
["2026-09-11T18:22:41.811063+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:22:41.811746+00:00", "trade", 11.085, 57.0]
["2026-09-11T18:22:41.814846+00:00", "trade", 11.085, 700.0]
["2026-09-11T18:22:41.817270+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:22:41.817270+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:41.818368+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:41.818551+00:00", "trade", 11.085, 55.0]
["2026-09-11T18:22:41.818864+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:41.819559+00:00", "trade", 11.085, 141.0]
["2026-09-11T18:22:41.820073+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:41.851407+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:22:42.182076+00:00", "trade", 11.1007, 100.0]
["2026-09-11T18:22:42.680680+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.033283+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.526650+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.633485+00:00", "trade", 11.0886, 1.0]
["2026-09-11T18:22:43.633525+00:00", "trade", 11.0886, 541.0]
["2026-09-11T18:22:43.884952+00:00", "trade", 11.0805, 9000.0]
["2026-09-11T18:22:43.886245+00:00", "trade", 11.0816, 68.0]
["2026-09-11T18:22:43.887312+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.887357+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.887367+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.887409+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:43.887422+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.887863+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.888416+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:22:43.889114+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:22:43.889327+00:00", "trade", 11.085, 94.0]
["2026-09-11T18:22:43.890524+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.890569+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.891100+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.893045+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.968254+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.968304+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:43.972133+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:44.098276+00:00", "trade", 11.085, 10.0]
["2026-09-11T18:22:45.453642+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:45.453697+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:45.453702+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:45.454534+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:45.511314+00:00", "trade", 11.0804, 9500.0]
["2026-09-11T18:22:45.512598+00:00", "trade", 11.0812, 70.0]
["2026-09-11T18:22:45.512873+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:45.513159+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:45.513293+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:22:45.513762+00:00", "trade", 11.085, 4500.0]
["2026-09-11T18:22:45.517484+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:45.517529+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:45.517644+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:45.517669+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:45.518167+00:00", "trade", 11.08, 64.0]
["2026-09-11T18:22:45.518707+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:45.518712+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:22:45.518874+00:00", "trade", 11.08, 788.0]
["2026-09-11T18:22:45.519990+00:00", "trade", 11.0847, 50.0]
["2026-09-11T18:22:45.520309+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:45.618089+00:00", "trade", 11.0837, 100.0]
["2026-09-11T18:22:45.619140+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:45.619145+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:46.241936+00:00", "trade", 11.085, 72.0]
["2026-09-11T18:22:46.252797+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:22:46.510970+00:00", "trade", 11.085, 9000.0]
["2026-09-11T18:22:46.512251+00:00", "trade", 11.0846, 60.0]
["2026-09-11T18:22:46.619777+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:46.940916+00:00", "trade", 11.0851, 3855.0]
["2026-09-11T18:22:47.452034+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:47.452977+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:47.952513+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:47.952568+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:47.952699+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:47.953405+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:47.955021+00:00", "trade", 11.085, 9500.0]
["2026-09-11T18:22:47.956305+00:00", "trade", 11.085, 81.0]
["2026-09-11T18:22:47.959532+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:47.959540+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:48.534651+00:00", "trade", 11.085, 9000.0]
["2026-09-11T18:22:48.535932+00:00", "trade", 11.0849, 55.0]
["2026-09-11T18:22:48.537430+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:48.553743+00:00", "trade", 11.0828, 5.0]
["2026-09-11T18:22:49.641535+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:49.641585+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:49.642412+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:50.042859+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:50.508483+00:00", "trade", 11.085, 9000.0]
["2026-09-11T18:22:50.509764+00:00", "trade", 11.085, 55.0]
["2026-09-11T18:22:50.510459+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:50.510514+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:50.510600+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:50.510610+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:50.510681+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:50.511291+00:00", "trade", 11.09, 5.0]
["2026-09-11T18:22:50.511296+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:50.511297+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:50.511412+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:50.614186+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:51.057915+00:00", "trade", 11.085, 9500.0]
["2026-09-11T18:22:51.059208+00:00", "trade", 11.085, 59.0]
["2026-09-11T18:22:51.059262+00:00", "trade", 11.085, 4.0]
["2026-09-11T18:22:51.374241+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:51.374296+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:51.374863+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:51.796063+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:52.469266+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:53.045513+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:53.049350+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:22:53.050246+00:00", "trade", 11.085, 8300.0]
["2026-09-11T18:22:53.051540+00:00", "trade", 11.0848, 55.0]
["2026-09-11T18:22:53.051747+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:53.051756+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:53.867627+00:00", "trade", 11.0833, 97.0]
["2026-09-11T18:22:53.867970+00:00", "trade", 11.0833, 1.0]
["2026-09-11T18:22:54.421681+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:22:54.424442+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:54.424727+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:54.793478+00:00", "trade", 11.0886, 1.0]
["2026-09-11T18:22:54.793499+00:00", "trade", 11.0886, 1.0]
["2026-09-11T18:22:55.036107+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:55.036110+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:55.036158+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:55.036865+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:22:56.735729+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.536374+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:57.537376+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:57.954019+00:00", "trade", 11.085, 10.0]
["2026-09-11T18:22:57.955394+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:57.964036+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.964042+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.964042+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.964051+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.964063+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.964099+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.964129+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.964286+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.964343+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.964502+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.964511+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.964541+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.964710+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.964758+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.964890+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.965001+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.965010+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.965010+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.965016+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.965019+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.965055+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.965106+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.965269+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.965329+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.965353+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:57.965449+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:22:57.965594+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:57.965702+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.966309+00:00", "trade", 11.0849, 51.0]
["2026-09-11T18:22:57.970143+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:22:57.970154+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:57.971960+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.971960+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.971972+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.971984+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:57.971984+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.971987+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.972038+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:57.972242+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.972254+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:57.972612+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.972621+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.972627+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.972630+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.972651+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.972663+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:57.972672+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.972892+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.972904+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.973211+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.973223+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.973223+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.973229+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.973235+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.973301+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.973490+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.973890+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.974450+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.974711+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.981940+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:57.982193+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:22:57.982759+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:57.983249+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:22:57.983769+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:22:58.783230+00:00", "trade", 11.085, 30.0]
["2026-09-11T18:22:58.912032+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:58.913004+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:58.913741+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:59.784830+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:59.784895+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:59.784915+00:00", "trade", 11.085, 435.0]
["2026-09-11T18:22:59.785376+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:22:59.785717+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:00.007479+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:05.166460+00:00", "trade", 11.085, 5.0]
["2026-09-11T18:23:06.057570+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:06.846850+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:06.846906+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:06.847727+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:07.915326+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:07.915515+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:23:07.916805+00:00", "trade", 11.0849, 53.0]
["2026-09-11T18:23:07.938264+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:23:08.025119+00:00", "trade", 11.0876, 10.0]
["2026-09-11T18:23:08.911920+00:00", "trade", 11.0899, 10.0]
["2026-09-11T18:23:09.223252+00:00", "trade", 11.085, 35.0]
["2026-09-11T18:23:09.224359+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:23:09.753968+00:00", "trade", 11.085, 79.0]
["2026-09-11T18:23:09.756404+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:23:09.760782+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:23:09.782783+00:00", "trade", 11.0999, 200.0]
["2026-09-11T18:23:10.136985+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:10.919720+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:11.039104+00:00", "trade", 11.0814, 1.0]
["2026-09-11T18:23:11.533541+00:00", "trade", 11.0814, 1.0]
["2026-09-11T18:23:11.584061+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:23:11.744183+00:00", "trade", 11.0899, 10.0]
["2026-09-11T18:23:12.148361+00:00", "trade", 11.0996, 300.0]
["2026-09-11T18:23:12.858426+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:12.893621+00:00", "trade", 11.0841, 9.0]
["2026-09-11T18:23:13.304674+00:00", "trade", 11.085, 20.0]
["2026-09-11T18:23:14.079512+00:00", "trade", 11.0842, 830.0]
["2026-09-11T18:23:14.080661+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:23:14.081139+00:00", "trade", 11.085, 4500.0]
["2026-09-11T18:23:14.081419+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:23:14.082258+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:14.082417+00:00", "trade", 11.085, 68.0]
["2026-09-11T18:23:14.087821+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:14.087836+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:14.113183+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:23:14.611202+00:00", "trade", 11.085, 51.0]
["2026-09-11T18:23:14.613933+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:14.635401+00:00", "trade", 11.085, 1800.0]
["2026-09-11T18:23:14.655846+00:00", "trade", 11.0897, 180.0]
["2026-09-11T18:23:14.698623+00:00", "trade", 11.085, 1849.0]
["2026-09-11T18:23:15.068396+00:00", "trade", 11.0801, 40.0]
["2026-09-11T18:23:16.439675+00:00", "trade", 11.0846, 100.0]
["2026-09-11T18:23:16.895434+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:16.896487+00:00", "trade", 11.085, 17.0]
["2026-09-11T18:23:16.896697+00:00", "trade", 11.085, 3.0]
["2026-09-11T18:23:17.630954+00:00", "trade", 11.0842, 7.0]
["2026-09-11T18:23:17.631279+00:00", "trade", 11.0842, 7.0]
["2026-09-11T18:23:17.897273+00:00", "trade", 11.0876, 10.0]
["2026-09-11T18:23:18.599961+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:19.070585+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:19.139235+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:19.139290+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:19.219636+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:19.219691+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:19.234553+00:00", "trade", 11.085, 20.0]
["2026-09-11T18:23:19.872248+00:00", "trade", 11.0989, 100.0]
["2026-09-11T18:23:20.344892+00:00", "trade", 11.0841, 34.0]
["2026-09-11T18:23:20.716683+00:00", "trade", 11.0899, 10.0]
["2026-09-11T18:23:20.719483+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:21.779101+00:00", "trade", 11.085, 20.0]
["2026-09-11T18:23:22.111649+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.359749+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.360847+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:23:23.384817+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.384820+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.384823+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.384832+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.384834+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.384834+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:23:23.384865+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.384883+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:23:23.384928+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.384937+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.385060+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.385144+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:23:23.385240+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.385289+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.385337+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.385346+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.385382+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.385565+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.385592+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.385598+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.385607+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.385607+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.385610+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.385643+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.385646+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.385698+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.385788+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.385845+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.385858+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:23.385898+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:23.385905+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386028+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.386034+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.386098+00:00", "trade", 11.085, 51.0]
["2026-09-11T18:23:23.386107+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.386131+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386149+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.386224+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:23.386291+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386311+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386314+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386323+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386326+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386344+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386347+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386386+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:23:23.386401+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386407+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386470+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.386543+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.386561+00:00", "trade", 11.085, 1700.0]
["2026-09-11T18:23:23.386582+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386603+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:23.386615+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:23.386618+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386708+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.386747+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386759+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386774+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386840+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.386895+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:23.387102+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387102+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387105+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387105+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387111+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387120+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387120+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387141+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387297+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387357+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387388+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387421+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:23:23.387535+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387544+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387613+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387818+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387977+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.387989+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.388200+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.388645+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.389153+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:23:23.389760+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.390262+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.390596+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.395510+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:23.396859+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:23.399395+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.400424+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:23.404979+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.405193+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.405743+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.406257+00:00", "trade", 11.0849, 50.0]
["2026-09-11T18:23:23.425314+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.490638+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.491140+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:23.509793+00:00", "trade", 11.085, 2518.0]
["2026-09-11T18:23:23.520608+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:23.520655+00:00", "trade", 11.0834, 60.0]
["2026-09-11T18:23:23.520658+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:23.759691+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:24.429267+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:24.959276+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:26.063261+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:26.749494+00:00", "trade", 11.0886, 1.0]
["2026-09-11T18:23:26.752170+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:26.758101+00:00", "trade", 11.0886, 1.0]
["2026-09-11T18:23:28.488669+00:00", "trade", 11.08, 20.0]
["2026-09-11T18:23:28.947544+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:23:28.950278+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:29.193267+00:00", "trade", 11.0995, 100.0]
["2026-09-11T18:23:29.227249+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:29.577270+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:29.577932+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:29.578293+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:29.663506+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:29.664808+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:29.670001+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:29.670432+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:23:30.007508+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:30.047028+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:30.048374+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:30.669826+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:30.784828+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:31.113124+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:31.113179+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:31.229400+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:31.229465+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:31.534954+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:23:31.908266+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:32.100360+00:00", "trade", 11.085, 3.0]
["2026-09-11T18:23:32.123861+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:23:32.604055+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:32.604105+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:32.604937+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:32.606095+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:32.606145+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:32.705191+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:32.705251+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:33.068101+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:33.842422+00:00", "trade", 11.0876, 1.0]
["2026-09-11T18:23:34.127511+00:00", "trade", 11.0995, 100.0]
["2026-09-11T18:23:34.130287+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:34.462035+00:00", "trade", 11.0975, 12.0]
["2026-09-11T18:23:34.530092+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:23:34.614494+00:00", "trade", 11.0898, 10.0]
["2026-09-11T18:23:34.860358+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:35.498561+00:00", "trade", 11.0968, 115.0]
["2026-09-11T18:23:36.115768+00:00", "trade", 11.085, 89.0]
["2026-09-11T18:23:36.116983+00:00", "trade", 11.085, 6.0]
["2026-09-11T18:23:36.534612+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:37.021258+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:37.024962+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:37.025017+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:37.025077+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:37.025092+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:37.025809+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:37.085836+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:37.999614+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:23:38.000715+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:23:38.024011+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:39.593553+00:00", "trade", 11.085, 9.0]
["2026-09-11T18:23:39.593653+00:00", "trade", 11.09, 9.0]
["2026-09-11T18:23:39.707813+00:00", "trade", 11.0876, 3.0]
["2026-09-11T18:23:39.749011+00:00", "trade", 11.0967, 10.0]
["2026-09-11T18:23:40.277781+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:23:40.544998+00:00", "trade", 11.0899, 30.0]
["2026-09-11T18:23:40.574820+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:42.255708+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:42.529220+00:00", "trade", 11.0967, 10.0]
["2026-09-11T18:23:43.531122+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:44.191328+00:00", "trade", 11.0995, 100.0]
["2026-09-11T18:23:45.223058+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:45.558548+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:45.558603+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:45.559119+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:46.053694+00:00", "trade", 11.0995, 300.0]
["2026-09-11T18:23:47.476115+00:00", "trade", 11.085, 80.0]
["2026-09-11T18:23:47.476689+00:00", "trade", 11.085, 40.0]
["2026-09-11T18:23:47.667980+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:47.668100+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:48.676227+00:00", "trade", 11.0967, 100.0]
["2026-09-11T18:23:49.140747+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:49.140802+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:49.141624+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:49.143263+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:23:49.309892+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:23:49.513322+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:23:49.563304+00:00", "trade", 11.0967, 12.0]
["2026-09-11T18:23:49.920946+00:00", "trade", 11.0967, 10.0]
["2026-09-11T18:23:50.279410+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:50.795505+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:23:50.795538+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:23:51.354812+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:23:51.355829+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.355829+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.355869+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.356096+00:00", "trade", 11.0849, 51.0]
["2026-09-11T18:23:51.415735+00:00", "trade", 11.08, 3200.0]
["2026-09-11T18:23:51.415737+00:00", "trade", 11.08, 1800.0]
["2026-09-11T18:23:51.415744+00:00", "trade", 11.08, 150.0]
["2026-09-11T18:23:51.415744+00:00", "trade", 11.08, 5.0]
["2026-09-11T18:23:51.415747+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:23:51.415747+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:51.415752+00:00", "trade", 11.08, 170.0]
["2026-09-11T18:23:51.415752+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:23:51.415755+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:23:51.415759+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:51.415759+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:23:51.415761+00:00", "trade", 11.08, 2000.0]
["2026-09-11T18:23:51.415761+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:51.415764+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:23:51.415764+00:00", "trade", 11.08, 1274.0]
["2026-09-11T18:23:51.415796+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.415816+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.415852+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.415856+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.416097+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.416131+00:00", "trade", 11.08, 36.0]
["2026-09-11T18:23:51.416132+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.416423+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.416573+00:00", "trade", 11.08, 494.0]
["2026-09-11T18:23:51.416648+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.416713+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.416719+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.416884+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.417049+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.417087+00:00", "trade", 11.08, 52.0]
["2026-09-11T18:23:51.417190+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.418955+00:00", "trade", 11.0826, 1.0]
["2026-09-11T18:23:51.419781+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.542608+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.549549+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.549574+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.577079+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.596390+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.601013+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:23:51.601061+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.601065+00:00", "trade", 11.085, 1600.0]
["2026-09-11T18:23:51.601127+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.602450+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.602454+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:51.736709+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.741019+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.742327+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.760400+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.770785+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.851514+00:00", "trade", 11.0817, 1500.0]
["2026-09-11T18:23:51.855385+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.855499+00:00", "trade", 11.085, 4881.0]
["2026-09-11T18:23:51.855538+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:23:51.855606+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:51.856780+00:00", "trade", 11.0834, 69.0]
["2026-09-11T18:23:52.486157+00:00", "trade", 11.0837, 100.0]
["2026-09-11T18:23:52.557062+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:52.557644+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:52.852586+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:23:52.852746+00:00", "trade", 11.085, 5.0]
["2026-09-11T18:23:52.857696+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:52.857722+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:52.860373+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:52.863545+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:52.994206+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:53.712362+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:53.713534+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:23:53.713598+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:23:53.713661+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:53.713670+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:53.713695+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:53.713700+00:00", "trade", 11.08, 3006.0]
["2026-09-11T18:23:53.713703+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:23:53.713707+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:53.713707+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:23:53.713709+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:53.713709+00:00", "trade", 11.08, 3200.0]
["2026-09-11T18:23:53.713757+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:23:53.713757+00:00", "trade", 11.08, 3660.0]
["2026-09-11T18:23:53.713760+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:23:53.713760+00:00", "trade", 11.08, 132.0]
["2026-09-11T18:23:53.713766+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:23:53.713766+00:00", "trade", 11.08, 3400.0]
["2026-09-11T18:23:53.713787+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:23:53.713787+00:00", "trade", 11.08, 3800.0]
["2026-09-11T18:23:53.713787+00:00", "trade", 11.08, 3600.0]
["2026-09-11T18:23:53.713806+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:53.713811+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:23:53.713817+00:00", "trade", 11.08, 2100.0]
["2026-09-11T18:23:53.713820+00:00", "trade", 11.08, 926.0]
["2026-09-11T18:23:53.713829+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:23:53.713833+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:53.713833+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:23:53.713833+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:23:53.713850+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713895+00:00", "trade", 11.08, 470.0]
["2026-09-11T18:23:53.713909+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713909+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713909+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713909+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713909+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713909+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713909+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713911+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713915+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713932+00:00", "trade", 11.08, 2100.0]
["2026-09-11T18:23:53.713935+00:00", "trade", 11.08, 1630.0]
["2026-09-11T18:23:53.713935+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:23:53.713937+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:23:53.713940+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:23:53.713940+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:23:53.713956+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713956+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713959+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:23:53.713960+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713965+00:00", "trade", 11.08, 5100.0]
["2026-09-11T18:23:53.713965+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:23:53.713965+00:00", "trade", 11.08, 5000.0]
["2026-09-11T18:23:53.713966+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713968+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:53.713976+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713980+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713980+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.713992+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:53.713995+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:53.713995+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714011+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714043+00:00", "trade", 11.08, 2000.0]
["2026-09-11T18:23:53.714043+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:23:53.714061+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714111+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714126+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714151+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:23:53.714151+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714186+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714186+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714201+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714231+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714271+00:00", "trade", 11.08, 1623.0]
["2026-09-11T18:23:53.714290+00:00", "trade", 11.08, 115.0]
["2026-09-11T18:23:53.714356+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714376+00:00", "trade", 11.08, 796.0]
["2026-09-11T18:23:53.714383+00:00", "trade", 11.08, 477.0]
["2026-09-11T18:23:53.714395+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:53.714407+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714419+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:23:53.714432+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714432+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714437+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714437+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714437+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714440+00:00", "trade", 11.08, 2100.0]
["2026-09-11T18:23:53.714442+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714442+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714446+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:53.714455+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:23:53.714467+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:23:53.714470+00:00", "trade", 11.08, 98.0]
["2026-09-11T18:23:53.714476+00:00", "trade", 11.08, 246.0]
["2026-09-11T18:23:53.714488+00:00", "trade", 11.08, 1985.0]
["2026-09-11T18:23:53.714497+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.714500+00:00", "trade", 11.08, 150.0]
["2026-09-11T18:23:53.714509+00:00", "trade", 11.08, 155.0]
["2026-09-11T18:23:53.714521+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:23:53.714562+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.714578+00:00", "trade", 11.08, 150.0]
["2026-09-11T18:23:53.714584+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:23:53.714596+00:00", "trade", 11.08, 1945.0]
["2026-09-11T18:23:53.714698+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:23:53.714838+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.714868+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.714873+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.714888+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.714888+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.714903+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.714923+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715013+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715033+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715035+00:00", "trade", 11.0818, 55.0]
["2026-09-11T18:23:53.715104+00:00", "trade", 11.08, 53.0]
["2026-09-11T18:23:53.715164+00:00", "trade", 11.08, 51.0]
["2026-09-11T18:23:53.715203+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715224+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715228+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715230+00:00", "trade", 11.08, 51.0]
["2026-09-11T18:23:53.715249+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715258+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715291+00:00", "trade", 11.08, 80.0]
["2026-09-11T18:23:53.715304+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715363+00:00", "trade", 11.08, 52.0]
["2026-09-11T18:23:53.715369+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715569+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715695+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715715+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715766+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:23:53.715775+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715870+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715875+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.715875+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.716251+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.716326+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.716389+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:23:53.716512+00:00", "trade", 11.08, 538.0]
["2026-09-11T18:23:53.719664+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.719754+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.719759+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.719814+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.720953+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:23:53.720989+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:23:53.721047+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.721061+00:00", "trade", 11.08, 13.0]
["2026-09-11T18:23:53.721101+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:23:53.721137+00:00", "trade", 11.08, 1787.0]
["2026-09-11T18:23:53.721188+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:23:53.721272+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:23:53.721305+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:23:53.721904+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.721914+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.721959+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.721970+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.722005+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.722005+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.722547+00:00", "trade", 11.0793, 50.0]
["2026-09-11T18:23:53.732555+00:00", "trade", 11.08, 1312.0]
["2026-09-11T18:23:53.760060+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.780492+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:23:53.780529+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.781000+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.782109+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:23:53.782115+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:23:53.782669+00:00", "trade", 11.07, 3299.0]
["2026-09-11T18:23:53.782669+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:23:53.782678+00:00", "trade", 11.07, 2000.0]
["2026-09-11T18:23:53.782681+00:00", "trade", 11.07, 4049.0]
["2026-09-11T18:23:53.782719+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.782739+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.782739+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.782774+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.783160+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.783210+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.783210+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.783235+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.783345+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:23:53.783355+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.783375+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.783816+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.783971+00:00", "trade", 11.0719, 53.0]
["2026-09-11T18:23:53.784395+00:00", "trade", 11.0726, 800.0]
["2026-09-11T18:23:53.787279+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:23:53.788618+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.789245+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:23:53.791407+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:23:53.791419+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.802305+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:23:53.802325+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.821298+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:23:53.821298+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:23:53.821611+00:00", "trade", 11.075, 1300.0]
["2026-09-11T18:23:53.822062+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:53.822062+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:23:53.822068+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:23:53.822086+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:23:53.822306+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:23:53.822372+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:23:53.822463+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.822892+00:00", "trade", 11.072, 50.0]
["2026-09-11T18:23:53.823034+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:23:53.823050+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.823085+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:53.823511+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.828750+00:00", "trade", 11.075, 2400.0]
["2026-09-11T18:23:53.828765+00:00", "trade", 11.075, 2400.0]
["2026-09-11T18:23:53.829027+00:00", "trade", 11.075, 2500.0]
["2026-09-11T18:23:53.829355+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:53.829367+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:23:53.830311+00:00", "trade", 11.075, 64.0]
["2026-09-11T18:23:53.856479+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:53.866282+00:00", "trade", 11.0773, 1.0]
["2026-09-11T18:23:54.259096+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:54.502101+00:00", "trade", 11.07, 20.0]
["2026-09-11T18:23:54.507090+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:54.811793+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:54.813312+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:54.917815+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:54.999927+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:23:55.514538+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:56.057082+00:00", "trade", 11.075, 25.0]
["2026-09-11T18:23:57.261143+00:00", "trade", 11.0773, 200.0]
["2026-09-11T18:23:58.594534+00:00", "trade", 11.0954, 14.0]
["2026-09-11T18:23:58.982600+00:00", "trade", 11.0954, 100.0]
["2026-09-11T18:23:59.848134+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:23:59.848212+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.848829+00:00", "trade", 11.075, 2199.0]
["2026-09-11T18:23:59.848829+00:00", "trade", 11.075, 1400.0]
["2026-09-11T18:23:59.850427+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.857089+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:23:59.857895+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:23:59.861338+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:23:59.861353+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.861444+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:23:59.861447+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:23:59.861449+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:23:59.861449+00:00", "trade", 11.07, 3301.0]
["2026-09-11T18:23:59.862391+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.862396+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.862396+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.862471+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.862740+00:00", "trade", 11.0739, 52.0]
["2026-09-11T18:23:59.862912+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.865393+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.865819+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:23:59.865819+00:00", "trade", 11.075, 2500.0]
["2026-09-11T18:23:59.867019+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.867515+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:23:59.868465+00:00", "trade", 11.075, 172.0]
["2026-09-11T18:23:59.868721+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.875977+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.951947+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:23:59.951950+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:23:59.951952+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:23:59.951959+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:23:59.951967+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:23:59.952001+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:23:59.952007+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.952187+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:23:59.952286+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:23:59.952540+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.952861+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.953021+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.953246+00:00", "trade", 11.0731, 51.0]
["2026-09-11T18:23:59.958622+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:23:59.958631+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:23:59.958667+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:23:59.958881+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:23:59.958905+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:23:59.959224+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:23:59.959227+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:23:59.959242+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:23:59.959494+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:23:59.959780+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.959780+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.959802+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.960042+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.960348+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:23:59.960351+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:23:59.960357+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:23:59.960619+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:23:59.960619+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:23:59.960664+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.960890+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.960896+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.960899+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.961145+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.961160+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.961266+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.961639+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:23:59.961918+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.962435+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:23:59.963855+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.964113+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.965225+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.970413+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:23:59.970427+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:23:59.971139+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:23:59.971397+00:00", "trade", 11.075, 286.0]
["2026-09-11T18:24:00.007520+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:01.145106+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:24:01.145298+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:24:01.145325+00:00", "trade", 11.0799, 10.0]
["2026-09-11T18:24:01.145352+00:00", "trade", 11.08, 410.0]
["2026-09-11T18:24:01.145379+00:00", "trade", 11.0799, 410.0]
["2026-09-11T18:24:01.145400+00:00", "trade", 11.075, 880.0]
["2026-09-11T18:24:01.145617+00:00", "trade", 11.075, 1200.0]
["2026-09-11T18:24:01.145662+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:24:01.146054+00:00", "trade", 11.075, 36000.0]
["2026-09-11T18:24:01.146357+00:00", "trade", 11.0747, 79.0]
["2026-09-11T18:24:01.146645+00:00", "trade", 11.0774, 86.0]
["2026-09-11T18:24:01.146859+00:00", "trade", 11.075, 60.0]
["2026-09-11T18:24:01.147328+00:00", "trade", 11.0751, 257.0]
["2026-09-11T18:24:01.147355+00:00", "trade", 11.075, 1820.0]
["2026-09-11T18:24:01.148077+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:01.148130+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:01.150691+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:01.152450+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:01.158921+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:01.158931+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:01.592870+00:00", "trade", 11.0788, 2.0]
["2026-09-11T18:24:02.527081+00:00", "trade", 11.0731, 2.0]
["2026-09-11T18:24:02.527460+00:00", "trade", 11.0731, 1.0]
["2026-09-11T18:24:03.946043+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:24:03.947294+00:00", "trade", 11.0741, 55.0]
["2026-09-11T18:24:03.988943+00:00", "trade", 11.07, 390.0]
["2026-09-11T18:24:03.988947+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:24:03.988947+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:24:03.988953+00:00", "trade", 11.07, 1800.0]
["2026-09-11T18:24:03.988953+00:00", "trade", 11.07, 3100.0]
["2026-09-11T18:24:03.988955+00:00", "trade", 11.07, 132.0]
["2026-09-11T18:24:03.988955+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:03.988959+00:00", "trade", 11.07, 1978.0]
["2026-09-11T18:24:03.989099+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:03.989099+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:24:03.989103+00:00", "trade", 11.07, 207.0]
["2026-09-11T18:24:03.989535+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:03.989575+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:03.989615+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:03.989615+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:03.989615+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:03.989645+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:03.989655+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:03.989725+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:03.990091+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:03.990200+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:24:03.990263+00:00", "trade", 11.07, 135.0]
["2026-09-11T18:24:03.990326+00:00", "trade", 11.07, 155.0]
["2026-09-11T18:24:03.990420+00:00", "trade", 11.0704, 61.0]
["2026-09-11T18:24:03.990450+00:00", "trade", 11.07, 111.0]
["2026-09-11T18:24:03.991872+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:24:03.993414+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:04.054073+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:04.129537+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:04.337718+00:00", "trade", 11.0769, 1000.0]
["2026-09-11T18:24:04.338972+00:00", "trade", 11.0746, 76.0]
["2026-09-11T18:24:05.261626+00:00", "trade", 11.0799, 10.0]
["2026-09-11T18:24:05.640502+00:00", "trade", 11.0945, 12.0]
["2026-09-11T18:24:06.262761+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:24:06.262924+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:24:06.467937+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:06.555564+00:00", "trade", 11.0729, 40.0]
["2026-09-11T18:24:07.450496+00:00", "trade", 11.0723, 1.0]
["2026-09-11T18:24:08.472528+00:00", "trade", 11.0945, 100.0]
["2026-09-11T18:24:08.902236+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:24:08.902236+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:24:08.902239+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:08.902263+00:00", "trade", 11.07, 31.0]
["2026-09-11T18:24:08.902263+00:00", "trade", 11.07, 1500.0]
["2026-09-11T18:24:08.902266+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:08.902275+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:08.902279+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:24:08.902279+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:24:08.902303+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:08.902303+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:08.902303+00:00", "trade", 11.07, 2000.0]
["2026-09-11T18:24:08.902305+00:00", "trade", 11.07, 1969.0]
["2026-09-11T18:24:08.902329+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:08.902730+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:08.902891+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:08.903502+00:00", "trade", 11.0702, 78.0]
["2026-09-11T18:24:08.903572+00:00", "trade", 11.07, 82.0]
["2026-09-11T18:24:08.903638+00:00", "trade", 11.07, 55.0]
["2026-09-11T18:24:08.903704+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:24:08.903797+00:00", "trade", 11.0708, 53.0]
["2026-09-11T18:24:08.903830+00:00", "trade", 11.07, 105.0]
["2026-09-11T18:24:08.903893+00:00", "trade", 11.07, 98.0]
["2026-09-11T18:24:08.904530+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:09.041470+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:09.145492+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:09.229047+00:00", "trade", 11.075, 238.0]
["2026-09-11T18:24:09.522369+00:00", "trade", 11.071, 200.0]
["2026-09-11T18:24:09.523302+00:00", "trade", 11.072, 800.0]
["2026-09-11T18:24:09.524547+00:00", "trade", 11.0724, 62.0]
["2026-09-11T18:24:09.548348+00:00", "trade", 11.0723, 2800.0]
["2026-09-11T18:24:09.549596+00:00", "trade", 11.0723, 140.0]
["2026-09-11T18:24:09.613119+00:00", "trade", 11.0809, 100.0]
["2026-09-11T18:24:10.341473+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:24:11.251936+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:11.719166+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:12.522614+00:00", "trade", 11.07, 6131.0]
["2026-09-11T18:24:12.522623+00:00", "trade", 11.07, 75.0]
["2026-09-11T18:24:12.522623+00:00", "trade", 11.07, 1800.0]
["2026-09-11T18:24:12.522638+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:24:12.522650+00:00", "trade", 11.07, 994.0]
["2026-09-11T18:24:12.522710+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:12.522805+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:12.523106+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:12.523136+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:12.523226+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:12.523321+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:12.523324+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:12.523371+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:12.523904+00:00", "trade", 11.0709, 75.0]
["2026-09-11T18:24:12.523937+00:00", "trade", 11.0702, 322.0]
["2026-09-11T18:24:12.524031+00:00", "trade", 11.07, 94.0]
["2026-09-11T18:24:12.524091+00:00", "trade", 11.07, 65.0]
["2026-09-11T18:24:12.586411+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:12.586922+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:12.587002+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:12.587398+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.038583+00:00", "trade", 11.075, 35.0]
["2026-09-11T18:24:13.080610+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.082088+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.113262+00:00", "trade", 11.07, 420.0]
["2026-09-11T18:24:13.113899+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.113899+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.113904+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.113939+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.113939+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.114380+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.212814+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.212849+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.213009+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.483898+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.490223+00:00", "trade", 11.0728, 50.0]
["2026-09-11T18:24:13.567887+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.610779+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:13.741473+00:00", "trade", 11.0701, 24.0]
["2026-09-11T18:24:14.664810+00:00", "trade", 11.0942, 14.0]
["2026-09-11T18:24:14.995669+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:14.995709+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:14.996070+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:14.996125+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:14.996150+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:15.296168+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:15.312652+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:15.515795+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:15.515880+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:15.766420+00:00", "trade", 11.0771, 10.0]
["2026-09-11T18:24:15.897225+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:16.298774+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:17.125243+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:17.125443+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:17.125884+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:17.157254+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:17.157414+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:17.157855+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:17.581421+00:00", "trade", 11.0701, 1.0]
["2026-09-11T18:24:18.352523+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:18.458475+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:18.458515+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:18.557575+00:00", "trade", 11.0701, 10.0]
["2026-09-11T18:24:18.755604+00:00", "trade", 11.0772, 6.0]
["2026-09-11T18:24:18.804191+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:18.893523+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.104103+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.104108+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.104120+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:19.104120+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:24:19.104163+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.104499+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.104725+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.104765+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.105126+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.105206+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.105377+00:00", "trade", 11.0703, 52.0]
["2026-09-11T18:24:19.105446+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.260339+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.260374+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.316012+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.316508+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:19.867612+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:20.281791+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:20.356193+00:00", "trade", 11.0771, 10.0]
["2026-09-11T18:24:20.884342+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:20.884462+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:21.056827+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:21.056947+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:21.056947+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:21.057599+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:21.189402+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:21.189963+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:21.527274+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:22.004234+00:00", "trade", 11.075, 6.0]
["2026-09-11T18:24:22.005532+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:24:23.343148+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:23.343744+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:23.344025+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:23.344546+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:23.487751+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:23.487952+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:23.488273+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:23.494111+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:23.619181+00:00", "trade", 11.0701, 259.0]
["2026-09-11T18:24:23.786179+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:24:23.830276+00:00", "trade", 11.075, 410.0]
["2026-09-11T18:24:24.606835+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:24.612077+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:25.193067+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:25.193552+00:00", "trade", 11.07, 3220.0]
["2026-09-11T18:24:25.193552+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:25.193556+00:00", "trade", 11.07, 800.0]
["2026-09-11T18:24:25.193556+00:00", "trade", 11.07, 4580.0]
["2026-09-11T18:24:25.194370+00:00", "trade", 11.07, 384.0]
["2026-09-11T18:24:25.194506+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:25.194511+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:25.194546+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:25.194626+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:25.194809+00:00", "trade", 11.0705, 195.0]
["2026-09-11T18:24:25.194909+00:00", "trade", 11.0703, 54.0]
["2026-09-11T18:24:25.194939+00:00", "trade", 11.07, 274.0]
["2026-09-11T18:24:25.196064+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:25.289136+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:25.694257+00:00", "trade", 11.094, 18.0]
["2026-09-11T18:24:26.194778+00:00", "trade", 11.075, 6.0]
["2026-09-11T18:24:26.195433+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:26.196085+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:26.196451+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:26.255942+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:26.293702+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:26.296213+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:26.382152+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:26.627450+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.098168+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.389179+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.389179+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.389299+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.389510+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.389700+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.389964+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:24:27.390030+00:00", "trade", 11.07, 12.0]
["2026-09-11T18:24:27.390457+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.390703+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.391215+00:00", "trade", 11.07, 70.0]
["2026-09-11T18:24:27.393970+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.468683+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.469164+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.531823+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.532184+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.532224+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.535186+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:27.931793+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:28.247577+00:00", "trade", 11.075, 9.0]
["2026-09-11T18:24:28.521308+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:28.524565+00:00", "trade", 11.0939, 200.0]
["2026-09-11T18:24:28.831510+00:00", "trade", 11.0762, 3.0]
["2026-09-11T18:24:28.832126+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:28.894305+00:00", "trade", 11.0742, 5.0]
["2026-09-11T18:24:28.910633+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:28.918838+00:00", "trade", 11.0742, 1.0]
["2026-09-11T18:24:28.919755+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:28.920196+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:29.037755+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:29.184483+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:29.530516+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:29.588562+00:00", "trade", 11.0799, 5.0]
["2026-09-11T18:24:30.007539+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:30.572255+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:30.573092+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:30.573573+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:30.577573+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:30.652922+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:31.673170+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:31.673210+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:33.211505+00:00", "trade", 11.075, 9.0]
["2026-09-11T18:24:34.626859+00:00", "trade", 11.0939, 22.0]
["2026-09-11T18:24:35.123471+00:00", "trade", 11.07, 2100.0]
["2026-09-11T18:24:35.123474+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:24:35.123474+00:00", "trade", 11.07, 75.0]
["2026-09-11T18:24:35.123476+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:24:35.123476+00:00", "trade", 11.07, 4200.0]
["2026-09-11T18:24:35.123497+00:00", "trade", 11.07, 1125.0]
["2026-09-11T18:24:35.123531+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:35.123948+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:24:35.123973+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:35.124018+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:24:35.124213+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:35.124766+00:00", "trade", 11.0701, 107.0]
["2026-09-11T18:24:35.124866+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:24:35.124899+00:00", "trade", 11.07, 249.0]
["2026-09-11T18:24:35.124965+00:00", "trade", 11.07, 56.0]
["2026-09-11T18:24:35.125556+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:35.345003+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:35.577167+00:00", "trade", 11.0751, 100.0]
["2026-09-11T18:24:35.862933+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:35.945760+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:36.104653+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:24:36.867439+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:36.867715+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:36.867765+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:36.868261+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:36.883983+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:39.112912+00:00", "trade", 11.0759, 1.0]
["2026-09-11T18:24:40.441164+00:00", "trade", 11.0762, 12.0]
["2026-09-11T18:24:40.461192+00:00", "trade", 11.0762, 1.0]
["2026-09-11T18:24:41.635370+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:41.773813+00:00", "trade", 11.0762, 2.0]
["2026-09-11T18:24:41.775132+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:43.702865+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:24:44.243781+00:00", "trade", 11.0721, 2000.0]
["2026-09-11T18:24:44.245032+00:00", "trade", 11.0722, 104.0]
["2026-09-11T18:24:44.369071+00:00", "trade", 11.075, 180.0]
["2026-09-11T18:24:44.631209+00:00", "trade", 11.0701, 100.0]
["2026-09-11T18:24:44.844107+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:44.858331+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:45.007914+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:24:45.325529+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:45.325529+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:45.325531+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:45.325535+00:00", "trade", 11.07, 1900.0]
["2026-09-11T18:24:45.325535+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:24:45.325538+00:00", "trade", 11.07, 4700.0]
["2026-09-11T18:24:45.325538+00:00", "trade", 11.07, 1300.0]
["2026-09-11T18:24:45.326356+00:00", "trade", 11.07, 490.0]
["2026-09-11T18:24:45.326473+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:45.326473+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:45.326528+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:45.326768+00:00", "trade", 11.07, 12.0]
["2026-09-11T18:24:45.326819+00:00", "trade", 11.0707, 50.0]
["2026-09-11T18:24:45.326849+00:00", "trade", 11.0705, 122.0]
["2026-09-11T18:24:45.326918+00:00", "trade", 11.07, 240.0]
["2026-09-11T18:24:45.326959+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:45.326981+00:00", "trade", 11.07, 65.0]
["2026-09-11T18:24:45.327637+00:00", "trade", 11.07, 52.0]
["2026-09-11T18:24:45.328638+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:45.453795+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:46.010974+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:46.010984+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:46.011435+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:46.011550+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:46.011901+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:46.012377+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:46.247792+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:46.253390+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:46.260196+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:46.327142+00:00", "trade", 11.075, 7.0]
["2026-09-11T18:24:46.402905+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:46.402905+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:47.035287+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:47.838048+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:24:47.838625+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:47.856673+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:47.947752+00:00", "trade", 11.075, 10000.0]
["2026-09-11T18:24:47.947780+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:47.948421+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:47.948421+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:47.949048+00:00", "trade", 11.0749, 61.0]
["2026-09-11T18:24:47.949081+00:00", "trade", 11.0746, 410.0]
["2026-09-11T18:24:48.106712+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:48.230672+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:48.231153+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:48.948827+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:24:49.615045+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:51.047628+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:51.209104+00:00", "trade", 11.093, 100.0]
["2026-09-11T18:24:51.210480+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:51.406015+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:51.406586+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:51.484210+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:52.498620+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:52.498946+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:52.499121+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:52.500259+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:52.505261+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:52.528832+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:52.816004+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:53.107456+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:53.403612+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:53.403618+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:24:53.403645+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:24:53.403660+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:24:53.403678+00:00", "trade", 11.08, 20.0]
["2026-09-11T18:24:53.403687+00:00", "trade", 11.08, 120.0]
["2026-09-11T18:24:53.403711+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:24:53.403738+00:00", "trade", 11.075, 120.0]
["2026-09-11T18:24:53.403900+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:53.404276+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:53.404402+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:53.404839+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:24:53.405078+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:53.405915+00:00", "trade", 11.075, 1183.0]
["2026-09-11T18:24:53.406087+00:00", "trade", 11.076, 60.0]
["2026-09-11T18:24:53.407160+00:00", "trade", 11.075, 59.0]
["2026-09-11T18:24:53.407365+00:00", "trade", 11.08, 8.0]
["2026-09-11T18:24:53.408522+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:24:53.408637+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:53.409003+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:53.409325+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:24:53.409504+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:53.410573+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:24:53.410799+00:00", "trade", 11.08, 36.0]
["2026-09-11T18:24:53.411403+00:00", "trade", 11.08, 15.0]
["2026-09-11T18:24:53.412296+00:00", "trade", 11.08, 124.0]
["2026-09-11T18:24:53.503868+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:55.092439+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.092445+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.092451+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.092454+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.092460+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.092507+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:55.092547+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:55.092592+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:55.092685+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.092866+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.092887+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.092938+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.092971+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.093010+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.093043+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:55.093063+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:55.093464+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.093504+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:55.093596+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.093777+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.093888+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.094116+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.094198+00:00", "trade", 11.0758, 54.0]
["2026-09-11T18:24:55.094226+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:55.094226+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:55.094300+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.094408+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.094662+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:55.094847+00:00", "trade", 11.075, 128.0]
["2026-09-11T18:24:55.095031+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.095127+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.095232+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.096092+00:00", "trade", 11.075, 51.0]
["2026-09-11T18:24:55.097079+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.100401+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.138231+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:24:55.161633+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:24:55.162648+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:55.162648+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:55.162884+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:24:55.918008+00:00", "trade", 11.075, 220.0]
["2026-09-11T18:24:56.007497+00:00", "trade", 11.0777, 1.0]
["2026-09-11T18:24:56.262359+00:00", "trade", 11.072, 1.0]
["2026-09-11T18:24:56.639313+00:00", "trade", 11.0799, 30.0]
["2026-09-11T18:24:56.761135+00:00", "trade", 11.0747, 88.0]
["2026-09-11T18:24:57.236739+00:00", "trade", 11.075, 999.0]
["2026-09-11T18:24:57.237990+00:00", "trade", 11.0751, 67.0]
["2026-09-11T18:24:57.501108+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:57.504040+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:57.509087+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:24:57.771142+00:00", "trade", 11.0742, 1.0]
["2026-09-11T18:24:58.611187+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:25:00.007562+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:00.097672+00:00", "trade", 11.0799, 200.0]
["2026-09-11T18:25:00.405201+00:00", "trade", 11.0799, 8.0]
["2026-09-11T18:25:01.012489+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:01.013316+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:01.013421+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:01.013898+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:01.271555+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:03.267802+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:03.268243+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:03.268243+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:03.482861+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:25:03.483971+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:25:04.184816+00:00", "trade", 11.0717, 2.0]
["2026-09-11T18:25:04.442221+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:04.778595+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:05.234438+00:00", "trade", 11.08, 20.0]
["2026-09-11T18:25:05.235656+00:00", "trade", 11.075, 6.0]
["2026-09-11T18:25:06.978557+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:25:07.326120+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:07.558617+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:25:07.558629+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:25:07.558734+00:00", "trade", 11.075, 114.0]
["2026-09-11T18:25:07.567031+00:00", "trade", 11.075, 120.0]
["2026-09-11T18:25:07.568318+00:00", "trade", 11.0758, 50.0]
["2026-09-11T18:25:07.661744+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:07.670129+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:07.670184+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:08.665514+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:25:08.729872+00:00", "trade", 11.0799, 30.0]
["2026-09-11T18:25:08.746129+00:00", "trade", 11.07, 366.0]
["2026-09-11T18:25:08.746129+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:25:08.746165+00:00", "trade", 11.07, 150.0]
["2026-09-11T18:25:08.746168+00:00", "trade", 11.07, 6184.0]
["2026-09-11T18:25:08.746180+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:08.746210+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:08.746661+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:08.746782+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:08.747142+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:08.747383+00:00", "trade", 11.0735, 65.0]
["2026-09-11T18:25:08.747449+00:00", "trade", 11.07, 332.0]
["2026-09-11T18:25:08.762208+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:25:08.763450+00:00", "trade", 11.07, 128.0]
["2026-09-11T18:25:08.764043+00:00", "trade", 11.07, 372.0]
["2026-09-11T18:25:08.829147+00:00", "trade", 11.0795, 99.0]
["2026-09-11T18:25:08.830428+00:00", "trade", 11.0704, 50.0]
["2026-09-11T18:25:08.830531+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:08.830846+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:08.830886+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:09.418121+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:10.698171+00:00", "trade", 11.0729, 60.0]
["2026-09-11T18:25:10.699059+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:10.749990+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:11.111515+00:00", "trade", 11.0714, 21.0]
["2026-09-11T18:25:11.300300+00:00", "trade", 11.0714, 1.0]
["2026-09-11T18:25:11.344347+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:11.366540+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:11.417098+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:25:11.418349+00:00", "trade", 11.072, 54.0]
["2026-09-11T18:25:12.050841+00:00", "trade", 11.075, 9.0]
["2026-09-11T18:25:12.054955+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:25:13.371410+00:00", "trade", 11.0719, 2.0]
["2026-09-11T18:25:13.731803+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:13.755555+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:13.833595+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:14.767619+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:15.382780+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:15.701201+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:15.701698+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:16.529118+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:16.529118+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:16.529990+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:17.489416+00:00", "trade", 11.075, 3.0]
["2026-09-11T18:25:17.490478+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:25:17.582683+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:25:18.223069+00:00", "trade", 11.0901, 100.0]
["2026-09-11T18:25:19.348501+00:00", "trade", 11.0719, 6.0]
["2026-09-11T18:25:19.637762+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:19.638359+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:19.638840+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:19.920013+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:20.366988+00:00", "trade", 11.0719, 10.0]
["2026-09-11T18:25:21.192781+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:21.199227+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:23.170719+00:00", "trade", 11.075, 75.0]
["2026-09-11T18:25:23.454564+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:26.571530+00:00", "trade", 11.0729, 100.0]
["2026-09-11T18:25:27.159424+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:25:27.159577+00:00", "trade", 11.07, 869.0]
["2026-09-11T18:25:27.577224+00:00", "trade", 11.07, 4.0]
["2026-09-11T18:25:27.580000+00:00", "trade", 11.0702, 4.0]
["2026-09-11T18:25:27.695922+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:25:28.038502+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:28.039753+00:00", "trade", 11.0705, 54.0]
["2026-09-11T18:25:29.159060+00:00", "trade", 11.0895, 100.0]
["2026-09-11T18:25:29.373015+00:00", "trade", 11.0895, 200.0]
["2026-09-11T18:25:29.769077+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:25:29.769077+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.769080+00:00", "trade", 11.07, 750.0]
["2026-09-11T18:25:29.769083+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.769086+00:00", "trade", 11.07, 4622.0]
["2026-09-11T18:25:29.769086+00:00", "trade", 11.07, 1300.0]
["2026-09-11T18:25:29.769173+00:00", "trade", 11.07, 478.0]
["2026-09-11T18:25:29.769191+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.769194+00:00", "trade", 11.07, 2580.0]
["2026-09-11T18:25:29.769197+00:00", "trade", 11.07, 5000.0]
["2026-09-11T18:25:29.769200+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.769200+00:00", "trade", 11.07, 2300.0]
["2026-09-11T18:25:29.769351+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:25:29.769369+00:00", "trade", 11.07, 18.0]
["2026-09-11T18:25:29.769462+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.769465+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.769468+00:00", "trade", 11.07, 25.0]
["2026-09-11T18:25:29.769477+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:25:29.769477+00:00", "trade", 11.07, 406.0]
["2026-09-11T18:25:29.769480+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:25:29.769483+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:25:29.769483+00:00", "trade", 11.07, 2000.0]
["2026-09-11T18:25:29.769486+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:25:29.769486+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.769489+00:00", "trade", 11.07, 3700.0]
["2026-09-11T18:25:29.769493+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:25:29.769493+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.769501+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.769501+00:00", "trade", 11.07, 3600.0]
["2026-09-11T18:25:29.769501+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.769501+00:00", "trade", 11.07, 2100.0]
["2026-09-11T18:25:29.769501+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.769501+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.769501+00:00", "trade", 11.07, 2300.0]
["2026-09-11T18:25:29.769504+00:00", "trade", 11.07, 2300.0]
["2026-09-11T18:25:29.769642+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:25:29.769642+00:00", "trade", 11.07, 800.0]
["2026-09-11T18:25:29.769649+00:00", "trade", 11.07, 2800.0]
["2026-09-11T18:25:29.769649+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:25:29.769649+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.769651+00:00", "trade", 11.07, 2400.0]
["2026-09-11T18:25:29.769731+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769739+00:00", "trade", 11.07, 1212.0]
["2026-09-11T18:25:29.769739+00:00", "trade", 11.07, 915.0]
["2026-09-11T18:25:29.769739+00:00", "trade", 11.07, 441.0]
["2026-09-11T18:25:29.769760+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769786+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769791+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769821+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769831+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769831+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769831+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769831+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769836+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769851+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769851+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769853+00:00", "trade", 11.07, 81.0]
["2026-09-11T18:25:29.769861+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769866+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769868+00:00", "trade", 11.07, 45.0]
["2026-09-11T18:25:29.769886+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769901+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769940+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:25:29.769940+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:25:29.769943+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:25:29.769946+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.769956+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.770006+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:25:29.770031+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.770033+00:00", "trade", 11.07, 294.0]
["2026-09-11T18:25:29.770036+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.770040+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.770041+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.770042+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:25:29.770042+00:00", "trade", 11.07, 1201.0]
["2026-09-11T18:25:29.770048+00:00", "trade", 11.07, 81.0]
["2026-09-11T18:25:29.770048+00:00", "trade", 11.07, 105.0]
["2026-09-11T18:25:29.770051+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.770066+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.770078+00:00", "trade", 11.07, 319.0]
["2026-09-11T18:25:29.770081+00:00", "trade", 11.07, 206.0]
["2026-09-11T18:25:29.770096+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.770105+00:00", "trade", 11.07, 284.0]
["2026-09-11T18:25:29.770111+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.770111+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.770111+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:25:29.770118+00:00", "trade", 11.07, 104.0]
["2026-09-11T18:25:29.770121+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.770121+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.770123+00:00", "trade", 11.07, 60.0]
["2026-09-11T18:25:29.770130+00:00", "trade", 11.07, 219.0]
["2026-09-11T18:25:29.770135+00:00", "trade", 11.07, 909.0]
["2026-09-11T18:25:29.770147+00:00", "trade", 11.07, 493.0]
["2026-09-11T18:25:29.770175+00:00", "trade", 11.07, 581.0]
["2026-09-11T18:25:29.770181+00:00", "trade", 11.07, 1391.0]
["2026-09-11T18:25:29.770192+00:00", "trade", 11.07, 1907.0]
["2026-09-11T18:25:29.770205+00:00", "trade", 11.07, 628.0]
["2026-09-11T18:25:29.770217+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.770229+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.770247+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.770271+00:00", "trade", 11.07, 1819.0]
["2026-09-11T18:25:29.770280+00:00", "trade", 11.07, 1672.0]
["2026-09-11T18:25:29.770307+00:00", "trade", 11.07, 219.0]
["2026-09-11T18:25:29.770307+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.770328+00:00", "trade", 11.07, 339.0]
["2026-09-11T18:25:29.770340+00:00", "trade", 11.07, 60.0]
["2026-09-11T18:25:29.770361+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.770377+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.770379+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:25:29.770382+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.770382+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.770397+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.770400+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.770412+00:00", "trade", 11.07, 206.0]
["2026-09-11T18:25:29.770418+00:00", "trade", 11.07, 279.0]
["2026-09-11T18:25:29.770439+00:00", "trade", 11.07, 220.0]
["2026-09-11T18:25:29.770447+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.770487+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.770502+00:00", "trade", 11.07, 664.0]
["2026-09-11T18:25:29.770511+00:00", "trade", 11.0702, 56.0]
["2026-09-11T18:25:29.770532+00:00", "trade", 11.07, 1741.0]
["2026-09-11T18:25:29.770550+00:00", "trade", 11.07, 65.0]
["2026-09-11T18:25:29.770586+00:00", "trade", 11.07, 1311.0]
["2026-09-11T18:25:29.770611+00:00", "trade", 11.07, 158.0]
["2026-09-11T18:25:29.770626+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.770698+00:00", "trade", 11.07, 250.0]
["2026-09-11T18:25:29.770794+00:00", "trade", 11.07, 51.0]
["2026-09-11T18:25:29.770800+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:25:29.770823+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.770824+00:00", "trade", 11.07, 135.0]
["2026-09-11T18:25:29.770854+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:25:29.770878+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.770881+00:00", "trade", 11.07, 55.0]
["2026-09-11T18:25:29.770881+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.770935+00:00", "trade", 11.07, 135.0]
["2026-09-11T18:25:29.770994+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.771013+00:00", "trade", 11.07, 62.0]
["2026-09-11T18:25:29.771018+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.771020+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:25:29.771041+00:00", "trade", 11.07, 215.0]
["2026-09-11T18:25:29.771054+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.771061+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.771063+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.771089+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.771092+00:00", "trade", 11.07, 60.0]
["2026-09-11T18:25:29.771131+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.771143+00:00", "trade", 11.07, 205.0]
["2026-09-11T18:25:29.771197+00:00", "trade", 11.07, 125.0]
["2026-09-11T18:25:29.771275+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:25:29.771302+00:00", "trade", 11.07, 140.0]
["2026-09-11T18:25:29.771353+00:00", "trade", 11.07, 115.0]
["2026-09-11T18:25:29.771404+00:00", "trade", 11.07, 70.0]
["2026-09-11T18:25:29.771410+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.771483+00:00", "trade", 11.07, 53.0]
["2026-09-11T18:25:29.771510+00:00", "trade", 11.07, 140.0]
["2026-09-11T18:25:29.771561+00:00", "trade", 11.07, 155.0]
["2026-09-11T18:25:29.771615+00:00", "trade", 11.07, 61.0]
["2026-09-11T18:25:29.771640+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.771642+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:25:29.771666+00:00", "trade", 11.07, 68.0]
["2026-09-11T18:25:29.771666+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.771714+00:00", "trade", 11.07, 51.0]
["2026-09-11T18:25:29.771714+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.771715+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.771768+00:00", "trade", 11.07, 70.0]
["2026-09-11T18:25:29.771864+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:25:29.771892+00:00", "trade", 11.07, 55.0]
["2026-09-11T18:25:29.771895+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.771946+00:00", "trade", 11.07, 85.0]
["2026-09-11T18:25:29.771991+00:00", "trade", 11.07, 35.0]
["2026-09-11T18:25:29.772018+00:00", "trade", 11.07, 56.0]
["2026-09-11T18:25:29.772027+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.772033+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.772069+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:25:29.772076+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.772120+00:00", "trade", 11.07, 76.0]
["2026-09-11T18:25:29.772186+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.772198+00:00", "trade", 11.07, 52.0]
["2026-09-11T18:25:29.772236+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.772238+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:25:29.772249+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:25:29.772328+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.772331+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:25:29.772436+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.772469+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.772472+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.772721+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.772833+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:25:29.772869+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.772947+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:25:29.772983+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.773088+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.773239+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.773239+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.773335+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.773414+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.773419+00:00", "trade", 11.07, 23.0]
["2026-09-11T18:25:29.773428+00:00", "trade", 11.07, 238.0]
["2026-09-11T18:25:29.773428+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.773434+00:00", "trade", 11.07, 1231.0]
["2026-09-11T18:25:29.773441+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:25:29.773443+00:00", "trade", 11.07, 108.0]
["2026-09-11T18:25:29.773488+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.773488+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.773574+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.773584+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.773591+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.773630+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.773630+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.773720+00:00", "trade", 11.07, 1900.0]
["2026-09-11T18:25:29.773720+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.773740+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.774066+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.774105+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:25:29.774123+00:00", "trade", 11.07, 49.0]
["2026-09-11T18:25:29.774123+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.774508+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.774647+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.774649+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.774826+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.774857+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.774899+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:25:29.776321+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.776722+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.776722+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.777843+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:25:29.778453+00:00", "trade", 11.07, 389.0]
["2026-09-11T18:25:29.780233+00:00", "trade", 11.07, 89.0]
["2026-09-11T18:25:29.781442+00:00", "trade", 11.07, 128.0]
["2026-09-11T18:25:29.787225+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.787227+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.789222+00:00", "trade", 11.07, 104.0]
["2026-09-11T18:25:29.789282+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:29.802834+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.803947+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.814713+00:00", "trade", 11.07, 210.0]
["2026-09-11T18:25:29.864575+00:00", "trade", 11.07, 485.0]
["2026-09-11T18:25:29.873337+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.873341+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:25:29.873342+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.873342+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.873344+00:00", "trade", 11.07, 508.0]
["2026-09-11T18:25:29.873344+00:00", "trade", 11.07, 92.0]
["2026-09-11T18:25:29.873361+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.873361+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.873361+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.873362+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:25:29.873362+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:25:29.873372+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873372+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873377+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:25:29.873392+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873447+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873447+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873452+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873512+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873512+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873517+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873527+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873527+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873532+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873532+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873537+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873537+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873542+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873542+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873888+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873928+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873933+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873953+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873968+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.873973+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.874048+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.874213+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.874329+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.874354+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.874529+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.874622+00:00", "trade", 11.07, 52.0]
["2026-09-11T18:25:29.874724+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:25:29.874765+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.876168+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.877090+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.878128+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.889610+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.890051+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.909938+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.976687+00:00", "trade", 11.0708, 3.0]
["2026-09-11T18:25:29.978682+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.979123+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:29.998747+00:00", "trade", 11.0926, 55.0]
["2026-09-11T18:25:30.007590+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:30.082433+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:25:30.082994+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:30.083075+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:30.083435+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:30.084496+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:25:30.086989+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:25:30.087235+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:30.087475+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:30.087671+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:30.088944+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:25:30.090826+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:25:30.298232+00:00", "trade", 11.075, 17.0]
["2026-09-11T18:25:30.303027+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:30.303064+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:25:30.303124+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:25:30.303185+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:30.303242+00:00", "trade", 11.07, 310.0]
["2026-09-11T18:25:30.304312+00:00", "trade", 11.0721, 61.0]
["2026-09-11T18:25:30.304381+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:25:30.304853+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:30.304867+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:30.319122+00:00", "trade", 11.07, 290.0]
["2026-09-11T18:25:30.357199+00:00", "trade", 11.075, 67.0]
["2026-09-11T18:25:30.661326+00:00", "trade", 11.07, 4.0]
["2026-09-11T18:25:30.808198+00:00", "trade", 11.07, 39.0]
["2026-09-11T18:25:31.809276+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:25:32.514999+00:00", "trade", 11.0708, 9.0]
["2026-09-11T18:25:32.760229+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:32.809371+00:00", "trade", 11.075, 3.0]
["2026-09-11T18:25:32.831618+00:00", "trade", 11.0814, 100.0]
["2026-09-11T18:25:33.768012+00:00", "trade", 11.0873, 18.0]
["2026-09-11T18:25:34.595900+00:00", "trade", 11.075, 242.0]
["2026-09-11T18:25:34.597157+00:00", "trade", 11.0714, 58.0]
["2026-09-11T18:25:36.041213+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:36.041213+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:36.041669+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:36.042579+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:25:36.882326+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:36.986228+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:37.049914+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:37.095793+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:38.069204+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:25:38.165111+00:00", "trade", 11.0737, 5.0]
["2026-09-11T18:25:38.974024+00:00", "trade", 11.07, 2.0]
["2026-09-11T18:25:39.330505+00:00", "trade", 11.075, 108.0]
["2026-09-11T18:25:39.623416+00:00", "trade", 11.0872, 8100.0]
["2026-09-11T18:25:39.624485+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:39.624535+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:39.628660+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:40.039328+00:00", "trade", 11.0709, 1.0]
["2026-09-11T18:25:41.862096+00:00", "trade", 11.07, 23.0]
["2026-09-11T18:25:41.862746+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:41.862787+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:41.862787+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:41.863228+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:42.025839+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:42.026260+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:42.128433+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:42.132593+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:42.479627+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:42.480103+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:42.952220+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:43.873195+00:00", "trade", 11.0709, 10.0]
["2026-09-11T18:25:44.068263+00:00", "trade", 11.0701, 20.0]
["2026-09-11T18:25:44.069343+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:44.069343+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:44.714257+00:00", "trade", 11.0872, 100.0]
["2026-09-11T18:25:45.229874+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:25:45.300844+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:45.404174+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:45.534940+00:00", "trade", 11.0701, 124.0]
["2026-09-11T18:25:45.557111+00:00", "trade", 11.0774, 20.0]
["2026-09-11T18:25:46.668049+00:00", "trade", 11.0774, 54.0]
["2026-09-11T18:25:46.669162+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:25:47.570710+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:25:47.570712+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:25:47.571748+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.571748+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.571748+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.571758+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.571773+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.571783+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.571783+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.571798+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.571961+00:00", "trade", 11.0743, 54.0]
["2026-09-11T18:25:47.579698+00:00", "trade", 11.075, 1200.0]
["2026-09-11T18:25:47.580946+00:00", "trade", 11.075, 85.0]
["2026-09-11T18:25:47.581012+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:25:47.581015+00:00", "trade", 11.07, 1672.0]
["2026-09-11T18:25:47.581015+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:25:47.581018+00:00", "trade", 11.07, 3600.0]
["2026-09-11T18:25:47.581018+00:00", "trade", 11.07, 28.0]
["2026-09-11T18:25:47.581922+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.581942+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.581962+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.581982+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.582002+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.582002+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.582063+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.582063+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.582063+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.582083+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.582293+00:00", "trade", 11.072, 54.0]
["2026-09-11T18:25:47.582317+00:00", "trade", 11.0703, 89.0]
["2026-09-11T18:25:47.582374+00:00", "trade", 11.07, 215.0]
["2026-09-11T18:25:47.585666+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:47.590933+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:25:47.659186+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:48.286377+00:00", "trade", 11.0789, 8339.0]
["2026-09-11T18:25:48.287661+00:00", "trade", 11.0757, 78.0]
["2026-09-11T18:25:48.287694+00:00", "trade", 11.0786, 433.0]
["2026-09-11T18:25:48.290515+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:48.431056+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:25:49.198837+00:00", "trade", 11.075, 239.0]
["2026-09-11T18:25:49.429620+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:25:49.430471+00:00", "trade", 11.075, 90.0]
["2026-09-11T18:25:50.917295+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:51.145018+00:00", "trade", 11.08, 1080.0]
["2026-09-11T18:25:51.145057+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:25:51.145063+00:00", "trade", 11.0799, 1080.0]
["2026-09-11T18:25:51.145072+00:00", "trade", 11.0799, 100.0]
["2026-09-11T18:25:51.145147+00:00", "trade", 11.075, 320.0]
["2026-09-11T18:25:51.145683+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:51.145990+00:00", "trade", 11.075, 13500.0]
["2026-09-11T18:25:51.146269+00:00", "trade", 11.0788, 71.0]
["2026-09-11T18:25:51.146359+00:00", "trade", 11.0799, 59.0]
["2026-09-11T18:25:51.146640+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:51.147264+00:00", "trade", 11.0757, 99.0]
["2026-09-11T18:25:51.147291+00:00", "trade", 11.075, 696.0]
["2026-09-11T18:25:51.147833+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:25:51.147843+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:51.148880+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:51.167489+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:52.148700+00:00", "trade", 11.075, 6.0]
["2026-09-11T18:25:52.434093+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:54.468601+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:54.886680+00:00", "trade", 11.075, 91.0]
["2026-09-11T18:25:55.121883+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:58.685496+00:00", "trade", 11.0714, 1.0]
["2026-09-11T18:25:59.441554+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:59.649067+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:59.733593+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:25:59.807613+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:00.007614+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:01.394713+00:00", "trade", 11.08, 184.0]
["2026-09-11T18:26:01.394842+00:00", "trade", 11.08, 309.0]
["2026-09-11T18:26:01.394848+00:00", "trade", 11.08, 358.0]
["2026-09-11T18:26:01.395146+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:26:01.395771+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:01.395791+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:01.395816+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:26:01.396096+00:00", "trade", 11.0786, 52.0]
["2026-09-11T18:26:01.396212+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:01.397145+00:00", "trade", 11.075, 583.0]
["2026-09-11T18:26:01.397780+00:00", "trade", 11.08, 145.0]
["2026-09-11T18:26:01.520853+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:02.386102+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:02.387350+00:00", "trade", 11.0762, 52.0]
["2026-09-11T18:26:04.197668+00:00", "trade", 11.0715, 1.0]
["2026-09-11T18:26:04.710912+00:00", "trade", 11.0727, 40.0]
["2026-09-11T18:26:04.984234+00:00", "trade", 11.0701, 1.0]
["2026-09-11T18:26:05.152310+00:00", "trade", 11.0729, 341.0]
["2026-09-11T18:26:05.632770+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:26:08.921168+00:00", "trade", 11.0858, 24.0]
["2026-09-11T18:26:09.535940+00:00", "trade", 11.0858, 100.0]
["2026-09-11T18:26:09.929106+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:09.929543+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:09.950159+00:00", "trade", 11.0858, 40.0]
["2026-09-11T18:26:09.951510+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:11.334600+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:26:11.334600+00:00", "trade", 11.075, 4922.0]
["2026-09-11T18:26:11.334602+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:26:11.334605+00:00", "trade", 11.075, 2678.0]
["2026-09-11T18:26:11.335643+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:11.335648+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:11.335648+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:11.335648+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:11.335826+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:26:11.335859+00:00", "trade", 11.0748, 270.0]
["2026-09-11T18:26:11.335949+00:00", "trade", 11.0754, 64.0]
["2026-09-11T18:26:11.335977+00:00", "trade", 11.075, 159.0]
["2026-09-11T18:26:11.456961+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:11.746443+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:12.201772+00:00", "trade", 11.075, 522.0]
["2026-09-11T18:26:12.202963+00:00", "trade", 11.075, 178.0]
["2026-09-11T18:26:12.455139+00:00", "trade", 11.0718, 81.0]
["2026-09-11T18:26:13.588342+00:00", "trade", 11.072, 1.0]
["2026-09-11T18:26:14.805530+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:15.656838+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:15.658251+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:15.658286+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:15.959311+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:18.601665+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:26:19.746039+00:00", "trade", 11.0815, 17.0]
["2026-09-11T18:26:20.378111+00:00", "trade", 11.0718, 34.0]
["2026-09-11T18:26:20.632828+00:00", "trade", 11.0815, 100.0]
["2026-09-11T18:26:20.656906+00:00", "trade", 11.075, 24.0]
["2026-09-11T18:26:20.656915+00:00", "trade", 11.07, 24.0]
["2026-09-11T18:26:20.713786+00:00", "trade", 11.0718, 6.0]
["2026-09-11T18:26:21.420958+00:00", "trade", 11.0815, 1.0]
["2026-09-11T18:26:23.231791+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:23.594829+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:23.595270+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:24.413640+00:00", "trade", 11.073, 2.0]
["2026-09-11T18:26:24.414879+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:26:24.436371+00:00", "trade", 11.073, 1.0]
["2026-09-11T18:26:25.213173+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.213634+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.365926+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.469060+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:26:25.469063+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:26:25.470158+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.470254+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:26:25.470344+00:00", "trade", 11.075, 163.0]
["2026-09-11T18:26:25.582635+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.585357+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.585793+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.661182+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.665898+00:00", "trade", 11.075, 309.0]
["2026-09-11T18:26:25.676327+00:00", "trade", 11.075, 145.0]
["2026-09-11T18:26:25.762587+00:00", "trade", 11.075, 334.0]
["2026-09-11T18:26:25.763871+00:00", "trade", 11.075, 64.0]
["2026-09-11T18:26:25.797546+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.798916+00:00", "trade", 11.075, 145.0]
["2026-09-11T18:26:25.799586+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.800131+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:26:25.811231+00:00", "trade", 11.08, 3.0]
["2026-09-11T18:26:25.811810+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.811815+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.812156+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:25.849235+00:00", "trade", 11.0795, 184.0]
["2026-09-11T18:26:25.850602+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:26.825705+00:00", "trade", 11.0811, 11.0]
["2026-09-11T18:26:27.590645+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:27.591087+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:27.591087+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:27.591528+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:27.592004+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:27.592450+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:27.592450+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:28.011305+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:29.235523+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:29.235979+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:29.992375+00:00", "trade", 11.0867, 68.0]
["2026-09-11T18:26:30.007637+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.246830+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.246830+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.246830+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.247271+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.247752+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.323216+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.451322+00:00", "trade", 11.08, 750000.0]
["2026-09-11T18:26:30.451629+00:00", "trade", 11.075, 9.0]
["2026-09-11T18:26:30.451902+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:26:30.451902+00:00", "trade", 11.075, 4400.0]
["2026-09-11T18:26:30.452359+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:26:30.452459+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.452459+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.452574+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.452600+00:00", "trade", 11.08, 4534.0]
["2026-09-11T18:26:30.452657+00:00", "trade", 11.08, 3883.0]
["2026-09-11T18:26:30.452900+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.453416+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.453416+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.453616+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.453616+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.453696+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.453696+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.483110+00:00", "trade", 11.075, 2199.0]
["2026-09-11T18:26:30.483122+00:00", "trade", 11.075, 2199.0]
["2026-09-11T18:26:30.483748+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.483788+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.483788+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.483828+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.484403+00:00", "trade", 11.075, 53.0]
["2026-09-11T18:26:30.519602+00:00", "trade", 11.075, 4233.0]
["2026-09-11T18:26:30.519638+00:00", "trade", 11.075, 4233.0]
["2026-09-11T18:26:30.519659+00:00", "trade", 11.075, 4233.0]
["2026-09-11T18:26:30.519671+00:00", "trade", 11.075, 2067.0]
["2026-09-11T18:26:30.519695+00:00", "trade", 11.075, 2067.0]
["2026-09-11T18:26:30.519746+00:00", "trade", 11.075, 2199.0]
["2026-09-11T18:26:30.519746+00:00", "trade", 11.075, 1001.0]
["2026-09-11T18:26:30.519786+00:00", "trade", 11.075, 2166.0]
["2026-09-11T18:26:30.519801+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:26:30.519804+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:26:30.519804+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:26:30.519819+00:00", "trade", 11.075, 4916.0]
["2026-09-11T18:26:30.519840+00:00", "trade", 11.075, 1034.0]
["2026-09-11T18:26:30.519846+00:00", "trade", 11.075, 2166.0]
["2026-09-11T18:26:30.519861+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:26:30.519864+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:26:30.519864+00:00", "trade", 11.075, 1384.0]
["2026-09-11T18:26:30.519867+00:00", "trade", 11.075, 2200.0]
["2026-09-11T18:26:30.519900+00:00", "trade", 11.075, 4134.0]
["2026-09-11T18:26:30.520089+00:00", "trade", 11.075, 4500.0]
["2026-09-11T18:26:30.520700+00:00", "trade", 11.075, 1800.0]
["2026-09-11T18:26:30.520919+00:00", "trade", 11.075, 51.0]
["2026-09-11T18:26:30.520982+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:26:30.521124+00:00", "trade", 11.075, 66.0]
["2026-09-11T18:26:30.521145+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:26:30.521184+00:00", "trade", 11.075, 67.0]
["2026-09-11T18:26:30.521265+00:00", "trade", 11.075, 4500.0]
["2026-09-11T18:26:30.522543+00:00", "trade", 11.075, 65.0]
["2026-09-11T18:26:30.523184+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.523201+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.523678+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.524119+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:26:30.555688+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:26:30.555709+00:00", "trade", 11.075, 2200.0]
["2026-09-11T18:26:30.555709+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:26:30.555712+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:26:30.555739+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:26:30.555989+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556028+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:26:30.556034+00:00", "trade", 11.07, 664.0]
["2026-09-11T18:26:30.556040+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:26:30.556040+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556043+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.556043+00:00", "trade", 11.07, 1780.0]
["2026-09-11T18:26:30.556049+00:00", "trade", 11.07, 25.0]
["2026-09-11T18:26:30.556049+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556049+00:00", "trade", 11.07, 1240.0]
["2026-09-11T18:26:30.556055+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:26:30.556055+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:26:30.556055+00:00", "trade", 11.07, 1191.0]
["2026-09-11T18:26:30.556061+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556061+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:26:30.556061+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556061+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556061+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.556064+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:26:30.556064+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:26:30.556068+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556068+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:26:30.556074+00:00", "trade", 11.07, 23.0]
["2026-09-11T18:26:30.556074+00:00", "trade", 11.07, 2700.0]
["2026-09-11T18:26:30.556074+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:26:30.556079+00:00", "trade", 11.07, 238.0]
["2026-09-11T18:26:30.556079+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.556079+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:26:30.556083+00:00", "trade", 11.07, 224.0]
["2026-09-11T18:26:30.556083+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:26:30.556083+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:26:30.556083+00:00", "trade", 11.07, 440.0]
["2026-09-11T18:26:30.556083+00:00", "trade", 11.07, 1460.0]
["2026-09-11T18:26:30.556083+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:26:30.556083+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556083+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556089+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.556089+00:00", "trade", 11.07, 581.0]
["2026-09-11T18:26:30.556089+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:26:30.556091+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556095+00:00", "trade", 11.07, 1500.0]
["2026-09-11T18:26:30.556095+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:26:30.556098+00:00", "trade", 11.07, 2.0]
["2026-09-11T18:26:30.556098+00:00", "trade", 11.07, 20.0]
["2026-09-11T18:26:30.556100+00:00", "trade", 11.07, 1400.0]
["2026-09-11T18:26:30.556103+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556103+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.556103+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:26:30.556106+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556106+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.556109+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:26:30.556112+00:00", "trade", 11.07, 20.0]
["2026-09-11T18:26:30.556112+00:00", "trade", 11.07, 800.0]
["2026-09-11T18:26:30.556112+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:26:30.556115+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:26:30.556115+00:00", "trade", 11.07, 1800.0]
["2026-09-11T18:26:30.556118+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556155+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:26:30.556200+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.556275+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:26:30.556277+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:26:30.556281+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556283+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.556283+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.556287+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556293+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:26:30.556293+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556295+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:26:30.556296+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:26:30.556296+00:00", "trade", 11.07, 4871.0]
["2026-09-11T18:26:30.556301+00:00", "trade", 11.07, 1400.0]
["2026-09-11T18:26:30.556314+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.556317+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:26:30.556320+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:26:30.556322+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556322+00:00", "trade", 11.07, 140.0]
["2026-09-11T18:26:30.556322+00:00", "trade", 11.07, 1400.0]
["2026-09-11T18:26:30.556329+00:00", "trade", 11.07, 2500.0]
["2026-09-11T18:26:30.556329+00:00", "trade", 11.07, 71.0]
["2026-09-11T18:26:30.556329+00:00", "trade", 11.07, 107.0]
["2026-09-11T18:26:30.556334+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556334+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:26:30.556337+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:26:30.556337+00:00", "trade", 11.07, 321.0]
["2026-09-11T18:26:30.556337+00:00", "trade", 11.07, 44.0]
["2026-09-11T18:26:30.556337+00:00", "trade", 11.07, 961.0]
["2026-09-11T18:26:30.556340+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556370+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:26:30.556376+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:26:30.556394+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556486+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556491+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556516+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556521+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556521+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556521+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556541+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556541+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556541+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556566+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556566+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556566+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556602+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:26:30.556631+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556635+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556651+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556659+00:00", "trade", 11.07, 321.0]
["2026-09-11T18:26:30.556661+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556681+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556691+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556701+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:26:30.556721+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556722+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:26:30.556731+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556740+00:00", "trade", 11.07, 961.0]
["2026-09-11T18:26:30.556752+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.556761+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556776+00:00", "trade", 11.07, 579.0]
["2026-09-11T18:26:30.556785+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.556796+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556797+00:00", "trade", 11.07, 44.0]
["2026-09-11T18:26:30.556811+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556813+00:00", "trade", 11.07, 201.0]
["2026-09-11T18:26:30.556846+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556846+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556857+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556861+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.556862+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.556867+00:00", "trade", 11.07, 56.0]
["2026-09-11T18:26:30.556885+00:00", "trade", 11.07, 83.0]
["2026-09-11T18:26:30.556906+00:00", "trade", 11.07, 455.0]
["2026-09-11T18:26:30.556975+00:00", "trade", 11.07, 17.0]
["2026-09-11T18:26:30.557082+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557172+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557185+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:26:30.557202+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557212+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557282+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557288+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557298+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557323+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557333+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557351+00:00", "trade", 11.0722, 54.0]
["2026-09-11T18:26:30.557438+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557474+00:00", "trade", 11.07, 51.0]
["2026-09-11T18:26:30.557489+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.557533+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557573+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557594+00:00", "trade", 11.07, 52.0]
["2026-09-11T18:26:30.557736+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:26:30.557811+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:26:30.557856+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:26:30.557907+00:00", "trade", 11.07, 52.0]
["2026-09-11T18:26:30.557949+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557959+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.557979+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.558049+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.558124+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:26:30.558208+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:26:30.558229+00:00", "trade", 11.065, 217.0]
["2026-09-11T18:26:30.558240+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.558290+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.558410+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.558515+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.558681+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.558686+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.558701+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.558863+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:26:30.558875+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:26:30.559191+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:26:30.559207+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.559212+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.559212+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.559212+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.559252+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.559272+00:00", "trade", 11.065, 10.0]
["2026-09-11T18:26:30.559360+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:26:30.559438+00:00", "trade", 11.065, 13.0]
["2026-09-11T18:26:30.559763+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.559889+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.560132+00:00", "trade", 11.0695, 52.0]
["2026-09-11T18:26:30.560250+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.560485+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.560691+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.560811+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.562848+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.562857+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.562866+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.563161+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.564006+00:00", "trade", 11.065, 683.0]
["2026-09-11T18:26:30.564442+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.565816+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:26:30.568213+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.574909+00:00", "trade", 11.07, 990.0]
["2026-09-11T18:26:30.576538+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.587299+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.593984+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:26:30.596898+00:00", "trade", 11.065, 87.0]
["2026-09-11T18:26:30.596994+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.597355+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:26:30.597583+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.597661+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:26:30.597695+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.597779+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:26:30.597821+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.598561+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:26:30.599839+00:00", "trade", 11.0656, 51.0]
["2026-09-11T18:26:30.601950+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.648612+00:00", "trade", 11.065, 310.0]
["2026-09-11T18:26:30.659167+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:26:30.659167+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:26:30.659479+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:26:30.659603+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:26:30.659606+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.659705+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:26:30.660896+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.660950+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:26:30.661058+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:26:30.661555+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.661975+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.661996+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:26:30.662261+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.662437+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.662456+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:26:30.664071+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.664847+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:26:30.664904+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:26:30.664958+00:00", "trade", 11.06, 310.0]
["2026-09-11T18:26:30.665159+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.665878+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.666369+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.667042+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.667427+00:00", "trade", 11.065, 9.0]
["2026-09-11T18:26:30.668179+00:00", "trade", 11.06, 20.0]
["2026-09-11T18:26:30.668242+00:00", "trade", 11.065, 81.0]
["2026-09-11T18:26:30.668786+00:00", "trade", 11.06, 490.0]
["2026-09-11T18:26:30.671649+00:00", "trade", 11.06, 170.0]
["2026-09-11T18:26:30.672927+00:00", "trade", 11.0639, 50.0]
["2026-09-11T18:26:30.688128+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:26:30.702863+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:26:30.702866+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:26:30.703179+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:26:30.703305+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:26:30.703486+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:26:30.703567+00:00", "trade", 11.065, 617.0]
["2026-09-11T18:26:30.749564+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.749614+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.750184+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.750187+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.750236+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.750473+00:00", "trade", 11.065, 383.0]
["2026-09-11T18:26:30.750503+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.750626+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.750692+00:00", "trade", 11.065, 117.0]
["2026-09-11T18:26:30.750732+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.750749+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:26:30.750948+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:26:30.751299+00:00", "trade", 11.065, 183.0]
["2026-09-11T18:26:30.751657+00:00", "trade", 11.065, 117.0]
["2026-09-11T18:26:30.752178+00:00", "trade", 11.065, 383.0]
["2026-09-11T18:26:30.752286+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.752516+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.753338+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.753859+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.754740+00:00", "trade", 11.065, 186.0]
["2026-09-11T18:26:30.759683+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:26:30.762134+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.762315+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.762718+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.763142+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.763558+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.763662+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.764444+00:00", "trade", 11.065, 132.0]
["2026-09-11T18:26:30.779458+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.781584+00:00", "trade", 11.0785, 3.0]
["2026-09-11T18:26:30.788651+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.828151+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.835295+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:26:30.835322+00:00", "trade", 11.065, 2200.0]
["2026-09-11T18:26:30.835325+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:26:30.835328+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:30.835791+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:26:30.835794+00:00", "trade", 11.065, 1500.0]
["2026-09-11T18:26:30.835812+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:26:30.835848+00:00", "trade", 11.06, 299.0]
["2026-09-11T18:26:30.835851+00:00", "trade", 11.06, 148.0]
["2026-09-11T18:26:30.836180+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.836220+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.836260+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.836396+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.836401+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.836421+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.836431+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.836501+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.836615+00:00", "trade", 11.0649, 50.0]
["2026-09-11T18:26:30.836661+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.836696+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.836757+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:26:30.836784+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:26:30.836902+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.837022+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.839383+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.839423+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.839864+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.843863+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.847808+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:26:30.847823+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.848264+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.848705+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.849642+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.849667+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.850504+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.852985+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.862949+00:00", "trade", 11.0605, 100.0]
["2026-09-11T18:26:30.863749+00:00", "trade", 11.0618, 300.0]
["2026-09-11T18:26:30.868918+00:00", "trade", 11.0623, 1400.0]
["2026-09-11T18:26:30.869134+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:26:30.869195+00:00", "trade", 11.06, 155.0]
["2026-09-11T18:26:30.869274+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.870473+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:26:30.871318+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:26:30.872400+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:26:30.891688+00:00", "trade", 11.06, 156.0]
["2026-09-11T18:26:30.941495+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.943776+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.947254+00:00", "trade", 11.0605, 2000.0]
["2026-09-11T18:26:30.948544+00:00", "trade", 11.0625, 52.0]
["2026-09-11T18:26:30.970464+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:30.999467+00:00", "trade", 11.06, 135.0]
["2026-09-11T18:26:31.013677+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.094541+00:00", "trade", 11.0621, 2000.0]
["2026-09-11T18:26:31.227560+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.228948+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.229008+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.229595+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.229710+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.229735+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.229865+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.231910+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.256650+00:00", "trade", 11.065, 156.0]
["2026-09-11T18:26:31.257997+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.262908+00:00", "trade", 11.065, 148.0]
["2026-09-11T18:26:31.262935+00:00", "trade", 11.065, 952.0]
["2026-09-11T18:26:31.262935+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:26:31.263841+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.264322+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.265720+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.275283+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.321270+00:00", "trade", 11.065, 148.0]
["2026-09-11T18:26:31.321273+00:00", "trade", 11.065, 52.0]
["2026-09-11T18:26:31.321301+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:26:31.321301+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:26:31.321859+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.323403+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:26:31.323418+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.323939+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.385881+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.434853+00:00", "trade", 11.0666, 34.0]
["2026-09-11T18:26:31.435214+00:00", "trade", 11.0666, 1.0]
["2026-09-11T18:26:31.561950+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:26:31.562019+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:26:31.574384+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:31.860725+00:00", "trade", 11.065, 66.0]
["2026-09-11T18:26:31.860752+00:00", "trade", 11.065, 82.0]
["2026-09-11T18:26:31.860752+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:26:31.860755+00:00", "trade", 11.065, 952.0]
["2026-09-11T18:26:32.025671+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:32.026608+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:32.103135+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:32.174788+00:00", "trade", 11.065, 2000.0]
["2026-09-11T18:26:32.176072+00:00", "trade", 11.064, 57.0]
["2026-09-11T18:26:32.254790+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:32.254814+00:00", "trade", 11.065, 1400.0]
["2026-09-11T18:26:32.255802+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:32.257682+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:32.597233+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:32.602817+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:32.604626+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:32.606741+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:33.444605+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:26:33.444611+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:26:33.841386+00:00", "trade", 11.0797, 12.0]
["2026-09-11T18:26:33.942750+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:34.653606+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:34.653783+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:34.653907+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:34.654364+00:00", "trade", 11.065, 159.0]
["2026-09-11T18:26:34.873022+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:34.873600+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:26:34.874851+00:00", "trade", 11.065, 60.0]
["2026-09-11T18:26:34.904784+00:00", "trade", 11.065, 1191.0]
["2026-09-11T18:26:34.905025+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:34.906035+00:00", "trade", 11.065, 60.0]
["2026-09-11T18:26:35.017455+00:00", "trade", 11.0601, 80.0]
["2026-09-11T18:26:35.267878+00:00", "trade", 11.0626, 10.0]
["2026-09-11T18:26:35.527852+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:26:35.529103+00:00", "trade", 11.0646, 50.0]
["2026-09-11T18:26:35.558437+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.558919+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.562081+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.563199+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.607996+00:00", "trade", 11.06, 334.0]
["2026-09-11T18:26:35.607996+00:00", "trade", 11.06, 1800.0]
["2026-09-11T18:26:35.607998+00:00", "trade", 11.06, 166.0]
["2026-09-11T18:26:35.608055+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.608571+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.608577+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.608612+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.608612+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.608617+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.608617+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.608652+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.609255+00:00", "trade", 11.06, 107.0]
["2026-09-11T18:26:35.610130+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.611694+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.622008+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:26:35.623377+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.750819+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:35.766174+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:26:35.767455+00:00", "trade", 11.0632, 50.0]
["2026-09-11T18:26:36.590005+00:00", "trade", 11.0601, 1.0]
["2026-09-11T18:26:36.861526+00:00", "trade", 11.065, 5.0]
["2026-09-11T18:26:36.923747+00:00", "trade", 11.065, 598.0]
["2026-09-11T18:26:36.925004+00:00", "trade", 11.0622, 69.0]
["2026-09-11T18:26:37.584064+00:00", "trade", 11.0779, 10.0]
["2026-09-11T18:26:37.948930+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:40.252865+00:00", "trade", 11.079, 10.0]
["2026-09-11T18:26:41.032722+00:00", "trade", 11.065, 30.0]
["2026-09-11T18:26:41.385526+00:00", "trade", 11.078, 1.0]
["2026-09-11T18:26:42.372453+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:26:44.502382+00:00", "trade", 11.079, 100.0]
["2026-09-11T18:26:44.599294+00:00", "trade", 11.065, 70.0]
["2026-09-11T18:26:44.600379+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:26:44.862319+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:26:44.863573+00:00", "trade", 11.065, 55.0]
["2026-09-11T18:26:45.114483+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:26:45.114492+00:00", "trade", 11.065, 10.0]
["2026-09-11T18:26:45.526513+00:00", "trade", 11.0605, 5.0]
["2026-09-11T18:26:45.663025+00:00", "trade", 11.06, 2900.0]
["2026-09-11T18:26:45.663040+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:45.663521+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:45.663642+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:45.664294+00:00", "trade", 11.0601, 146.0]
["2026-09-11T18:26:45.669867+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:26:45.671114+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:45.671245+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:45.783907+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:46.049555+00:00", "trade", 11.06, 19.0]
["2026-09-11T18:26:47.025888+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:47.279034+00:00", "trade", 11.065, 29.0]
["2026-09-11T18:26:47.281127+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:26:47.282718+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:26:47.992679+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:48.158333+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:48.271396+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:48.274850+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:48.277035+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:48.535925+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:48.569592+00:00", "trade", 11.0647, 4.0]
["2026-09-11T18:26:49.048543+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:49.093359+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:49.235647+00:00", "trade", 11.0789, 15.0]
["2026-09-11T18:26:49.286698+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:49.367605+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:49.539659+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:49.742887+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:50.424747+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:50.475075+00:00", "trade", 11.0601, 530.0]
["2026-09-11T18:26:50.475096+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:50.476316+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:26:50.607365+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:50.684594+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:50.846285+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:26:50.955134+00:00", "trade", 11.06, 2800.0]
["2026-09-11T18:26:50.955137+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:26:50.955137+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:26:50.955798+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:50.955868+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:50.956418+00:00", "trade", 11.0611, 50.0]
["2026-09-11T18:26:50.956448+00:00", "trade", 11.0601, 187.0]
["2026-09-11T18:26:51.113493+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:53.156439+00:00", "trade", 11.065, 7.0]
["2026-09-11T18:26:53.990076+00:00", "trade", 11.078, 82.0]
["2026-09-11T18:26:54.532279+00:00", "trade", 11.0779, 1.0]
["2026-09-11T18:26:55.180694+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:56.219632+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:57.244295+00:00", "trade", 11.0781, 13.0]
["2026-09-11T18:26:57.340000+00:00", "trade", 11.0601, 5.0]
["2026-09-11T18:26:57.341101+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:26:57.363339+00:00", "trade", 11.0601, 1.0]
["2026-09-11T18:26:57.640056+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:57.676885+00:00", "trade", 11.06, 2000.0]
["2026-09-11T18:26:57.676972+00:00", "trade", 11.06, 2300.0]
["2026-09-11T18:26:57.676984+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:57.677077+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:26:57.677170+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:26:57.677261+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:26:57.677348+00:00", "trade", 11.06, 4200.0]
["2026-09-11T18:26:57.677459+00:00", "trade", 11.06, 900.0]
["2026-09-11T18:26:57.677480+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:57.677555+00:00", "trade", 11.06, 652.0]
["2026-09-11T18:26:57.678135+00:00", "trade", 11.06, 116.0]
["2026-09-11T18:26:57.678220+00:00", "trade", 11.06, 115.0]
["2026-09-11T18:26:57.678352+00:00", "trade", 11.06, 3900.0]
["2026-09-11T18:26:57.678508+00:00", "trade", 11.06, 50.0]
["2026-09-11T18:26:57.678544+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:26:57.678629+00:00", "trade", 11.06, 59.0]
["2026-09-11T18:26:57.678680+00:00", "trade", 11.06, 210.0]
["2026-09-11T18:26:57.678815+00:00", "trade", 11.06, 78.0]
["2026-09-11T18:26:57.679594+00:00", "trade", 11.06, 195.0]
["2026-09-11T18:26:57.686005+00:00", "trade", 11.06, 10787.0]
["2026-09-11T18:26:57.687331+00:00", "trade", 11.06, 99.0]
["2026-09-11T18:26:57.687361+00:00", "trade", 11.06, 554.0]
["2026-09-11T18:26:59.282553+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:59.282555+00:00", "trade", 11.06, 2900.0]
["2026-09-11T18:26:59.283269+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:59.283806+00:00", "trade", 11.06, 145.0]
["2026-09-11T18:26:59.385101+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:26:59.402989+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:00.007666+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:00.383999+00:00", "trade", 11.065, 910.0]
["2026-09-11T18:27:00.387142+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:00.504666+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:00.567489+00:00", "trade", 11.065, 10.0]
["2026-09-11T18:27:00.813212+00:00", "trade", 11.0778, 300.0]
["2026-09-11T18:27:00.959028+00:00", "trade", 11.061, 100.0]
["2026-09-11T18:27:00.960276+00:00", "trade", 11.0646, 51.0]
["2026-09-11T18:27:03.242674+00:00", "trade", 11.061, 4900.0]
["2026-09-11T18:27:03.243958+00:00", "trade", 11.0611, 53.0]
["2026-09-11T18:27:03.243991+00:00", "trade", 11.061, 245.0]
["2026-09-11T18:27:03.440941+00:00", "trade", 11.0601, 20.0]
["2026-09-11T18:27:03.780437+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:03.780497+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:03.781089+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:03.781129+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:03.781249+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:04.234956+00:00", "trade", 11.0773, 1.0]
["2026-09-11T18:27:04.236110+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:04.236170+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:04.236355+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:04.237037+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:04.237157+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:04.669098+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:04.669379+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:05.001984+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:05.002645+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:05.188627+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:05.598922+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:05.599558+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:05.599989+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:05.600480+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:06.123081+00:00", "trade", 11.06, 20.0]
["2026-09-11T18:27:06.128864+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:27:06.129572+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:06.154697+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:06.154725+00:00", "trade", 11.065, 8.0]
["2026-09-11T18:27:08.300797+00:00", "trade", 11.0777, 12.0]
["2026-09-11T18:27:09.034979+00:00", "trade", 11.065, 2700.0]
["2026-09-11T18:27:09.035916+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.036215+00:00", "trade", 11.065, 7.0]
["2026-09-11T18:27:09.036245+00:00", "trade", 11.0649, 137.0]
["2026-09-11T18:27:09.105141+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.138149+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.173329+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:27:09.185547+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:27:09.203668+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:27:09.237546+00:00", "trade", 11.065, 375.0]
["2026-09-11T18:27:09.251232+00:00", "trade", 11.065, 1500.0]
["2026-09-11T18:27:09.251448+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.251538+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.251989+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.252345+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.252483+00:00", "trade", 11.065, 114.0]
["2026-09-11T18:27:09.258061+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:27:09.258061+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:27:09.258061+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:27:09.258413+00:00", "trade", 11.07, 18.0]
["2026-09-11T18:27:09.258695+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.258695+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.258720+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.259011+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.259011+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.259011+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.259141+00:00", "trade", 11.07, 382.0]
["2026-09-11T18:27:09.259492+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.259492+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.259723+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.259728+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.259748+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.260391+00:00", "trade", 11.067, 50.0]
["2026-09-11T18:27:09.261788+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.262469+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:09.299680+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:27:09.321403+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:27:09.620470+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:10.392265+00:00", "trade", 11.0632, 200.0]
["2026-09-11T18:27:11.128832+00:00", "trade", 11.065, 2300.0]
["2026-09-11T18:27:11.130080+00:00", "trade", 11.0649, 135.0]
["2026-09-11T18:27:11.913675+00:00", "trade", 11.0776, 300.0]
["2026-09-11T18:27:12.608485+00:00", "trade", 11.07, 15.0]
["2026-09-11T18:27:12.609606+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:27:12.609778+00:00", "trade", 11.065, 770.0]
["2026-09-11T18:27:13.115242+00:00", "trade", 11.065, 2600.0]
["2026-09-11T18:27:13.116493+00:00", "trade", 11.065, 169.0]
["2026-09-11T18:27:13.144484+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:27:13.554514+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:27:13.555762+00:00", "trade", 11.065, 55.0]
["2026-09-11T18:27:13.576078+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:27:13.577326+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:27:13.596782+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:27:13.617742+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:27:13.618990+00:00", "trade", 11.065, 60.0]
["2026-09-11T18:27:14.634385+00:00", "trade", 11.0614, 41.0]
["2026-09-11T18:27:15.124423+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:27:15.643066+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:15.643903+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:15.646665+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:15.675365+00:00", "trade", 11.0765, 22.0]
["2026-09-11T18:27:15.676671+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:17.713098+00:00", "trade", 11.07, 2600.0]
["2026-09-11T18:27:17.713158+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:17.713680+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:17.713775+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:17.714364+00:00", "trade", 11.0699, 132.0]
["2026-09-11T18:27:17.803488+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:17.928876+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:18.367230+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:27:18.368283+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:27:18.395004+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:27:18.396255+00:00", "trade", 11.0654, 70.0]
["2026-09-11T18:27:19.137826+00:00", "trade", 11.0699, 4900.0]
["2026-09-11T18:27:19.139074+00:00", "trade", 11.0699, 245.0]
["2026-09-11T18:27:19.460183+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:19.476565+00:00", "trade", 11.065, 746.0]
["2026-09-11T18:27:19.682278+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:27:19.683619+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:19.683619+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:19.683699+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:19.684060+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:19.858773+00:00", "trade", 11.06, 174.0]
["2026-09-11T18:27:19.860025+00:00", "trade", 11.0633, 56.0]
["2026-09-11T18:27:19.860153+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:19.860635+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:19.960146+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:20.388527+00:00", "trade", 11.077, 10.0]
["2026-09-11T18:27:20.824731+00:00", "trade", 11.065, 5.0]
["2026-09-11T18:27:20.825976+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:27:21.618009+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:21.618009+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:21.704394+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:21.704394+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:22.071673+00:00", "trade", 11.0771, 4.0]
["2026-09-11T18:27:22.114549+00:00", "trade", 11.0775, 1.0]
["2026-09-11T18:27:22.675423+00:00", "trade", 11.065, 1633.0]
["2026-09-11T18:27:22.675423+00:00", "trade", 11.065, 667.0]
["2026-09-11T18:27:22.676268+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:22.676677+00:00", "trade", 11.065, 82.0]
["2026-09-11T18:27:22.763695+00:00", "trade", 11.065, 41.0]
["2026-09-11T18:27:22.764377+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:23.283470+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:23.948031+00:00", "trade", 11.065, 4881.0]
["2026-09-11T18:27:23.948124+00:00", "trade", 11.065, 219.0]
["2026-09-11T18:27:23.949291+00:00", "trade", 11.065, 279.0]
["2026-09-11T18:27:24.001474+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:27:24.002752+00:00", "trade", 11.065, 66.0]
["2026-09-11T18:27:24.021032+00:00", "trade", 11.065, 6100.0]
["2026-09-11T18:27:24.022277+00:00", "trade", 11.065, 305.0]
["2026-09-11T18:27:24.145949+00:00", "trade", 11.06, 61.0]
["2026-09-11T18:27:24.379704+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:24.379745+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:24.500186+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.384191+00:00", "trade", 11.065, 6100.0]
["2026-09-11T18:27:27.385307+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:27:27.385442+00:00", "trade", 11.065, 308.0]
["2026-09-11T18:27:27.538437+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:27:27.538476+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:27:27.538629+00:00", "trade", 11.065, 3000.0]
["2026-09-11T18:27:27.538884+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.539330+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.539450+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.539877+00:00", "trade", 11.0653, 170.0]
["2026-09-11T18:27:27.599274+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:27:27.600570+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.641287+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.738879+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.738879+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.830536+00:00", "trade", 11.063, 655.0]
["2026-09-11T18:27:27.831830+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.832707+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.833213+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.833664+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.858875+00:00", "trade", 11.07, 2.0]
["2026-09-11T18:27:27.859475+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:27.859515+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:28.182493+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:28.553619+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:28.721498+00:00", "trade", 11.065, 2200.0]
["2026-09-11T18:27:28.722749+00:00", "trade", 11.0646, 153.0]
["2026-09-11T18:27:28.965713+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:29.100052+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:27:29.479455+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:29.663461+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:29.692706+00:00", "trade", 11.0635, 88.0]
["2026-09-11T18:27:29.694073+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:29.989024+00:00", "trade", 11.0763, 300.0]
["2026-09-11T18:27:30.007684+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:31.814760+00:00", "trade", 11.0634, 3.0]
["2026-09-11T18:27:32.180269+00:00", "trade", 11.065, 1818.0]
["2026-09-11T18:27:32.181520+00:00", "trade", 11.0649, 105.0]
["2026-09-11T18:27:32.790599+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:32.791075+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:33.019473+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:33.019473+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:34.016383+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:27:34.016837+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:34.017607+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:27:34.056140+00:00", "trade", 11.0769, 100.0]
["2026-09-11T18:27:34.136957+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:34.585202+00:00", "trade", 11.065, 4000.0]
["2026-09-11T18:27:34.586453+00:00", "trade", 11.065, 235.0]
["2026-09-11T18:27:34.788389+00:00", "trade", 11.0636, 8.0]
["2026-09-11T18:27:34.867593+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:34.870796+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:27:34.871395+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:27:34.872646+00:00", "trade", 11.065, 95.0]
["2026-09-11T18:27:34.880338+00:00", "trade", 11.07, 219.0]
["2026-09-11T18:27:34.880407+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:34.880915+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:34.883195+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:27:34.885919+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:34.886403+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:27:34.887666+00:00", "trade", 11.07, 51.0]
["2026-09-11T18:27:34.919456+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:34.926005+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:34.958797+00:00", "trade", 11.07, 1677.0]
["2026-09-11T18:27:34.959827+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:35.069929+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:27:35.070931+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:35.144940+00:00", "trade", 11.0636, 26.0]
["2026-09-11T18:27:36.066736+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:36.066736+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:36.071416+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.188300+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:36.281547+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:27:36.281607+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:27:36.281667+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:27:36.281748+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:27:36.281763+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.282001+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:27:36.282040+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:27:36.282148+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:27:36.282213+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:36.282392+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:27:36.282494+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:36.282542+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:27:36.282825+00:00", "trade", 11.07, 866.0]
["2026-09-11T18:27:36.287041+00:00", "trade", 11.07, 2.0]
["2026-09-11T18:27:36.287077+00:00", "trade", 11.07, 1800.0]
["2026-09-11T18:27:36.287077+00:00", "trade", 11.07, 800.0]
["2026-09-11T18:27:36.287080+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:27:36.287083+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287083+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:27:36.287086+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:27:36.287095+00:00", "trade", 11.07, 398.0]
["2026-09-11T18:27:36.287095+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:36.287099+00:00", "trade", 11.07, 21.0]
["2026-09-11T18:27:36.287099+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:27:36.287099+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:27:36.287099+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287100+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:36.287105+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287105+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287107+00:00", "trade", 11.07, 25.0]
["2026-09-11T18:27:36.287110+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:36.287112+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287112+00:00", "trade", 11.07, 470.0]
["2026-09-11T18:27:36.287116+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:27:36.287116+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:27:36.287116+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:27:36.287116+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:27:36.287119+00:00", "trade", 11.07, 20.0]
["2026-09-11T18:27:36.287119+00:00", "trade", 11.07, 5400.0]
["2026-09-11T18:27:36.287123+00:00", "trade", 11.07, 556.0]
["2026-09-11T18:27:36.287123+00:00", "trade", 11.07, 3100.0]
["2026-09-11T18:27:36.287125+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:27:36.287125+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287125+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287128+00:00", "trade", 11.07, 33.0]
["2026-09-11T18:27:36.287128+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287131+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287131+00:00", "trade", 11.07, 4.0]
["2026-09-11T18:27:36.287131+00:00", "trade", 11.07, 13900.0]
["2026-09-11T18:27:36.287140+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287155+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287155+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287155+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287165+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287165+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287165+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287165+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287165+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287180+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287258+00:00", "trade", 11.07, 75.0]
["2026-09-11T18:27:36.287260+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287260+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287265+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287280+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287285+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287285+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287287+00:00", "trade", 11.07, 508.0]
["2026-09-11T18:27:36.287291+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287291+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:27:36.287297+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:27:36.287297+00:00", "trade", 11.07, 8687.0]
["2026-09-11T18:27:36.287300+00:00", "trade", 11.07, 13.0]
["2026-09-11T18:27:36.287306+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:27:36.287306+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:27:36.287308+00:00", "trade", 11.07, 4.0]
["2026-09-11T18:27:36.287312+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287312+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287318+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:27:36.287318+00:00", "trade", 11.07, 21.0]
["2026-09-11T18:27:36.287318+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287324+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287324+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287324+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.287327+00:00", "trade", 11.07, 1400.0]
["2026-09-11T18:27:36.287327+00:00", "trade", 11.07, 800.0]
["2026-09-11T18:27:36.287330+00:00", "trade", 11.07, 13183.0]
["2026-09-11T18:27:36.287330+00:00", "trade", 11.07, 1217.0]
["2026-09-11T18:27:36.287332+00:00", "trade", 11.07, 1217.0]
["2026-09-11T18:27:36.287338+00:00", "trade", 11.07, 16212.0]
["2026-09-11T18:27:36.287341+00:00", "trade", 11.07, 104.0]
["2026-09-11T18:27:36.287344+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:27:36.287360+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287370+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287374+00:00", "trade", 11.07, 9956.0]
["2026-09-11T18:27:36.287380+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287381+00:00", "trade", 11.07, 2548.0]
["2026-09-11T18:27:36.287420+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287451+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287456+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287456+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287456+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287461+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287461+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287461+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:36.287496+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.287536+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.287646+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.287646+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.287735+00:00", "trade", 11.07, 2000.0]
["2026-09-11T18:27:36.287777+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.287796+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.287796+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.287856+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.287856+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.287937+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.287937+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.288057+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.288057+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.288097+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.288097+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.288152+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.288177+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.288373+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.288573+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.289616+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.290697+00:00", "trade", 11.075, 375.0]
["2026-09-11T18:27:36.290730+00:00", "trade", 11.07, 969.0]
["2026-09-11T18:27:36.291094+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.291099+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.291656+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.291661+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.292402+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:36.292417+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.308058+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:27:36.308881+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:27:36.335349+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.357062+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:27:36.357677+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.357919+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:27:36.391848+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.391889+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.808904+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:36.809496+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:37.213271+00:00", "trade", 11.0732, 150.0]
["2026-09-11T18:27:37.516619+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:27:37.696804+00:00", "trade", 11.0764, 100.0]
["2026-09-11T18:27:37.842820+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:37.842875+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:37.847637+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:38.498280+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:27:39.181585+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:39.181641+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:39.182437+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:39.253586+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:40.499354+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:27:40.645248+00:00", "trade", 11.075, 9500.0]
["2026-09-11T18:27:41.064057+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:41.064112+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:42.194949+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:42.206452+00:00", "trade", 11.0672, 1.0]
["2026-09-11T18:27:42.875911+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:42.875961+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:42.876913+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:42.878998+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:42.904143+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:43.934887+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.094297+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:27:44.094306+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:27:44.099743+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.099869+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.099903+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:44.099919+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.100455+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.100485+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.100490+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.100510+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.100535+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.100575+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.100670+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.102414+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.104660+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.179297+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.340621+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:27:44.405961+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:44.769890+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:45.228315+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:27:46.008933+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:46.131119+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:46.422781+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:46.468677+00:00", "trade", 11.0673, 2.0]
["2026-09-11T18:27:46.593632+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:46.689570+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.156598+00:00", "trade", 11.072, 25.0]
["2026-09-11T18:27:47.157834+00:00", "trade", 11.075, 6.0]
["2026-09-11T18:27:47.161677+00:00", "trade", 11.0725, 25.0]
["2026-09-11T18:27:47.229563+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.229984+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.231252+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.280495+00:00", "trade", 11.0701, 50.0]
["2026-09-11T18:27:47.281862+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.414151+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.414216+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.415695+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.416096+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.416191+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.419168+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.452472+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.550651+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.795820+00:00", "trade", 11.07, 2.0]
["2026-09-11T18:27:47.970493+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:47.975560+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:48.185203+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:48.185248+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:48.357497+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:48.440043+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:49.975065+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:49.975105+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:49.975135+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:49.976603+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:49.976603+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:49.978242+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:49.980638+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:49.982823+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:49.985760+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.097495+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.309083+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.309138+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.310090+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.390236+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.593679+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.594626+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.884658+00:00", "trade", 11.075, 15.0]
["2026-09-11T18:27:50.884664+00:00", "trade", 11.08, 15.0]
["2026-09-11T18:27:50.885322+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.907399+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.908352+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.908352+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.911128+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:50.960258+00:00", "trade", 11.0714, 5.0]
["2026-09-11T18:27:50.961583+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:51.350387+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:51.350432+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:51.438807+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:51.451001+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:51.451652+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:51.928896+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:51.928931+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:51.965002+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:51.967057+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.312958+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.313545+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.433045+00:00", "trade", 11.0701, 160.0]
["2026-09-11T18:27:52.433620+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.527160+00:00", "trade", 11.0674, 10.0]
["2026-09-11T18:27:52.530765+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.531026+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.531457+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.531613+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.546697+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:52.546697+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:27:52.546701+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:27:52.546728+00:00", "trade", 11.07, 56.0]
["2026-09-11T18:27:52.546728+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:52.546746+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:52.546749+00:00", "trade", 11.07, 201.0]
["2026-09-11T18:27:52.546755+00:00", "trade", 11.07, 1138.0]
["2026-09-11T18:27:52.546761+00:00", "trade", 11.07, 220.0]
["2026-09-11T18:27:52.546764+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.546764+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.546764+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.546769+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.546769+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.546769+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.546784+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.546789+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.546794+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:27:52.546804+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.546834+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.546934+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.546939+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.546939+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.546949+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.546949+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.546959+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.546984+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.546989+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547009+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547029+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547029+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547035+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547035+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547035+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547039+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547039+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547039+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547044+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547044+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547049+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547049+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547059+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:27:52.547139+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:27:52.547139+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547199+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547270+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547290+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547335+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547410+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547410+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547420+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547701+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547721+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547741+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547741+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547768+00:00", "trade", 11.065, 10.0]
["2026-09-11T18:27:52.547781+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547861+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547901+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547901+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547941+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547941+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.547941+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.548177+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.548377+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.548618+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.549059+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.549901+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.550835+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:27:52.550858+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.551059+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.554021+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.554080+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:27:52.555611+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:27:52.556542+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.574534+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.599358+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.600519+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:27:52.600591+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:27:52.661496+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.698700+00:00", "trade", 11.0665, 15.0]
["2026-09-11T18:27:52.835173+00:00", "trade", 11.0699, 17.0]
["2026-09-11T18:27:52.946468+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:52.946909+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:53.248778+00:00", "trade", 11.065, 472.0]
["2026-09-11T18:27:53.250169+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:53.882516+00:00", "trade", 11.065, 127.0]
["2026-09-11T18:27:53.883622+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:27:54.031465+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:54.061752+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:54.089623+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:54.116736+00:00", "trade", 11.0667, 70.0]
["2026-09-11T18:27:54.316359+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:27:54.677962+00:00", "trade", 11.0674, 26.0]
["2026-09-11T18:27:56.076819+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:56.786195+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:27:56.787352+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:57.086497+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:57.673516+00:00", "trade", 11.0632, 8.0]
["2026-09-11T18:27:58.765452+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:27:59.529684+00:00", "trade", 11.065, 1220.0]
["2026-09-11T18:27:59.530565+00:00", "trade", 11.065, 1980.0]
["2026-09-11T18:27:59.530799+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:27:59.627523+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:00.007696+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:00.772012+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:00.777766+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:01.030357+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:28:01.030937+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:01.156536+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:01.697591+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:01.698072+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:01.722280+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:01.725357+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:01.906422+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:02.091939+00:00", "trade", 11.065, 3000.0]
["2026-09-11T18:28:02.521804+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:02.521964+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:02.531346+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:03.015166+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:03.073203+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:03.073780+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:03.073825+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:03.264165+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:28:03.490014+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:03.490415+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:03.490700+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:03.702368+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:03.956246+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:03.959684+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:04.224695+00:00", "trade", 11.0687, 1.0]
["2026-09-11T18:28:05.075129+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:05.075570+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:05.175883+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:05.443376+00:00", "trade", 11.0757, 100.0]
["2026-09-11T18:28:05.499916+00:00", "trade", 11.0698, 100.0]
["2026-09-11T18:28:06.484530+00:00", "trade", 11.065, 283.0]
["2026-09-11T18:28:06.485787+00:00", "trade", 11.065, 5.0]
["2026-09-11T18:28:07.113047+00:00", "trade", 11.065, 10.0]
["2026-09-11T18:28:08.734041+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:10.393335+00:00", "trade", 11.0698, 69.0]
["2026-09-11T18:28:10.394454+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:28:10.395126+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:10.508445+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:10.593848+00:00", "trade", 11.07, 15.0]
["2026-09-11T18:28:10.772783+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:10.772864+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:10.773174+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:11.005261+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:11.723091+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:11.876263+00:00", "trade", 11.0753, 100.0]
["2026-09-11T18:28:13.074321+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:13.075002+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:13.679608+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:13.680075+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:13.902316+00:00", "trade", 11.0757, 100.0]
["2026-09-11T18:28:14.072758+00:00", "trade", 11.065, 1617.0]
["2026-09-11T18:28:14.073258+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:14.473223+00:00", "trade", 11.0756, 100.0]
["2026-09-11T18:28:14.600827+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:14.621115+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:14.726923+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:28:14.726953+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:28:14.900363+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:15.172904+00:00", "trade", 11.065, 15.0]
["2026-09-11T18:28:15.174254+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:15.178775+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:15.967633+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:17.466599+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:17.573335+00:00", "trade", 11.0689, 1.0]
["2026-09-11T18:28:17.574676+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:17.810460+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:28:17.870168+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:18.006652+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:18.644620+00:00", "trade", 11.07, 219.0]
["2026-09-11T18:28:18.644783+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:18.644918+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:18.645219+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:18.645249+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:18.645745+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:18.645991+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:18.646011+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:18.668309+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:20.172477+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:20.900041+00:00", "trade", 11.068, 200.0]
["2026-09-11T18:28:21.996500+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:22.145037+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:22.155247+00:00", "trade", 11.0679, 100.0]
["2026-09-11T18:28:23.340491+00:00", "trade", 11.069, 4.0]
["2026-09-11T18:28:23.341583+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:28:23.341736+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:28:24.237537+00:00", "trade", 11.07, 2300.0]
["2026-09-11T18:28:24.237540+00:00", "trade", 11.07, 2.0]
["2026-09-11T18:28:24.237543+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:28:24.237546+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:28:24.237558+00:00", "trade", 11.07, 2600.0]
["2026-09-11T18:28:24.237565+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:28:24.237565+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:28:24.237565+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:28:24.237570+00:00", "trade", 11.07, 258.0]
["2026-09-11T18:28:24.237570+00:00", "trade", 11.07, 3500.0]
["2026-09-11T18:28:24.237570+00:00", "trade", 11.07, 220.0]
["2026-09-11T18:28:24.237573+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:28:24.237576+00:00", "trade", 11.07, 1600.0]
["2026-09-11T18:28:24.237576+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:28:24.237576+00:00", "trade", 11.07, 556.0]
["2026-09-11T18:28:24.237579+00:00", "trade", 11.07, 3200.0]
["2026-09-11T18:28:24.237579+00:00", "trade", 11.07, 470.0]
["2026-09-11T18:28:24.237579+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:28:24.237582+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:28:24.237638+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:24.237638+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:24.237668+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:24.237668+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:24.237673+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:24.237718+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:24.237727+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:28:24.237754+00:00", "trade", 11.07, 508.0]
["2026-09-11T18:28:24.237757+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:28:24.237757+00:00", "trade", 11.07, 16.0]
["2026-09-11T18:28:24.237760+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:28:24.237763+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:28:24.237766+00:00", "trade", 11.07, 18.0]
["2026-09-11T18:28:24.237766+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:28:24.237769+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:24.237774+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:24.237774+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:28:24.237824+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:28:24.237834+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:28:24.237904+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:28:24.237914+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:28:24.237929+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:28:24.237960+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238089+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238109+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238134+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238150+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238157+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:28:24.238285+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238400+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238561+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238636+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238636+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238641+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238681+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238681+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238721+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238721+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238721+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238801+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238801+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238801+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.238962+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.239037+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.239082+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.239082+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.239157+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.239459+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:28:24.239558+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.239758+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.239798+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.240119+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.240721+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.244319+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.244324+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.244480+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.245402+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.250741+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:28:24.250741+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:28:24.285813+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.435936+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:28:24.930584+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:24.931146+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:25.723924+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:25.724881+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:25.725362+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:25.740492+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:28:25.854189+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:28:26.432589+00:00", "trade", 11.0879, 500.0]
["2026-09-11T18:28:28.199169+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:28.199605+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:28.449327+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:28:28.942604+00:00", "trade", 11.0732, 10.0]
["2026-09-11T18:28:29.669361+00:00", "trade", 11.0799, 30.0]
["2026-09-11T18:28:30.007725+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:30.910478+00:00", "trade", 11.08, 2.0]
["2026-09-11T18:28:31.538758+00:00", "trade", 11.0698, 1.0]
["2026-09-11T18:28:33.093439+00:00", "trade", 11.0754, 100.0]
["2026-09-11T18:28:33.178802+00:00", "trade", 11.0698, 3.0]
["2026-09-11T18:28:35.320343+00:00", "trade", 11.0701, 27.0]
["2026-09-11T18:28:35.321582+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:28:35.342908+00:00", "trade", 11.0701, 1.0]
["2026-09-11T18:28:35.353665+00:00", "trade", 11.0754, 16.0]
["2026-09-11T18:28:35.752063+00:00", "trade", 11.07, 14.0]
["2026-09-11T18:28:35.768780+00:00", "trade", 11.0742, 1.0]
["2026-09-11T18:28:36.282150+00:00", "trade", 11.08, 25.0]
["2026-09-11T18:28:36.401552+00:00", "trade", 11.0754, 134.0]
["2026-09-11T18:28:37.255199+00:00", "trade", 11.07, 25.0]
["2026-09-11T18:28:37.256323+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:28:37.638075+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:37.638115+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:37.638492+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:28:37.638551+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:37.755274+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:38.655117+00:00", "trade", 11.08, 32.0]
["2026-09-11T18:28:39.153811+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:39.153811+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:39.154247+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:39.395331+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:28:39.397343+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:28:40.858607+00:00", "trade", 11.0754, 8.0]
["2026-09-11T18:28:41.173645+00:00", "trade", 11.0865, 100.0]
["2026-09-11T18:28:41.555832+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:28:41.561109+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:41.561109+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:41.571703+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:28:41.810760+00:00", "trade", 11.075, 9.0]
["2026-09-11T18:28:41.990120+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:28:42.554188+00:00", "trade", 11.0753, 37.0]
["2026-09-11T18:28:43.230140+00:00", "trade", 11.069, 1.0]
["2026-09-11T18:28:43.434851+00:00", "trade", 11.0754, 12.0]
["2026-09-11T18:28:43.678018+00:00", "trade", 11.075, 15.0]
["2026-09-11T18:28:44.413724+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:28:44.663441+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:28:44.799775+00:00", "trade", 11.075, 2705.0]
["2026-09-11T18:28:45.990285+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:28:46.205888+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:46.205928+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:46.305334+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:46.604876+00:00", "trade", 11.0706, 94.0]
["2026-09-11T18:28:47.033018+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:28:47.033075+00:00", "trade", 11.075, 2150.0]
["2026-09-11T18:28:47.038768+00:00", "trade", 11.075, 1950.0]
["2026-09-11T18:28:47.415091+00:00", "trade", 11.07, 25000.0]
["2026-09-11T18:28:47.827539+00:00", "trade", 11.0699, 2.0]
["2026-09-11T18:28:47.925277+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:28:48.715557+00:00", "trade", 11.0703, 27.0]
["2026-09-11T18:28:48.722338+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:28:48.861681+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:48.862483+00:00", "trade", 11.075, 48.0]
["2026-09-11T18:28:48.863280+00:00", "trade", 11.08, 48.0]
["2026-09-11T18:28:50.104704+00:00", "trade", 11.0753, 12.0]
["2026-09-11T18:28:50.940134+00:00", "trade", 11.0753, 10.0]
["2026-09-11T18:28:50.941258+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:28:50.941427+00:00", "trade", 11.075, 3.0]
["2026-09-11T18:28:51.681008+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:51.684221+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:51.687659+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:51.696565+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:51.793786+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:28:51.837214+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:52.073205+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:52.896247+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:28:53.052964+00:00", "trade", 11.0752, 1.0]
["2026-09-11T18:28:53.194039+00:00", "trade", 11.08, 97.0]
["2026-09-11T18:28:53.194108+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:28:53.194714+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:53.194817+00:00", "trade", 11.08, 1700.0]
["2026-09-11T18:28:53.194823+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:28:53.194827+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194827+00:00", "trade", 11.08, 576.0]
["2026-09-11T18:28:53.194833+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:28:53.194833+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194833+00:00", "trade", 11.08, 158.0]
["2026-09-11T18:28:53.194837+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194837+00:00", "trade", 11.08, 30.0]
["2026-09-11T18:28:53.194843+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:28:53.194843+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194843+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194848+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:28:53.194848+00:00", "trade", 11.08, 26.0]
["2026-09-11T18:28:53.194848+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:28:53.194848+00:00", "trade", 11.08, 5000.0]
["2026-09-11T18:28:53.194851+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:28:53.194851+00:00", "trade", 11.08, 1600.0]
["2026-09-11T18:28:53.194851+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:28:53.194851+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194854+00:00", "trade", 11.08, 3900.0]
["2026-09-11T18:28:53.194854+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194856+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194856+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194859+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194859+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194908+00:00", "trade", 11.08, 4100.0]
["2026-09-11T18:28:53.194911+00:00", "trade", 11.08, 464.0]
["2026-09-11T18:28:53.194915+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194915+00:00", "trade", 11.08, 2700.0]
["2026-09-11T18:28:53.194915+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:53.194920+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:28:53.194920+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:28:53.194923+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194923+00:00", "trade", 11.08, 2300.0]
["2026-09-11T18:28:53.194929+00:00", "trade", 11.08, 14.0]
["2026-09-11T18:28:53.194929+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194929+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194935+00:00", "trade", 11.08, 25.0]
["2026-09-11T18:28:53.194935+00:00", "trade", 11.075, 15.0]
["2026-09-11T18:28:53.194935+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194935+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:28:53.194935+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:53.194950+00:00", "trade", 11.08, 3668.0]
["2026-09-11T18:28:53.194970+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:53.194974+00:00", "trade", 11.08, 799.0]
["2026-09-11T18:28:53.194977+00:00", "trade", 11.08, 612.0]
["2026-09-11T18:28:53.194977+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:28:53.194986+00:00", "trade", 11.08, 92.0]
["2026-09-11T18:28:53.194989+00:00", "trade", 11.08, 430.0]
["2026-09-11T18:28:53.194989+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:28:53.194995+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.194995+00:00", "trade", 11.08, 5400.0]
["2026-09-11T18:28:53.194999+00:00", "trade", 11.08, 1111.0]
["2026-09-11T18:28:53.194999+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.195001+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:28:53.195004+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.195046+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:28:53.195065+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:53.195070+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:53.195070+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:53.195075+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:53.195075+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:53.195187+00:00", "trade", 11.08, 460.0]
["2026-09-11T18:28:53.195205+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:28:53.195206+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:28:53.195206+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:28:53.195210+00:00", "trade", 11.08, 1900.0]
["2026-09-11T18:28:53.195211+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:28:53.195217+00:00", "trade", 11.08, 8100.0]
["2026-09-11T18:28:53.195230+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195232+00:00", "trade", 11.08, 3800.0]
["2026-09-11T18:28:53.195235+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:28:53.195235+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195241+00:00", "trade", 11.08, 3600.0]
["2026-09-11T18:28:53.195254+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.195254+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:28:53.195260+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195262+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:28:53.195271+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:28:53.195280+00:00", "trade", 11.08, 16800.0]
["2026-09-11T18:28:53.195280+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:28:53.195290+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.195311+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.195336+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195361+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195371+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195476+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195481+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195481+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195521+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195526+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195526+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195526+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195542+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:28:53.195546+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195551+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195561+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:28:53.195581+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195671+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195723+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:28:53.195752+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195752+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195772+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195882+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195887+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195892+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195922+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195932+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195942+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195977+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195987+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.195999+00:00", "trade", 11.08, 475.0]
["2026-09-11T18:28:53.196037+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.196047+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.196047+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.196052+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.196188+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.196198+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.196293+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.196398+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.196458+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.196478+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.196533+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.196639+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.197340+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.197380+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.197413+00:00", "trade", 11.085, 1100.0]
["2026-09-11T18:28:53.198132+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.198643+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.198764+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.198894+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.198959+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.199846+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.201094+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.201590+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.205735+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:53.214235+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:28:53.262505+00:00", "trade", 11.0754, 100.0]
["2026-09-11T18:28:53.679876+00:00", "trade", 11.0801, 10.0]
["2026-09-11T18:28:54.087599+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:28:54.381577+00:00", "trade", 11.0762, 1.0]
["2026-09-11T18:28:54.542583+00:00", "trade", 11.0753, 100.0]
["2026-09-11T18:28:55.036831+00:00", "trade", 11.0861, 100.0]
["2026-09-11T18:28:55.605706+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:56.051195+00:00", "trade", 11.0756, 5.0]
["2026-09-11T18:28:56.055092+00:00", "trade", 11.0756, 30.0]
["2026-09-11T18:28:56.093415+00:00", "trade", 11.085, 1100.0]
["2026-09-11T18:28:56.093499+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:28:56.283932+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:56.552420+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:57.094664+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:28:59.237046+00:00", "trade", 11.085, 45.0]
["2026-09-11T18:28:59.243391+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:28:59.247542+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:59.247617+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:59.251267+00:00", "trade", 11.085, 1100.0]
["2026-09-11T18:28:59.288510+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:28:59.296170+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:28:59.503112+00:00", "trade", 11.0753, 14.0]
["2026-09-11T18:29:00.007743+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:00.500807+00:00", "trade", 11.085, 34.0]
["2026-09-11T18:29:00.500822+00:00", "trade", 11.08, 34.0]
["2026-09-11T18:29:00.502040+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:29:00.502672+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:29:00.503601+00:00", "trade", 11.09, 180.0]
["2026-09-11T18:29:01.167656+00:00", "trade", 11.087, 5.0]
["2026-09-11T18:29:01.373177+00:00", "trade", 11.0755, 82.0]
["2026-09-11T18:29:01.376325+00:00", "trade", 11.0756, 27.0]
["2026-09-11T18:29:02.068293+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:02.401319+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:29:02.402567+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:29:02.675062+00:00", "trade", 11.0753, 400.0]
["2026-09-11T18:29:03.517585+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:03.517595+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:03.517641+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:03.518142+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:03.518768+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:03.533649+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:03.615703+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:03.704690+00:00", "trade", 11.0753, 100.0]
["2026-09-11T18:29:04.457829+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:04.590273+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:05.460390+00:00", "trade", 11.0755, 84.0]
["2026-09-11T18:29:06.384811+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:06.529212+00:00", "trade", 11.09, 4233.0]
["2026-09-11T18:29:06.529561+00:00", "trade", 11.09, 3900.0]
["2026-09-11T18:29:06.529904+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:29:06.532295+00:00", "trade", 11.0754, 12.0]
["2026-09-11T18:29:06.535278+00:00", "trade", 11.09, 6300.0]
["2026-09-11T18:29:06.536427+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:06.540390+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:29:06.541448+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:29:06.544314+00:00", "trade", 11.09, 10567.0]
["2026-09-11T18:29:06.710044+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:06.732345+00:00", "trade", 11.0861, 100.0]
["2026-09-11T18:29:06.733735+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:07.550997+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:07.607496+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:08.221191+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:29:09.111031+00:00", "trade", 11.0899, 10.0]
["2026-09-11T18:29:09.763395+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:29:09.764625+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:29:09.764769+00:00", "trade", 11.085, 1232.0]
["2026-09-11T18:29:09.773697+00:00", "trade", 11.088, 1.0]
["2026-09-11T18:29:11.235867+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:29:11.420532+00:00", "trade", 11.085, 4100.0]
["2026-09-11T18:29:11.420563+00:00", "trade", 11.085, 4100.0]
["2026-09-11T18:29:11.421630+00:00", "trade", 11.085, 2100.0]
["2026-09-11T18:29:11.421654+00:00", "trade", 11.085, 2100.0]
["2026-09-11T18:29:11.422755+00:00", "trade", 11.085, 6300.0]
["2026-09-11T18:29:11.422785+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:29:11.423828+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:29:11.424054+00:00", "trade", 11.085, 6200.0]
["2026-09-11T18:29:11.425164+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:11.425215+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:11.425480+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:11.425585+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:11.425666+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:29:11.425806+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:11.426006+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:11.426137+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:11.426177+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:11.426538+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:11.426859+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:29:11.426869+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:29:11.427196+00:00", "trade", 11.085, 1100.0]
["2026-09-11T18:29:11.459807+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:12.445268+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:13.124095+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:13.124105+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:13.124155+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:13.124451+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:13.732271+00:00", "trade", 11.0758, 100.0]
["2026-09-11T18:29:13.733859+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:29:14.105364+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:29:14.106489+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:29:14.333877+00:00", "trade", 11.0869, 20.0]
["2026-09-11T18:29:14.418302+00:00", "trade", 11.085, 4233.0]
["2026-09-11T18:29:14.418387+00:00", "trade", 11.085, 4922.0]
["2026-09-11T18:29:14.418612+00:00", "trade", 11.085, 4148.0]
["2026-09-11T18:29:14.418642+00:00", "trade", 11.085, 4148.0]
["2026-09-11T18:29:14.418672+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:29:14.418951+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:14.418956+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:14.419267+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:14.419387+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:14.420254+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:14.420311+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:29:14.420365+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:29:14.421809+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:29:14.422392+00:00", "trade", 11.09, 10800.0]
["2026-09-11T18:29:14.422419+00:00", "trade", 11.09, 3900.0]
["2026-09-11T18:29:14.423481+00:00", "trade", 11.09, 6900.0]
["2026-09-11T18:29:14.424236+00:00", "trade", 11.09, 10968.0]
["2026-09-11T18:29:14.425444+00:00", "trade", 11.09, 8133.0]
["2026-09-11T18:29:14.427468+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:29:14.427537+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:29:14.427595+00:00", "trade", 11.09, 49.0]
["2026-09-11T18:29:14.427667+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:29:14.427862+00:00", "trade", 11.09, 367.0]
["2026-09-11T18:29:14.428317+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:29:14.428319+00:00", "trade", 11.09, 400.0]
["2026-09-11T18:29:14.428403+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:14.428439+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:14.428536+00:00", "trade", 11.09, 34.0]
["2026-09-11T18:29:14.428773+00:00", "trade", 11.09, 517.0]
["2026-09-11T18:29:14.429235+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:14.429752+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:14.430024+00:00", "trade", 11.09, 300.0]
["2026-09-11T18:29:14.776513+00:00", "trade", 11.0834, 300.0]
["2026-09-11T18:29:14.777626+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:29:15.212943+00:00", "trade", 11.085, 39.0]
["2026-09-11T18:29:15.568195+00:00", "trade", 11.0764, 15.0]
["2026-09-11T18:29:16.182311+00:00", "trade", 11.0861, 100.0]
["2026-09-11T18:29:16.191747+00:00", "trade", 11.0861, 24.0]
["2026-09-11T18:29:16.192845+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:29:16.193025+00:00", "trade", 11.0861, 13.0]
["2026-09-11T18:29:16.696117+00:00", "trade", 11.0817, 9.0]
["2026-09-11T18:29:16.718453+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:17.768603+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:29:17.953813+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:20.343695+00:00", "trade", 11.0899, 20.0]
["2026-09-11T18:29:21.943596+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:21.944417+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:21.944633+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:21.945074+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:21.945564+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:29:22.061586+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:22.442440+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:22.459256+00:00", "trade", 11.0899, 2000.0]
["2026-09-11T18:29:23.610736+00:00", "trade", 11.09, 60.0]
["2026-09-11T18:29:24.226753+00:00", "trade", 11.09, 3.0]
["2026-09-11T18:29:24.684076+00:00", "trade", 11.0829, 4.0]
["2026-09-11T18:29:25.492171+00:00", "trade", 11.0869, 1.0]
["2026-09-11T18:29:26.414398+00:00", "trade", 11.0829, 200.0]
["2026-09-11T18:29:26.579127+00:00", "trade", 11.085, 4.0]
["2026-09-11T18:29:26.579139+00:00", "trade", 11.08, 4.0]
["2026-09-11T18:29:26.611577+00:00", "trade", 11.0764, 11.0]
["2026-09-11T18:29:26.672153+00:00", "trade", 11.086, 100.0]
["2026-09-11T18:29:27.635887+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:28.667663+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:30.007772+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:30.056422+00:00", "trade", 11.082, 1000.0]
["2026-09-11T18:29:30.235768+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:30.706281+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:30.942834+00:00", "trade", 11.09, 6.0]
["2026-09-11T18:29:30.944651+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:29:30.949679+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:29:31.472792+00:00", "trade", 11.086, 100.0]
["2026-09-11T18:29:31.751702+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:29:32.432288+00:00", "trade", 11.086, 100.0]
["2026-09-11T18:29:32.751571+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:29:32.760232+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:29:32.936450+00:00", "trade", 11.086, 100.0]
["2026-09-11T18:29:33.158855+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:29:33.158858+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:29:33.158931+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:29:33.158937+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:29:33.158940+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:29:33.158944+00:00", "trade", 11.08, 2600.0]
["2026-09-11T18:29:33.158944+00:00", "trade", 11.08, 1700.0]
["2026-09-11T18:29:33.158944+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.158950+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.158950+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:29:33.158950+00:00", "trade", 11.08, 5000.0]
["2026-09-11T18:29:33.158956+00:00", "trade", 11.08, 5100.0]
["2026-09-11T18:29:33.158956+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:29:33.158956+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.158957+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.158963+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:29:33.158963+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.158963+00:00", "trade", 11.08, 55.0]
["2026-09-11T18:29:33.158963+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:29:33.158967+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.158967+00:00", "trade", 11.08, 1700.0]
["2026-09-11T18:29:33.158967+00:00", "trade", 11.08, 239.0]
["2026-09-11T18:29:33.158967+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:29:33.158967+00:00", "trade", 11.08, 572.0]
["2026-09-11T18:29:33.158970+00:00", "trade", 11.08, 96.0]
["2026-09-11T18:29:33.158973+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.158973+00:00", "trade", 11.08, 253.0]
["2026-09-11T18:29:33.158973+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:29:33.158976+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:29:33.158976+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:29:33.158976+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:29:33.158977+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.158979+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:29:33.158979+00:00", "trade", 11.08, 3900.0]
["2026-09-11T18:29:33.158997+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159027+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159153+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:29:33.159156+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:29:33.159159+00:00", "trade", 11.08, 367.0]
["2026-09-11T18:29:33.159159+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.159169+00:00", "trade", 11.08, 268.0]
["2026-09-11T18:29:33.159174+00:00", "trade", 11.08, 1600.0]
["2026-09-11T18:29:33.159174+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:29:33.159174+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.159197+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159202+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159214+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.159214+00:00", "trade", 11.08, 25.0]
["2026-09-11T18:29:33.159216+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.159243+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.159246+00:00", "trade", 11.085, 664.0]
["2026-09-11T18:29:33.159252+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.159258+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:29:33.159268+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159272+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159272+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159289+00:00", "trade", 11.085, 1200.0]
["2026-09-11T18:29:33.159292+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:29:33.159295+00:00", "trade", 11.08, 4100.0]
["2026-09-11T18:29:33.159295+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:29:33.159298+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.159301+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:29:33.159333+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159338+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159338+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159353+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159358+00:00", "trade", 11.08, 5400.0]
["2026-09-11T18:29:33.159373+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:29:33.159379+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:29:33.159379+00:00", "trade", 11.08, 5400.0]
["2026-09-11T18:29:33.159382+00:00", "trade", 11.08, 2500.0]
["2026-09-11T18:29:33.159385+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:29:33.159393+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159397+00:00", "trade", 11.08, 3800.0]
["2026-09-11T18:29:33.159397+00:00", "trade", 11.08, 10100.0]
["2026-09-11T18:29:33.159406+00:00", "trade", 11.08, 2500.0]
["2026-09-11T18:29:33.159406+00:00", "trade", 11.08, 2400.0]
["2026-09-11T18:29:33.159421+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:29:33.159421+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:29:33.159424+00:00", "trade", 11.08, 3600.0]
["2026-09-11T18:29:33.159445+00:00", "trade", 11.08, 1500.0]
["2026-09-11T18:29:33.159445+00:00", "trade", 11.08, 8400.0]
["2026-09-11T18:29:33.159468+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159499+00:00", "trade", 11.08, 2500.0]
["2026-09-11T18:29:33.159518+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:29:33.159553+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:29:33.159603+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:29:33.159603+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:29:33.159604+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.159638+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:29:33.159641+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:29:33.159704+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.159707+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:29:33.159714+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:29:33.159724+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:29:33.159734+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:29:33.159734+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.159769+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.159774+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.159917+00:00", "trade", 11.08, 6000.0]
["2026-09-11T18:29:33.159999+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.160077+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:29:33.160385+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.160460+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.160500+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.160641+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.160721+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.160721+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.161159+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:29:33.161242+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.161322+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.161438+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.162007+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:29:33.163918+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.164760+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.165362+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.194650+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:29:33.195657+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:29:33.195970+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.196491+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.230066+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:33.342535+00:00", "trade", 11.0767, 100.0]
["2026-09-11T18:29:34.473524+00:00", "trade", 11.0767, 100.0]
["2026-09-11T18:29:34.655381+00:00", "trade", 11.0821, 3.0]
["2026-09-11T18:29:35.091992+00:00", "trade", 11.0758, 1.0]
["2026-09-11T18:29:35.114464+00:00", "trade", 11.0758, 1.0]
["2026-09-11T18:29:35.620759+00:00", "trade", 11.0821, 86.0]
["2026-09-11T18:29:35.643330+00:00", "trade", 11.0767, 22.0]
["2026-09-11T18:29:35.765883+00:00", "trade", 11.0758, 2.0]
["2026-09-11T18:29:35.858936+00:00", "trade", 11.0734, 1.0]
["2026-09-11T18:29:36.304514+00:00", "trade", 11.0766, 9.0]
["2026-09-11T18:29:36.326526+00:00", "trade", 11.0766, 1.0]
["2026-09-11T18:29:37.451772+00:00", "trade", 11.0767, 100.0]
["2026-09-11T18:29:37.483747+00:00", "trade", 11.075, 7.0]
["2026-09-11T18:29:37.788238+00:00", "trade", 11.0758, 2.0]
["2026-09-11T18:29:37.963244+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:38.237884+00:00", "trade", 11.075, 3.0]
["2026-09-11T18:29:38.660376+00:00", "trade", 11.0701, 10.0]
["2026-09-11T18:29:39.643745+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:29:39.644017+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:39.644017+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:39.895454+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:41.250909+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:41.417460+00:00", "trade", 11.07, 25.0]
["2026-09-11T18:29:42.605080+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:29:42.605084+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:29:42.605087+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:29:42.605090+00:00", "trade", 11.07, 800.0]
["2026-09-11T18:29:42.605093+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:29:42.605093+00:00", "trade", 11.07, 1700.0]
["2026-09-11T18:29:42.605097+00:00", "trade", 11.07, 5000.0]
["2026-09-11T18:29:42.605102+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:29:42.605102+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:29:42.605102+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:29:42.605104+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:29:42.605108+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:29:42.605108+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:29:42.605111+00:00", "trade", 11.07, 1500.0]
["2026-09-11T18:29:42.605111+00:00", "trade", 11.07, 1900.0]
["2026-09-11T18:29:42.605111+00:00", "trade", 11.07, 90.0]
["2026-09-11T18:29:42.605114+00:00", "trade", 11.07, 5100.0]
["2026-09-11T18:29:42.605114+00:00", "trade", 11.07, 2500.0]
["2026-09-11T18:29:42.605117+00:00", "trade", 11.07, 1300.0]
["2026-09-11T18:29:42.605117+00:00", "trade", 11.07, 1400.0]
["2026-09-11T18:29:42.605117+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:29:42.605119+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:29:42.605363+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:29:42.605363+00:00", "trade", 11.07, 2100.0]
["2026-09-11T18:29:42.605363+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:29:42.605363+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:29:42.605363+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:29:42.605396+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:29:42.605399+00:00", "trade", 11.075, 2199.0]
["2026-09-11T18:29:42.605402+00:00", "trade", 11.07, 3700.0]
["2026-09-11T18:29:42.605405+00:00", "trade", 11.07, 2000.0]
["2026-09-11T18:29:42.605411+00:00", "trade", 11.07, 800.0]
["2026-09-11T18:29:42.605415+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:29:42.605417+00:00", "trade", 11.07, 4756.0]
["2026-09-11T18:29:42.605496+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:29:42.605496+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:29:42.605502+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:29:42.605502+00:00", "trade", 11.07, 4100.0]
["2026-09-11T18:29:42.605505+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:29:42.605505+00:00", "trade", 11.07, 508.0]
["2026-09-11T18:29:42.605508+00:00", "trade", 11.07, 2700.0]
["2026-09-11T18:29:42.605511+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:29:42.605511+00:00", "trade", 11.07, 1680.0]
["2026-09-11T18:29:42.605513+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:29:42.605564+00:00", "trade", 11.07, 10100.0]
["2026-09-11T18:29:42.605568+00:00", "trade", 11.07, 2400.0]
["2026-09-11T18:29:42.605568+00:00", "trade", 11.07, 6000.0]
["2026-09-11T18:29:42.605570+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:29:42.605570+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:29:42.605589+00:00", "trade", 11.07, 605.0]
["2026-09-11T18:29:42.605592+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:29:42.605592+00:00", "trade", 11.07, 3600.0]
["2026-09-11T18:29:42.605610+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:29:42.605614+00:00", "trade", 11.07, 4200.0]
["2026-09-11T18:29:42.605614+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:29:42.605616+00:00", "trade", 11.07, 464.0]
["2026-09-11T18:29:42.605640+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:29:42.605640+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:29:42.605649+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:29:42.605712+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.605987+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.605992+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.605992+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606188+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606218+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606248+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606268+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606308+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606353+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606353+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606358+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:29:42.606464+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:29:42.606504+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606624+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606699+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606790+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606790+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606794+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606829+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606829+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.606950+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.610481+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:29:42.610725+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:29:42.611435+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.613338+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:29:42.654999+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:29:42.655026+00:00", "trade", 11.07, 3500.0]
["2026-09-11T18:29:42.655059+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:29:42.655161+00:00", "trade", 11.075, 3572.0]
["2026-09-11T18:29:42.655645+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.655685+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.655793+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:29:42.656112+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.656167+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.656207+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.656768+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.684294+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.718585+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.718590+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.730439+00:00", "trade", 11.075, 375.0]
["2026-09-11T18:29:42.730974+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:42.801122+00:00", "trade", 11.075, 994.0]
["2026-09-11T18:29:42.801188+00:00", "trade", 11.075, 1806.0]
["2026-09-11T18:29:42.826030+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:43.040891+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:43.262902+00:00", "trade", 11.0764, 100.0]
["2026-09-11T18:29:43.264647+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:43.954846+00:00", "trade", 11.0765, 20.0]
["2026-09-11T18:29:44.378531+00:00", "trade", 11.0795, 1.0]
["2026-09-11T18:29:45.714178+00:00", "trade", 11.0801, 30.0]
["2026-09-11T18:29:45.959128+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:29:45.959140+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:29:45.959143+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:29:45.959164+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:29:45.959191+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:29:45.959383+00:00", "trade", 11.075, 7.0]
["2026-09-11T18:29:45.959383+00:00", "trade", 11.075, 293.0]
["2026-09-11T18:29:45.965891+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:29:45.965897+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:29:45.965909+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:29:45.965909+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:29:45.966149+00:00", "trade", 11.075, 907.0]
["2026-09-11T18:29:45.966149+00:00", "trade", 11.075, 293.0]
["2026-09-11T18:29:45.966868+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:29:45.967259+00:00", "trade", 11.08, 444.0]
["2026-09-11T18:29:45.967523+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:45.967883+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:45.967883+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:45.967964+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:45.968204+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:45.968324+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:45.968324+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:45.969282+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:45.969362+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:45.971006+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:45.971041+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:46.143066+00:00", "trade", 11.0702, 200.0]
["2026-09-11T18:29:46.197648+00:00", "trade", 11.0701, 268.0]
["2026-09-11T18:29:46.433228+00:00", "trade", 11.0849, 100.0]
["2026-09-11T18:29:46.652319+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:29:46.657504+00:00", "trade", 11.0849, 100.0]
["2026-09-11T18:29:46.672145+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:29:46.690763+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:29:46.710763+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:29:46.710820+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:29:46.731645+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:29:49.031839+00:00", "trade", 11.0799, 29.0]
["2026-09-11T18:29:49.032305+00:00", "trade", 11.0756, 7.0]
["2026-09-11T18:29:49.032392+00:00", "trade", 11.0794, 21.0]
["2026-09-11T18:29:49.032615+00:00", "trade", 11.0768, 79.0]
["2026-09-11T18:29:49.148714+00:00", "trade", 11.0764, 100.0]
["2026-09-11T18:29:49.190180+00:00", "trade", 11.08, 2.0]
["2026-09-11T18:29:49.815915+00:00", "trade", 11.0849, 100.0]
["2026-09-11T18:29:49.931591+00:00", "trade", 11.0765, 99.0]
["2026-09-11T18:29:49.933477+00:00", "trade", 11.0768, 76.0]
["2026-09-11T18:29:49.933675+00:00", "trade", 11.0756, 9.0]
["2026-09-11T18:29:49.934090+00:00", "trade", 11.0768, 71.0]
["2026-09-11T18:29:50.800159+00:00", "trade", 11.075, 3.0]
["2026-09-11T18:29:51.129472+00:00", "trade", 11.0732, 4.0]
["2026-09-11T18:29:51.129832+00:00", "trade", 11.0732, 1.0]
["2026-09-11T18:29:51.678619+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:51.887325+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:52.040191+00:00", "trade", 11.08, 3.0]
["2026-09-11T18:29:52.460792+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:52.561947+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:53.565038+00:00", "trade", 11.075, 2300.0]
["2026-09-11T18:29:53.571633+00:00", "trade", 11.075, 2600.0]
["2026-09-11T18:29:53.585466+00:00", "trade", 11.075, 3800.0]
["2026-09-11T18:29:53.658307+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:53.658773+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:53.670099+00:00", "trade", 11.075, 3.0]
["2026-09-11T18:29:53.670300+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:53.735687+00:00", "trade", 11.0701, 572.0]
["2026-09-11T18:29:53.768381+00:00", "trade", 11.075, 239.0]
["2026-09-11T18:29:53.874639+00:00", "trade", 11.075, 253.0]
["2026-09-11T18:29:54.099284+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:54.438860+00:00", "trade", 11.0798, 1.0]
["2026-09-11T18:29:55.279477+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:29:56.509395+00:00", "trade", 11.075, 644.0]
["2026-09-11T18:29:57.128374+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:57.128871+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:29:57.674456+00:00", "trade", 11.0798, 3.0]
["2026-09-11T18:29:57.968840+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:29:59.894579+00:00", "trade", 11.0848, 100.0]
["2026-09-11T18:30:00.007794+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:01.791719+00:00", "trade", 11.0848, 100.0]
["2026-09-11T18:30:02.694115+00:00", "trade", 11.0797, 31.0]
["2026-09-11T18:30:02.697931+00:00", "trade", 11.0797, 5.0]
["2026-09-11T18:30:03.832045+00:00", "trade", 11.0764, 100.0]
["2026-09-11T18:30:04.613282+00:00", "trade", 11.0847, 800.0]
["2026-09-11T18:30:05.573725+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:30:05.573794+00:00", "trade", 11.08, 73.0]
["2026-09-11T18:30:05.573800+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:30:05.573851+00:00", "trade", 11.08, 3.0]
["2026-09-11T18:30:05.573855+00:00", "trade", 11.08, 156.0]
["2026-09-11T18:30:05.573857+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:30:05.573932+00:00", "trade", 11.08, 1300.0]
["2026-09-11T18:30:05.573987+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:30:05.574140+00:00", "trade", 11.08, 155.0]
["2026-09-11T18:30:05.574203+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:30:05.574266+00:00", "trade", 11.08, 222.0]
["2026-09-11T18:30:05.574326+00:00", "trade", 11.08, 7.0]
["2026-09-11T18:30:05.574393+00:00", "trade", 11.08, 1300.0]
["2026-09-11T18:30:05.574418+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.574450+00:00", "trade", 11.08, 1400.0]
["2026-09-11T18:30:05.574458+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.574493+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.574538+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.574538+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.574538+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.574578+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.574578+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.574578+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.574738+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:30:05.574738+00:00", "trade", 11.08, 3800.0]
["2026-09-11T18:30:05.574741+00:00", "trade", 11.08, 6000.0]
["2026-09-11T18:30:05.574756+00:00", "trade", 11.08, 2400.0]
["2026-09-11T18:30:05.574756+00:00", "trade", 11.08, 1968.0]
["2026-09-11T18:30:05.574773+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.574818+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.574894+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.574934+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.575215+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.575215+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.575254+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.575254+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.575260+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.579911+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:30:05.585258+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.594420+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:05.646920+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:06.388568+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:30:06.399520+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:30:06.517772+00:00", "trade", 11.08, 29.0]
["2026-09-11T18:30:06.562495+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:06.663054+00:00", "trade", 11.08, 160.0]
["2026-09-11T18:30:06.663267+00:00", "trade", 11.071, 112.0]
["2026-09-11T18:30:06.664412+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:07.140929+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:07.145820+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:07.148331+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:07.148336+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:07.148381+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:07.148852+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:07.156451+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:07.999371+00:00", "trade", 11.075, 3855.0]
["2026-09-11T18:30:08.000761+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:08.156576+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:08.183892+00:00", "trade", 11.075, 5000.0]
["2026-09-11T18:30:08.185264+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:08.216794+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:08.281533+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:08.321511+00:00", "trade", 11.075, 4500.0]
["2026-09-11T18:30:08.639757+00:00", "trade", 11.0789, 1.0]
["2026-09-11T18:30:08.776645+00:00", "trade", 11.0723, 90.0]
["2026-09-11T18:30:09.212657+00:00", "trade", 11.075, 4118.0]
["2026-09-11T18:30:09.727116+00:00", "trade", 11.075, 9500.0]
["2026-09-11T18:30:10.318397+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:10.411283+00:00", "trade", 11.0758, 100.0]
["2026-09-11T18:30:10.412655+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:10.413467+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:11.064104+00:00", "trade", 11.0732, 83.0]
["2026-09-11T18:30:11.065481+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:11.065521+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:11.184053+00:00", "trade", 11.075, 5000.0]
["2026-09-11T18:30:11.185441+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:11.239745+00:00", "trade", 11.0826, 100.0]
["2026-09-11T18:30:11.332130+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:11.361931+00:00", "trade", 11.07, 4500.0]
["2026-09-11T18:30:11.362028+00:00", "trade", 11.07, 116.0]
["2026-09-11T18:30:11.363299+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:11.376244+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:11.465973+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:11.873474+00:00", "trade", 11.0793, 20.0]
["2026-09-11T18:30:12.050763+00:00", "trade", 11.075, 71.0]
["2026-09-11T18:30:12.057559+00:00", "trade", 11.075, 38.0]
["2026-09-11T18:30:12.717708+00:00", "trade", 11.0796, 3855.0]
["2026-09-11T18:30:13.148720+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:13.171524+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:13.287043+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:13.500831+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:14.852506+00:00", "trade", 11.0826, 100.0]
["2026-09-11T18:30:14.863972+00:00", "trade", 11.078, 1.0]
["2026-09-11T18:30:15.791784+00:00", "trade", 11.0723, 1.0]
["2026-09-11T18:30:15.831316+00:00", "trade", 11.0759, 5.0]
["2026-09-11T18:30:15.837370+00:00", "trade", 11.0759, 1.0]
["2026-09-11T18:30:15.849738+00:00", "trade", 11.0764, 16.0]
["2026-09-11T18:30:16.584266+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:16.584496+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:16.591269+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:30:16.591284+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:30:16.591290+00:00", "trade", 11.08, 572.0]
["2026-09-11T18:30:16.591290+00:00", "trade", 11.08, 3600.0]
["2026-09-11T18:30:16.591315+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:30:16.591315+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:30:16.591318+00:00", "trade", 11.08, 3428.0]
["2026-09-11T18:30:16.592180+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:16.592195+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:16.592786+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:16.594450+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:16.612002+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:16.641281+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:16.706897+00:00", "trade", 11.076, 10.0]
["2026-09-11T18:30:16.708586+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:16.779419+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:16.779895+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:16.970198+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:16.971440+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:18.998464+00:00", "trade", 11.075, 91.0]
["2026-09-11T18:30:18.999538+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:19.070602+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:19.731362+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:30:20.172985+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:30:20.400442+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:30:20.532182+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:30:20.533236+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:20.534319+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:20.717975+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:22.101138+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:30:22.743560+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:30:22.826704+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:22.844431+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:22.875038+00:00", "trade", 11.0799, 102.0]
["2026-09-11T18:30:23.251960+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:25.265194+00:00", "trade", 11.078, 20.0]
["2026-09-11T18:30:26.037100+00:00", "trade", 11.0759, 4.0]
["2026-09-11T18:30:26.160549+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:26.366680+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:30:26.366698+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:30:26.384041+00:00", "trade", 11.075, 2708.0]
["2026-09-11T18:30:26.594770+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:26.594770+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:26.632339+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:26.704193+00:00", "trade", 11.0736, 116.0]
["2026-09-11T18:30:26.871618+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:27.009298+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:30:27.010623+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:27.011184+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:27.015661+00:00", "trade", 11.075, 3.0]
["2026-09-11T18:30:27.024787+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:27.180065+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:27.293419+00:00", "trade", 11.082, 100.0]
["2026-09-11T18:30:27.760347+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:30:28.103880+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.451460+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.451932+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.592696+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.593157+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.593573+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.593693+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.594029+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.600215+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:30:28.600278+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:30:28.600287+00:00", "trade", 11.08, 680.0]
["2026-09-11T18:30:28.600618+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:30:28.600750+00:00", "trade", 11.08, 5549.0]
["2026-09-11T18:30:28.600801+00:00", "trade", 11.08, 2551.0]
["2026-09-11T18:30:28.601216+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.602539+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:30:28.603457+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.603782+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.607258+00:00", "trade", 11.0765, 100.0]
["2026-09-11T18:30:28.617129+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.617129+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.703680+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:28.704131+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:29.667684+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:30.007823+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:30.041190+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:30:30.818729+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:30.819200+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:30.820262+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:30.821180+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:30.998715+00:00", "trade", 11.08, 21.0]
["2026-09-11T18:30:31.001329+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:30:31.032892+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:31.084807+00:00", "trade", 11.0771, 35.0]
["2026-09-11T18:30:31.139145+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:31.139601+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:31.200074+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:30:31.268968+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:31.269444+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:32.298171+00:00", "trade", 11.0817, 300.0]
["2026-09-11T18:30:32.304910+00:00", "trade", 11.0817, 300.0]
["2026-09-11T18:30:32.917705+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:32.918181+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:32.918622+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:32.919093+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:32.919850+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:32.923263+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:32.923704+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:33.183432+00:00", "trade", 11.0735, 101.0]
["2026-09-11T18:30:33.183787+00:00", "trade", 11.0735, 1.0]
["2026-09-11T18:30:33.184869+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:33.289383+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:33.357364+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:33.804952+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:34.562619+00:00", "trade", 11.0768, 100.0]
["2026-09-11T18:30:34.692113+00:00", "trade", 11.0768, 10.0]
["2026-09-11T18:30:34.727133+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:35.137062+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:35.986538+00:00", "trade", 11.074, 3.0]
["2026-09-11T18:30:36.048341+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:36.077796+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:36.421798+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:36.424044+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:36.424485+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:36.425713+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:36.430935+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:36.727396+00:00", "trade", 11.07, 99.0]
["2026-09-11T18:30:36.728342+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:36.795071+00:00", "trade", 11.075, 99.0]
["2026-09-11T18:30:36.795086+00:00", "trade", 11.07, 99.0]
["2026-09-11T18:30:37.863608+00:00", "trade", 11.075, 2000.0]
["2026-09-11T18:30:39.610503+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:30:39.610578+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:30:39.610750+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:30:39.610894+00:00", "trade", 11.08, 147.0]
["2026-09-11T18:30:39.610978+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:30:39.611132+00:00", "trade", 11.08, 1700.0]
["2026-09-11T18:30:39.611177+00:00", "trade", 11.08, 1700.0]
["2026-09-11T18:30:39.611186+00:00", "trade", 11.08, 6512.0]
["2026-09-11T18:30:39.611195+00:00", "trade", 11.08, 2000.0]
["2026-09-11T18:30:39.611901+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:30:39.624727+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:30:39.626679+00:00", "trade", 11.0768, 6100.0]
["2026-09-11T18:30:39.634229+00:00", "trade", 11.0813, 300.0]
["2026-09-11T18:30:39.655694+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:30:39.744506+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:39.848513+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:40.621605+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:40.800625+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:40.852574+00:00", "trade", 11.08, 20.0]
["2026-09-11T18:30:40.853120+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:40.853120+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:40.853160+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:40.853160+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:40.853245+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:40.853245+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:40.853681+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:40.903740+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:40.913022+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:41.867690+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:42.102889+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:42.831935+00:00", "trade", 11.0768, 100.0]
["2026-09-11T18:30:43.238576+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:43.239012+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:43.246931+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:43.300383+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:43.466010+00:00", "trade", 11.0719, 5000.0]
["2026-09-11T18:30:43.613497+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:43.613978+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:43.694564+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:43.769437+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:43.769868+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:43.870823+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:43.873961+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:43.975697+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:44.356181+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:44.458053+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:44.464354+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:30:44.464814+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:44.465215+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:45.726581+00:00", "trade", 11.0768, 93.0]
["2026-09-11T18:30:45.727624+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:45.728065+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:45.728546+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:45.730225+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:45.733405+00:00", "trade", 11.077, 1.0]
["2026-09-11T18:30:45.833821+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:46.058098+00:00", "trade", 11.075, 91.0]
["2026-09-11T18:30:46.058125+00:00", "trade", 11.08, 91.0]
["2026-09-11T18:30:46.635605+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:30:48.051202+00:00", "trade", 11.0784, 1.0]
["2026-09-11T18:30:49.453148+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:30:49.455063+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:30:49.455087+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:30:49.600314+00:00", "trade", 11.075, 110.0]
["2026-09-11T18:30:50.437118+00:00", "trade", 11.0772, 2.0]
["2026-09-11T18:30:50.602153+00:00", "trade", 11.075, 1074.0]
["2026-09-11T18:30:50.613445+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:50.613891+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:50.614252+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:50.620199+00:00", "trade", 11.08, 6846.0]
["2026-09-11T18:30:50.675277+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:50.762777+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:30:51.379024+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:54.141434+00:00", "trade", 11.072, 1.0]
["2026-09-11T18:30:55.778087+00:00", "trade", 11.0742, 1.0]
["2026-09-11T18:30:56.030116+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:30:56.454796+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:56.611082+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:30:57.978044+00:00", "trade", 11.0778, 200.0]
["2026-09-11T18:30:58.309834+00:00", "trade", 11.0778, 90.0]
["2026-09-11T18:30:59.182609+00:00", "trade", 11.075, 26.0]
["2026-09-11T18:31:00.007846+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:00.029953+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:00.029963+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:00.031086+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:00.068745+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:00.987446+00:00", "trade", 11.0771, 29.0]
["2026-09-11T18:31:01.211156+00:00", "trade", 11.075, 98.0]
["2026-09-11T18:31:02.532735+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:31:02.705577+00:00", "trade", 11.0775, 31.0]
["2026-09-11T18:31:02.709399+00:00", "trade", 11.0775, 5.0]
["2026-09-11T18:31:03.399722+00:00", "trade", 11.075, 9500.0]
["2026-09-11T18:31:03.577642+00:00", "trade", 11.075, 99.0]
["2026-09-11T18:31:04.130437+00:00", "trade", 11.075, 1899.0]
["2026-09-11T18:31:04.242290+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:31:05.246580+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:31:05.250700+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:31:05.504734+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:31:05.506990+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:31:06.745533+00:00", "trade", 11.075, 7010.0]
["2026-09-11T18:31:06.799995+00:00", "trade", 11.075, 2490.0]
["2026-09-11T18:31:07.655900+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:31:07.657109+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:31:07.657112+00:00", "trade", 11.075, 1200.0]
["2026-09-11T18:31:07.657112+00:00", "trade", 11.075, 2202.0]
["2026-09-11T18:31:07.658414+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:31:07.658474+00:00", "trade", 11.07, 1898.0]
["2026-09-11T18:31:07.658778+00:00", "trade", 11.075, 375.0]
["2026-09-11T18:31:07.659156+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.659196+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.659196+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.659406+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:31:07.659632+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.662714+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.663115+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.667020+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.667025+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.668719+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.674704+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:31:07.694310+00:00", "trade", 11.075, 11.0]
["2026-09-11T18:31:07.695247+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.735283+00:00", "trade", 11.075, 5450.0]
["2026-09-11T18:31:07.779843+00:00", "trade", 11.075, 6400.0]
["2026-09-11T18:31:07.782754+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.822700+00:00", "trade", 11.075, 2332.0]
["2026-09-11T18:31:07.823847+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.823922+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.824368+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.893768+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.894430+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.894590+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.896297+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:31:07.896871+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.896911+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.897111+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:07.915159+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:08.346400+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:08.884126+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:31:09.478662+00:00", "trade", 11.075, 9500.0]
["2026-09-11T18:31:09.813468+00:00", "trade", 11.0771, 1400.0]
["2026-09-11T18:31:09.959994+00:00", "trade", 11.0751, 4118.0]
["2026-09-11T18:31:10.065530+00:00", "trade", 11.08, 2.0]
["2026-09-11T18:31:10.454541+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:10.455388+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:10.571605+00:00", "trade", 11.0714, 3855.0]
["2026-09-11T18:31:10.572982+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:10.759419+00:00", "trade", 11.0768, 20.0]
["2026-09-11T18:31:11.742996+00:00", "trade", 11.0751, 3855.0]
["2026-09-11T18:31:11.792502+00:00", "trade", 11.0768, 145.0]
["2026-09-11T18:31:12.084580+00:00", "trade", 11.075, 6.0]
["2026-09-11T18:31:12.085836+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:12.376393+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:12.377770+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:12.496527+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:12.516105+00:00", "trade", 11.075, 4.0]
["2026-09-11T18:31:12.530658+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:12.545383+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:13.003005+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:13.059397+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:31:13.059424+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:31:13.340781+00:00", "trade", 11.0786, 117.0]
["2026-09-11T18:31:13.579948+00:00", "trade", 11.0786, 1.0]
["2026-09-11T18:31:14.302285+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:14.504188+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:31:14.691836+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:14.795616+00:00", "trade", 11.0702, 7.0]
["2026-09-11T18:31:14.796921+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:15.171509+00:00", "trade", 11.0729, 50.0]
["2026-09-11T18:31:15.720138+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:31:15.725577+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:15.725617+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:16.477173+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:16.484494+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:16.536153+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:16.899209+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:31:18.638598+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:19.709045+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:19.709733+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:19.710032+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:19.710302+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:31:19.710468+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:19.743281+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:20.154613+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:20.462915+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:20.820921+00:00", "trade", 11.0768, 10.0]
["2026-09-11T18:31:21.492560+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:31:21.780265+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:21.793907+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:21.818953+00:00", "trade", 11.0702, 40.0]
["2026-09-11T18:31:22.122301+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:22.494256+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:22.519109+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:31:22.519130+00:00", "trade", 11.08, 2.0]
["2026-09-11T18:31:22.519826+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:22.521388+00:00", "trade", 11.075, 47.0]
["2026-09-11T18:31:22.522726+00:00", "trade", 11.08, 24.0]
["2026-09-11T18:31:22.523472+00:00", "trade", 11.08, 3.0]
["2026-09-11T18:31:22.525409+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:31:22.525601+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:31:22.526387+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:22.553619+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:31:22.554955+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:22.755351+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:23.600059+00:00", "trade", 11.0783, 300.0]
["2026-09-11T18:31:23.601416+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:23.705192+00:00", "trade", 11.075, 2000.0]
["2026-09-11T18:31:24.560192+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:31:24.585636+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:25.991677+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:31:25.991689+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:31:25.993553+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:26.059349+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:26.060733+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:26.321818+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:26.510845+00:00", "trade", 11.0783, 100.0]
["2026-09-11T18:31:26.512225+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:27.059200+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:31:27.060021+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:31:27.061139+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:27.367602+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:27.394656+00:00", "trade", 11.0761, 4.0]
["2026-09-11T18:31:27.796982+00:00", "trade", 11.0768, 11.0]
["2026-09-11T18:31:28.382292+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:28.432988+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:28.468249+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:29.956241+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:29.981440+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:30.007874+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:30.216605+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:30.258539+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:30.267961+00:00", "trade", 11.075, 4.0]
["2026-09-11T18:31:30.440361+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:30.440837+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:30.830287+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:31.267626+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:32.074165+00:00", "trade", 11.0756, 10.0]
["2026-09-11T18:31:32.114286+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:32.187607+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:32.188328+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:32.246146+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:33.006301+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:31:33.024092+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:31:33.398719+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:33.929642+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:33.931013+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:33.966267+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:34.125515+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:34.280620+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:31:34.600707+00:00", "trade", 11.07, 20.0]
["2026-09-11T18:31:34.601390+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:34.601395+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:34.604120+00:00", "trade", 11.0724, 1.0]
["2026-09-11T18:31:34.892457+00:00", "trade", 11.0754, 10.0]
["2026-09-11T18:31:34.893805+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:36.312027+00:00", "trade", 11.0745, 4.0]
["2026-09-11T18:31:36.392985+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:36.691838+00:00", "trade", 11.0747, 90.0]
["2026-09-11T18:31:36.707754+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:37.031303+00:00", "trade", 11.0757, 3.0]
["2026-09-11T18:31:37.032661+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:37.171093+00:00", "trade", 11.0763, 1.0]
["2026-09-11T18:31:37.485732+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:37.545950+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:37.686673+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:31:37.802803+00:00", "trade", 11.0764, 398.0]
["2026-09-11T18:31:37.883542+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:39.921748+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:40.512997+00:00", "trade", 11.0757, 60.0]
["2026-09-11T18:31:40.919960+00:00", "trade", 11.0701, 1000.0]
["2026-09-11T18:31:41.128704+00:00", "trade", 11.07, 20.0]
["2026-09-11T18:31:41.129307+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:41.129342+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:41.211412+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:41.296519+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:41.304558+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:41.348758+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:41.922800+00:00", "trade", 11.0755, 12.0]
["2026-09-11T18:31:41.994256+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:42.178133+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:42.178174+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:42.206340+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:42.308483+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:43.272187+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:43.272187+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:43.716877+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:31:43.728276+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:43.728516+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:44.724261+00:00", "trade", 11.0763, 50.0]
["2026-09-11T18:31:45.154619+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:45.343082+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:45.777223+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:46.431668+00:00", "trade", 11.0747, 100.0]
["2026-09-11T18:31:46.712030+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:46.731114+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:31:46.731664+00:00", "trade", 11.08, 71.0]
["2026-09-11T18:31:46.732028+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:31:46.733580+00:00", "trade", 11.075, 147.0]
["2026-09-11T18:31:46.733815+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:46.734127+00:00", "trade", 11.08, 147.0]
["2026-09-11T18:31:46.803923+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:31:46.875430+00:00", "trade", 11.0751, 1.0]
["2026-09-11T18:31:47.278381+00:00", "trade", 11.075, 147.0]
["2026-09-11T18:31:47.279118+00:00", "trade", 11.08, 147.0]
["2026-09-11T18:31:47.280113+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:47.348776+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:47.403746+00:00", "trade", 11.0777, 30.0]
["2026-09-11T18:31:49.145198+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:49.145960+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:50.005602+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:50.005637+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:50.965616+00:00", "trade", 11.0756, 12.0]
["2026-09-11T18:31:51.576310+00:00", "trade", 11.0747, 2.0]
["2026-09-11T18:31:51.761237+00:00", "trade", 11.075, 275.0]
["2026-09-11T18:31:51.761905+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:31:52.154927+00:00", "trade", 11.0728, 1.0]
["2026-09-11T18:31:53.540242+00:00", "trade", 11.07, 930.0]
["2026-09-11T18:31:53.540865+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:53.541587+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:54.259687+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:54.259818+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:54.513387+00:00", "trade", 11.0756, 100.0]
["2026-09-11T18:31:54.624441+00:00", "trade", 11.07, 99.0]
["2026-09-11T18:31:54.625181+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:54.625897+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:54.629255+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:54.629553+00:00", "trade", 11.075, 186.0]
["2026-09-11T18:31:54.630395+00:00", "trade", 11.075, 3470.0]
["2026-09-11T18:31:54.834225+00:00", "trade", 11.0768, 300.0]
["2026-09-11T18:31:54.835610+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:54.836046+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:55.547068+00:00", "trade", 11.0756, 100.0]
["2026-09-11T18:31:56.453569+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:56.453709+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:56.691649+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:56.692331+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:56.907136+00:00", "trade", 11.075, 2708.0]
["2026-09-11T18:31:56.908164+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:56.908880+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:56.909530+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:31:56.914323+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:31:56.942996+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:31:56.943008+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:56.971865+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:57.075218+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:31:57.076253+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:57.076293+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:57.076465+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:31:57.099373+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:57.112163+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:57.253013+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:57.269524+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:31:57.398193+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:57.785781+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:31:57.868063+00:00", "trade", 11.0768, 100.0]
["2026-09-11T18:31:57.992850+00:00", "trade", 11.076, 16.0]
["2026-09-11T18:31:58.035025+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:58.095213+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:31:58.196855+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:58.220707+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:58.330257+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:58.568327+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:58.673893+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:58.890688+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:31:59.560294+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:32:00.007887+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:02.672233+00:00", "trade", 11.0771, 200.0]
["2026-09-11T18:32:02.718675+00:00", "trade", 11.0746, 31.0]
["2026-09-11T18:32:03.696117+00:00", "trade", 11.0763, 113.0]
["2026-09-11T18:32:03.698351+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:32:05.628458+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:05.631069+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:05.846867+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:05.847684+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:05.952127+00:00", "trade", 11.0773, 1000.0]
["2026-09-11T18:32:05.953124+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:05.953616+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:05.954287+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:06.005393+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:06.229832+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:06.646371+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:06.784594+00:00", "trade", 11.075, 8.0]
["2026-09-11T18:32:07.435794+00:00", "trade", 11.075, 18.0]
["2026-09-11T18:32:08.717000+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:08.827091+00:00", "trade", 11.075, 45.0]
["2026-09-11T18:32:08.828435+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:09.023449+00:00", "trade", 11.0761, 13.0]
["2026-09-11T18:32:09.395850+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:32:09.398030+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:32:09.687730+00:00", "trade", 11.075, 4.0]
["2026-09-11T18:32:09.815434+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:09.815554+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:10.134101+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:10.295058+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:10.601331+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:10.627940+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:32:10.628941+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:10.629383+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:10.629423+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:11.102977+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:11.225368+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:11.455600+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:11.941941+00:00", "trade", 11.0748, 1.0]
["2026-09-11T18:32:12.204093+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:12.372188+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:12.372228+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:12.420202+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:12.420683+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:12.421124+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:14.859075+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:14.859556+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:15.050666+00:00", "trade", 11.075, 4.0]
["2026-09-11T18:32:15.052579+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:15.053054+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:32:15.058037+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:32:15.235082+00:00", "trade", 11.0747, 30.0]
["2026-09-11T18:32:15.236436+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:16.860208+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:16.907884+00:00", "trade", 11.075, 2000.0]
["2026-09-11T18:32:16.909220+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:17.118372+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:17.191430+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:17.225213+00:00", "trade", 11.0776, 1.0]
["2026-09-11T18:32:17.225236+00:00", "trade", 11.0776, 1.0]
["2026-09-11T18:32:18.753752+00:00", "trade", 11.0763, 5.0]
["2026-09-11T18:32:19.128622+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:19.128903+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:19.195514+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:32:19.196844+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:20.653439+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:20.653920+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:20.654597+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:20.696491+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:21.108857+00:00", "trade", 11.0799, 15.0]
["2026-09-11T18:32:21.110992+00:00", "trade", 11.075, 147.0]
["2026-09-11T18:32:21.111085+00:00", "trade", 11.075, 147.0]
["2026-09-11T18:32:21.112276+00:00", "trade", 11.08, 147.0]
["2026-09-11T18:32:21.112790+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:21.113434+00:00", "trade", 11.08, 147.0]
["2026-09-11T18:32:21.225623+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:23.144317+00:00", "trade", 11.07, 30.0]
["2026-09-11T18:32:24.067375+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:32:24.067950+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:24.368029+00:00", "trade", 11.0749, 89.0]
["2026-09-11T18:32:25.010721+00:00", "trade", 11.08, 795.0]
["2026-09-11T18:32:25.010730+00:00", "trade", 11.08, 205.0]
["2026-09-11T18:32:25.010755+00:00", "trade", 11.075, 205.0]
["2026-09-11T18:32:25.010761+00:00", "trade", 11.075, 795.0]
["2026-09-11T18:32:25.011331+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:25.012834+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:25.013331+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:25.017125+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:25.145018+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:25.145058+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:25.145540+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:28.534567+00:00", "trade", 11.0752, 4.0]
["2026-09-11T18:32:28.878873+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:28.909616+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:28.984971+00:00", "trade", 11.0767, 300.0]
["2026-09-11T18:32:29.128171+00:00", "trade", 11.0729, 215.0]
["2026-09-11T18:32:30.007915+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:30.101932+00:00", "trade", 11.0755, 200.0]
["2026-09-11T18:32:31.273852+00:00", "trade", 11.0768, 100.0]
["2026-09-11T18:32:34.063198+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:34.157747+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:34.514705+00:00", "trade", 11.075, 28.0]
["2026-09-11T18:32:34.516819+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:32:35.036179+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:32:35.328846+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:32:35.328904+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:32:35.328979+00:00", "trade", 11.075, 15.0]
["2026-09-11T18:32:35.632830+00:00", "trade", 11.0769, 100.0]
["2026-09-11T18:32:38.157735+00:00", "trade", 11.0751, 3.0]
["2026-09-11T18:32:38.659670+00:00", "trade", 11.0799, 10.0]
["2026-09-11T18:32:38.891993+00:00", "trade", 11.0779, 100.0]
["2026-09-11T18:32:39.667661+00:00", "trade", 11.075, 11948.0]
["2026-09-11T18:32:39.836686+00:00", "trade", 11.0701, 1000.0]
["2026-09-11T18:32:39.896237+00:00", "trade", 11.075, 205.0]
["2026-09-11T18:32:40.455041+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:40.889094+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:32:40.890456+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:40.904619+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:41.467647+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:43.042542+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:32:44.105101+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:32:44.584375+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.081947+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:32:45.082034+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:32:45.083260+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.112250+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:32:45.112911+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.112911+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.113307+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.113387+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.114076+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:45.114776+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:32:45.114860+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.121729+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:32:45.137525+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:32:45.200408+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:32:45.201722+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.202203+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:32:45.202269+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:32:45.202413+00:00", "trade", 11.075, 8000.0]
["2026-09-11T18:32:45.202819+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.282978+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:45.283038+00:00", "trade", 11.07, 332.0]
["2026-09-11T18:32:45.283646+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.283686+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.288237+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.288237+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.394359+00:00", "trade", 11.0767, 100.0]
["2026-09-11T18:32:45.395723+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.718923+00:00", "trade", 11.0765, 100.0]
["2026-09-11T18:32:45.728336+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:32:45.729390+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.729871+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:45.822542+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:46.611624+00:00", "trade", 11.0778, 100.0]
["2026-09-11T18:32:47.609812+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:32:47.610920+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:47.739485+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:47.824111+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:47.824592+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:48.019255+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:48.178872+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:48.234862+00:00", "trade", 11.0749, 1.0]
["2026-09-11T18:32:48.579772+00:00", "trade", 11.0783, 40.0]
["2026-09-11T18:32:49.810984+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:32:49.961203+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:50.129257+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:50.130420+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:50.130901+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:50.131101+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:50.149144+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:50.149585+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:50.217366+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:50.763985+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:51.473495+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:51.542930+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:32:52.813093+00:00", "trade", 11.0778, 22.0]
["2026-09-11T18:32:52.828694+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:52.828734+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:52.876808+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:52.876808+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:52.877991+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:52.948021+00:00", "trade", 11.0749, 2.0]
["2026-09-11T18:32:53.017478+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:53.264349+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:53.264399+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:53.311019+00:00", "trade", 11.0763, 4.0]
["2026-09-11T18:32:53.312333+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:53.378226+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:32:53.542956+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:53.543647+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.141182+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784522+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:32:54.784543+00:00", "trade", 11.07, 4680.0]
["2026-09-11T18:32:54.784547+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:32:54.784550+00:00", "trade", 11.07, 2380.0]
["2026-09-11T18:32:54.784553+00:00", "trade", 11.07, 65.0]
["2026-09-11T18:32:54.784553+00:00", "trade", 11.07, 2300.0]
["2026-09-11T18:32:54.784555+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.784570+00:00", "trade", 11.07, 2500.0]
["2026-09-11T18:32:54.784573+00:00", "trade", 11.07, 2700.0]
["2026-09-11T18:32:54.784579+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.784579+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:32:54.784579+00:00", "trade", 11.07, 2500.0]
["2026-09-11T18:32:54.784585+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.784585+00:00", "trade", 11.07, 1700.0]
["2026-09-11T18:32:54.784588+00:00", "trade", 11.07, 6.0]
["2026-09-11T18:32:54.784588+00:00", "trade", 11.07, 2300.0]
["2026-09-11T18:32:54.784591+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.784591+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.784594+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:32:54.784594+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.784594+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:32:54.784598+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.784598+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.784601+00:00", "trade", 11.07, 2300.0]
["2026-09-11T18:32:54.784601+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.784607+00:00", "trade", 11.07, 3400.0]
["2026-09-11T18:32:54.784607+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.784607+00:00", "trade", 11.07, 2700.0]
["2026-09-11T18:32:54.784607+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.784712+00:00", "trade", 11.07, 1789.0]
["2026-09-11T18:32:54.784746+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784751+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784778+00:00", "trade", 11.07, 4960.0]
["2026-09-11T18:32:54.784778+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.784784+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:32:54.784784+00:00", "trade", 11.07, 2200.0]
["2026-09-11T18:32:54.784787+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:32:54.784793+00:00", "trade", 11.07, 2400.0]
["2026-09-11T18:32:54.784793+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.784793+00:00", "trade", 11.07, 105.0]
["2026-09-11T18:32:54.784799+00:00", "trade", 11.07, 95.0]
["2026-09-11T18:32:54.784801+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784811+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784811+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784816+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784816+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784821+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784826+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784831+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784831+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784831+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784836+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784836+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784836+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784841+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784846+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784856+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:32:54.784859+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:32:54.784876+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784881+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784931+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784961+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.784961+00:00", "trade", 11.07, 263.0]
["2026-09-11T18:32:54.784961+00:00", "trade", 11.07, 402.0]
["2026-09-11T18:32:54.784961+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.784961+00:00", "trade", 11.07, 255.0]
["2026-09-11T18:32:54.784965+00:00", "trade", 11.07, 14.0]
["2026-09-11T18:32:54.784966+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784971+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784971+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.784991+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.785011+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.785013+00:00", "trade", 11.07, 487.0]
["2026-09-11T18:32:54.785031+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.785031+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.785036+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:32:54.785051+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785054+00:00", "trade", 11.07, 171.0]
["2026-09-11T18:32:54.785056+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785060+00:00", "trade", 11.07, 403.0]
["2026-09-11T18:32:54.785063+00:00", "trade", 11.07, 880.0]
["2026-09-11T18:32:54.785067+00:00", "trade", 11.07, 150.0]
["2026-09-11T18:32:54.785081+00:00", "trade", 11.07, 284.0]
["2026-09-11T18:32:54.785160+00:00", "trade", 11.07, 47.0]
["2026-09-11T18:32:54.785187+00:00", "trade", 11.07, 880.0]
["2026-09-11T18:32:54.785196+00:00", "trade", 11.07, 14.0]
["2026-09-11T18:32:54.785217+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785241+00:00", "trade", 11.07, 611.0]
["2026-09-11T18:32:54.785247+00:00", "trade", 11.07, 402.0]
["2026-09-11T18:32:54.785257+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785257+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785257+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785263+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785263+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785263+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785268+00:00", "trade", 11.07, 1420.0]
["2026-09-11T18:32:54.785277+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785283+00:00", "trade", 11.07, 1343.0]
["2026-09-11T18:32:54.785304+00:00", "trade", 11.07, 527.0]
["2026-09-11T18:32:54.785310+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.785322+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.785328+00:00", "trade", 11.07, 1789.0]
["2026-09-11T18:32:54.785340+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.785350+00:00", "trade", 11.07, 255.0]
["2026-09-11T18:32:54.785352+00:00", "trade", 11.07, 777.0]
["2026-09-11T18:32:54.785352+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785364+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.785376+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.785391+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.785409+00:00", "trade", 11.07, 263.0]
["2026-09-11T18:32:54.785424+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:32:54.785447+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785487+00:00", "trade", 11.07, 768.0]
["2026-09-11T18:32:54.785492+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:32:54.785494+00:00", "trade", 11.07, 643.0]
["2026-09-11T18:32:54.785497+00:00", "trade", 11.07, 2145.0]
["2026-09-11T18:32:54.785497+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.785500+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.785500+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.785566+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:32:54.785582+00:00", "trade", 11.07, 42.0]
["2026-09-11T18:32:54.785620+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.785638+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.785647+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:32:54.785662+00:00", "trade", 11.07, 358.0]
["2026-09-11T18:32:54.785703+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.785733+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.785740+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.785753+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.785813+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.785813+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.785838+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.785893+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.786079+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.786159+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.786159+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.786199+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.786199+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.786351+00:00", "trade", 11.065, 18.0]
["2026-09-11T18:32:54.786354+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.786414+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.786530+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.786702+00:00", "trade", 11.07, 2250.0]
["2026-09-11T18:32:54.786730+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.787131+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.787135+00:00", "trade", 11.065, 1314.0]
["2026-09-11T18:32:54.787427+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.787452+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.787482+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.787484+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.787538+00:00", "trade", 11.07, 1165.0]
["2026-09-11T18:32:54.788184+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.788341+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:32:54.788926+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.788926+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.789117+00:00", "trade", 11.07, 284.0]
["2026-09-11T18:32:54.789451+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.789836+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:32:54.790244+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.791616+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:32:54.792296+00:00", "trade", 11.07, 2100.0]
["2026-09-11T18:32:54.793550+00:00", "trade", 11.07, 105.0]
["2026-09-11T18:32:54.798830+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:32:54.800186+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.808294+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:32:54.810035+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:32:54.821727+00:00", "trade", 11.07, 150.0]
["2026-09-11T18:32:54.824917+00:00", "trade", 11.065, 497.0]
["2026-09-11T18:32:54.826265+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.835406+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:32:54.836859+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.838223+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:54.868292+00:00", "trade", 11.065, 16.0]
["2026-09-11T18:32:54.889318+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:32:54.889324+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:32:54.889324+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:32:54.890581+00:00", "trade", 11.0667, 54.0]
["2026-09-11T18:32:55.062941+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:56.037060+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:56.037100+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:56.037181+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:56.038419+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:56.113602+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:56.733525+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:57.453921+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:57.457880+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:57.621975+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:59.669700+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:59.832412+00:00", "trade", 11.065, 8.0]
["2026-09-11T18:32:59.834255+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:59.839289+00:00", "trade", 11.065, 3855.0]
["2026-09-11T18:32:59.840540+00:00", "trade", 11.065, 198.0]
["2026-09-11T18:32:59.966179+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:32:59.966214+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.007943+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.583600+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.584041+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.584057+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.585375+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.771886+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:33:00.772439+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.772479+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.772519+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.772596+00:00", "trade", 11.06, 3.0]
["2026-09-11T18:33:00.772746+00:00", "trade", 11.065, 7.0]
["2026-09-11T18:33:00.787400+00:00", "trade", 11.065, 25400.0]
["2026-09-11T18:33:00.788402+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.788651+00:00", "trade", 11.065, 1276.0]
["2026-09-11T18:33:00.803921+00:00", "trade", 11.065, 25400.0]
["2026-09-11T18:33:00.804892+00:00", "trade", 11.065, 1035.0]
["2026-09-11T18:33:00.804898+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.804902+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:33:00.804902+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.804904+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:33:00.804931+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:33:00.804931+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.804934+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.804941+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.805172+00:00", "trade", 11.065, 1270.0]
["2026-09-11T18:33:00.805192+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.805193+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:33:00.805247+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.805247+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.805292+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.805340+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:33:00.805364+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:33:00.805400+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.805406+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.805434+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.805447+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.805467+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:00.805476+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:33:00.805503+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:33:00.805560+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.805626+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:33:00.805648+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.805689+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:33:00.805725+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:33:00.805728+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.805728+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.805758+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:33:00.805764+00:00", "trade", 11.065, 850.0]
["2026-09-11T18:33:00.805818+00:00", "trade", 11.065, 2250.0]
["2026-09-11T18:33:00.805897+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.806049+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.806089+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.806089+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.806089+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.806137+00:00", "trade", 11.065, 52.0]
["2026-09-11T18:33:00.806191+00:00", "trade", 11.065, 55.0]
["2026-09-11T18:33:00.806276+00:00", "trade", 11.065, 55.0]
["2026-09-11T18:33:00.806435+00:00", "trade", 11.065, 75.0]
["2026-09-11T18:33:00.806582+00:00", "trade", 11.065, 60.0]
["2026-09-11T18:33:00.806636+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:33:00.806718+00:00", "trade", 11.0623, 55.0]
["2026-09-11T18:33:00.806943+00:00", "trade", 11.065, 70.0]
["2026-09-11T18:33:00.807009+00:00", "trade", 11.065, 175.0]
["2026-09-11T18:33:00.807066+00:00", "trade", 11.065, 155.0]
["2026-09-11T18:33:00.807127+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.807505+00:00", "trade", 11.062, 2000.0]
["2026-09-11T18:33:00.808287+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:33:00.808347+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:33:00.808690+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.808747+00:00", "trade", 11.0621, 105.0]
["2026-09-11T18:33:00.808937+00:00", "trade", 11.065, 2800.0]
["2026-09-11T18:33:00.809063+00:00", "trade", 11.065, 2800.0]
["2026-09-11T18:33:00.810203+00:00", "trade", 11.065, 185.0]
["2026-09-11T18:33:00.810308+00:00", "trade", 11.065, 140.0]
["2026-09-11T18:33:00.811944+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:33:00.813189+00:00", "trade", 11.065, 55.0]
["2026-09-11T18:33:00.819062+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.838930+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:33:00.838930+00:00", "trade", 11.065, 2800.0]
["2026-09-11T18:33:00.839498+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.839939+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.840187+00:00", "trade", 11.065, 165.0]
["2026-09-11T18:33:00.846057+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.846680+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:33:00.846680+00:00", "trade", 11.065, 2100.0]
["2026-09-11T18:33:00.846682+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.847939+00:00", "trade", 11.065, 135.0]
["2026-09-11T18:33:00.860675+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:33:00.860747+00:00", "trade", 11.065, 2800.0]
["2026-09-11T18:33:00.860753+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:33:00.860843+00:00", "trade", 11.065, 2800.0]
["2026-09-11T18:33:00.861872+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.861902+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.861923+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:33:00.861941+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.861950+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:33:00.861953+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:33:00.861995+00:00", "trade", 11.065, 165.0]
["2026-09-11T18:33:00.862031+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.862088+00:00", "trade", 11.065, 160.0]
["2026-09-11T18:33:00.862127+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:33:00.862147+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.862588+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.863165+00:00", "trade", 11.065, 70.0]
["2026-09-11T18:33:00.863222+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:33:00.863279+00:00", "trade", 11.065, 55.0]
["2026-09-11T18:33:00.863700+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.863763+00:00", "trade", 11.065, 2900.0]
["2026-09-11T18:33:00.864954+00:00", "trade", 11.065, 55.0]
["2026-09-11T18:33:00.865029+00:00", "trade", 11.065, 145.0]
["2026-09-11T18:33:00.866617+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:33:00.867862+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:33:00.876907+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.876965+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:33:00.877055+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:33:00.877079+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:33:00.877079+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.877124+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.877127+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:33:00.877172+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.877184+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:33:00.877295+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.877313+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.877333+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.877455+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:33:00.877473+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.877506+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.877566+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.877769+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.877821+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.877879+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.878002+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.878065+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:33:00.878071+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.878218+00:00", "trade", 11.065, 55.0]
["2026-09-11T18:33:00.878233+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.878327+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:33:00.878429+00:00", "trade", 11.065, 65.0]
["2026-09-11T18:33:00.878438+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.878483+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.878663+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.878760+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.879066+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:33:00.879088+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.879313+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.879382+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.879680+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:33:00.879848+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.879930+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.880384+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.880444+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.880630+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:00.881090+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:33:00.882368+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.885171+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.889913+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.890172+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.890474+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.890737+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.890812+00:00", "trade", 11.065, 188.0]
["2026-09-11T18:33:00.890915+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.891985+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:33:00.903488+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.904839+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.907331+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.908202+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.908936+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.909018+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.909640+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.910041+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.910344+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:33:00.911592+00:00", "trade", 11.065, 54.0]
["2026-09-11T18:33:00.914193+00:00", "trade", 11.065, 146.0]
["2026-09-11T18:33:00.925346+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.926690+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.935321+00:00", "trade", 11.076, 100.0]
["2026-09-11T18:33:00.942683+00:00", "trade", 11.065, 281.0]
["2026-09-11T18:33:00.973476+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:33:00.973479+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.973530+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:00.973530+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:33:00.974384+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:00.974724+00:00", "trade", 11.065, 58.0]
["2026-09-11T18:33:01.001169+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:33:01.001211+00:00", "trade", 11.065, 1200.0]
["2026-09-11T18:33:01.035524+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:01.035965+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:02.575808+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:02.576785+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:02.728742+00:00", "trade", 11.0681, 16.0]
["2026-09-11T18:33:02.730114+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:02.733211+00:00", "trade", 11.0681, 20.0]
["2026-09-11T18:33:02.848075+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:03.003619+00:00", "trade", 11.0757, 300.0]
["2026-09-11T18:33:03.402327+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:33:03.402363+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:33:03.402568+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:33:03.403133+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:03.403614+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:04.035295+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:33:04.035550+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:04.036573+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:33:04.040512+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:04.042742+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:04.050604+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:33:04.050944+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:33:04.200850+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:04.200916+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:06.051070+00:00", "trade", 11.065, 38.0]
["2026-09-11T18:33:06.053569+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:33:06.056444+00:00", "trade", 11.063, 1.0]
["2026-09-11T18:33:06.124381+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:33:06.904970+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:33:06.950022+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:06.981721+00:00", "trade", 11.065, 105.0]
["2026-09-11T18:33:07.201164+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:33:07.201197+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:33:08.538121+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:09.112871+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:09.137790+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:09.905801+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:33:09.950947+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:33:10.002258+00:00", "trade", 11.065, 1133.0]
["2026-09-11T18:33:10.418140+00:00", "trade", 11.0679, 100.0]
["2026-09-11T18:33:10.906575+00:00", "trade", 11.0757, 100.0]
["2026-09-11T18:33:11.500633+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:11.642630+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:11.953981+00:00", "trade", 11.068, 1.0]
["2026-09-11T18:33:12.567217+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:12.951896+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:33:12.952838+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:12.995986+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:33:13.080376+00:00", "trade", 11.065, 188.0]
["2026-09-11T18:33:13.081398+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:13.752984+00:00", "trade", 11.0757, 100.0]
["2026-09-11T18:33:14.854058+00:00", "trade", 11.0623, 312.0]
["2026-09-11T18:33:14.859714+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:33:14.860219+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:14.871957+00:00", "trade", 11.0757, 100.0]
["2026-09-11T18:33:15.183602+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:15.183602+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:15.183642+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:15.892794+00:00", "trade", 11.0679, 75.0]
["2026-09-11T18:33:16.261432+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:17.994960+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:18.948657+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:33:18.948828+00:00", "trade", 11.065, 5.0]
["2026-09-11T18:33:19.038209+00:00", "trade", 11.068, 31.0]
["2026-09-11T18:33:19.073381+00:00", "trade", 11.0757, 100.0]
["2026-09-11T18:33:20.297023+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:20.339581+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:33:20.339584+00:00", "trade", 11.06, 399.0]
["2026-09-11T18:33:20.339587+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:33:20.340517+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:20.340797+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:20.348100+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:33:20.349443+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:21.436376+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:21.436376+00:00", "trade", 11.06, 23.0]
["2026-09-11T18:33:21.436376+00:00", "trade", 11.06, 2777.0]
["2026-09-11T18:33:21.436956+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:21.436956+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:21.437031+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:21.443283+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:33:21.446360+00:00", "trade", 11.06, 2000.0]
["2026-09-11T18:33:21.562468+00:00", "trade", 11.063, 4.0]
["2026-09-11T18:33:21.562835+00:00", "trade", 11.063, 1.0]
["2026-09-11T18:33:21.912813+00:00", "trade", 11.0756, 100.0]
["2026-09-11T18:33:22.545552+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:33:23.062621+00:00", "trade", 11.06, 800.0]
["2026-09-11T18:33:23.062621+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:33:23.062638+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:23.070479+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:33:23.652932+00:00", "trade", 11.0756, 100.0]
["2026-09-11T18:33:24.211762+00:00", "trade", 11.0625, 53.0]
["2026-09-11T18:33:24.859296+00:00", "trade", 11.068, 734.0]
["2026-09-11T18:33:26.266513+00:00", "trade", 11.0629, 350.0]
["2026-09-11T18:33:27.012447+00:00", "trade", 11.06, 25000.0]
["2026-09-11T18:33:27.013138+00:00", "trade", 11.06, 12.0]
["2026-09-11T18:33:27.013186+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:33:27.013189+00:00", "trade", 11.06, 2340.0]
["2026-09-11T18:33:27.013196+00:00", "trade", 11.06, 1500.0]
["2026-09-11T18:33:27.013196+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:33:27.013197+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:33:27.013202+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:33:27.013202+00:00", "trade", 11.06, 934.0]
["2026-09-11T18:33:27.013204+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:33:27.013209+00:00", "trade", 11.06, 3660.0]
["2026-09-11T18:33:27.013209+00:00", "trade", 11.06, 1120.0]
["2026-09-11T18:33:27.013213+00:00", "trade", 11.06, 358.0]
["2026-09-11T18:33:27.013213+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:33:27.013213+00:00", "trade", 11.06, 454.0]
["2026-09-11T18:33:27.013217+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013217+00:00", "trade", 11.06, 800.0]
["2026-09-11T18:33:27.013224+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:33:27.013224+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:33:27.013224+00:00", "trade", 11.06, 2300.0]
["2026-09-11T18:33:27.013224+00:00", "trade", 11.06, 591.0]
["2026-09-11T18:33:27.013227+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013227+00:00", "trade", 11.06, 40.0]
["2026-09-11T18:33:27.013231+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:33:27.013231+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:33:27.013235+00:00", "trade", 11.06, 25.0]
["2026-09-11T18:33:27.013235+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013241+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:33:27.013241+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:33:27.013241+00:00", "trade", 11.06, 909.0]
["2026-09-11T18:33:27.013243+00:00", "trade", 11.06, 1301.0]
["2026-09-11T18:33:27.013243+00:00", "trade", 11.06, 4500.0]
["2026-09-11T18:33:27.013247+00:00", "trade", 11.06, 4200.0]
["2026-09-11T18:33:27.013250+00:00", "trade", 11.06, 1500.0]
["2026-09-11T18:33:27.013250+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013256+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:33:27.013256+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:33:27.013256+00:00", "trade", 11.06, 2400.0]
["2026-09-11T18:33:27.013259+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:33:27.013259+00:00", "trade", 11.06, 2545.0]
["2026-09-11T18:33:27.013265+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013265+00:00", "trade", 11.06, 42.0]
["2026-09-11T18:33:27.013265+00:00", "trade", 11.06, 64.0]
["2026-09-11T18:33:27.013268+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:33:27.013268+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:33:27.013272+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:33:27.013272+00:00", "trade", 11.06, 23.0]
["2026-09-11T18:33:27.013272+00:00", "trade", 11.06, 700.0]
["2026-09-11T18:33:27.013272+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013272+00:00", "trade", 11.06, 3500.0]
["2026-09-11T18:33:27.013272+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:33:27.013277+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013277+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:33:27.013277+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013277+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:33:27.013279+00:00", "trade", 11.06, 2300.0]
["2026-09-11T18:33:27.013279+00:00", "trade", 11.06, 2400.0]
["2026-09-11T18:33:27.013279+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013283+00:00", "trade", 11.06, 2300.0]
["2026-09-11T18:33:27.013303+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013367+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013367+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013367+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013367+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013367+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013367+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013367+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013369+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013369+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013369+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013369+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013394+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:33:27.013409+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:33:27.013412+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:33:27.013443+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013458+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013458+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013468+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013478+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013478+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013493+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013493+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013498+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:33:27.013568+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.013613+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.013699+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.013746+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:33:27.013764+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013789+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.013791+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013797+00:00", "trade", 11.06, 1600.0]
["2026-09-11T18:33:27.013804+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013809+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013815+00:00", "trade", 11.06, 2300.0]
["2026-09-11T18:33:27.013830+00:00", "trade", 11.06, 2400.0]
["2026-09-11T18:33:27.013854+00:00", "trade", 11.06, 2400.0]
["2026-09-11T18:33:27.013864+00:00", "trade", 11.06, 2300.0]
["2026-09-11T18:33:27.013872+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:27.013879+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.013899+00:00", "trade", 11.06, 2300.0]
["2026-09-11T18:33:27.013914+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.013929+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.013934+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.013934+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.013950+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:33:27.013962+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:33:27.013971+00:00", "trade", 11.06, 2089.0]
["2026-09-11T18:33:27.013974+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.013974+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014029+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014049+00:00", "trade", 11.06, 230.0]
["2026-09-11T18:33:27.014069+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014135+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014165+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014245+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014250+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014285+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014335+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014370+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014440+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014440+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014551+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014556+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014601+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014626+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014736+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.014886+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.015052+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.015087+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.015132+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.015217+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.015409+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:33:27.015487+00:00", "trade", 11.06, 657.0]
["2026-09-11T18:33:27.015528+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.015528+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.016428+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:33:27.016747+00:00", "trade", 11.055, 300.0]
["2026-09-11T18:33:27.017848+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.017889+00:00", "trade", 11.055, 1600.0]
["2026-09-11T18:33:27.018169+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.018490+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.019038+00:00", "trade", 11.06, 1851.0]
["2026-09-11T18:33:27.019968+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.025092+00:00", "trade", 11.06, 399.0]
["2026-09-11T18:33:27.026173+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.044056+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.048872+00:00", "trade", 11.055, 300.0]
["2026-09-11T18:33:27.114388+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.115039+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.115480+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.217892+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:33:27.544259+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:27.777912+00:00", "trade", 11.055, 88.0]
["2026-09-11T18:33:27.779698+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:28.013894+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:28.128657+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:28.128933+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:28.129088+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:28.599921+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:28.600362+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:28.797426+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:28.904179+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:28.904901+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:28.905342+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:29.260527+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:33:29.260611+00:00", "trade", 11.06, 17.0]
["2026-09-11T18:33:29.261578+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:29.675049+00:00", "trade", 11.0653, 4.0]
["2026-09-11T18:33:30.007966+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:30.896271+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:31.092520+00:00", "trade", 11.0749, 100.0]
["2026-09-11T18:33:31.403912+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:31.411614+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:33:31.411699+00:00", "trade", 11.06, 17.0]
["2026-09-11T18:33:31.412598+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:31.412598+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:31.577890+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:31.582471+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:31.714294+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:31.910440+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:32.012112+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:33.432580+00:00", "trade", 11.06, 66.0]
["2026-09-11T18:33:33.432583+00:00", "trade", 11.06, 34.0]
["2026-09-11T18:33:33.432758+00:00", "trade", 11.06, 16.0]
["2026-09-11T18:33:33.433377+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:33:33.433613+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:33.434448+00:00", "trade", 11.0523, 1.0]
["2026-09-11T18:33:33.778952+00:00", "trade", 11.055, 8.0]
["2026-09-11T18:33:34.285542+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:34.285773+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:34.543741+00:00", "trade", 11.055, 37.0]
["2026-09-11T18:33:34.543750+00:00", "trade", 11.06, 37.0]
["2026-09-11T18:33:34.545993+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:33:34.787951+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:33:34.955990+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:34.956426+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:35.297195+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:33:35.297905+00:00", "trade", 11.06, 17.0]
["2026-09-11T18:33:35.305024+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:35.664002+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:35.664027+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:36.080451+00:00", "trade", 11.0741, 20.0]
["2026-09-11T18:33:36.146137+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:36.310748+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:36.311349+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:36.837514+00:00", "trade", 11.0741, 155.0]
["2026-09-11T18:33:36.855642+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:36.855647+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:36.932922+00:00", "trade", 11.0741, 100.0]
["2026-09-11T18:33:37.014420+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:37.016078+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:37.024120+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:33:37.024944+00:00", "trade", 11.06, 2400.0]
["2026-09-11T18:33:37.024947+00:00", "trade", 11.06, 1600.0]
["2026-09-11T18:33:37.024950+00:00", "trade", 11.06, 10100.0]
["2026-09-11T18:33:37.024950+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:37.024950+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:37.024956+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:37.024959+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:33:37.024965+00:00", "trade", 11.06, 1259.0]
["2026-09-11T18:33:37.024975+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:37.025135+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:37.025541+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:37.025606+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:37.025726+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:37.049042+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:37.049042+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:37.049077+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:37.051313+00:00", "trade", 11.055, 12911.0]
["2026-09-11T18:33:37.065305+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:37.656663+00:00", "trade", 11.055, 3.0]
["2026-09-11T18:33:38.001700+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:33:38.001700+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:33:38.002657+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:38.002737+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:38.002737+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:38.003098+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:39.297896+00:00", "trade", 11.0646, 3.0]
["2026-09-11T18:33:40.765635+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:40.884296+00:00", "trade", 11.0599, 38.0]
["2026-09-11T18:33:43.111012+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:43.115041+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:43.115522+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:43.115522+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:43.552682+00:00", "trade", 11.0747, 100.0]
["2026-09-11T18:33:43.897992+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:33:44.151617+00:00", "trade", 11.0736, 13.0]
["2026-09-11T18:33:44.341038+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:44.341820+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:44.742051+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:44.779540+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:44.780016+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:44.880254+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:44.880695+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:44.880816+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:44.881252+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:44.881813+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:45.174651+00:00", "trade", 11.0517, 8000.0]
["2026-09-11T18:33:45.260177+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:45.261816+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:45.898177+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:45.958165+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:46.477138+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:46.780730+00:00", "trade", 11.055, 3200.0]
["2026-09-11T18:33:46.951027+00:00", "trade", 11.0599, 37.0]
["2026-09-11T18:33:47.421104+00:00", "trade", 11.0599, 10.0]
["2026-09-11T18:33:47.869060+00:00", "trade", 11.0523, 1.0]
["2026-09-11T18:33:48.025526+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:48.034832+00:00", "trade", 11.06, 2541.0]
["2026-09-11T18:33:48.034832+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:33:48.034835+00:00", "trade", 11.06, 3000.0]
["2026-09-11T18:33:48.034878+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:48.035063+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:48.035093+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:48.038441+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:48.063892+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:48.063997+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:48.064368+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:48.103356+00:00", "trade", 11.055, 20.0]
["2026-09-11T18:33:48.498729+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:33:48.804113+00:00", "trade", 11.055, 1800.0]
["2026-09-11T18:33:48.806641+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:48.807809+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:48.948176+00:00", "trade", 11.055, 768.0]
["2026-09-11T18:33:49.380065+00:00", "trade", 11.0633, 1.0]
["2026-09-11T18:33:49.391664+00:00", "trade", 11.0633, 1.0]
["2026-09-11T18:33:49.862393+00:00", "trade", 11.059, 100.0]
["2026-09-11T18:33:49.992434+00:00", "trade", 11.052, 600.0]
["2026-09-11T18:33:49.993471+00:00", "trade", 11.055, 2.0]
["2026-09-11T18:33:49.996728+00:00", "trade", 11.055, 1400.0]
["2026-09-11T18:33:50.289943+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:33:50.497520+00:00", "trade", 11.055, 5.0]
["2026-09-11T18:33:50.497818+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:50.502295+00:00", "trade", 11.055, 5.0]
["2026-09-11T18:33:51.192272+00:00", "trade", 11.0733, 12.0]
["2026-09-11T18:33:53.321194+00:00", "trade", 11.0589, 88.0]
["2026-09-11T18:33:53.597271+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:33:53.597517+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:53.597532+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:53.597542+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:53.597562+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:53.597642+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:53.597887+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:53.786375+00:00", "trade", 11.0632, 10.0]
["2026-09-11T18:33:53.840886+00:00", "trade", 11.0594, 3855.0]
["2026-09-11T18:33:54.012462+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:54.043029+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:33:54.043992+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:54.300621+00:00", "trade", 11.0632, 1.0]
["2026-09-11T18:33:54.547613+00:00", "trade", 11.055, 3200.0]
["2026-09-11T18:33:54.578012+00:00", "trade", 11.055, 10.0]
["2026-09-11T18:33:55.153284+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:33:57.101964+00:00", "trade", 11.0596, 4118.0]
["2026-09-11T18:33:57.102996+00:00", "trade", 11.055, 10.0]
["2026-09-11T18:33:57.131452+00:00", "trade", 11.0725, 100.0]
["2026-09-11T18:33:59.115797+00:00", "trade", 11.0523, 1183.0]
["2026-09-11T18:33:59.709061+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:33:59.709061+00:00", "trade", 11.055, 2201.0]
["2026-09-11T18:33:59.709064+00:00", "trade", 11.055, 799.0]
["2026-09-11T18:33:59.711164+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:59.712603+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:33:59.871468+00:00", "trade", 11.058, 10.0]
["2026-09-11T18:33:59.872202+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:00.007995+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:00.226452+00:00", "trade", 11.0724, 17.0]
["2026-09-11T18:34:00.872621+00:00", "trade", 11.055, 2.0]
["2026-09-11T18:34:01.802057+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:34:02.707688+00:00", "trade", 11.055, 23.0]
["2026-09-11T18:34:02.711092+00:00", "trade", 11.055, 42.0]
["2026-09-11T18:34:02.748077+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:34:02.748544+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:02.748650+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:02.749216+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:03.420616+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:03.430747+00:00", "trade", 11.055, 1300.0]
["2026-09-11T18:34:03.430747+00:00", "trade", 11.055, 1100.0]
["2026-09-11T18:34:03.976375+00:00", "trade", 11.0724, 200.0]
["2026-09-11T18:34:04.507833+00:00", "trade", 11.0599, 10.0]
["2026-09-11T18:34:05.032649+00:00", "trade", 11.0724, 18.0]
["2026-09-11T18:34:06.105736+00:00", "trade", 11.0581, 135.0]
["2026-09-11T18:34:06.117160+00:00", "trade", 11.055, 600.0]
["2026-09-11T18:34:06.118995+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:34:07.259150+00:00", "trade", 11.0719, 10.0]
["2026-09-11T18:34:07.274348+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:34:07.392255+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:07.392290+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:07.475318+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:08.016102+00:00", "trade", 11.0588, 33.0]
["2026-09-11T18:34:09.041763+00:00", "trade", 11.055, 1100.0]
["2026-09-11T18:34:09.042630+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:09.043107+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:09.045387+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:09.046861+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:09.189817+00:00", "trade", 11.058, 1.0]
["2026-09-11T18:34:09.277472+00:00", "trade", 11.055, 1800.0]
["2026-09-11T18:34:09.277719+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:09.316216+00:00", "trade", 11.0501, 20.0]
["2026-09-11T18:34:09.781479+00:00", "trade", 11.0579, 1.0]
["2026-09-11T18:34:10.206755+00:00", "trade", 11.055, 500.0]
["2026-09-11T18:34:10.247733+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:10.257501+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:10.391144+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:10.541957+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:10.654334+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:10.654830+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:10.655271+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:10.655271+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:10.655752+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:10.683403+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:10.774209+00:00", "trade", 11.055, 10.0]
["2026-09-11T18:34:10.869741+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:10.870688+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:11.964806+00:00", "trade", 11.0586, 1.0]
["2026-09-11T18:34:12.078551+00:00", "trade", 11.0599, 5.0]
["2026-09-11T18:34:12.510994+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:12.886502+00:00", "trade", 11.055, 1300.0]
["2026-09-11T18:34:12.886502+00:00", "trade", 11.055, 1900.0]
["2026-09-11T18:34:12.887559+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:12.888035+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:13.276468+00:00", "trade", 11.0501, 1000.0]
["2026-09-11T18:34:13.277520+00:00", "trade", 11.055, 4.0]
["2026-09-11T18:34:13.905364+00:00", "trade", 11.055, 399.0]
["2026-09-11T18:34:13.905367+00:00", "trade", 11.055, 701.0]
["2026-09-11T18:34:13.908930+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:14.036268+00:00", "trade", 11.0685, 16.0]
["2026-09-11T18:34:14.037997+00:00", "trade", 11.0713, 600.0]
["2026-09-11T18:34:14.533469+00:00", "trade", 11.0741, 2.0]
["2026-09-11T18:34:14.986338+00:00", "trade", 11.05, 99.0]
["2026-09-11T18:34:15.032949+00:00", "trade", 11.0501, 99.0]
["2026-09-11T18:34:15.342968+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:34:15.873888+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:15.915371+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:15.915917+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:16.143699+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:16.144120+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:16.144155+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:16.144656+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:16.203556+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:16.289201+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:34:16.304906+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:16.744376+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:16.746870+00:00", "trade", 11.0741, 13.0]
["2026-09-11T18:34:16.845045+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:17.059776+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:34:17.061203+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:17.066199+00:00", "trade", 11.055, 6.0]
["2026-09-11T18:34:17.755302+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:17.756460+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:17.765934+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:34:17.766692+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:34:17.766980+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:20.380914+00:00", "trade", 11.055, 1100.0]
["2026-09-11T18:34:20.381932+00:00", "trade", 11.055, 3.0]
["2026-09-11T18:34:20.617503+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:34:20.646576+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:34:20.647442+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:20.647467+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:20.647808+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:20.647823+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:20.917268+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:20.917413+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:21.206154+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:34:21.409335+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:34:21.410360+00:00", "trade", 11.055, 4.0]
["2026-09-11T18:34:21.693600+00:00", "trade", 11.0741, 100.0]
["2026-09-11T18:34:21.880590+00:00", "trade", 11.058, 1.0]
["2026-09-11T18:34:21.898654+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:22.985337+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:34:22.985391+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:34:22.985391+00:00", "trade", 11.06, 3.0]
["2026-09-11T18:34:22.985397+00:00", "trade", 11.06, 254.0]
["2026-09-11T18:34:22.985397+00:00", "trade", 11.06, 1200.0]
["2026-09-11T18:34:22.985401+00:00", "trade", 11.06, 700.0]
["2026-09-11T18:34:22.985401+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:34:22.985406+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:34:22.985406+00:00", "trade", 11.06, 55.0]
["2026-09-11T18:34:22.985409+00:00", "trade", 11.06, 25.0]
["2026-09-11T18:34:22.985409+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:34:22.985416+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:34:22.985416+00:00", "trade", 11.06, 1600.0]
["2026-09-11T18:34:22.985416+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:34:22.985416+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:34:22.985416+00:00", "trade", 11.06, 25.0]
["2026-09-11T18:34:22.985416+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:34:22.985421+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:34:22.985421+00:00", "trade", 11.06, 3.0]
["2026-09-11T18:34:22.985424+00:00", "trade", 11.06, 1300.0]
["2026-09-11T18:34:22.985428+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:34:22.985428+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:34:22.985428+00:00", "trade", 11.06, 2800.0]
["2026-09-11T18:34:22.985428+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:34:22.985428+00:00", "trade", 11.06, 3700.0]
["2026-09-11T18:34:22.985430+00:00", "trade", 11.06, 59.0]
["2026-09-11T18:34:22.985430+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:34:22.985433+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:34:22.985436+00:00", "trade", 11.06, 250.0]
["2026-09-11T18:34:22.985436+00:00", "trade", 11.06, 5000.0]
["2026-09-11T18:34:22.985439+00:00", "trade", 11.06, 80.0]
["2026-09-11T18:34:22.985439+00:00", "trade", 11.06, 1600.0]
["2026-09-11T18:34:22.985442+00:00", "trade", 11.06, 2.0]
["2026-09-11T18:34:22.985442+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:34:22.985445+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:34:22.985445+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:34:22.985445+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:34:22.985448+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:34:22.985451+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:34:22.985451+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:34:22.985451+00:00", "trade", 11.06, 564.0]
["2026-09-11T18:34:22.985454+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:34:22.985496+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:22.985496+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:22.985501+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:22.985501+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:22.985521+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:22.985546+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:22.985571+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:22.985571+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:22.985581+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:22.985605+00:00", "trade", 11.06, 454.0]
["2026-09-11T18:34:22.985605+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:34:22.985611+00:00", "trade", 11.06, 1500.0]
["2026-09-11T18:34:22.985611+00:00", "trade", 11.06, 1100.0]
["2026-09-11T18:34:22.985611+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:34:22.985611+00:00", "trade", 11.06, 5.0]
["2026-09-11T18:34:22.985611+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:34:22.985613+00:00", "trade", 11.06, 2.0]
["2026-09-11T18:34:22.985617+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:34:22.985617+00:00", "trade", 11.06, 21.0]
["2026-09-11T18:34:22.985617+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:22.985621+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:34:22.985626+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:34:22.985721+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:34:22.985742+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:34:22.985751+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:34:22.985867+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:34:22.985935+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:34:22.985952+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:34:22.985952+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:34:22.985957+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:34:22.985972+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:34:22.985992+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986007+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986052+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986052+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986052+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986052+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986057+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986057+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986057+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986057+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986057+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986062+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986062+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986067+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986112+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986112+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986112+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986112+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986232+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986281+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:34:22.986323+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986358+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986467+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:34:22.986478+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986503+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986508+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986518+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986679+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986759+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.986854+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.987917+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:34:22.988057+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.989666+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.990162+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.990202+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.990242+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.990763+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.990763+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.990763+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.994161+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:22.998775+00:00", "trade", 11.065, 6400.0]
["2026-09-11T18:34:22.999118+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:34:22.999254+00:00", "trade", 11.065, 2781.0]
["2026-09-11T18:34:23.009857+00:00", "trade", 11.065, 4500.0]
["2026-09-11T18:34:23.011006+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:23.011321+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:34:23.011444+00:00", "trade", 11.065, 119.0]
["2026-09-11T18:34:23.021962+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:23.147536+00:00", "trade", 11.0601, 10.0]
["2026-09-11T18:34:23.745807+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:23.746323+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:23.746971+00:00", "trade", 11.07, 48.0]
["2026-09-11T18:34:23.747326+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:34:23.776455+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:23.776936+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:24.407162+00:00", "trade", 11.0739, 76.0]
["2026-09-11T18:34:24.417152+00:00", "trade", 11.0739, 16.0]
["2026-09-11T18:34:24.418923+00:00", "trade", 11.0739, 16.0]
["2026-09-11T18:34:24.456470+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:34:24.456473+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:34:24.457362+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:24.457513+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:24.462234+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:24.624175+00:00", "trade", 11.0699, 40.0]
["2026-09-11T18:34:24.708399+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:24.710960+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:24.712631+00:00", "trade", 11.0661, 200.0]
["2026-09-11T18:34:25.384870+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:25.515491+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:25.515932+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:25.516498+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:25.516498+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:25.517556+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:25.517861+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:25.517942+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:25.518623+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:25.547925+00:00", "trade", 11.07, 4.0]
["2026-09-11T18:34:25.548448+00:00", "trade", 11.07, 5000.0]
["2026-09-11T18:34:25.548451+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:34:25.548473+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:34:25.548475+00:00", "trade", 11.07, 46.0]
["2026-09-11T18:34:25.548475+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:34:25.548487+00:00", "trade", 11.07, 4100.0]
["2026-09-11T18:34:25.548487+00:00", "trade", 11.07, 38.0]
["2026-09-11T18:34:25.548523+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:34:25.548526+00:00", "trade", 11.07, 4.0]
["2026-09-11T18:34:25.548533+00:00", "trade", 11.07, 30.0]
["2026-09-11T18:34:25.548534+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:25.548535+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:34:25.548538+00:00", "trade", 11.07, 2250.0]
["2026-09-11T18:34:25.548556+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:34:25.548563+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:34:25.548565+00:00", "trade", 11.07, 4.0]
["2026-09-11T18:34:25.548569+00:00", "trade", 11.07, 25.0]
["2026-09-11T18:34:25.548569+00:00", "trade", 11.07, 3200.0]
["2026-09-11T18:34:25.548569+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:34:25.548571+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:34:25.548574+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:25.548575+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:34:25.548715+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:25.548830+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:25.548850+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:25.548850+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:25.548854+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:34:25.548855+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:25.548855+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:25.548860+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:25.548910+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:25.548920+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:34:25.548920+00:00", "trade", 11.07, 2800.0]
["2026-09-11T18:34:25.548920+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.548950+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:25.549030+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:25.549030+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:25.549030+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549035+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549041+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549046+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549051+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549055+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549081+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549106+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549111+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549116+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549116+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549121+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549136+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549146+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549158+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:34:25.549164+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:34:25.549170+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:34:25.549170+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:34:25.549246+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549316+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549316+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549326+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549351+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549359+00:00", "trade", 11.07, 114.0]
["2026-09-11T18:34:25.549431+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549451+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549491+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549567+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549612+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549887+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549912+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549918+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.549918+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.550033+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.550068+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.550769+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.551010+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.551380+00:00", "trade", 11.07, 1300.0]
["2026-09-11T18:34:25.551471+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.551977+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.552028+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.552088+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.553050+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.553050+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.553832+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.554273+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:25.556152+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:26.119613+00:00", "trade", 11.0731, 24.0]
["2026-09-11T18:34:26.122064+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:34:26.128373+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:34:27.323935+00:00", "trade", 11.0695, 20.0]
["2026-09-11T18:34:28.156760+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:28.667729+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:28.689014+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:28.807888+00:00", "trade", 11.0751, 4118.0]
["2026-09-11T18:34:28.850866+00:00", "trade", 11.0625, 100.0]
["2026-09-11T18:34:28.852227+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:29.524851+00:00", "trade", 11.0721, 67.0]
["2026-09-11T18:34:29.525215+00:00", "trade", 11.0721, 1.0]
["2026-09-11T18:34:29.663787+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:34:29.798546+00:00", "trade", 11.0751, 3855.0]
["2026-09-11T18:34:29.985514+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:29.985955+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:30.008028+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:30.508602+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:30.508942+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:30.799585+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:34:30.863680+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:30.977042+00:00", "trade", 11.0611, 4.0]
["2026-09-11T18:34:30.994234+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:34:30.994234+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:34:30.994267+00:00", "trade", 11.075, 90.0]
["2026-09-11T18:34:30.994282+00:00", "trade", 11.08, 90.0]
["2026-09-11T18:34:31.035240+00:00", "trade", 11.0606, 27.0]
["2026-09-11T18:34:32.556845+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:34:32.556848+00:00", "trade", 11.07, 856.0]
["2026-09-11T18:34:32.557774+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:32.557950+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:32.570552+00:00", "trade", 11.07, 44.0]
["2026-09-11T18:34:32.571592+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:32.575158+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:34:32.575222+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:34:32.614561+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:34:33.742649+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:34:33.939773+00:00", "trade", 11.07, 43.0]
["2026-09-11T18:34:33.940398+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:33.940408+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:33.940439+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:33.940464+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:33.940672+00:00", "trade", 11.07, 47.0]
["2026-09-11T18:34:33.941230+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:33.941236+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:33.941601+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:33.999369+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.003473+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.052234+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.052951+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.053272+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.053472+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.058409+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.059857+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.070673+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.324796+00:00", "trade", 11.0799, 10.0]
["2026-09-11T18:34:34.325583+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.331362+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.332751+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.376514+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.569700+00:00", "trade", 11.07, 20.0]
["2026-09-11T18:34:34.844586+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.844947+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.844992+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.845002+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.845032+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.967694+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:34.968175+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:35.060635+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:35.688622+00:00", "trade", 11.0633, 85.0]
["2026-09-11T18:34:35.917269+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:35.917881+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:36.160863+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:36.356163+00:00", "trade", 11.0682, 20.0]
["2026-09-11T18:34:36.487995+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:36.488266+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:36.488827+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:36.691012+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:37.300650+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:37.300806+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:37.646417+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:38.316624+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:38.707250+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:34:38.708278+00:00", "trade", 11.075, 7.0]
["2026-09-11T18:34:38.709328+00:00", "trade", 11.075, 531.0]
["2026-09-11T18:34:38.709379+00:00", "trade", 11.075, 115.0]
["2026-09-11T18:34:38.709409+00:00", "trade", 11.075, 32.0]
["2026-09-11T18:34:38.709773+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:34:38.709988+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:38.733755+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:34:38.805340+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:38.982304+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:34:39.079014+00:00", "trade", 11.0682, 100.0]
["2026-09-11T18:34:39.842849+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:34:39.845186+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:34:39.904348+00:00", "trade", 11.07, 44.0]
["2026-09-11T18:34:39.904351+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:34:39.904355+00:00", "trade", 11.07, 1700.0]
["2026-09-11T18:34:39.904358+00:00", "trade", 11.07, 156.0]
["2026-09-11T18:34:39.905293+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:39.905293+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:39.905293+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:39.905323+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:39.942150+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:40.086936+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:34:40.330776+00:00", "trade", 11.0627, 3.0]
["2026-09-11T18:34:40.551788+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:40.967686+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:41.161387+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:41.651562+00:00", "trade", 11.0762, 10.0]
["2026-09-11T18:34:41.651938+00:00", "trade", 11.0762, 1.0]
["2026-09-11T18:34:41.660177+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:34:41.660793+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:41.661229+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:41.809636+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:41.811160+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:34:42.449083+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:34:42.449707+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:42.457365+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:34:42.457926+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:42.458407+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:43.036235+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:43.045637+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:34:43.046660+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:34:43.176443+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:44.202696+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:34:44.217220+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:44.617658+00:00", "trade", 11.07, 5.0]
["2026-09-11T18:34:44.618557+00:00", "trade", 11.07, 5.0]
["2026-09-11T18:34:45.541263+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:34:46.015468+00:00", "trade", 11.0701, 20.0]
["2026-09-11T18:34:46.572274+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:34:47.771282+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:34:49.496516+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:34:49.508148+00:00", "trade", 11.075, 30.0]
["2026-09-11T18:34:49.508247+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:34:50.429593+00:00", "trade", 11.07, 5.0]
["2026-09-11T18:34:50.430294+00:00", "trade", 11.07, 5000.0]
["2026-09-11T18:34:50.430306+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:34:50.430355+00:00", "trade", 11.07, 44.0]
["2026-09-11T18:34:50.430360+00:00", "trade", 11.07, 1500.0]
["2026-09-11T18:34:50.430360+00:00", "trade", 11.07, 5100.0]
["2026-09-11T18:34:50.430365+00:00", "trade", 11.07, 3.0]
["2026-09-11T18:34:50.430365+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:34:50.430369+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:34:50.430369+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:34:50.430373+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:34:50.430379+00:00", "trade", 11.07, 25.0]
["2026-09-11T18:34:50.430379+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:34:50.430379+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:34:50.430381+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:34:50.430385+00:00", "trade", 11.07, 230.0]
["2026-09-11T18:34:50.430385+00:00", "trade", 11.07, 1600.0]
["2026-09-11T18:34:50.430385+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:34:50.430387+00:00", "trade", 11.07, 3700.0]
["2026-09-11T18:34:50.430387+00:00", "trade", 11.07, 1600.0]
["2026-09-11T18:34:50.430442+00:00", "trade", 11.07, 5.0]
["2026-09-11T18:34:50.430445+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430450+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430450+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430455+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430515+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430515+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430520+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430530+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430565+00:00", "trade", 11.07, 1500.0]
["2026-09-11T18:34:50.430565+00:00", "trade", 11.07, 16289.0]
["2026-09-11T18:34:50.430571+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:34:50.430586+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:34:50.430590+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430595+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430595+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430600+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430600+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430600+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:34:50.430606+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430715+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430735+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430735+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430850+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430876+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430886+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430886+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430890+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430896+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430896+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430896+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430900+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430900+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430900+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:34:50.430906+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.430906+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.430911+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.430931+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.430941+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.430941+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.431156+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.431196+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:34:50.431221+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.431281+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.431317+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.431322+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.431342+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.431342+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.431582+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.431717+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.431744+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:34:50.431773+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.431908+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.432345+00:00", "trade", 11.07, 64.0]
["2026-09-11T18:34:50.432477+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:34:50.432793+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:34:50.433019+00:00", "trade", 11.07, 12.0]
["2026-09-11T18:34:50.433873+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.434649+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.435657+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.435752+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.435817+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.435842+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.436083+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.436659+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.437000+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.437616+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.440082+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:34:50.455644+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.467482+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.467507+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.483722+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:34:50.496617+00:00", "trade", 11.065, 1839.0]
["2026-09-11T18:34:50.498638+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:34:50.513297+00:00", "trade", 11.0656, 2.0]
["2026-09-11T18:34:50.513884+00:00", "trade", 11.0656, 1.0]
["2026-09-11T18:34:50.531659+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:34:50.532752+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.533209+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:50.608894+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:34:50.752383+00:00", "trade", 11.0673, 100.0]
["2026-09-11T18:34:51.246081+00:00", "trade", 11.0632, 11.0]
["2026-09-11T18:34:51.246448+00:00", "trade", 11.0632, 1.0]
["2026-09-11T18:34:51.468365+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:51.468816+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:51.469698+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:51.991668+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:53.618669+00:00", "trade", 11.0677, 400.0]
["2026-09-11T18:34:53.824114+00:00", "trade", 11.0677, 400.0]
["2026-09-11T18:34:53.900793+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:54.206114+00:00", "trade", 11.065, 1200.0]
["2026-09-11T18:34:55.027708+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:34:56.017572+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:34:56.055201+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:56.060428+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:34:56.290612+00:00", "trade", 11.068, 1.0]
["2026-09-11T18:34:57.018235+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:34:57.681413+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:34:59.129509+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:34:59.259670+00:00", "trade", 11.0601, 10.0]
["2026-09-11T18:34:59.756916+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:35:00.008055+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:00.663672+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:35:00.664691+00:00", "trade", 11.065, 8.0]
["2026-09-11T18:35:00.664722+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:35:00.883127+00:00", "trade", 11.0637, 9.0]
["2026-09-11T18:35:00.883491+00:00", "trade", 11.0637, 1.0]
["2026-09-11T18:35:01.792999+00:00", "trade", 11.065, 1300.0]
["2026-09-11T18:35:01.792999+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:35:01.794208+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:01.794264+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:01.797180+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:01.797236+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:01.797286+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:01.797386+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:01.798183+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:01.798734+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:01.894532+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:02.653399+00:00", "trade", 11.0624, 10.0]
["2026-09-11T18:35:03.652180+00:00", "trade", 11.069, 2000.0]
["2026-09-11T18:35:04.666291+00:00", "trade", 11.0614, 6.0]
["2026-09-11T18:35:05.049957+00:00", "trade", 11.0666, 10.0]
["2026-09-11T18:35:05.155039+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:35:05.615380+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:05.615430+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:05.616147+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:05.715518+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:05.736709+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:05.770434+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:05.770489+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:06.259884+00:00", "trade", 11.0738, 1.0]
["2026-09-11T18:35:06.493010+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:06.493717+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:06.746156+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:06.746207+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:07.035303+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:08.027029+00:00", "trade", 11.0666, 18.0]
["2026-09-11T18:35:08.247732+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:35:08.912873+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:08.913132+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:35:08.913156+00:00", "trade", 11.065, 10.0]
["2026-09-11T18:35:09.118843+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:09.176543+00:00", "trade", 11.0666, 271.0]
["2026-09-11T18:35:11.038325+00:00", "trade", 11.0699, 200.0]
["2026-09-11T18:35:11.975826+00:00", "trade", 11.0668, 1.0]
["2026-09-11T18:35:12.264768+00:00", "trade", 11.0632, 60.0]
["2026-09-11T18:35:12.265134+00:00", "trade", 11.0632, 1.0]
["2026-09-11T18:35:12.265787+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:35:13.003355+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:13.003410+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:14.471538+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:17.804539+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:35:17.804569+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:35:18.562544+00:00", "trade", 11.0695, 100.0]
["2026-09-11T18:35:19.348584+00:00", "trade", 11.07, 27.0]
["2026-09-11T18:35:19.348620+00:00", "trade", 11.065, 27.0]
["2026-09-11T18:35:19.499419+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:35:19.673274+00:00", "trade", 11.0667, 3.0]
["2026-09-11T18:35:19.976304+00:00", "trade", 11.0632, 62.0]
["2026-09-11T18:35:19.976665+00:00", "trade", 11.0632, 1.0]
["2026-09-11T18:35:20.257732+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:20.258213+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:20.730611+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:21.107170+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:21.740013+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:21.939718+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:22.211793+00:00", "trade", 11.0667, 1.0]
["2026-09-11T18:35:22.284398+00:00", "trade", 11.0686, 9.0]
["2026-09-11T18:35:29.215887+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:29.217330+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:29.327682+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:30.008069+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:30.040070+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:35:30.041176+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:35:30.041261+00:00", "trade", 11.065, 5.0]
["2026-09-11T18:35:30.094376+00:00", "trade", 11.0665, 700.0]
["2026-09-11T18:35:30.094764+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:35:30.966180+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:32.178948+00:00", "trade", 11.06, 47.0]
["2026-09-11T18:35:32.283853+00:00", "trade", 11.0695, 4.0]
["2026-09-11T18:35:32.466092+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:35:32.466092+00:00", "trade", 11.065, 3100.0]
["2026-09-11T18:35:33.783217+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:35:33.783220+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:35:33.820900+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:35:33.832634+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:35:33.832634+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:35:33.832931+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:35:33.833265+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:33.833746+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:33.834227+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:33.969489+00:00", "trade", 11.0692, 12.0]
["2026-09-11T18:35:34.992384+00:00", "trade", 11.0658, 249.0]
["2026-09-11T18:35:35.011243+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:35.011299+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:35.012095+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:35.105171+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:35.933123+00:00", "trade", 11.0665, 100.0]
["2026-09-11T18:35:37.092247+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:37.508006+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:35:37.659711+00:00", "trade", 11.06, 220.0]
["2026-09-11T18:35:37.686528+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:35:37.970797+00:00", "trade", 11.0739, 1.0]
["2026-09-11T18:35:38.499152+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:35:39.334438+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:39.334493+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:39.334989+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:39.410839+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:41.378964+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:41.493418+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:35:41.631519+00:00", "trade", 11.065, 4.0]
["2026-09-11T18:35:41.696232+00:00", "trade", 11.0684, 3.0]
["2026-09-11T18:35:41.900198+00:00", "trade", 11.065, 47.0]
["2026-09-11T18:35:41.991597+00:00", "trade", 11.0662, 300.0]
["2026-09-11T18:35:43.624316+00:00", "trade", 11.0661, 14.0]
["2026-09-11T18:35:43.625348+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:35:43.625381+00:00", "trade", 11.065, 6.0]
["2026-09-11T18:35:45.004601+00:00", "trade", 11.063, 1.0]
["2026-09-11T18:35:45.005404+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:45.005459+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:45.011824+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:45.026887+00:00", "trade", 11.07, 63.0]
["2026-09-11T18:35:45.026911+00:00", "trade", 11.065, 63.0]
["2026-09-11T18:35:45.027067+00:00", "trade", 11.065, 1307.0]
["2026-09-11T18:35:45.103221+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:47.014149+00:00", "trade", 11.065, 7.0]
["2026-09-11T18:35:48.620342+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:35:48.939917+00:00", "trade", 11.065, 1051.0]
["2026-09-11T18:35:49.549859+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:49.551345+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:35:49.616335+00:00", "trade", 11.0661, 12.0]
["2026-09-11T18:35:49.616788+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:49.616838+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:49.617359+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:49.758595+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:50.733486+00:00", "trade", 11.06, 2100.0]
["2026-09-11T18:35:50.733546+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:50.733571+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:50.733586+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:50.733591+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:50.734478+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:50.734483+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:50.734598+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:50.738026+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:35:50.843256+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:50.899264+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:50.899330+00:00", "trade", 11.07, 277.0]
["2026-09-11T18:35:51.055355+00:00", "trade", 11.07, 285.0]
["2026-09-11T18:35:51.092759+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:51.529495+00:00", "trade", 11.0649, 3.0]
["2026-09-11T18:35:51.947993+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:35:55.916399+00:00", "trade", 11.0661, 14.0]
["2026-09-11T18:35:55.917425+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:35:57.058118+00:00", "trade", 11.0644, 100.0]
["2026-09-11T18:35:58.154457+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:35:58.155494+00:00", "trade", 11.065, 5.0]
["2026-09-11T18:35:59.274073+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:59.274123+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:59.275096+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:59.567655+00:00", "trade", 11.0644, 100.0]
["2026-09-11T18:35:59.687014+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:59.687064+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:35:59.823363+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.008092+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.377268+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:36:00.377271+00:00", "trade", 11.06, 1200.0]
["2026-09-11T18:36:00.377275+00:00", "trade", 11.06, 900.0]
["2026-09-11T18:36:00.377275+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:36:00.377277+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:36:00.377324+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.377344+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.377384+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.377384+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.378251+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.378251+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.378256+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.378276+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.378321+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.381099+00:00", "trade", 11.0624, 1.0]
["2026-09-11T18:36:00.386641+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.410163+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:00.414373+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:36:00.527405+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:00.873582+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:00.985489+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:01.122454+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:01.997727+00:00", "trade", 11.06, 1400.0]
["2026-09-11T18:36:01.997730+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:36:01.997808+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:01.998700+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:01.998978+00:00", "trade", 11.0623, 54.0]
["2026-09-11T18:36:02.044365+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:36:02.044955+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:03.051441+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:03.051451+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:36:03.051992+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:03.051992+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:03.052444+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:03.053005+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:03.784397+00:00", "trade", 11.065, 27.0]
["2026-09-11T18:36:03.784773+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:03.786605+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:36:03.789058+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:03.790869+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:36:04.034059+00:00", "trade", 11.065, 277.0]
["2026-09-11T18:36:05.535627+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:05.742896+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:05.870269+00:00", "trade", 11.06, 47.0]
["2026-09-11T18:36:05.919349+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:06.097953+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:06.097988+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.022675+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.022856+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.099484+00:00", "trade", 11.0668, 130.0]
["2026-09-11T18:36:07.205509+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.297327+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.298299+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.334641+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.611760+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:07.612831+00:00", "trade", 11.0656, 100.0]
["2026-09-11T18:36:07.694574+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:07.708749+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.709416+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.709676+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.759094+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.759530+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.829820+00:00", "trade", 11.065, 285.0]
["2026-09-11T18:36:07.830759+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.830995+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.831195+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:07.981312+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:08.013097+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:08.037938+00:00", "trade", 11.0636, 26.0]
["2026-09-11T18:36:08.041805+00:00", "trade", 11.0636, 11.0]
["2026-09-11T18:36:09.769358+00:00", "trade", 11.0629, 1.0]
["2026-09-11T18:36:09.777213+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:10.367204+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:10.368142+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:10.599516+00:00", "trade", 11.0601, 308.0]
["2026-09-11T18:36:10.600614+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:10.689204+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:11.377618+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:11.575758+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:11.576787+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:36:11.576931+00:00", "trade", 11.065, 4.0]
["2026-09-11T18:36:11.582542+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:12.656796+00:00", "trade", 11.0649, 10.0]
["2026-09-11T18:36:13.004795+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:13.005577+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:13.302337+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:13.303294+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:13.444579+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:13.552191+00:00", "trade", 11.0649, 100.0]
["2026-09-11T18:36:13.559968+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:13.683251+00:00", "trade", 11.0649, 35.0]
["2026-09-11T18:36:13.716751+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:13.792857+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:15.758367+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:15.766552+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:15.866227+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:15.885879+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:15.885929+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:15.886054+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:15.886064+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:15.886074+00:00", "trade", 11.06, 14.0]
["2026-09-11T18:36:15.886696+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:15.886696+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:15.960361+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:15.960857+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:16.018433+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:16.361416+00:00", "trade", 11.065, 47.0]
["2026-09-11T18:36:16.589365+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:16.969082+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:16.969528+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:16.970004+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:17.523348+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:17.523544+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:17.686005+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:17.686917+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:17.687318+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:17.953052+00:00", "trade", 11.0634, 10.0]
["2026-09-11T18:36:17.990428+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:19.631844+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:19.639714+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:20.647735+00:00", "trade", 11.0669, 3892.0]
["2026-09-11T18:36:21.958405+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:22.719961+00:00", "trade", 11.0649, 13.0]
["2026-09-11T18:36:23.498612+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:23.499638+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:36:23.499794+00:00", "trade", 11.065, 6.0]
["2026-09-11T18:36:23.506407+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.220937+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:36:24.220946+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:36:24.220946+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.220961+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:36:24.220973+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:36:24.221018+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.221033+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.221045+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.221051+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.221154+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:36:24.221190+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:36:24.221265+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.221370+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.221397+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:36:24.221399+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:24.221404+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:24.221433+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.221442+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.221457+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:36:24.221481+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.221502+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:36:24.221524+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:24.221565+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:24.221565+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:24.221605+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:24.221605+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:24.221677+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.221800+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.221866+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.221878+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.221884+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.221887+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.221905+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:36:24.222041+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:24.222125+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.222291+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:24.222305+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.222314+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.222341+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:24.222374+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.222600+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.222600+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.222603+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.222606+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.222624+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.222729+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.222753+00:00", "trade", 11.0644, 51.0]
["2026-09-11T18:36:24.222783+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.222850+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.223013+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:24.223021+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.223030+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.223084+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.223096+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.223259+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.223466+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.223520+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.223701+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.223710+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.223776+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.224146+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.224185+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.224368+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.224455+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.224597+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:36:24.224849+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.224931+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.225066+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.225135+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.225291+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.225457+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.225580+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.227902+00:00", "trade", 11.065, 2300.0]
["2026-09-11T18:36:24.228010+00:00", "trade", 11.065, 2616.0]
["2026-09-11T18:36:24.228031+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:36:24.228031+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:36:24.228037+00:00", "trade", 11.065, 1033.0]
["2026-09-11T18:36:24.228094+00:00", "trade", 11.065, 4233.0]
["2026-09-11T18:36:24.228151+00:00", "trade", 11.065, 1134.0]
["2026-09-11T18:36:24.228181+00:00", "trade", 11.065, 4922.0]
["2026-09-11T18:36:24.228223+00:00", "trade", 11.065, 4922.0]
["2026-09-11T18:36:24.228308+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.228569+00:00", "trade", 11.065, 3099.0]
["2026-09-11T18:36:24.228608+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:36:24.228617+00:00", "trade", 11.065, 4500.0]
["2026-09-11T18:36:24.229002+00:00", "trade", 11.065, 4500.0]
["2026-09-11T18:36:24.229258+00:00", "trade", 11.065, 52.0]
["2026-09-11T18:36:24.229342+00:00", "trade", 11.065, 58.0]
["2026-09-11T18:36:24.229471+00:00", "trade", 11.065, 55.0]
["2026-09-11T18:36:24.229868+00:00", "trade", 11.065, 54.0]
["2026-09-11T18:36:24.232217+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:36:24.232485+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:36:24.233726+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.237167+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:24.325965+00:00", "trade", 11.065, 272.0]
["2026-09-11T18:36:24.360598+00:00", "trade", 11.065, 22.0]
["2026-09-11T18:36:25.421626+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:25.426663+00:00", "trade", 11.06, 135.0]
["2026-09-11T18:36:25.426672+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:25.426722+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:25.426741+00:00", "trade", 11.06, 12.0]
["2026-09-11T18:36:25.426918+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:25.427594+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:25.433082+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:25.433144+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:36:25.433273+00:00", "trade", 11.06, 1100.0]
["2026-09-11T18:36:25.433559+00:00", "trade", 11.06, 1850.0]
["2026-09-11T18:36:25.433706+00:00", "trade", 11.06, 12.0]
["2026-09-11T18:36:25.433759+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:25.434155+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:25.434596+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:36:25.444393+00:00", "trade", 11.06, 72.0]
["2026-09-11T18:36:25.446225+00:00", "trade", 11.06, 1100.0]
["2026-09-11T18:36:25.447473+00:00", "trade", 11.0627, 51.0]
["2026-09-11T18:36:25.476774+00:00", "trade", 11.06, 550.0]
["2026-09-11T18:36:26.530946+00:00", "trade", 11.06, 450.0]
["2026-09-11T18:36:26.537306+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:36:26.539087+00:00", "trade", 11.06, 1850.0]
["2026-09-11T18:36:27.766600+00:00", "trade", 11.06, 250.0]
["2026-09-11T18:36:27.766825+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:36:27.768091+00:00", "trade", 11.06, 1850.0]
["2026-09-11T18:36:27.774003+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:36:27.960554+00:00", "trade", 11.06, 800.0]
["2026-09-11T18:36:27.960554+00:00", "trade", 11.06, 1500.0]
["2026-09-11T18:36:27.960557+00:00", "trade", 11.06, 339.0]
["2026-09-11T18:36:27.960569+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:36:27.960573+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:36:27.960575+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:36:27.960578+00:00", "trade", 11.06, 115.0]
["2026-09-11T18:36:27.960608+00:00", "trade", 11.06, 461.0]
["2026-09-11T18:36:27.960608+00:00", "trade", 11.06, 2280.0]
["2026-09-11T18:36:27.960614+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:36:27.960614+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:36:27.960618+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:36:27.960618+00:00", "trade", 11.06, 2000.0]
["2026-09-11T18:36:27.960630+00:00", "trade", 11.06, 1700.0]
["2026-09-11T18:36:27.960633+00:00", "trade", 11.06, 1420.0]
["2026-09-11T18:36:27.960638+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:36:27.960638+00:00", "trade", 11.06, 80.0]
["2026-09-11T18:36:27.960642+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:36:27.960645+00:00", "trade", 11.06, 39.0]
["2026-09-11T18:36:27.960649+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:36:27.960649+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:36:27.960649+00:00", "trade", 11.06, 541.0]
["2026-09-11T18:36:27.960649+00:00", "trade", 11.06, 2996.0]
["2026-09-11T18:36:27.960654+00:00", "trade", 11.06, 34.0]
["2026-09-11T18:36:27.960654+00:00", "trade", 11.06, 720.0]
["2026-09-11T18:36:27.960658+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:36:27.960658+00:00", "trade", 11.06, 2210.0]
["2026-09-11T18:36:27.960663+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:36:27.960663+00:00", "trade", 11.06, 190.0]
["2026-09-11T18:36:27.960663+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:36:27.960666+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:36:27.960669+00:00", "trade", 11.06, 1259.0]
["2026-09-11T18:36:27.960669+00:00", "trade", 11.06, 71.0]
["2026-09-11T18:36:27.960669+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:36:27.960672+00:00", "trade", 11.06, 44.0]
["2026-09-11T18:36:27.960675+00:00", "trade", 11.06, 161.0]
["2026-09-11T18:36:27.960675+00:00", "trade", 11.06, 2000.0]
["2026-09-11T18:36:27.960681+00:00", "trade", 11.06, 4.0]
["2026-09-11T18:36:27.960681+00:00", "trade", 11.06, 4500.0]
["2026-09-11T18:36:27.960682+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960685+00:00", "trade", 11.06, 6.0]
["2026-09-11T18:36:27.960685+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:36:27.960687+00:00", "trade", 11.06, 385.0]
["2026-09-11T18:36:27.960691+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:36:27.960691+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:36:27.960696+00:00", "trade", 11.06, 278.0]
["2026-09-11T18:36:27.960696+00:00", "trade", 11.06, 800.0]
["2026-09-11T18:36:27.960696+00:00", "trade", 11.06, 2000.0]
["2026-09-11T18:36:27.960699+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:36:27.960717+00:00", "trade", 11.06, 22.0]
["2026-09-11T18:36:27.960717+00:00", "trade", 11.06, 362.0]
["2026-09-11T18:36:27.960752+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960752+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960752+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960752+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960752+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960752+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960752+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960757+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960757+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960757+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960762+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960797+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960797+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960797+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960802+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960802+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960802+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960807+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960807+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960812+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960813+00:00", "trade", 11.06, 1638.0]
["2026-09-11T18:36:27.960823+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:36:27.960826+00:00", "trade", 11.06, 33.0]
["2026-09-11T18:36:27.960826+00:00", "trade", 11.06, 267.0]
["2026-09-11T18:36:27.960827+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960828+00:00", "trade", 11.06, 2.0]
["2026-09-11T18:36:27.960832+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960940+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:36:27.960967+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960972+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960977+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.960987+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:36:27.961057+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961062+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961084+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:36:27.961087+00:00", "trade", 11.06, 1900.0]
["2026-09-11T18:36:27.961113+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961135+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:36:27.961183+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961193+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961193+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961219+00:00", "trade", 11.06, 2000.0]
["2026-09-11T18:36:27.961228+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:36:27.961234+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:36:27.961243+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961248+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961249+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:36:27.961258+00:00", "trade", 11.06, 5500.0]
["2026-09-11T18:36:27.961267+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:36:27.961274+00:00", "trade", 11.06, 2000.0]
["2026-09-11T18:36:27.961295+00:00", "trade", 11.06, 2000.0]
["2026-09-11T18:36:27.961298+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961298+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961298+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961303+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961303+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961306+00:00", "trade", 11.06, 2000.0]
["2026-09-11T18:36:27.961308+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961312+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:36:27.961318+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961363+00:00", "trade", 11.06, 2000.0]
["2026-09-11T18:36:27.961393+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:36:27.961393+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961402+00:00", "trade", 11.06, 2000.0]
["2026-09-11T18:36:27.961458+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961534+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961594+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961659+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961769+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961779+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961819+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961869+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961895+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961925+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961970+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.961970+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.962094+00:00", "trade", 11.06, 84.0]
["2026-09-11T18:36:27.962335+00:00", "trade", 11.06, 11.0]
["2026-09-11T18:36:27.962376+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.962421+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.962476+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.962927+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.965418+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.965619+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.966701+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.970881+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.971422+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.974334+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.975205+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:36:27.977692+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:27.984070+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:36:27.984563+00:00", "trade", 11.06, 16.0]
["2026-09-11T18:36:27.993535+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.001872+00:00", "trade", 11.06, 384.0]
["2026-09-11T18:36:28.027860+00:00", "trade", 11.055, 300.0]
["2026-09-11T18:36:28.027953+00:00", "trade", 11.055, 1800.0]
["2026-09-11T18:36:28.064694+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.164905+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.164911+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.164914+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.164914+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.164947+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.164974+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.165166+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:36:28.165563+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.165719+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.165999+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.166339+00:00", "trade", 11.055, 700.0]
["2026-09-11T18:36:28.166348+00:00", "trade", 11.055, 700.0]
["2026-09-11T18:36:28.166363+00:00", "trade", 11.055, 700.0]
["2026-09-11T18:36:28.166384+00:00", "trade", 11.055, 800.0]
["2026-09-11T18:36:28.166390+00:00", "trade", 11.055, 700.0]
["2026-09-11T18:36:28.166485+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.166598+00:00", "trade", 11.055, 800.0]
["2026-09-11T18:36:28.167322+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.167367+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.169001+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.171075+00:00", "trade", 11.055, 300.0]
["2026-09-11T18:36:28.171090+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.171097+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.171099+00:00", "trade", 11.055, 300.0]
["2026-09-11T18:36:28.171105+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.171373+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.171644+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.171657+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.171657+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.171657+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.171659+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.171917+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:36:28.172191+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.172200+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.172203+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.172209+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.172209+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.172474+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:36:28.172560+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.172898+00:00", "trade", 11.055, 2600.0]
["2026-09-11T18:36:28.172898+00:00", "trade", 11.055, 2000.0]
["2026-09-11T18:36:28.172898+00:00", "trade", 11.055, 600.0]
["2026-09-11T18:36:28.172901+00:00", "trade", 11.055, 2700.0]
["2026-09-11T18:36:28.172901+00:00", "trade", 11.055, 2700.0]
["2026-09-11T18:36:28.172913+00:00", "trade", 11.055, 2700.0]
["2026-09-11T18:36:28.173162+00:00", "trade", 11.055, 2700.0]
["2026-09-11T18:36:28.173451+00:00", "trade", 11.055, 500.0]
["2026-09-11T18:36:28.173463+00:00", "trade", 11.055, 600.0]
["2026-09-11T18:36:28.173463+00:00", "trade", 11.055, 500.0]
["2026-09-11T18:36:28.173467+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.173469+00:00", "trade", 11.055, 500.0]
["2026-09-11T18:36:28.173475+00:00", "trade", 11.055, 600.0]
["2026-09-11T18:36:28.173728+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.173740+00:00", "trade", 11.055, 600.0]
["2026-09-11T18:36:28.173958+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.174019+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.174034+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.174038+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.174040+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.174046+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.174302+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.174585+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.174597+00:00", "trade", 11.055, 500.0]
["2026-09-11T18:36:28.174601+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.174601+00:00", "trade", 11.055, 500.0]
["2026-09-11T18:36:28.174603+00:00", "trade", 11.055, 500.0]
["2026-09-11T18:36:28.174867+00:00", "trade", 11.055, 500.0]
["2026-09-11T18:36:28.175126+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.175138+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.175144+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.175147+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.175147+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.175412+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:36:28.176053+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.176161+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.181444+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:36:28.181703+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:36:28.183293+00:00", "trade", 11.055, 172.0]
["2026-09-11T18:36:28.183714+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.184229+00:00", "trade", 11.055, 1100.0]
["2026-09-11T18:36:28.184769+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.185068+00:00", "trade", 11.055, 181.0]
["2026-09-11T18:36:28.185146+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.185398+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.186589+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:36:28.186604+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:28.186664+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.187200+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.187227+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.187870+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:28.224257+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:36:28.225469+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:36:28.225561+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.225867+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.225867+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.225942+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.250088+00:00", "trade", 11.055, 105.0]
["2026-09-11T18:36:28.287193+00:00", "trade", 11.055, 224.0]
["2026-09-11T18:36:28.380955+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:28.381757+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:29.431011+00:00", "trade", 11.055, 1500.0]
["2026-09-11T18:36:29.615599+00:00", "trade", 11.0523, 1.0]
["2026-09-11T18:36:29.759286+00:00", "trade", 11.0558, 2.0]
["2026-09-11T18:36:29.761142+00:00", "trade", 11.0639, 13.0]
["2026-09-11T18:36:30.008120+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:30.098122+00:00", "trade", 11.055, 2500.0]
["2026-09-11T18:36:30.098179+00:00", "trade", 11.055, 6400.0]
["2026-09-11T18:36:30.100879+00:00", "trade", 11.055, 1100.0]
["2026-09-11T18:36:31.138663+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:36:31.138666+00:00", "trade", 11.05, 10.0]
["2026-09-11T18:36:31.138670+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:36:31.138670+00:00", "trade", 11.05, 390.0]
["2026-09-11T18:36:31.138672+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:36:31.139613+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:31.139618+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:31.140089+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:31.141240+00:00", "trade", 11.0529, 185.0]
["2026-09-11T18:36:31.142014+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:31.143166+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:31.182956+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:31.183001+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:31.183587+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:31.230504+00:00", "trade", 11.053, 80.0]
["2026-09-11T18:36:31.232323+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:31.752855+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:31.904099+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:31.988530+00:00", "trade", 11.0561, 1.0]
["2026-09-11T18:36:32.099737+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:32.100205+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:32.111621+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:32.133266+00:00", "trade", 11.055, 888.0]
["2026-09-11T18:36:32.182403+00:00", "trade", 11.055, 135.0]
["2026-09-11T18:36:32.267031+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:33.003492+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:36:33.003528+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:33.003681+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:33.003708+00:00", "trade", 11.055, 300.0]
["2026-09-11T18:36:33.530680+00:00", "trade", 11.0602, 4.0]
["2026-09-11T18:36:35.134428+00:00", "trade", 11.055, 2.0]
["2026-09-11T18:36:36.789912+00:00", "trade", 11.0637, 10.0]
["2026-09-11T18:36:37.134395+00:00", "trade", 11.055, 5.0]
["2026-09-11T18:36:37.378969+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:36:37.732995+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:38.590517+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:41.028869+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:41.134660+00:00", "trade", 11.055, 5636.0]
["2026-09-11T18:36:41.160401+00:00", "trade", 11.055, 1000.0]
["2026-09-11T18:36:42.294223+00:00", "trade", 11.0632, 200.0]
["2026-09-11T18:36:42.801004+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:42.942605+00:00", "trade", 11.06, 3.0]
["2026-09-11T18:36:42.943648+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:43.587247+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:36:43.828320+00:00", "trade", 11.0636, 11.0]
["2026-09-11T18:36:44.922649+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:45.087946+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:46.516388+00:00", "trade", 11.0636, 800.0]
["2026-09-11T18:36:48.473749+00:00", "trade", 11.055, 2.0]
["2026-09-11T18:36:48.593743+00:00", "trade", 11.0599, 7.0]
["2026-09-11T18:36:48.600341+00:00", "trade", 11.0599, 2.0]
["2026-09-11T18:36:48.601851+00:00", "trade", 11.0599, 2.0]
["2026-09-11T18:36:49.128016+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:50.364145+00:00", "trade", 11.0599, 100.0]
["2026-09-11T18:36:51.656991+00:00", "trade", 11.055, 1348.0]
["2026-09-11T18:36:52.869841+00:00", "trade", 11.0636, 14.0]
["2026-09-11T18:36:52.896625+00:00", "trade", 11.0598, 3.0]
["2026-09-11T18:36:53.761528+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:36:53.799944+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:36:53.810984+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:36:53.810987+00:00", "trade", 11.05, 700.0]
["2026-09-11T18:36:53.810989+00:00", "trade", 11.05, 700.0]
["2026-09-11T18:36:53.811980+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:53.811980+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:53.811985+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:53.834909+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:55.164505+00:00", "trade", 11.0635, 100.0]
["2026-09-11T18:36:55.172185+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:55.206499+00:00", "trade", 11.055, 1500.0]
["2026-09-11T18:36:55.207399+00:00", "trade", 11.055, 1500.0]
["2026-09-11T18:36:55.208051+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:36:55.209052+00:00", "trade", 11.055, 1300.0]
["2026-09-11T18:36:55.209055+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:36:55.209705+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:55.209735+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:55.209745+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:55.209804+00:00", "trade", 11.055, 800.0]
["2026-09-11T18:36:55.209912+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:36:55.210462+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:56.805304+00:00", "trade", 11.06, 35.0]
["2026-09-11T18:36:56.979479+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:56.979524+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:57.186842+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:57.186867+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:57.557462+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:57.557497+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:58.938869+00:00", "trade", 11.0577, 1.0]
["2026-09-11T18:36:58.939892+00:00", "trade", 11.055, 2.0]
["2026-09-11T18:36:58.940045+00:00", "trade", 11.055, 9.0]
["2026-09-11T18:36:59.191042+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:59.191072+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:59.506833+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:59.506873+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:36:59.914654+00:00", "trade", 11.0634, 17.0]
["2026-09-11T18:37:00.008148+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:00.738732+00:00", "trade", 11.055, 300.0]
["2026-09-11T18:37:00.772854+00:00", "trade", 11.055, 1500.0]
["2026-09-11T18:37:00.773547+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:00.773572+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:00.774098+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:00.778619+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:37:01.503875+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:37:01.923531+00:00", "trade", 11.055, 1800.0]
["2026-09-11T18:37:02.504154+00:00", "trade", 11.0594, 1087.0]
["2026-09-11T18:37:02.505245+00:00", "trade", 11.055, 2300.0]
["2026-09-11T18:37:02.505895+00:00", "trade", 11.055, 3200.0]
["2026-09-11T18:37:04.037000+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:37:04.037003+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:37:05.209972+00:00", "trade", 11.0628, 37.0]
["2026-09-11T18:37:05.624907+00:00", "trade", 11.0614, 100.0]
["2026-09-11T18:37:07.524005+00:00", "trade", 11.055, 60.0]
["2026-09-11T18:37:07.581041+00:00", "trade", 11.055, 15.0]
["2026-09-11T18:37:08.048757+00:00", "trade", 11.0592, 26.0]
["2026-09-11T18:37:08.052606+00:00", "trade", 11.0592, 11.0]
["2026-09-11T18:37:08.442371+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:37:08.580917+00:00", "trade", 11.0587, 1084.0]
["2026-09-11T18:37:09.087346+00:00", "trade", 11.0586, 1.0]
["2026-09-11T18:37:09.295269+00:00", "trade", 11.0587, 1.0]
["2026-09-11T18:37:10.396957+00:00", "trade", 11.0633, 200.0]
["2026-09-11T18:37:10.500502+00:00", "trade", 11.0564, 1.0]
["2026-09-11T18:37:10.501543+00:00", "trade", 11.055, 3.0]
["2026-09-11T18:37:10.501714+00:00", "trade", 11.055, 5.0]
["2026-09-11T18:37:10.953583+00:00", "trade", 11.0632, 14.0]
["2026-09-11T18:37:13.807924+00:00", "trade", 11.0632, 100.0]
["2026-09-11T18:37:14.086256+00:00", "trade", 11.055, 700.0]
["2026-09-11T18:37:16.020824+00:00", "trade", 11.0633, 400.0]
["2026-09-11T18:37:17.990042+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:37:18.043269+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:37:18.043275+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:37:18.043275+00:00", "trade", 11.05, 610.0]
["2026-09-11T18:37:18.043278+00:00", "trade", 11.05, 989.0]
["2026-09-11T18:37:18.043278+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:37:18.043846+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:18.044212+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:18.543899+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:18.544460+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:18.544917+00:00", "trade", 11.05, 81.0]
["2026-09-11T18:37:19.670094+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:37:19.898520+00:00", "trade", 11.055, 109.0]
["2026-09-11T18:37:20.435151+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:20.673166+00:00", "trade", 11.0595, 7.0]
["2026-09-11T18:37:24.000260+00:00", "trade", 11.059, 10.0]
["2026-09-11T18:37:24.398066+00:00", "trade", 11.055, 15.0]
["2026-09-11T18:37:24.398075+00:00", "trade", 11.06, 15.0]
["2026-09-11T18:37:24.398093+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:37:24.398102+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:37:24.398271+00:00", "trade", 11.055, 150.0]
["2026-09-11T18:37:24.398682+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:24.451804+00:00", "trade", 11.0613, 100.0]
["2026-09-11T18:37:24.456306+00:00", "trade", 11.0613, 100.0]
["2026-09-11T18:37:24.735913+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:25.366957+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:25.720271+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:26.899742+00:00", "trade", 11.0569, 1.0]
["2026-09-11T18:37:27.353998+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:37:27.354004+00:00", "trade", 11.05, 1800.0]
["2026-09-11T18:37:27.354004+00:00", "trade", 11.05, 75.0]
["2026-09-11T18:37:27.354007+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:37:27.354011+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:37:27.354011+00:00", "trade", 11.05, 15.0]
["2026-09-11T18:37:27.354016+00:00", "trade", 11.05, 810.0]
["2026-09-11T18:37:27.354016+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:37:27.354016+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:37:27.354016+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:37:27.355004+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:27.355044+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:27.355047+00:00", "trade", 11.055, 6.0]
["2026-09-11T18:37:27.445990+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:27.445995+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:28.355058+00:00", "trade", 11.055, 3.0]
["2026-09-11T18:37:28.561228+00:00", "trade", 11.0541, 100.0]
["2026-09-11T18:37:29.794835+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:30.008172+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:30.198455+00:00", "trade", 11.0539, 200.0]
["2026-09-11T18:37:30.200047+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:30.807360+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:31.536241+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:31.544356+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:32.197107+00:00", "trade", 11.05, 50.0]
["2026-09-11T18:37:32.202625+00:00", "trade", 11.05, 390.0]
["2026-09-11T18:37:32.202629+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:37:32.202629+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:37:32.202632+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:37:32.202635+00:00", "trade", 11.05, 110.0]
["2026-09-11T18:37:32.203582+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:32.203657+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:32.224171+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:32.973065+00:00", "trade", 11.05, 390.0]
["2026-09-11T18:37:32.973065+00:00", "trade", 11.05, 510.0]
["2026-09-11T18:37:32.973068+00:00", "trade", 11.05, 900.0]
["2026-09-11T18:37:32.974122+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:33.073939+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:34.885647+00:00", "trade", 11.0538, 4.0]
["2026-09-11T18:37:34.977561+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:34.978358+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:36.468276+00:00", "trade", 11.05, 6.0]
["2026-09-11T18:37:36.472297+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:36.852049+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:36.900744+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:37.111682+00:00", "trade", 11.063, 1.0]
["2026-09-11T18:37:37.386381+00:00", "trade", 11.05, 32.0]
["2026-09-11T18:37:37.409151+00:00", "trade", 11.0505, 3.0]
["2026-09-11T18:37:37.439472+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:37:37.740098+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:38.158631+00:00", "trade", 11.05, 490.0]
["2026-09-11T18:37:38.158631+00:00", "trade", 11.05, 110.0]
["2026-09-11T18:37:38.158634+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:37:38.159595+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:38.165028+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:38.166271+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:39.438059+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:37:42.520266+00:00", "trade", 11.05, 94.0]
["2026-09-11T18:37:42.520913+00:00", "trade", 11.055, 6.0]
["2026-09-11T18:37:42.526403+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:42.538553+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:37:42.656896+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:37:42.976121+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:44.026199+00:00", "trade", 11.05, 60.0]
["2026-09-11T18:37:44.026199+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:37:44.026202+00:00", "trade", 11.05, 600.0]
["2026-09-11T18:37:44.026205+00:00", "trade", 11.05, 1980.0]
["2026-09-11T18:37:44.026205+00:00", "trade", 11.05, 360.0]
["2026-09-11T18:37:44.027253+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:44.031724+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:44.034110+00:00", "trade", 11.055, 1100.0]
["2026-09-11T18:37:44.035463+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:44.283090+00:00", "trade", 11.0532, 3.0]
["2026-09-11T18:37:45.284132+00:00", "trade", 11.055, 2.0]
["2026-09-11T18:37:45.512882+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:37:45.854322+00:00", "trade", 11.0562, 500.0]
["2026-09-11T18:37:46.538398+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:46.538398+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:46.538403+00:00", "trade", 11.05, 368.0]
["2026-09-11T18:37:46.538405+00:00", "trade", 11.05, 700.0]
["2026-09-11T18:37:46.538408+00:00", "trade", 11.05, 32.0]
["2026-09-11T18:37:46.539080+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:46.709615+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:47.481346+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:37:47.605283+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:47.605348+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:47.606024+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:47.617306+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:47.646355+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:47.969027+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:37:48.667030+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:49.655292+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:49.658816+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:49.659372+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:49.760472+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:51.515678+00:00", "trade", 11.0625, 100.0]
["2026-09-11T18:37:52.032329+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:52.032945+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:53.091289+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:54.234879+00:00", "trade", 11.0531, 3.0]
["2026-09-11T18:37:55.058535+00:00", "trade", 11.0514, 986.0]
["2026-09-11T18:37:55.427985+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:55.471723+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:37:55.917730+00:00", "trade", 11.0586, 2174.0]
["2026-09-11T18:37:56.061622+00:00", "trade", 11.0616, 100.0]
["2026-09-11T18:37:56.971656+00:00", "trade", 11.0699, 11.0]
["2026-09-11T18:37:56.972693+00:00", "trade", 11.055, 2.0]
["2026-09-11T18:37:56.972850+00:00", "trade", 11.055, 6.0]
["2026-09-11T18:37:57.092257+00:00", "trade", 11.0586, 2.0]
["2026-09-11T18:37:57.242475+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:57.333812+00:00", "trade", 11.0616, 100.0]
["2026-09-11T18:37:57.335185+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:57.909560+00:00", "trade", 11.051, 1900.0]
["2026-09-11T18:37:57.913159+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:37:57.913162+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:37:57.913773+00:00", "trade", 11.05, 1000.0]
["2026-09-11T18:37:57.913773+00:00", "trade", 11.05, 14.0]
["2026-09-11T18:37:57.913956+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:37:57.914136+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:57.914176+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:57.914386+00:00", "trade", 11.05, 800.0]
["2026-09-11T18:37:57.914389+00:00", "trade", 11.05, 900.0]
["2026-09-11T18:37:57.914416+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:57.914663+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:37:57.915574+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:57.928781+00:00", "trade", 11.0506, 686.0]
["2026-09-11T18:37:57.940347+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:37:58.058423+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:37:58.307209+00:00", "trade", 11.0502, 25.0]
["2026-09-11T18:37:58.612552+00:00", "trade", 11.051, 100.0]
["2026-09-11T18:38:00.008200+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:01.119790+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:38:01.120537+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:01.379743+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:01.450083+00:00", "trade", 11.0501, 20.0]
["2026-09-11T18:38:02.105568+00:00", "trade", 11.0501, 2.0]
["2026-09-11T18:38:02.407846+00:00", "trade", 11.05, 3470.0]
["2026-09-11T18:38:02.408150+00:00", "trade", 11.05, 385.0]
["2026-09-11T18:38:03.017684+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:03.017684+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:03.017689+00:00", "trade", 11.05, 508.0]
["2026-09-11T18:38:03.017689+00:00", "trade", 11.05, 1292.0]
["2026-09-11T18:38:03.018395+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:03.117862+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:04.971920+00:00", "trade", 11.05, 900.0]
["2026-09-11T18:38:04.972788+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:05.081626+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:06.653250+00:00", "trade", 11.0561, 10.0]
["2026-09-11T18:38:07.147178+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:07.476566+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:08.059817+00:00", "trade", 11.051, 27.0]
["2026-09-11T18:38:08.063615+00:00", "trade", 11.051, 11.0]
["2026-09-11T18:38:08.976088+00:00", "trade", 11.0608, 100.0]
["2026-09-11T18:38:10.129402+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:10.129407+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:10.129408+00:00", "trade", 11.05, 2008.0]
["2026-09-11T18:38:10.129411+00:00", "trade", 11.05, 1192.0]
["2026-09-11T18:38:10.130064+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:10.130070+00:00", "trade", 11.055, 2.0]
["2026-09-11T18:38:10.134459+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:10.134463+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:10.565849+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:11.948495+00:00", "trade", 11.0506, 100.0]
["2026-09-11T18:38:12.663958+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:12.704660+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:15.473120+00:00", "trade", 11.0607, 100.0]
["2026-09-11T18:38:16.152467+00:00", "trade", 11.0618, 21.0]
["2026-09-11T18:38:16.158977+00:00", "trade", 11.0618, 14.0]
["2026-09-11T18:38:16.806914+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:16.853717+00:00", "trade", 11.0607, 200.0]
["2026-09-11T18:38:16.855019+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:16.870059+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:16.870064+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:16.870937+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:16.995527+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:17.330136+00:00", "trade", 11.055, 20.0]
["2026-09-11T18:38:17.331171+00:00", "trade", 11.055, 7.0]
["2026-09-11T18:38:17.765707+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:17.879382+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:18.408829+00:00", "trade", 11.0506, 100.0]
["2026-09-11T18:38:18.625905+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:19.349664+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:20.172720+00:00", "trade", 11.0698, 500.0]
["2026-09-11T18:38:20.177269+00:00", "trade", 11.0698, 100.0]
["2026-09-11T18:38:22.183232+00:00", "trade", 11.05, 312.0]
["2026-09-11T18:38:22.183236+00:00", "trade", 11.05, 91.0]
["2026-09-11T18:38:22.183308+00:00", "trade", 11.05, 588.0]
["2026-09-11T18:38:22.183311+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.183311+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183311+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183314+00:00", "trade", 11.05, 2000.0]
["2026-09-11T18:38:22.183316+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183316+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183316+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183321+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.183321+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.183321+00:00", "trade", 11.05, 45.0]
["2026-09-11T18:38:22.183321+00:00", "trade", 11.05, 688.0]
["2026-09-11T18:38:22.183321+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183326+00:00", "trade", 11.05, 58.0]
["2026-09-11T18:38:22.183326+00:00", "trade", 11.05, 2000.0]
["2026-09-11T18:38:22.183329+00:00", "trade", 11.05, 112.0]
["2026-09-11T18:38:22.183331+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183331+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183332+00:00", "trade", 11.05, 30.0]
["2026-09-11T18:38:22.183332+00:00", "trade", 11.05, 188.0]
["2026-09-11T18:38:22.183336+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183336+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183336+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183338+00:00", "trade", 11.05, 2000.0]
["2026-09-11T18:38:22.183338+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.183338+00:00", "trade", 11.05, 2.0]
["2026-09-11T18:38:22.183341+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.183344+00:00", "trade", 11.05, 13.0]
["2026-09-11T18:38:22.183356+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183359+00:00", "trade", 11.05, 1987.0]
["2026-09-11T18:38:22.183359+00:00", "trade", 11.05, 2000.0]
["2026-09-11T18:38:22.183361+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183361+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183361+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183362+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.183365+00:00", "trade", 11.05, 2000.0]
["2026-09-11T18:38:22.183368+00:00", "trade", 11.05, 600.0]
["2026-09-11T18:38:22.183371+00:00", "trade", 11.05, 3000.0]
["2026-09-11T18:38:22.183392+00:00", "trade", 11.05, 309.0]
["2026-09-11T18:38:22.183398+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.183398+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.183402+00:00", "trade", 11.05, 326.0]
["2026-09-11T18:38:22.183402+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.183404+00:00", "trade", 11.05, 170.0]
["2026-09-11T18:38:22.183408+00:00", "trade", 11.05, 755.0]
["2026-09-11T18:38:22.183408+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:38:22.183408+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.183411+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183414+00:00", "trade", 11.05, 1428.0]
["2026-09-11T18:38:22.183414+00:00", "trade", 11.05, 2598.0]
["2026-09-11T18:38:22.183414+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:38:22.183420+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.183420+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.183420+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.183425+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.183425+00:00", "trade", 11.05, 10.0]
["2026-09-11T18:38:22.183425+00:00", "trade", 11.05, 1000.0]
["2026-09-11T18:38:22.183428+00:00", "trade", 11.05, 1640.0]
["2026-09-11T18:38:22.183506+00:00", "trade", 11.05, 122.0]
["2026-09-11T18:38:22.183539+00:00", "trade", 11.05, 178.0]
["2026-09-11T18:38:22.183542+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.183575+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.183587+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.183587+00:00", "trade", 11.05, 810.0]
["2026-09-11T18:38:22.183590+00:00", "trade", 11.05, 660.0]
["2026-09-11T18:38:22.183590+00:00", "trade", 11.05, 2400.0]
["2026-09-11T18:38:22.183631+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183641+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183646+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183646+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183656+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.183722+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183732+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183772+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183777+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183787+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183827+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183832+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183832+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183846+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:38:22.183864+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.183892+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183892+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183894+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.183906+00:00", "trade", 11.05, 2400.0]
["2026-09-11T18:38:22.183927+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.183933+00:00", "trade", 11.05, 132.0]
["2026-09-11T18:38:22.183939+00:00", "trade", 11.05, 2300.0]
["2026-09-11T18:38:22.183945+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.183947+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183947+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183966+00:00", "trade", 11.05, 2400.0]
["2026-09-11T18:38:22.183973+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183978+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183978+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183984+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.183987+00:00", "trade", 11.05, 95.0]
["2026-09-11T18:38:22.183997+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.183999+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.184009+00:00", "trade", 11.055, 3.0]
["2026-09-11T18:38:22.184047+00:00", "trade", 11.05, 2300.0]
["2026-09-11T18:38:22.184050+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.184056+00:00", "trade", 11.05, 2300.0]
["2026-09-11T18:38:22.184062+00:00", "trade", 11.05, 105.0]
["2026-09-11T18:38:22.184065+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.184097+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184097+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184138+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184138+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184141+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.184141+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.184144+00:00", "trade", 11.05, 2400.0]
["2026-09-11T18:38:22.184173+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184174+00:00", "trade", 11.05, 1768.0]
["2026-09-11T18:38:22.184208+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184228+00:00", "trade", 11.05, 600.0]
["2026-09-11T18:38:22.184237+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.184238+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184248+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184258+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.184258+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184283+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184288+00:00", "trade", 11.05, 292.0]
["2026-09-11T18:38:22.184298+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184309+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.184383+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184453+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:38:22.184498+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.184577+00:00", "trade", 11.05, 95.0]
["2026-09-11T18:38:22.184592+00:00", "trade", 11.05, 13.0]
["2026-09-11T18:38:22.184594+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184607+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.184664+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.184712+00:00", "trade", 11.05, 20.0]
["2026-09-11T18:38:22.184774+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184774+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184790+00:00", "trade", 11.05, 20.0]
["2026-09-11T18:38:22.184874+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.184947+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.184990+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.184992+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:38:22.184992+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.185005+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.185098+00:00", "trade", 11.05, 800.0]
["2026-09-11T18:38:22.185100+00:00", "trade", 11.05, 5000.0]
["2026-09-11T18:38:22.185100+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.185103+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.185103+00:00", "trade", 11.05, 2933.0]
["2026-09-11T18:38:22.185106+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.185130+00:00", "trade", 11.05, 960.0]
["2026-09-11T18:38:22.185133+00:00", "trade", 11.05, 5100.0]
["2026-09-11T18:38:22.185135+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185136+00:00", "trade", 11.05, 120.0]
["2026-09-11T18:38:22.185139+00:00", "trade", 11.05, 619.0]
["2026-09-11T18:38:22.185139+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.185142+00:00", "trade", 11.05, 94.0]
["2026-09-11T18:38:22.185275+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185325+00:00", "trade", 11.05, 38.0]
["2026-09-11T18:38:22.185335+00:00", "trade", 11.05, 132.0]
["2026-09-11T18:38:22.185335+00:00", "trade", 11.05, 95.0]
["2026-09-11T18:38:22.185335+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185344+00:00", "trade", 11.05, 618.0]
["2026-09-11T18:38:22.185345+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185353+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.185355+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185360+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185377+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.185391+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185400+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185405+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185500+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.185515+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.185527+00:00", "trade", 11.05, 339.0]
["2026-09-11T18:38:22.185586+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185862+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185915+00:00", "trade", 11.05, 38.0]
["2026-09-11T18:38:22.185937+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185982+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.185982+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.186022+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.186057+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.186192+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.186283+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.186283+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.186303+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.186357+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.186360+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.186363+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.186715+00:00", "trade", 11.05, 270.0]
["2026-09-11T18:38:22.186824+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.187024+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.187187+00:00", "trade", 11.05, 11.0]
["2026-09-11T18:38:22.188463+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.189345+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.189465+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.191165+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.193625+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.196876+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.196888+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.197389+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.198304+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.198346+00:00", "trade", 11.05, 1000.0]
["2026-09-11T18:38:22.198349+00:00", "trade", 11.05, 3100.0]
["2026-09-11T18:38:22.198353+00:00", "trade", 11.05, 6000.0]
["2026-09-11T18:38:22.198356+00:00", "trade", 11.05, 1000.0]
["2026-09-11T18:38:22.198356+00:00", "trade", 11.05, 800.0]
["2026-09-11T18:38:22.198358+00:00", "trade", 11.05, 1500.0]
["2026-09-11T18:38:22.198365+00:00", "trade", 11.05, 2500.0]
["2026-09-11T18:38:22.198365+00:00", "trade", 11.05, 5100.0]
["2026-09-11T18:38:22.198365+00:00", "trade", 11.05, 94.0]
["2026-09-11T18:38:22.198371+00:00", "trade", 11.05, 1200.0]
["2026-09-11T18:38:22.198371+00:00", "trade", 11.05, 900.0]
["2026-09-11T18:38:22.198371+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198371+00:00", "trade", 11.05, 5000.0]
["2026-09-11T18:38:22.198377+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:38:22.198377+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198377+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:38:22.198377+00:00", "trade", 11.05, 1400.0]
["2026-09-11T18:38:22.198380+00:00", "trade", 11.05, 1400.0]
["2026-09-11T18:38:22.198380+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198382+00:00", "trade", 11.05, 1020.0]
["2026-09-11T18:38:22.198382+00:00", "trade", 11.05, 1400.0]
["2026-09-11T18:38:22.198382+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198385+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.198385+00:00", "trade", 11.05, 3100.0]
["2026-09-11T18:38:22.198479+00:00", "trade", 11.05, 1200.0]
["2026-09-11T18:38:22.198479+00:00", "trade", 11.05, 2933.0]
["2026-09-11T18:38:22.198479+00:00", "trade", 11.05, 619.0]
["2026-09-11T18:38:22.198479+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.198479+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198479+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.198479+00:00", "trade", 11.05, 1600.0]
["2026-09-11T18:38:22.198485+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198485+00:00", "trade", 11.05, 25.0]
["2026-09-11T18:38:22.198485+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.198488+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:38:22.198488+00:00", "trade", 11.05, 1000.0]
["2026-09-11T18:38:22.198495+00:00", "trade", 11.05, 1200.0]
["2026-09-11T18:38:22.198495+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198495+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:38:22.198500+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198500+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.198500+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198504+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.198504+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.198506+00:00", "trade", 11.05, 339.0]
["2026-09-11T18:38:22.198506+00:00", "trade", 11.05, 600.0]
["2026-09-11T18:38:22.198509+00:00", "trade", 11.05, 38.0]
["2026-09-11T18:38:22.198509+00:00", "trade", 11.05, 3700.0]
["2026-09-11T18:38:22.198512+00:00", "trade", 11.05, 95.0]
["2026-09-11T18:38:22.198512+00:00", "trade", 11.05, 1700.0]
["2026-09-11T18:38:22.198512+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.198515+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198545+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.198611+00:00", "trade", 11.05, 15.0]
["2026-09-11T18:38:22.198620+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:38:22.198620+00:00", "trade", 11.05, 2400.0]
["2026-09-11T18:38:22.198624+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:38:22.198627+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.198633+00:00", "trade", 11.05, 2300.0]
["2026-09-11T18:38:22.198633+00:00", "trade", 11.05, 1400.0]
["2026-09-11T18:38:22.198633+00:00", "trade", 11.05, 4300.0]
["2026-09-11T18:38:22.198638+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.198638+00:00", "trade", 11.05, 2300.0]
["2026-09-11T18:38:22.198638+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.198638+00:00", "trade", 11.05, 2300.0]
["2026-09-11T18:38:22.198642+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.198647+00:00", "trade", 11.05, 2400.0]
["2026-09-11T18:38:22.198647+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198647+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.198648+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.198651+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198651+00:00", "trade", 11.05, 18300.0]
["2026-09-11T18:38:22.198656+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198656+00:00", "trade", 11.05, 600.0]
["2026-09-11T18:38:22.198656+00:00", "trade", 11.05, 420.0]
["2026-09-11T18:38:22.198656+00:00", "trade", 11.05, 600.0]
["2026-09-11T18:38:22.198659+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198659+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198662+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198666+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198666+00:00", "trade", 11.05, 6400.0]
["2026-09-11T18:38:22.198672+00:00", "trade", 11.05, 1800.0]
["2026-09-11T18:38:22.198672+00:00", "trade", 11.05, 192.0]
["2026-09-11T18:38:22.198672+00:00", "trade", 11.05, 1500.0]
["2026-09-11T18:38:22.198677+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.198677+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:38:22.198677+00:00", "trade", 11.05, 4200.0]
["2026-09-11T18:38:22.198680+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.198680+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.198683+00:00", "trade", 11.05, 105.0]
["2026-09-11T18:38:22.198683+00:00", "trade", 11.05, 3100.0]
["2026-09-11T18:38:22.198686+00:00", "trade", 11.05, 75.0]
["2026-09-11T18:38:22.198686+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:22.198689+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.198693+00:00", "trade", 11.05, 3000.0]
["2026-09-11T18:38:22.198693+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.198695+00:00", "trade", 11.05, 900.0]
["2026-09-11T18:38:22.198708+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.198712+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.198748+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.198788+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.198908+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:38:22.198978+00:00", "trade", 11.05, 30.0]
["2026-09-11T18:38:22.198998+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.199023+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.199038+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.199047+00:00", "trade", 11.05, 71.0]
["2026-09-11T18:38:22.199062+00:00", "trade", 11.05, 3100.0]
["2026-09-11T18:38:22.199077+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.199086+00:00", "trade", 11.05, 3100.0]
["2026-09-11T18:38:22.199098+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.199123+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.199128+00:00", "trade", 11.05, 759.0]
["2026-09-11T18:38:22.199137+00:00", "trade", 11.05, 3029.0]
["2026-09-11T18:38:22.199152+00:00", "trade", 11.05, 190.0]
["2026-09-11T18:38:22.199188+00:00", "trade", 11.05, 6.0]
["2026-09-11T18:38:22.199206+00:00", "trade", 11.05, 2341.0]
["2026-09-11T18:38:22.199266+00:00", "trade", 11.05, 110.0]
["2026-09-11T18:38:22.199285+00:00", "trade", 11.05, 3094.0]
["2026-09-11T18:38:22.199289+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.199289+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.199295+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.199295+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.199299+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.199299+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.199304+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.199354+00:00", "trade", 11.05, 3100.0]
["2026-09-11T18:38:22.199399+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.199426+00:00", "trade", 11.05, 10.0]
["2026-09-11T18:38:22.199584+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.199606+00:00", "trade", 11.05, 52.0]
["2026-09-11T18:38:22.199639+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.199672+00:00", "trade", 11.05, 55.0]
["2026-09-11T18:38:22.199754+00:00", "trade", 11.05, 56.0]
["2026-09-11T18:38:22.199814+00:00", "trade", 11.05, 53.0]
["2026-09-11T18:38:22.199967+00:00", "trade", 11.05, 62.0]
["2026-09-11T18:38:22.200060+00:00", "trade", 11.05, 68.0]
["2026-09-11T18:38:22.200118+00:00", "trade", 11.05, 135.0]
["2026-09-11T18:38:22.200184+00:00", "trade", 11.05, 52.0]
["2026-09-11T18:38:22.200241+00:00", "trade", 11.05, 51.0]
["2026-09-11T18:38:22.200334+00:00", "trade", 11.05, 60.0]
["2026-09-11T18:38:22.200596+00:00", "trade", 11.05, 64.0]
["2026-09-11T18:38:22.200642+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.200652+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.200657+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.201759+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.205539+00:00", "trade", 11.05, 4400.0]
["2026-09-11T18:38:22.205545+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.205573+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.205573+00:00", "trade", 11.05, 3100.0]
["2026-09-11T18:38:22.205573+00:00", "trade", 11.05, 30.0]
["2026-09-11T18:38:22.205573+00:00", "trade", 11.05, 71.0]
["2026-09-11T18:38:22.205573+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.205573+00:00", "trade", 11.05, 6.0]
["2026-09-11T18:38:22.205573+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:22.205573+00:00", "trade", 11.05, 759.0]
["2026-09-11T18:38:22.205573+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.205573+00:00", "trade", 11.05, 1900.0]
["2026-09-11T18:38:22.205573+00:00", "trade", 11.05, 190.0]
["2026-09-11T18:38:22.205711+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.205739+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.205744+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.205744+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.205745+00:00", "trade", 11.05, 1829.0]
["2026-09-11T18:38:22.205745+00:00", "trade", 11.05, 3094.0]
["2026-09-11T18:38:22.205745+00:00", "trade", 11.05, 1200.0]
["2026-09-11T18:38:22.205749+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.205749+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:38:22.205749+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.205750+00:00", "trade", 11.05, 2341.0]
["2026-09-11T18:38:22.205750+00:00", "trade", 11.05, 110.0]
["2026-09-11T18:38:22.205750+00:00", "trade", 11.05, 3100.0]
["2026-09-11T18:38:22.205753+00:00", "trade", 11.05, 3200.0]
["2026-09-11T18:38:22.205754+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.205804+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.205839+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.205854+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.205859+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.205859+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.205859+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206111+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:22.206135+00:00", "trade", 11.05, 48.0]
["2026-09-11T18:38:22.206339+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:22.206350+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206351+00:00", "trade", 11.045, 300.0]
["2026-09-11T18:38:22.206351+00:00", "trade", 11.045, 300.0]
["2026-09-11T18:38:22.206369+00:00", "trade", 11.045, 300.0]
["2026-09-11T18:38:22.206376+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206385+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:22.206386+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206391+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206409+00:00", "trade", 11.045, 600.0]
["2026-09-11T18:38:22.206420+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206424+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:22.206425+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206431+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206445+00:00", "trade", 11.045, 500.0]
["2026-09-11T18:38:22.206471+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206471+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206511+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206591+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206604+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:22.206613+00:00", "trade", 11.045, 300.0]
["2026-09-11T18:38:22.206628+00:00", "trade", 11.045, 600.0]
["2026-09-11T18:38:22.206671+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.206899+00:00", "trade", 11.05, 58.0]
["2026-09-11T18:38:22.206944+00:00", "trade", 11.045, 400.0]
["2026-09-11T18:38:22.206944+00:00", "trade", 11.045, 600.0]
["2026-09-11T18:38:22.207034+00:00", "trade", 11.05, 60.0]
["2026-09-11T18:38:22.207433+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.207513+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.207563+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.207593+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.212014+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.214275+00:00", "trade", 11.045, 266.0]
["2026-09-11T18:38:22.215472+00:00", "trade", 11.045, 1300.0]
["2026-09-11T18:38:22.216954+00:00", "trade", 11.05, 628.0]
["2026-09-11T18:38:22.217231+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.217592+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:38:22.218198+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.218835+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.221196+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.238351+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.238963+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.253843+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.257607+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.258088+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.286146+00:00", "trade", 11.05, 10.0]
["2026-09-11T18:38:22.286175+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.286302+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:38:22.286621+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.299902+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.301855+00:00", "trade", 11.045, 338.0]
["2026-09-11T18:38:22.310463+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.314007+00:00", "trade", 11.045, 900.0]
["2026-09-11T18:38:22.358828+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.433299+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.717835+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:22.718156+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:23.012933+00:00", "trade", 11.05, 3200.0]
["2026-09-11T18:38:23.013182+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:23.013222+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:23.013453+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:23.013533+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:23.013538+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:23.013573+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:23.013613+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:23.013894+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:23.032017+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:23.095522+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:23.432081+00:00", "trade", 11.0571, 400.0]
["2026-09-11T18:38:24.044591+00:00", "trade", 11.045, 3855.0]
["2026-09-11T18:38:24.660373+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:25.289840+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:25.300088+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:25.300461+00:00", "trade", 11.045, 200.0]
["2026-09-11T18:38:25.301890+00:00", "trade", 11.045, 400.0]
["2026-09-11T18:38:25.303904+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:25.304193+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:25.304443+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:25.305922+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:25.306007+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:25.310268+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:25.312373+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:25.359753+00:00", "trade", 11.045, 400.0]
["2026-09-11T18:38:25.634335+00:00", "trade", 11.05, 1400.0]
["2026-09-11T18:38:26.277276+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:26.304225+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:26.304280+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:26.910371+00:00", "trade", 11.0498, 1.0]
["2026-09-11T18:38:27.278714+00:00", "trade", 11.05, 5000.0]
["2026-09-11T18:38:27.539718+00:00", "trade", 11.0522, 2688.0]
["2026-09-11T18:38:27.908358+00:00", "trade", 11.048, 2.0]
["2026-09-11T18:38:28.175729+00:00", "trade", 11.0506, 2225.0]
["2026-09-11T18:38:28.563645+00:00", "trade", 11.045, 30.0]
["2026-09-11T18:38:29.007195+00:00", "trade", 11.05, 25.0]
["2026-09-11T18:38:29.037937+00:00", "trade", 11.0498, 1.0]
["2026-09-11T18:38:30.008358+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:30.839664+00:00", "trade", 11.045, 3855.0]
["2026-09-11T18:38:31.833838+00:00", "trade", 11.05, 2000.0]
["2026-09-11T18:38:32.834901+00:00", "trade", 11.045, 6.0]
["2026-09-11T18:38:33.207050+00:00", "trade", 11.05, 59.0]
["2026-09-11T18:38:33.207059+00:00", "trade", 11.05, 628.0]
["2026-09-11T18:38:33.207092+00:00", "trade", 11.05, 581.0]
["2026-09-11T18:38:33.617206+00:00", "trade", 11.045, 30.0]
["2026-09-11T18:38:33.954755+00:00", "trade", 11.0668, 100.0]
["2026-09-11T18:38:34.210188+00:00", "trade", 11.05, 1219.0]
["2026-09-11T18:38:34.210203+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:34.210236+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:34.210278+00:00", "trade", 11.05, 1956.0]
["2026-09-11T18:38:34.210299+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:34.210341+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:38:34.210377+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:34.210476+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:34.210558+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:34.210816+00:00", "trade", 11.05, 1503.0]
["2026-09-11T18:38:34.211036+00:00", "trade", 11.05, 1500.0]
["2026-09-11T18:38:34.212362+00:00", "trade", 11.05, 1200.0]
["2026-09-11T18:38:34.212536+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:34.213168+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:38:34.219988+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:35.562675+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:35.562735+00:00", "trade", 11.045, 1500.0]
["2026-09-11T18:38:35.562801+00:00", "trade", 11.045, 500.0]
["2026-09-11T18:38:35.562973+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:35.926467+00:00", "trade", 11.045, 3200.0]
["2026-09-11T18:38:35.927088+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:36.143865+00:00", "trade", 11.0497, 4.0]
["2026-09-11T18:38:36.452681+00:00", "trade", 11.045, 1100.0]
["2026-09-11T18:38:36.693342+00:00", "trade", 11.0666, 1.0]
["2026-09-11T18:38:37.579881+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:38:37.580546+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:37.633147+00:00", "trade", 11.0496, 10.0]
["2026-09-11T18:38:37.663418+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:37.663418+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:37.999654+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:38.000791+00:00", "trade", 11.0568, 21.0]
["2026-09-11T18:38:38.027380+00:00", "trade", 11.045, 900.0]
["2026-09-11T18:38:38.479581+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:38.479997+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:38.480479+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:38.581005+00:00", "trade", 11.045, 2.0]
["2026-09-11T18:38:38.714410+00:00", "trade", 11.045, 1.0]
["2026-09-11T18:38:38.800830+00:00", "trade", 11.045, 226.0]
["2026-09-11T18:38:39.044005+00:00", "trade", 11.0568, 168.0]
["2026-09-11T18:38:39.862823+00:00", "trade", 11.0446, 20.0]
["2026-09-11T18:38:39.885915+00:00", "trade", 11.0499, 10.0]
["2026-09-11T18:38:40.503032+00:00", "trade", 11.045, 2100.0]
["2026-09-11T18:38:40.851451+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:41.143384+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:41.144351+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:41.178718+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:43.796028+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:44.071825+00:00", "trade", 11.0666, 100.0]
["2026-09-11T18:38:44.149084+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:44.812996+00:00", "trade", 11.045, 5.0]
["2026-09-11T18:38:44.814794+00:00", "trade", 11.045, 43.0]
["2026-09-11T18:38:45.372105+00:00", "trade", 11.0568, 100.0]
["2026-09-11T18:38:45.551560+00:00", "trade", 11.0496, 3.0]
["2026-09-11T18:38:46.066491+00:00", "trade", 11.0568, 12.0]
["2026-09-11T18:38:47.583437+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:47.585236+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:47.984169+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:48.816114+00:00", "trade", 11.045, 5.0]
["2026-09-11T18:38:48.964592+00:00", "trade", 11.0568, 16.0]
["2026-09-11T18:38:49.266786+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:49.266811+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:49.366259+00:00", "trade", 11.0499, 6000.0]
["2026-09-11T18:38:49.624028+00:00", "trade", 11.045, 5000.0]
["2026-09-11T18:38:49.656298+00:00", "trade", 11.045, 28.0]
["2026-09-11T18:38:49.676494+00:00", "trade", 11.045, 27.0]
["2026-09-11T18:38:50.677518+00:00", "trade", 11.045, 2.0]
["2026-09-11T18:38:51.285361+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:51.288488+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:51.288513+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:51.302702+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:51.379870+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:51.425489+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:51.460861+00:00", "trade", 11.0427, 585.0]
["2026-09-11T18:38:51.461228+00:00", "trade", 11.0427, 1.0]
["2026-09-11T18:38:52.013240+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:52.662673+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:53.039596+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:38:53.115003+00:00", "trade", 11.0567, 13.0]
["2026-09-11T18:38:54.975892+00:00", "trade", 11.0434, 100.0]
["2026-09-11T18:38:55.602148+00:00", "trade", 11.0495, 3.0]
["2026-09-11T18:38:57.679946+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:57.679971+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:57.679991+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:58.681715+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:38:59.198770+00:00", "trade", 11.0495, 200.0]
["2026-09-11T18:38:59.976041+00:00", "trade", 11.0495, 100.0]
["2026-09-11T18:39:00.008382+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:00.414176+00:00", "trade", 11.045, 1.0]
["2026-09-11T18:39:00.414200+00:00", "trade", 11.04, 1.0]
["2026-09-11T18:39:01.001200+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:01.001732+00:00", "trade", 11.04, 25.0]
["2026-09-11T18:39:01.300519+00:00", "trade", 11.0493, 3855.0]
["2026-09-11T18:39:01.302055+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:01.382731+00:00", "trade", 11.0535, 65.0]
["2026-09-11T18:39:01.382762+00:00", "trade", 11.0496, 31.0]
["2026-09-11T18:39:01.383456+00:00", "trade", 11.0535, 69.0]
["2026-09-11T18:39:01.383989+00:00", "trade", 11.0555, 90.0]
["2026-09-11T18:39:01.384125+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:02.014204+00:00", "trade", 11.0566, 200.0]
["2026-09-11T18:39:02.133961+00:00", "trade", 11.0566, 10.0]
["2026-09-11T18:39:02.244040+00:00", "trade", 11.0566, 100.0]
["2026-09-11T18:39:03.251963+00:00", "trade", 11.0477, 1.0]
["2026-09-11T18:39:03.252997+00:00", "trade", 11.045, 2.0]
["2026-09-11T18:39:03.352786+00:00", "trade", 11.0495, 1.0]
["2026-09-11T18:39:03.449762+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:03.449787+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:03.966168+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:04.007536+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:04.172920+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:06.150647+00:00", "trade", 11.0566, 18.0]
["2026-09-11T18:39:08.070982+00:00", "trade", 11.0494, 20.0]
["2026-09-11T18:39:09.164220+00:00", "trade", 11.0566, 10.0]
["2026-09-11T18:39:10.071707+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:10.071812+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:10.071842+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:10.165053+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:10.165459+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:10.263884+00:00", "trade", 11.045, 7.0]
["2026-09-11T18:39:10.406901+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:39:10.708451+00:00", "trade", 11.0433, 128.0]
["2026-09-11T18:39:10.917433+00:00", "trade", 11.045, 1900.0]
["2026-09-11T18:39:13.212911+00:00", "trade", 11.045, 250.0]
["2026-09-11T18:39:13.233113+00:00", "trade", 11.045, 250.0]
["2026-09-11T18:39:13.675858+00:00", "trade", 11.045, 717.0]
["2026-09-11T18:39:14.261955+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:14.806676+00:00", "trade", 11.05, 20.0]
["2026-09-11T18:39:18.203446+00:00", "trade", 11.0566, 12.0]
["2026-09-11T18:39:18.477246+00:00", "trade", 11.045, 166.0]
["2026-09-11T18:39:18.478287+00:00", "trade", 11.045, 3.0]
["2026-09-11T18:39:18.478320+00:00", "trade", 11.045, 2.0]
["2026-09-11T18:39:19.330205+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:19.330260+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:19.331197+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:19.331302+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:19.331327+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:19.380770+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:19.381331+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:19.447513+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:20.132264+00:00", "trade", 11.0566, 200.0]
["2026-09-11T18:39:21.554661+00:00", "trade", 11.0638, 100.0]
["2026-09-11T18:39:21.743882+00:00", "trade", 11.0488, 1.0]
["2026-09-11T18:39:21.744926+00:00", "trade", 11.045, 3.0]
["2026-09-11T18:39:22.209384+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.209389+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.209403+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:22.209439+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.209457+00:00", "trade", 11.05, 467.0]
["2026-09-11T18:39:22.209520+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:22.209589+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:22.209614+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.209956+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:22.209975+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.210000+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.210005+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.210371+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.210492+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.212571+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.213013+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.742158+00:00", "trade", 11.0566, 100.0]
["2026-09-11T18:39:22.743468+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.743508+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:22.753843+00:00", "trade", 11.0566, 410.0]
["2026-09-11T18:39:23.290888+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:23.291006+00:00", "trade", 11.05, 1500.0]
["2026-09-11T18:39:23.291605+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:23.325094+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:23.325335+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.000379+00:00", "trade", 11.045, 1400.0]
["2026-09-11T18:39:24.001035+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.001757+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.002193+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.035808+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.036249+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.050791+00:00", "trade", 11.05, 1100.0]
["2026-09-11T18:39:24.052572+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.053053+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.053490+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.053495+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.055130+00:00", "trade", 11.05, 1100.0]
["2026-09-11T18:39:24.055199+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.056131+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.056423+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:24.056550+00:00", "trade", 11.05, 1300.0]
["2026-09-11T18:39:24.056586+00:00", "trade", 11.05, 467.0]
["2026-09-11T18:39:24.058595+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:24.069829+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:39:24.076196+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:24.739628+00:00", "trade", 11.0481, 50.0]
["2026-09-11T18:39:24.740557+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.740837+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.740993+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.740998+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.741313+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.741514+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.796966+00:00", "trade", 11.05, 10.0]
["2026-09-11T18:39:24.798254+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.798254+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.798775+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.830666+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:24.892728+00:00", "trade", 11.0476, 100.0]
["2026-09-11T18:39:25.566873+00:00", "trade", 11.0434, 300.0]
["2026-09-11T18:39:25.718715+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:25.718740+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:25.718795+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:25.872648+00:00", "trade", 11.0437, 11.0]
["2026-09-11T18:39:25.874044+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:25.894783+00:00", "trade", 11.0437, 1.0]
["2026-09-11T18:39:26.825474+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:26.825650+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:26.837322+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:26.864246+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:26.864286+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:26.864647+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:26.921167+00:00", "trade", 11.0478, 1.0]
["2026-09-11T18:39:27.021112+00:00", "trade", 11.05, 1200.0]
["2026-09-11T18:39:27.022988+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:39:27.048651+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:27.111705+00:00", "trade", 11.0637, 300.0]
["2026-09-11T18:39:27.384973+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:27.385013+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:27.385048+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:27.433910+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:27.434035+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:27.434376+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:27.510332+00:00", "trade", 11.045, 1.0]
["2026-09-11T18:39:27.691976+00:00", "trade", 11.0637, 100.0]
["2026-09-11T18:39:27.697770+00:00", "trade", 11.0637, 19.0]
["2026-09-11T18:39:27.700143+00:00", "trade", 11.0637, 12.0]
["2026-09-11T18:39:27.771575+00:00", "trade", 11.04, 4000.0]
["2026-09-11T18:39:27.772178+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:27.772619+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:27.772659+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:27.772744+00:00", "trade", 11.04, 99.0]
["2026-09-11T18:39:27.772787+00:00", "trade", 11.04, 189.0]
["2026-09-11T18:39:27.773096+00:00", "trade", 11.045, 3.0]
["2026-09-11T18:39:27.773138+00:00", "trade", 11.045, 3.0]
["2026-09-11T18:39:27.773186+00:00", "trade", 11.045, 27.0]
["2026-09-11T18:39:27.773235+00:00", "trade", 11.045, 712.0]
["2026-09-11T18:39:27.773283+00:00", "trade", 11.045, 1000.0]
["2026-09-11T18:39:27.774630+00:00", "trade", 11.0435, 250.0]
["2026-09-11T18:39:27.783862+00:00", "trade", 11.045, 5000.0]
["2026-09-11T18:39:27.787203+00:00", "trade", 11.0437, 1.0]
["2026-09-11T18:39:27.796329+00:00", "trade", 11.045, 1.0]
["2026-09-11T18:39:27.897581+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:27.907879+00:00", "trade", 11.0499, 10.0]
["2026-09-11T18:39:28.454684+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:28.456123+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:28.510301+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:29.197685+00:00", "trade", 11.05, 87.0]
["2026-09-11T18:39:29.197697+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:39:29.197700+00:00", "trade", 11.05, 1000.0]
["2026-09-11T18:39:29.197706+00:00", "trade", 11.05, 1300.0]
["2026-09-11T18:39:29.197706+00:00", "trade", 11.05, 5.0]
["2026-09-11T18:39:29.197713+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:39:29.197713+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:29.197713+00:00", "trade", 11.05, 5000.0]
["2026-09-11T18:39:29.197716+00:00", "trade", 11.05, 1600.0]
["2026-09-11T18:39:29.197719+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:39:29.197719+00:00", "trade", 11.05, 1000.0]
["2026-09-11T18:39:29.197724+00:00", "trade", 11.05, 10.0]
["2026-09-11T18:39:29.197724+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:39:29.197724+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:39:29.197724+00:00", "trade", 11.05, 618.0]
["2026-09-11T18:39:29.197728+00:00", "trade", 11.05, 4000.0]
["2026-09-11T18:39:29.197728+00:00", "trade", 11.05, 1000.0]
["2026-09-11T18:39:29.197728+00:00", "trade", 11.05, 3300.0]
["2026-09-11T18:39:29.197734+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:29.197737+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:29.197737+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:29.197740+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:29.197743+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:29.197744+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:29.197749+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:29.197749+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:29.197752+00:00", "trade", 11.05, 315.0]
["2026-09-11T18:39:29.197752+00:00", "trade", 11.05, 500.0]
["2026-09-11T18:39:29.197759+00:00", "trade", 11.05, 98.0]
["2026-09-11T18:39:29.197759+00:00", "trade", 11.05, 1000.0]
["2026-09-11T18:39:29.197759+00:00", "trade", 11.05, 3700.0]
["2026-09-11T18:39:29.197764+00:00", "trade", 11.05, 25.0]
["2026-09-11T18:39:29.197764+00:00", "trade", 11.05, 298.0]
["2026-09-11T18:39:29.197764+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:39:29.197770+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:39:29.197770+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:39:29.197770+00:00", "trade", 11.05, 1700.0]
["2026-09-11T18:39:29.197770+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:39:29.197774+00:00", "trade", 11.05, 460.0]
["2026-09-11T18:39:29.197779+00:00", "trade", 11.05, 600.0]
["2026-09-11T18:39:29.197779+00:00", "trade", 11.05, 1200.0]
["2026-09-11T18:39:29.197779+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:29.197779+00:00", "trade", 11.05, 400.0]
["2026-09-11T18:39:29.197782+00:00", "trade", 11.05, 4.0]
["2026-09-11T18:39:29.197782+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:39:29.197785+00:00", "trade", 11.05, 7.0]
["2026-09-11T18:39:29.197785+00:00", "trade", 11.05, 4100.0]
["2026-09-11T18:39:29.197789+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:29.197791+00:00", "trade", 11.05, 600.0]
["2026-09-11T18:39:29.197800+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:29.197804+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:29.197810+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:29.197815+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:29.197850+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:29.197860+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:39:29.197895+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:39:29.197926+00:00", "trade", 11.05, 200.0]
["2026-09-11T18:39:29.197930+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:39:29.198025+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:39:29.198037+00:00", "trade", 11.05, 4100.0]
["2026-09-11T18:39:29.198080+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:39:29.198110+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:39:29.198165+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:39:29.198236+00:00", "quote", 11.05, 11.05]
["2026-09-11T18:39:29.198290+00:00", "trade", 11.05, 300.0]
["2026-09-11T18:39:29.198341+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198398+00:00", "trade", 11.05, 10.0]
["2026-09-11T18:39:29.198406+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198406+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198406+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198406+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198411+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198411+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198411+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198411+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198416+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198416+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198416+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198501+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198712+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198752+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198882+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198902+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198902+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198922+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198942+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.198962+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.199163+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.199183+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.199298+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.199298+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.199328+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.199363+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.199460+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:39:29.199484+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.199990+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.200085+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.200125+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.200245+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.200629+00:00", "trade", 11.06, 20.0]
["2026-09-11T18:39:29.200675+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:39:29.200675+00:00", "trade", 11.06, 336.0]
["2026-09-11T18:39:29.200680+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:39:29.200686+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.200689+00:00", "trade", 11.06, 5000.0]
["2026-09-11T18:39:29.200692+00:00", "trade", 11.06, 1400.0]
["2026-09-11T18:39:29.200696+00:00", "trade", 11.06, 564.0]
["2026-09-11T18:39:29.200699+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:39:29.200702+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.200702+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:39:29.200705+00:00", "trade", 11.06, 3100.0]
["2026-09-11T18:39:29.200705+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:39:29.200708+00:00", "trade", 11.06, 2800.0]
["2026-09-11T18:39:29.200708+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.200711+00:00", "trade", 11.06, 18.0]
["2026-09-11T18:39:29.200735+00:00", "trade", 11.06, 5100.0]
["2026-09-11T18:39:29.200738+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.200741+00:00", "trade", 11.06, 1500.0]
["2026-09-11T18:39:29.200741+00:00", "trade", 11.06, 1200.0]
["2026-09-11T18:39:29.200747+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:39:29.200747+00:00", "trade", 11.06, 11.0]
["2026-09-11T18:39:29.200750+00:00", "trade", 11.06, 5500.0]
["2026-09-11T18:39:29.200750+00:00", "trade", 11.06, 1500.0]
["2026-09-11T18:39:29.200753+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.200757+00:00", "trade", 11.06, 3900.0]
["2026-09-11T18:39:29.200757+00:00", "trade", 11.06, 2800.0]
["2026-09-11T18:39:29.200757+00:00", "trade", 11.06, 1500.0]
["2026-09-11T18:39:29.200762+00:00", "trade", 11.06, 1900.0]
["2026-09-11T18:39:29.200762+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:39:29.200897+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.200907+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.200947+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.200967+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.200967+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.200967+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.200981+00:00", "trade", 11.06, 3700.0]
["2026-09-11T18:39:29.200984+00:00", "trade", 11.06, 900.0]
["2026-09-11T18:39:29.200987+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:39:29.200987+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.200993+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:39:29.200999+00:00", "trade", 11.06, 4400.0]
["2026-09-11T18:39:29.201003+00:00", "trade", 11.06, 420.0]
["2026-09-11T18:39:29.201006+00:00", "trade", 11.06, 1600.0]
["2026-09-11T18:39:29.201006+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:39:29.201006+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.201007+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201007+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201008+00:00", "trade", 11.06, 900.0]
["2026-09-11T18:39:29.201014+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:39:29.201014+00:00", "trade", 11.06, 700.0]
["2026-09-11T18:39:29.201017+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:39:29.201027+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201054+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:39:29.201057+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201057+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201059+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:39:29.201059+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.201062+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.201065+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:39:29.201071+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.201074+00:00", "trade", 11.06, 800.0]
["2026-09-11T18:39:29.201074+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:39:29.201077+00:00", "trade", 11.06, 25.0]
["2026-09-11T18:39:29.201082+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201086+00:00", "trade", 11.06, 5.0]
["2026-09-11T18:39:29.201092+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.201137+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201137+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201142+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201153+00:00", "trade", 11.06, 3600.0]
["2026-09-11T18:39:29.201153+00:00", "trade", 11.06, 454.0]
["2026-09-11T18:39:29.201153+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201156+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:39:29.201160+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:39:29.201160+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.201163+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201166+00:00", "trade", 11.06, 1500.0]
["2026-09-11T18:39:29.201166+00:00", "trade", 11.06, 5100.0]
["2026-09-11T18:39:29.201166+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:39:29.201171+00:00", "trade", 11.06, 2200.0]
["2026-09-11T18:39:29.201171+00:00", "trade", 11.06, 20.0]
["2026-09-11T18:39:29.201171+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.201178+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201178+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201178+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201183+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201183+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201188+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201192+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:39:29.201203+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201207+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:39:29.201213+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.201213+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201248+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201263+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:39:29.201306+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:39:29.201308+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:39:29.201338+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:39:29.201383+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:39:29.201388+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:39:29.201393+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:39:29.201408+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:39:29.201438+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:39:29.201453+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:39:29.201501+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.201503+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:39:29.201517+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.201518+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201518+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201528+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201543+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201573+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201589+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201604+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201614+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201643+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:39:29.201649+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201649+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201667+00:00", "trade", 11.055, 4.0]
["2026-09-11T18:39:29.201676+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:39:29.201682+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:39:29.201685+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:39:29.201688+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.201689+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201694+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201697+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:39:29.201724+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201727+00:00", "trade", 11.055, 3196.0]
["2026-09-11T18:39:29.201749+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201778+00:00", "trade", 11.06, 5.0]
["2026-09-11T18:39:29.201814+00:00", "trade", 11.06, 19.0]
["2026-09-11T18:39:29.201824+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201824+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201829+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201829+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201839+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201845+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201959+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.201964+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202004+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202045+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202045+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202050+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202150+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202160+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202165+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202205+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202250+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202325+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202325+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202330+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202405+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202405+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202405+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202646+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202846+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.202967+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.203207+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.203564+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.203964+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.204004+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.204435+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.204480+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.204926+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.205768+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.207568+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.207568+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.207568+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.208450+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.208485+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.214044+00:00", "trade", 11.065, 2250.0]
["2026-09-11T18:39:29.214107+00:00", "trade", 11.065, 2250.0]
["2026-09-11T18:39:29.215073+00:00", "trade", 11.065, 304.0]
["2026-09-11T18:39:29.215133+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:39:29.225724+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:39:29.238946+00:00", "trade", 11.0555, 11.0]
["2026-09-11T18:39:29.253663+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:39:29.253805+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:39:29.253811+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:39:29.288194+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.315840+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.353729+00:00", "trade", 11.063, 189.0]
["2026-09-11T18:39:29.773662+00:00", "trade", 11.0642, 1.0]
["2026-09-11T18:39:29.783997+00:00", "trade", 11.065, 5000.0]
["2026-09-11T18:39:29.785206+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:39:29.785323+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:39:29.802398+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:39:29.811368+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:39:29.811395+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:39:29.815196+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:39:29.819710+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:29.878454+00:00", "trade", 11.065, 10.0]
["2026-09-11T18:39:29.940991+00:00", "trade", 11.07, 274.0]
["2026-09-11T18:39:29.962727+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:39:29.971853+00:00", "trade", 11.07, 267.0]
["2026-09-11T18:39:29.972707+00:00", "trade", 11.065, 2199.0]
["2026-09-11T18:39:29.972794+00:00", "trade", 11.065, 2199.0]
["2026-09-11T18:39:29.972999+00:00", "trade", 11.065, 2002.0]
["2026-09-11T18:39:29.973113+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:39:29.973698+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.973738+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.973738+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.973738+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.974053+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.992583+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:29.996066+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:30.002433+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:39:30.002466+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:30.002697+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:30.004907+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:30.008405+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:30.541857+00:00", "trade", 11.0608, 800.0]
["2026-09-11T18:39:30.712498+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:30.730059+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:31.411409+00:00", "trade", 11.0615, 25.0]
["2026-09-11T18:39:31.412455+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:39:31.412609+00:00", "trade", 11.065, 6.0]
["2026-09-11T18:39:33.040706+00:00", "trade", 11.065, 9000.0]
["2026-09-11T18:39:33.041335+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:33.041738+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:39:34.199551+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:34.392770+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:35.073652+00:00", "trade", 11.062, 100.0]
["2026-09-11T18:39:35.725935+00:00", "trade", 11.057, 100.0]
["2026-09-11T18:39:35.726729+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:35.829919+00:00", "trade", 11.0604, 3855.0]
["2026-09-11T18:39:35.831019+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:39:35.864714+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:35.918108+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:36.651491+00:00", "trade", 11.0563, 2.0]
["2026-09-11T18:39:36.653401+00:00", "trade", 11.065, 22.0]
["2026-09-11T18:39:36.654790+00:00", "trade", 11.07, 22.0]
["2026-09-11T18:39:36.753698+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:36.811640+00:00", "trade", 11.06, 9000.0]
["2026-09-11T18:39:36.812277+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:36.812840+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:39:36.854726+00:00", "trade", 11.0677, 2.0]
["2026-09-11T18:39:37.096477+00:00", "trade", 11.0651, 3855.0]
["2026-09-11T18:39:37.230839+00:00", "trade", 11.065, 5.0]
["2026-09-11T18:39:37.487625+00:00", "trade", 11.0567, 4.0]
["2026-09-11T18:39:37.812128+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:38.270868+00:00", "trade", 11.0559, 16.0]
["2026-09-11T18:39:38.466651+00:00", "trade", 11.0617, 24.0]
["2026-09-11T18:39:38.488047+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:39:38.971221+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:39.102665+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:39:39.502717+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:39.969110+00:00", "trade", 11.065, 20.0]
["2026-09-11T18:39:40.025635+00:00", "trade", 11.06, 50.0]
["2026-09-11T18:39:40.765375+00:00", "trade", 11.065, 73.0]
["2026-09-11T18:39:40.825145+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:41.334973+00:00", "trade", 11.0557, 200.0]
["2026-09-11T18:39:41.491492+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:41.711229+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:41.711395+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:41.714592+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:41.729411+00:00", "trade", 11.07, 40.0]
["2026-09-11T18:39:41.729420+00:00", "trade", 11.065, 40.0]
["2026-09-11T18:39:41.729441+00:00", "trade", 11.07, 234.0]
["2026-09-11T18:39:41.729462+00:00", "trade", 11.065, 234.0]
["2026-09-11T18:39:41.730598+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:41.730686+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:41.730751+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:41.731873+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:41.775372+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:41.775392+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:41.794006+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:41.794898+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:41.795635+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:41.796096+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:42.099838+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:42.099878+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:42.230771+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:39:42.721097+00:00", "trade", 11.0568, 10.0]
["2026-09-11T18:39:42.813143+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:39:43.594441+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:43.776914+00:00", "trade", 11.06, 234.0]
["2026-09-11T18:39:43.777503+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:43.777503+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:43.782024+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:43.803068+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:39:43.803095+00:00", "trade", 11.065, 10.0]
["2026-09-11T18:39:43.803179+00:00", "trade", 11.065, 257.0]
["2026-09-11T18:39:43.836668+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:43.836678+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:43.837350+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:43.837390+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:43.837801+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:43.840763+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:43.905266+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:43.972566+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:43.973488+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:43.973965+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:44.672865+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:44.676433+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:46.429783+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:46.429783+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:46.457702+00:00", "trade", 11.0574, 100.0]
["2026-09-11T18:39:46.890685+00:00", "trade", 11.0569, 3.0]
["2026-09-11T18:39:47.703378+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:47.804201+00:00", "trade", 11.065, 7.0]
["2026-09-11T18:39:47.805293+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:39:47.805410+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:39:47.805692+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:47.823134+00:00", "trade", 11.0601, 1000.0]
["2026-09-11T18:39:48.018689+00:00", "trade", 11.0699, 10.0]
["2026-09-11T18:39:48.293208+00:00", "trade", 11.0613, 100.0]
["2026-09-11T18:39:49.441410+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:50.583433+00:00", "trade", 11.0549, 100.0]
["2026-09-11T18:39:51.634189+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:51.713581+00:00", "trade", 11.0613, 100.0]
["2026-09-11T18:39:53.455051+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:53.455108+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:53.455462+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:53.455467+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:53.455703+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:53.455968+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:53.461757+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:53.462208+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:53.625152+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:39:53.627787+00:00", "trade", 11.065, 4600.0]
["2026-09-11T18:39:53.628138+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:39:53.628343+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:54.105737+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:54.246346+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:54.579048+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:55.151000+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:55.247188+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:55.247509+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:55.531230+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:56.739167+00:00", "trade", 11.0577, 3.0]
["2026-09-11T18:39:57.370005+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:57.370231+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:57.370678+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:57.370678+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:57.371109+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:57.599792+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:57.600273+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:57.622240+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:57.924418+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:58.686725+00:00", "trade", 11.06, 15.0]
["2026-09-11T18:39:58.787858+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:39:58.861918+00:00", "trade", 11.0549, 100.0]
["2026-09-11T18:39:59.036693+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:39:59.667523+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:39:59.667789+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:39:59.668225+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:00.008433+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:01.442278+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:01.442525+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:01.443319+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:40:01.886286+00:00", "trade", 11.0601, 1.0]
["2026-09-11T18:40:03.361666+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:03.362694+00:00", "trade", 11.065, 6.0]
["2026-09-11T18:40:04.611982+00:00", "trade", 11.0669, 5.0]
["2026-09-11T18:40:05.233676+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:05.234972+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:40:05.596752+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:05.795296+00:00", "trade", 11.065, 150.0]
["2026-09-11T18:40:06.435883+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:40:07.208776+00:00", "trade", 11.065, 7.0]
["2026-09-11T18:40:07.574406+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:08.083148+00:00", "trade", 11.0578, 23.0]
["2026-09-11T18:40:08.087800+00:00", "trade", 11.0578, 15.0]
["2026-09-11T18:40:09.452460+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:10.804409+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:10.989435+00:00", "trade", 11.0607, 200.0]
["2026-09-11T18:40:11.171903+00:00", "trade", 11.0607, 100.0]
["2026-09-11T18:40:11.273839+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:12.051008+00:00", "trade", 11.065, 9.0]
["2026-09-11T18:40:12.055546+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:40:13.668698+00:00", "trade", 11.07, 4500.0]
["2026-09-11T18:40:13.669339+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:13.669775+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:14.120034+00:00", "trade", 11.0606, 100.0]
["2026-09-11T18:40:14.249422+00:00", "trade", 11.0602, 100.0]
["2026-09-11T18:40:15.510092+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:15.510698+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:15.511652+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:40:15.860775+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:15.994277+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:16.787758+00:00", "trade", 11.0601, 415.0]
["2026-09-11T18:40:16.788353+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:16.889904+00:00", "trade", 11.0665, 14.0]
["2026-09-11T18:40:16.890268+00:00", "trade", 11.0665, 1.0]
["2026-09-11T18:40:16.928663+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:40:17.581668+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:40:17.581848+00:00", "trade", 11.065, 4.0]
["2026-09-11T18:40:18.003431+00:00", "trade", 11.0549, 300.0]
["2026-09-11T18:40:18.004547+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:19.557286+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:40:20.917498+00:00", "trade", 11.0637, 89.0]
["2026-09-11T18:40:22.196730+00:00", "trade", 11.0536, 3114.0]
["2026-09-11T18:40:22.214725+00:00", "trade", 11.0559, 3372.0]
["2026-09-11T18:40:22.272522+00:00", "trade", 11.0605, 100.0]
["2026-09-11T18:40:23.317553+00:00", "trade", 11.0605, 600.0]
["2026-09-11T18:40:23.396337+00:00", "trade", 11.0623, 1.0]
["2026-09-11T18:40:25.275862+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:40:25.878069+00:00", "trade", 11.066, 200.0]
["2026-09-11T18:40:25.919893+00:00", "trade", 11.0612, 800.0]
["2026-09-11T18:40:28.371628+00:00", "trade", 11.0549, 3.0]
["2026-09-11T18:40:29.175327+00:00", "trade", 11.06, 2.0]
["2026-09-11T18:40:29.175441+00:00", "trade", 11.06, 48.0]
["2026-09-11T18:40:29.189409+00:00", "trade", 11.065, 4.0]
["2026-09-11T18:40:30.008462+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:30.483452+00:00", "trade", 11.065, 10.0]
["2026-09-11T18:40:30.484532+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:40:30.597299+00:00", "trade", 11.06, 4.0]
["2026-09-11T18:40:30.597957+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:30.597957+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:30.597987+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:30.598989+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:30.600604+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:40:30.903321+00:00", "trade", 11.0549, 100.0]
["2026-09-11T18:40:31.333352+00:00", "trade", 11.0603, 300.0]
["2026-09-11T18:40:34.113874+00:00", "trade", 11.0603, 100.0]
["2026-09-11T18:40:34.503861+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:40:34.504890+00:00", "trade", 11.065, 7.0]
["2026-09-11T18:40:34.578411+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:40:34.713393+00:00", "trade", 11.0603, 100.0]
["2026-09-11T18:40:35.096882+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:35.292999+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:40:35.314593+00:00", "trade", 11.0549, 100.0]
["2026-09-11T18:40:36.784812+00:00", "trade", 11.0549, 100.0]
["2026-09-11T18:40:38.612792+00:00", "trade", 11.0657, 1.0]
["2026-09-11T18:40:39.219705+00:00", "trade", 11.062, 45.0]
["2026-09-11T18:40:39.220081+00:00", "trade", 11.062, 1.0]
["2026-09-11T18:40:39.407120+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:40:40.158713+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:40:40.257203+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:40.750988+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:40:40.751974+00:00", "trade", 11.07, 667.0]
["2026-09-11T18:40:40.752723+00:00", "trade", 11.07, 162.0]
["2026-09-11T18:40:40.754142+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:40.754193+00:00", "trade", 11.07, 71.0]
["2026-09-11T18:40:40.754263+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:40.758543+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:40.758663+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:40.759104+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:40.760385+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:40.761745+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:41.697306+00:00", "trade", 11.065, 30.0]
["2026-09-11T18:40:41.697330+00:00", "trade", 11.07, 30.0]
["2026-09-11T18:40:41.698009+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:41.698370+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:40:42.016514+00:00", "trade", 11.0658, 1.0]
["2026-09-11T18:40:44.045731+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:44.046052+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:45.062690+00:00", "trade", 11.065, 5.0]
["2026-09-11T18:40:45.190806+00:00", "trade", 11.0549, 12.0]
["2026-09-11T18:40:47.972402+00:00", "trade", 11.0614, 1.0]
["2026-09-11T18:40:48.243340+00:00", "trade", 11.0662, 6.0]
["2026-09-11T18:40:49.080516+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:49.823774+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:40:49.824802+00:00", "trade", 11.065, 7.0]
["2026-09-11T18:40:50.370484+00:00", "trade", 11.0548, 88.0]
["2026-09-11T18:40:50.445444+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:50.460702+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:40:50.531994+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:50.639514+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:51.511076+00:00", "trade", 11.06, 1900.0]
["2026-09-11T18:40:51.511677+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:51.511681+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:51.511681+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:51.511711+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:51.511711+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:51.615517+00:00", "trade", 11.0656, 10.0]
["2026-09-11T18:40:52.111629+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:40:52.416701+00:00", "trade", 11.0639, 36.0]
["2026-09-11T18:40:53.113008+00:00", "trade", 11.07, 8.0]
["2026-09-11T18:40:53.114082+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:40:53.741618+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:40:54.339072+00:00", "trade", 11.0664, 1.0]
["2026-09-11T18:40:54.339426+00:00", "trade", 11.0664, 1.0]
["2026-09-11T18:40:54.962522+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:55.781388+00:00", "trade", 11.0601, 1000.0]
["2026-09-11T18:40:56.670596+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:57.334192+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:57.458469+00:00", "trade", 11.0664, 3677.0]
["2026-09-11T18:40:57.459490+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:57.926805+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:58.076987+00:00", "trade", 11.0657, 3.0]
["2026-09-11T18:40:58.421445+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:58.467620+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:58.832296+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:40:58.832769+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:40:59.624547+00:00", "trade", 11.0644, 95.0]
["2026-09-11T18:40:59.945184+00:00", "trade", 11.065, 58.0]
["2026-09-11T18:41:00.008480+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:00.536097+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:00.816091+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:00.906005+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:41:00.906012+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:00.906493+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:00.906533+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:00.906533+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:00.906533+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:00.906538+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:01.001662+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:41:01.002641+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:01.016578+00:00", "trade", 11.065, 833.0]
["2026-09-11T18:41:01.197277+00:00", "trade", 11.07, 450.0]
["2026-09-11T18:41:01.216354+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:01.253803+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:01.325228+00:00", "trade", 11.0602, 8367.0]
["2026-09-11T18:41:01.325829+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:01.325996+00:00", "trade", 11.06, 713.0]
["2026-09-11T18:41:01.325996+00:00", "trade", 11.06, 3000.0]
["2026-09-11T18:41:01.325998+00:00", "trade", 11.06, 10100.0]
["2026-09-11T18:41:01.326001+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:41:01.326034+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:41:01.326065+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:01.326175+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:01.326479+00:00", "trade", 11.0625, 78.0]
["2026-09-11T18:41:01.326546+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:01.326569+00:00", "trade", 11.06, 1100.0]
["2026-09-11T18:41:01.326816+00:00", "trade", 11.06, 8.0]
["2026-09-11T18:41:01.326900+00:00", "trade", 11.06, 1100.0]
["2026-09-11T18:41:01.326903+00:00", "trade", 11.06, 11.0]
["2026-09-11T18:41:01.326963+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:41:01.326987+00:00", "trade", 11.06, 72.0]
["2026-09-11T18:41:01.327068+00:00", "trade", 11.06, 1100.0]
["2026-09-11T18:41:01.327255+00:00", "trade", 11.06, 69.0]
["2026-09-11T18:41:01.327486+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:41:01.327561+00:00", "trade", 11.06, 1100.0]
["2026-09-11T18:41:01.327603+00:00", "trade", 11.06, 148.0]
["2026-09-11T18:41:01.327613+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:01.327619+00:00", "trade", 11.06, 311.0]
["2026-09-11T18:41:01.327619+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:41:01.327622+00:00", "trade", 11.06, 244.0]
["2026-09-11T18:41:01.327624+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:41:01.327624+00:00", "trade", 11.06, 162.0]
["2026-09-11T18:41:01.327648+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:41:01.327653+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:41:01.327653+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:41:01.327685+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:41:01.327689+00:00", "quote", 11.05, 11.07]
["2026-09-11T18:41:01.327691+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:41:01.327691+00:00", "trade", 11.06, 30.0]
["2026-09-11T18:41:01.327694+00:00", "trade", 11.06, 71.0]
["2026-09-11T18:41:01.327694+00:00", "trade", 11.06, 900.0]
["2026-09-11T18:41:01.327739+00:00", "trade", 11.06, 72.0]
["2026-09-11T18:41:01.327751+00:00", "trade", 11.06, 67.0]
["2026-09-11T18:41:01.327819+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327849+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327854+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327884+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327884+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327899+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327904+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327904+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327909+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327909+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327914+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327914+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327914+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327919+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327919+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327929+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327974+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.327989+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.328014+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.328095+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.328097+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:41:01.328181+00:00", "trade", 11.06, 1100.0]
["2026-09-11T18:41:01.328240+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.328250+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.328280+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.328442+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:41:01.328701+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.328831+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.328911+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.328963+00:00", "trade", 11.06, 50.0]
["2026-09-11T18:41:01.328987+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.329098+00:00", "trade", 11.05, 86192.0]
["2026-09-11T18:41:01.329525+00:00", "trade", 11.05, 43.0]
["2026-09-11T18:41:01.330119+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.330139+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.330343+00:00", "trade", 11.0503, 445.0]
["2026-09-11T18:41:01.330731+00:00", "trade", 11.06, 11.0]
["2026-09-11T18:41:01.331748+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.333427+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.334881+00:00", "trade", 11.06, 1100.0]
["2026-09-11T18:41:01.353555+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.358677+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.359479+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.359599+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.446586+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.461076+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:41:01.461076+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:41:01.487002+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.505801+00:00", "trade", 11.06, 450.0]
["2026-09-11T18:41:01.829190+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.971558+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:01.972149+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:02.026173+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:02.070147+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:02.368045+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:02.368847+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:03.064594+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:03.280021+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:03.372482+00:00", "trade", 11.0502, 3.0]
["2026-09-11T18:41:03.506889+00:00", "trade", 11.055, 2.0]
["2026-09-11T18:41:03.518710+00:00", "trade", 11.0502, 1.0]
["2026-09-11T18:41:03.954934+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:03.955521+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:03.958077+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:03.958107+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:03.960894+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:04.319039+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:04.319921+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:04.320372+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:04.367615+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:05.619696+00:00", "trade", 11.055, 2568.0]
["2026-09-11T18:41:05.709237+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:05.709893+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:05.793357+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:07.375450+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:07.491471+00:00", "trade", 11.0523, 3.0]
["2026-09-11T18:41:07.672676+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:07.673292+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:07.673443+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:07.740186+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:07.965803+00:00", "trade", 11.0542, 100.0]
["2026-09-11T18:41:10.792761+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:41:10.793059+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:41:10.793835+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:10.832462+00:00", "trade", 11.0548, 5.0]
["2026-09-11T18:41:10.837270+00:00", "trade", 11.0548, 3.0]
["2026-09-11T18:41:11.023590+00:00", "trade", 11.059, 500.0]
["2026-09-11T18:41:11.194916+00:00", "trade", 11.0548, 24.0]
["2026-09-11T18:41:11.200518+00:00", "trade", 11.0548, 15.0]
["2026-09-11T18:41:11.827601+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:11.988672+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:41:11.989707+00:00", "trade", 11.055, 7.0]
["2026-09-11T18:41:11.991174+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:13.101568+00:00", "trade", 11.0546, 100.0]
["2026-09-11T18:41:13.102935+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:13.290480+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:13.384272+00:00", "trade", 11.055, 5000.0]
["2026-09-11T18:41:13.385667+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:13.409526+00:00", "trade", 11.0546, 11.0]
["2026-09-11T18:41:13.439369+00:00", "trade", 11.055, 4500.0]
["2026-09-11T18:41:14.001618+00:00", "trade", 11.055, 300.0]
["2026-09-11T18:41:14.001681+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:41:14.451820+00:00", "trade", 11.0546, 24.0]
["2026-09-11T18:41:14.451886+00:00", "trade", 11.0544, 7.0]
["2026-09-11T18:41:15.240870+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:41:15.734782+00:00", "trade", 11.055, 2.0]
["2026-09-11T18:41:16.421716+00:00", "trade", 11.0546, 200.0]
["2026-09-11T18:41:16.844633+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:17.085305+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:17.872324+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:18.378522+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:18.881061+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:19.045066+00:00", "trade", 11.0586, 10.0]
["2026-09-11T18:41:20.174309+00:00", "trade", 11.0595, 200.0]
["2026-09-11T18:41:20.175105+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:20.175175+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:20.263900+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:20.264863+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:20.542464+00:00", "trade", 11.0568, 10.0]
["2026-09-11T18:41:20.823399+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:20.825715+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:20.913589+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:20.949249+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:20.950045+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:21.073113+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:21.073564+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:21.233214+00:00", "trade", 11.0588, 100.0]
["2026-09-11T18:41:21.295441+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:21.295441+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:21.954522+00:00", "trade", 11.0588, 100.0]
["2026-09-11T18:41:21.955855+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:21.955890+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:23.480551+00:00", "trade", 11.0546, 12.0]
["2026-09-11T18:41:23.481589+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:23.482070+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:23.482311+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:23.981351+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:24.289118+00:00", "trade", 11.0539, 8.0]
["2026-09-11T18:41:24.289488+00:00", "trade", 11.0539, 1.0]
["2026-09-11T18:41:24.967776+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:41:25.052734+00:00", "trade", 11.055, 30.0]
["2026-09-11T18:41:25.436208+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:41:25.436211+00:00", "trade", 11.055, 600.0]
["2026-09-11T18:41:25.436211+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:41:25.436214+00:00", "trade", 11.055, 1100.0]
["2026-09-11T18:41:25.437144+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:26.969193+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:26.969259+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:28.066725+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:28.121067+00:00", "trade", 11.0578, 143.0]
["2026-09-11T18:41:28.122089+00:00", "trade", 11.055, 8.0]
["2026-09-11T18:41:28.122119+00:00", "trade", 11.055, 3.0]
["2026-09-11T18:41:28.661721+00:00", "trade", 11.0574, 3.0]
["2026-09-11T18:41:29.055209+00:00", "trade", 11.0534, 27.0]
["2026-09-11T18:41:30.008504+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:30.388263+00:00", "trade", 11.055, 3855.0]
["2026-09-11T18:41:30.923517+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:41:32.288131+00:00", "trade", 11.0577, 1.0]
["2026-09-11T18:41:32.710840+00:00", "trade", 11.0533, 11.0]
["2026-09-11T18:41:33.426582+00:00", "trade", 11.0592, 3855.0]
["2026-09-11T18:41:33.427833+00:00", "trade", 11.0566, 50.0]
["2026-09-11T18:41:34.891342+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:34.891988+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:35.048277+00:00", "trade", 11.055, 91.0]
["2026-09-11T18:41:35.068996+00:00", "trade", 11.055, 1000.0]
["2026-09-11T18:41:35.069002+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:41:35.069520+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:35.069565+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:35.069585+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:35.070287+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:35.072888+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:35.072919+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:35.072933+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:35.072935+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:41:35.163569+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:35.164506+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:35.191916+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:36.001364+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:41:36.001562+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:41:36.002431+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:36.002948+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:36.003298+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:36.005629+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:36.006977+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:36.067641+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:36.166727+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:36.276310+00:00", "trade", 11.0551, 730.0]
["2026-09-11T18:41:36.857230+00:00", "trade", 11.06, 104.0]
["2026-09-11T18:41:36.860634+00:00", "trade", 11.06, 371.0]
["2026-09-11T18:41:37.075206+00:00", "trade", 11.0533, 200.0]
["2026-09-11T18:41:37.676917+00:00", "trade", 11.0588, 700.0]
["2026-09-11T18:41:38.200395+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:41:38.200452+00:00", "trade", 11.055, 600.0]
["2026-09-11T18:41:38.273522+00:00", "trade", 11.05, 60.0]
["2026-09-11T18:41:39.074619+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:39.392118+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:39.588976+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:39.589045+00:00", "trade", 11.05, 250.0]
["2026-09-11T18:41:39.589051+00:00", "trade", 11.055, 250.0]
["2026-09-11T18:41:39.589703+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:39.590424+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:39.591096+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:39.607479+00:00", "trade", 11.0599, 777.0]
["2026-09-11T18:41:39.711903+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:39.989594+00:00", "trade", 11.0544, 1.0]
["2026-09-11T18:41:40.315472+00:00", "trade", 11.0534, 100.0]
["2026-09-11T18:41:40.974791+00:00", "trade", 11.0537, 2.0]
["2026-09-11T18:41:40.975152+00:00", "trade", 11.0537, 1.0]
["2026-09-11T18:41:40.984023+00:00", "trade", 11.055, 4200.0]
["2026-09-11T18:41:40.985271+00:00", "trade", 11.0557, 54.0]
["2026-09-11T18:41:41.029563+00:00", "trade", 11.058, 1.0]
["2026-09-11T18:41:41.043375+00:00", "trade", 11.0534, 100.0]
["2026-09-11T18:41:41.127491+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:41.127557+00:00", "trade", 11.055, 4800.0]
["2026-09-11T18:41:41.128162+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:41.177409+00:00", "trade", 11.0585, 777.0]
["2026-09-11T18:41:41.177841+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:41.177910+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:41.178777+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:41.398970+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:41.712963+00:00", "trade", 11.0587, 10.0]
["2026-09-11T18:41:41.715773+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:41.716755+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:41.747323+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:42.266722+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:42.713359+00:00", "trade", 11.0534, 13.0]
["2026-09-11T18:41:44.304733+00:00", "trade", 11.055, 2.0]
["2026-09-11T18:41:46.513456+00:00", "trade", 11.0534, 7884.0]
["2026-09-11T18:41:46.762255+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:41:46.762318+00:00", "trade", 11.06, 371.0]
["2026-09-11T18:41:46.762381+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:41:46.762441+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:41:46.762501+00:00", "trade", 11.06, 32.0]
["2026-09-11T18:41:46.763770+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:41:46.763876+00:00", "trade", 11.06, 60.0]
["2026-09-11T18:41:46.763894+00:00", "trade", 11.06, 238.0]
["2026-09-11T18:41:46.763897+00:00", "trade", 11.06, 244.0]
["2026-09-11T18:41:46.763900+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:41:46.763900+00:00", "trade", 11.06, 67.0]
["2026-09-11T18:41:46.763903+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:41:46.763918+00:00", "trade", 11.06, 800.0]
["2026-09-11T18:41:46.763921+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:41:46.763928+00:00", "trade", 11.06, 564.0]
["2026-09-11T18:41:46.763928+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:41:46.763934+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:41:46.763934+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:41:46.763934+00:00", "trade", 11.06, 6.0]
["2026-09-11T18:41:46.763934+00:00", "trade", 11.06, 250.0]
["2026-09-11T18:41:46.763939+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:41:46.763939+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:41:46.763939+00:00", "trade", 11.06, 3300.0]
["2026-09-11T18:41:46.763945+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.763950+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.763955+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.763960+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:41:46.763960+00:00", "trade", 11.06, 2400.0]
["2026-09-11T18:41:46.763960+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.763963+00:00", "trade", 11.06, 46.0]
["2026-09-11T18:41:46.763965+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.763965+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.763980+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.763980+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.763997+00:00", "trade", 11.06, 6.0]
["2026-09-11T18:41:46.764005+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.764010+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.764035+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.764045+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.764055+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:41:46.764095+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:41:46.764140+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:41:46.764145+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:41:46.764145+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:41:46.764146+00:00", "trade", 11.06, 454.0]
["2026-09-11T18:41:46.764146+00:00", "trade", 11.06, 9.0]
["2026-09-11T18:41:46.764150+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:41:46.764150+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:41:46.764153+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:41:46.764153+00:00", "trade", 11.06, 4600.0]
["2026-09-11T18:41:46.764155+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:41:46.764155+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:41:46.764158+00:00", "trade", 11.06, 14500.0]
["2026-09-11T18:41:46.764161+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:41:46.764164+00:00", "trade", 11.06, 3.0]
["2026-09-11T18:41:46.764165+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:41:46.764200+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764200+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764215+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764230+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764255+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764255+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764255+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764270+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764301+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764616+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764671+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764837+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764837+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.764837+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.765072+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.765082+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.765181+00:00", "trade", 11.0575, 52.0]
["2026-09-11T18:41:46.765203+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.765256+00:00", "trade", 11.06, 51.0]
["2026-09-11T18:41:46.765301+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:46.765322+00:00", "trade", 11.06, 229.0]
["2026-09-11T18:41:46.765361+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:46.765391+00:00", "trade", 11.065, 1200.0]
["2026-09-11T18:41:46.765436+00:00", "trade", 11.06, 102.0]
["2026-09-11T18:41:46.765929+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.767994+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.767999+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.768716+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.768756+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.768992+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.768997+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.770074+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.770163+00:00", "trade", 11.06, 371.0]
["2026-09-11T18:41:46.770447+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:41:46.770756+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.771874+00:00", "trade", 11.06, 4517.0]
["2026-09-11T18:41:46.772103+00:00", "trade", 11.06, 183.0]
["2026-09-11T18:41:46.774159+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.774440+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.797525+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:41:46.797574+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:46.803398+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:41:46.804646+00:00", "trade", 11.0623, 56.0]
["2026-09-11T18:41:46.808851+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.808851+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.809037+00:00", "trade", 11.065, 2250.0]
["2026-09-11T18:41:46.809070+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:41:46.809332+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.809608+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.809692+00:00", "trade", 11.065, 2250.0]
["2026-09-11T18:41:46.809693+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.809693+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.809693+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.809693+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.809889+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.809889+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.810169+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.810610+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.810721+00:00", "trade", 11.065, 1400.0]
["2026-09-11T18:41:46.810784+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:46.811212+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.811733+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.812450+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.812910+00:00", "trade", 11.06, 471.0]
["2026-09-11T18:41:46.818954+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:41:46.820229+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:41:46.896920+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:46.965343+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:41:47.001073+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:47.432475+00:00", "trade", 11.0677, 4.0]
["2026-09-11T18:41:48.861117+00:00", "trade", 11.065, 3855.0]
["2026-09-11T18:41:48.928901+00:00", "trade", 11.0559, 75.0]
["2026-09-11T18:41:49.608955+00:00", "trade", 11.0562, 6.0]
["2026-09-11T18:41:49.862298+00:00", "trade", 11.065, 7.0]
["2026-09-11T18:41:50.209322+00:00", "trade", 11.065, 4300.0]
["2026-09-11T18:41:50.209926+00:00", "trade", 11.065, 4700.0]
["2026-09-11T18:41:50.211177+00:00", "trade", 11.065, 65.0]
["2026-09-11T18:41:51.293469+00:00", "trade", 11.0565, 1.0]
["2026-09-11T18:41:51.641693+00:00", "trade", 11.0565, 11.0]
["2026-09-11T18:41:51.848904+00:00", "trade", 11.07, 9500.0]
["2026-09-11T18:41:51.967334+00:00", "trade", 11.0617, 3855.0]
["2026-09-11T18:41:51.968582+00:00", "trade", 11.0676, 67.0]
["2026-09-11T18:41:52.551893+00:00", "trade", 11.0589, 100.0]
["2026-09-11T18:41:52.975488+00:00", "trade", 11.0607, 100.0]
["2026-09-11T18:41:53.211362+00:00", "trade", 11.0543, 13.0]
["2026-09-11T18:41:53.909335+00:00", "trade", 11.0615, 777.0]
["2026-09-11T18:41:54.190238+00:00", "trade", 11.065, 2000.0]
["2026-09-11T18:41:54.585741+00:00", "trade", 11.065, 10.0]
["2026-09-11T18:41:56.978095+00:00", "trade", 11.065, 777.0]
["2026-09-11T18:41:58.312229+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.312235+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.312283+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.312310+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:58.312476+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.312662+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:41:58.312728+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.312755+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:58.312791+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.312851+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:58.319533+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:41:58.319539+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:41:58.319539+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:41:58.319795+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:41:58.319798+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:58.320081+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:41:58.320087+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:41:58.320096+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:41:58.320363+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:41:58.320631+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.320634+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.320646+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.320899+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.321226+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.321232+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.321238+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.321335+00:00", "trade", 11.0647, 51.0]
["2026-09-11T18:41:58.321494+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:41:58.321786+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:58.321786+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:58.321801+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:58.322056+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.323049+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:58.323313+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:58.329490+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:58.329749+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:58.330948+00:00", "trade", 11.065, 104.0]
["2026-09-11T18:41:58.331369+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:41:58.399668+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:41:59.346259+00:00", "trade", 11.0573, 3.0]
["2026-09-11T18:42:00.008531+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:00.332479+00:00", "trade", 11.0588, 28.0]
["2026-09-11T18:42:00.932476+00:00", "trade", 11.0545, 1.0]
["2026-09-11T18:42:02.283156+00:00", "trade", 11.062, 1.0]
["2026-09-11T18:42:02.284211+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:42:02.284380+00:00", "trade", 11.065, 5.0]
["2026-09-11T18:42:02.770066+00:00", "trade", 11.0631, 200.0]
["2026-09-11T18:42:03.795012+00:00", "trade", 11.0642, 1.0]
["2026-09-11T18:42:03.919240+00:00", "trade", 11.065, 6.0]
["2026-09-11T18:42:06.844872+00:00", "trade", 11.0545, 47.0]
["2026-09-11T18:42:07.738253+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:07.738694+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:08.261104+00:00", "trade", 11.0614, 2.0]
["2026-09-11T18:42:08.654682+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:42:08.721762+00:00", "trade", 11.0545, 19.0]
["2026-09-11T18:42:09.919730+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:42:09.919734+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:42:09.919736+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:42:09.919739+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:42:09.919742+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:42:09.919979+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:42:09.927212+00:00", "trade", 11.065, 1800.0]
["2026-09-11T18:42:09.927224+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:42:09.927227+00:00", "trade", 11.065, 1800.0]
["2026-09-11T18:42:09.927227+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:42:09.927231+00:00", "trade", 11.065, 1200.0]
["2026-09-11T18:42:09.927233+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:42:09.927485+00:00", "trade", 11.065, 896.0]
["2026-09-11T18:42:09.927795+00:00", "trade", 11.065, 2000.0]
["2026-09-11T18:42:09.927921+00:00", "trade", 11.065, 2000.0]
["2026-09-11T18:42:09.928126+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:42:09.928135+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:42:09.928469+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:42:09.928478+00:00", "trade", 11.065, 51.0]
["2026-09-11T18:42:09.931386+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:42:09.938368+00:00", "trade", 11.065, 1700.0]
["2026-09-11T18:42:09.938371+00:00", "trade", 11.065, 1700.0]
["2026-09-11T18:42:09.939616+00:00", "trade", 11.065, 57.0]
["2026-09-11T18:42:10.039327+00:00", "trade", 11.065, 1700.0]
["2026-09-11T18:42:10.140373+00:00", "trade", 11.065, 2400.0]
["2026-09-11T18:42:11.564069+00:00", "trade", 11.0601, 50.0]
["2026-09-11T18:42:14.333155+00:00", "trade", 11.0655, 5.0]
["2026-09-11T18:42:14.333212+00:00", "trade", 11.0635, 1.0]
["2026-09-11T18:42:14.333660+00:00", "trade", 11.058, 23.0]
["2026-09-11T18:42:14.334577+00:00", "trade", 11.0581, 3.0]
["2026-09-11T18:42:14.335157+00:00", "trade", 11.0586, 6.0]
["2026-09-11T18:42:14.335855+00:00", "trade", 11.0587, 5.0]
["2026-09-11T18:42:14.336478+00:00", "trade", 11.0588, 6.0]
["2026-09-11T18:42:14.337482+00:00", "trade", 11.0582, 6.0]
["2026-09-11T18:42:14.338387+00:00", "trade", 11.0582, 6.0]
["2026-09-11T18:42:14.339322+00:00", "trade", 11.0582, 7.0]
["2026-09-11T18:42:14.339650+00:00", "trade", 11.0581, 12.0]
["2026-09-11T18:42:14.341061+00:00", "trade", 11.0578, 53.0]
["2026-09-11T18:42:14.341442+00:00", "trade", 11.0578, 10.0]
["2026-09-11T18:42:14.342260+00:00", "trade", 11.0587, 7.0]
["2026-09-11T18:42:14.343821+00:00", "trade", 11.0548, 10.0]
["2026-09-11T18:42:14.344083+00:00", "trade", 11.0548, 11.0]
["2026-09-11T18:42:14.346173+00:00", "trade", 11.0579, 100.0]
["2026-09-11T18:42:14.347992+00:00", "trade", 11.0549, 12.0]
["2026-09-11T18:42:14.352003+00:00", "trade", 11.0583, 57.0]
["2026-09-11T18:42:14.353119+00:00", "trade", 11.0549, 78.0]
["2026-09-11T18:42:14.353149+00:00", "trade", 11.0579, 142.0]
["2026-09-11T18:42:14.353600+00:00", "trade", 11.0582, 61.0]
["2026-09-11T18:42:14.470425+00:00", "trade", 11.0622, 6.0]
["2026-09-11T18:42:15.686366+00:00", "trade", 11.0548, 100.0]
["2026-09-11T18:42:15.937817+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:42:15.955319+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:42:16.117350+00:00", "trade", 11.0631, 40.0]
["2026-09-11T18:42:17.330573+00:00", "trade", 11.0632, 9.0]
["2026-09-11T18:42:17.330943+00:00", "trade", 11.0632, 1.0]
["2026-09-11T18:42:17.781936+00:00", "trade", 11.0621, 39.0]
["2026-09-11T18:42:19.045910+00:00", "trade", 11.0638, 750.0]
["2026-09-11T18:42:19.046933+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:42:19.047092+00:00", "trade", 11.065, 6.0]
["2026-09-11T18:42:19.172689+00:00", "trade", 11.0548, 100.0]
["2026-09-11T18:42:19.832639+00:00", "trade", 11.0549, 23.0]
["2026-09-11T18:42:19.837631+00:00", "trade", 11.0549, 9.0]
["2026-09-11T18:42:19.904895+00:00", "trade", 11.0548, 100.0]
["2026-09-11T18:42:20.757841+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:42:20.849469+00:00", "trade", 11.065, 5.0]
["2026-09-11T18:42:25.132134+00:00", "trade", 11.065, 80.0]
["2026-09-11T18:42:25.674367+00:00", "trade", 11.0589, 300.0]
["2026-09-11T18:42:25.679211+00:00", "trade", 11.0589, 100.0]
["2026-09-11T18:42:27.091231+00:00", "trade", 11.0601, 59.0]
["2026-09-11T18:42:27.304356+00:00", "trade", 11.0621, 500.0]
["2026-09-11T18:42:27.461849+00:00", "trade", 11.06, 40.0]
["2026-09-11T18:42:27.715117+00:00", "trade", 11.0589, 100.0]
["2026-09-11T18:42:28.132776+00:00", "trade", 11.0589, 100.0]
["2026-09-11T18:42:29.904064+00:00", "trade", 11.0548, 100.0]
["2026-09-11T18:42:30.008555+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.763671+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:42:32.763689+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:42:32.763870+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:42:32.764940+00:00", "trade", 11.0647, 50.0]
["2026-09-11T18:42:32.770795+00:00", "trade", 11.065, 3598.0]
["2026-09-11T18:42:32.771830+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:42:32.771839+00:00", "trade", 11.07, 135.0]
["2026-09-11T18:42:32.771845+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:42:32.771902+00:00", "trade", 11.07, 110.0]
["2026-09-11T18:42:32.771920+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:42:32.771965+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:42:32.771989+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.772025+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:42:32.772040+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:42:32.772079+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:42:32.772091+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:42:32.772109+00:00", "trade", 11.07, 12.0]
["2026-09-11T18:42:32.772145+00:00", "trade", 11.07, 135.0]
["2026-09-11T18:42:32.772205+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:42:32.772212+00:00", "trade", 11.07, 465.0]
["2026-09-11T18:42:32.772223+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:42:32.772223+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:42:32.772242+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:42:32.772293+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:42:32.772311+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:42:32.772317+00:00", "trade", 11.07, 12.0]
["2026-09-11T18:42:32.772368+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:42:32.772430+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.772530+00:00", "trade", 11.07, 1635.0]
["2026-09-11T18:42:32.772578+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:42:32.772584+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:42:32.772638+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:42:32.772675+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:42:32.772696+00:00", "trade", 11.07, 1300.0]
["2026-09-11T18:42:32.772756+00:00", "trade", 11.07, 3475.0]
["2026-09-11T18:42:32.772791+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.772831+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.772831+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.772851+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.772851+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.772851+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.772911+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.773066+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.773106+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.773347+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.773354+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:42:32.773387+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.773541+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:42:32.773613+00:00", "trade", 11.0678, 50.0]
["2026-09-11T18:42:32.777465+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:42:32.781095+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:42:32.781104+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:42:32.785999+00:00", "trade", 11.07, 12.0]
["2026-09-11T18:42:32.800557+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:32.800988+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:36.515404+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:42:36.516442+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:42:36.516601+00:00", "trade", 11.065, 7.0]
["2026-09-11T18:42:36.962192+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:37.709553+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:37.709914+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:37.709954+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:37.710395+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:37.710395+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:38.874690+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:39.005138+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:42:39.006389+00:00", "trade", 11.0699, 50.0]
["2026-09-11T18:42:39.073683+00:00", "trade", 11.065, 1578.0]
["2026-09-11T18:42:39.074435+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:39.074937+00:00", "trade", 11.0679, 51.0]
["2026-09-11T18:42:39.075021+00:00", "trade", 11.0679, 51.0]
["2026-09-11T18:42:39.399167+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:42:39.968569+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:39.971250+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:39.971250+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:39.971486+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:39.971731+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:40.063038+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:40.063119+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:41.113155+00:00", "trade", 11.064, 1.0]
["2026-09-11T18:42:47.241021+00:00", "trade", 11.0601, 400.0]
["2026-09-11T18:42:47.242074+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:42:47.242104+00:00", "trade", 11.065, 4.0]
["2026-09-11T18:42:48.350101+00:00", "trade", 11.0668, 50.0]
["2026-09-11T18:42:50.071483+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:50.798060+00:00", "trade", 11.0587, 100.0]
["2026-09-11T18:42:50.952558+00:00", "trade", 11.0663, 6.0]
["2026-09-11T18:42:51.304357+00:00", "trade", 11.0699, 70.0]
["2026-09-11T18:42:51.341493+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:42:51.341556+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:42:51.341619+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:42:51.341682+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:42:51.341751+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:42:51.341778+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:42:51.341899+00:00", "trade", 11.07, 135.0]
["2026-09-11T18:42:51.341983+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:42:51.342311+00:00", "trade", 11.07, 6325.0]
["2026-09-11T18:42:51.342314+00:00", "trade", 11.07, 476.0]
["2026-09-11T18:42:51.342314+00:00", "trade", 11.07, 4200.0]
["2026-09-11T18:42:51.342335+00:00", "trade", 11.07, 568.0]
["2026-09-11T18:42:51.342347+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.342863+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.342863+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.342863+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.342863+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.342868+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.342983+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.343103+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.343562+00:00", "trade", 11.0688, 54.0]
["2026-09-11T18:42:51.343865+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:42:51.353363+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.353498+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.662863+00:00", "trade", 11.0555, 100.0]
["2026-09-11T18:42:51.791128+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.791729+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.846695+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:51.971910+00:00", "trade", 11.07, 6.0]
["2026-09-11T18:42:51.974984+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:52.411491+00:00", "trade", 11.0699, 3.0]
["2026-09-11T18:42:53.412795+00:00", "trade", 11.065, 5.0]
["2026-09-11T18:42:55.374273+00:00", "trade", 11.0669, 3.0]
["2026-09-11T18:42:55.378125+00:00", "trade", 11.0669, 2.0]
["2026-09-11T18:42:55.985055+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:56.089804+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:56.097332+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:42:56.485527+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:42:56.485536+00:00", "trade", 11.06, 50.0]
["2026-09-11T18:42:57.943363+00:00", "trade", 11.065, 654.0]
["2026-09-11T18:42:58.024237+00:00", "trade", 11.0668, 11.0]
["2026-09-11T18:43:00.008578+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:00.315807+00:00", "trade", 11.0554, 400.0]
["2026-09-11T18:43:00.318780+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:00.322183+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:00.686539+00:00", "trade", 11.0672, 3.0]
["2026-09-11T18:43:00.687595+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:43:01.193011+00:00", "trade", 11.0669, 200.0]
["2026-09-11T18:43:02.245331+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:02.245767+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:04.896624+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:04.897080+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:04.897085+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:05.680260+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:06.773948+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:06.774480+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:09.076622+00:00", "trade", 11.0694, 32.0]
["2026-09-11T18:43:09.076698+00:00", "trade", 11.0694, 32.0]
["2026-09-11T18:43:10.024573+00:00", "trade", 11.065, 4.0]
["2026-09-11T18:43:10.026299+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:11.556955+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:11.557958+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:12.146806+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:12.147658+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:12.235497+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:12.715509+00:00", "trade", 11.0685, 2.0]
["2026-09-11T18:43:12.717402+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:13.655119+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:13.655154+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:13.727942+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:13.746226+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:43:13.746235+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:43:13.746337+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:43:14.040525+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:14.484329+00:00", "trade", 11.0685, 4.0]
["2026-09-11T18:43:15.206901+00:00", "trade", 11.0668, 100.0]
["2026-09-11T18:43:16.928415+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:17.793086+00:00", "trade", 11.0684, 17.0]
["2026-09-11T18:43:18.447634+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:18.685183+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:18.685183+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:19.424662+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:43:19.815453+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:19.815638+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:19.819457+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:19.819462+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:19.820520+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:19.820555+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:19.827672+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:20.274188+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:21.344702+00:00", "trade", 11.0692, 35.0]
["2026-09-11T18:43:21.668873+00:00", "trade", 11.0677, 50.0]
["2026-09-11T18:43:21.670584+00:00", "trade", 11.065, 6.0]
["2026-09-11T18:43:22.010311+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:25.892321+00:00", "trade", 11.0686, 3.0]
["2026-09-11T18:43:25.893776+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:25.904016+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:25.904457+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:26.384127+00:00", "trade", 11.065, 1700.0]
["2026-09-11T18:43:26.413910+00:00", "trade", 11.065, 5200.0]
["2026-09-11T18:43:26.414482+00:00", "trade", 11.065, 1600.0]
["2026-09-11T18:43:26.415113+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:43:26.553658+00:00", "trade", 11.068, 4.0]
["2026-09-11T18:43:26.571075+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:27.141210+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:27.554691+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:43:27.561333+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:27.561819+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:27.682836+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:28.137346+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:29.515906+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:29.516266+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:29.516432+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:29.627506+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:30.008601+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:30.613416+00:00", "trade", 11.0695, 27.0]
["2026-09-11T18:43:30.925268+00:00", "trade", 11.0699, 1000.0]
["2026-09-11T18:43:30.926291+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:30.926531+00:00", "trade", 11.0655, 53.0]
["2026-09-11T18:43:31.079009+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:31.851268+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:31.851709+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:33.051504+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:33.714479+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:36.290674+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:37.611541+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:37.893992+00:00", "trade", 11.0677, 6.0]
["2026-09-11T18:43:37.895042+00:00", "trade", 11.065, 6.0]
["2026-09-11T18:43:39.078710+00:00", "trade", 11.0655, 22.0]
["2026-09-11T18:43:39.078771+00:00", "trade", 11.0655, 22.0]
["2026-09-11T18:43:39.080816+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:39.080967+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:39.080992+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:39.121433+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:40.167934+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:40.167974+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:40.229668+00:00", "trade", 11.0668, 20.0]
["2026-09-11T18:43:40.421559+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:43:40.574936+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:41.274116+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:41.484206+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:42.474786+00:00", "trade", 11.0678, 1.0]
["2026-09-11T18:43:42.673341+00:00", "trade", 11.0649, 3.0]
["2026-09-11T18:43:43.476413+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:43.477090+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:43.477290+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:43.567305+00:00", "trade", 11.0686, 451.0]
["2026-09-11T18:43:43.568677+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:43.616335+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:44.074108+00:00", "trade", 11.0686, 1.0]
["2026-09-11T18:43:44.261456+00:00", "trade", 11.062, 1.0]
["2026-09-11T18:43:44.552259+00:00", "trade", 11.0576, 200.0]
["2026-09-11T18:43:44.576205+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:45.800376+00:00", "trade", 11.0632, 1.0]
["2026-09-11T18:43:45.801408+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:43:46.740214+00:00", "trade", 11.065, 102.0]
["2026-09-11T18:43:46.741348+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:47.008799+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:51.153597+00:00", "trade", 11.065, 2100.0]
["2026-09-11T18:43:51.154610+00:00", "trade", 11.065, 4.0]
["2026-09-11T18:43:51.259262+00:00", "trade", 11.0599, 6.0]
["2026-09-11T18:43:52.313163+00:00", "trade", 11.0655, 6.0]
["2026-09-11T18:43:52.408490+00:00", "trade", 11.0669, 400.0]
["2026-09-11T18:43:53.891823+00:00", "trade", 11.059, 1.0]
["2026-09-11T18:43:55.488276+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:55.488592+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:55.561616+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:43:56.302280+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:43:56.303320+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:43:57.285718+00:00", "trade", 11.065, 2000.0]
["2026-09-11T18:43:58.285996+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:43:58.327275+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:43:58.333461+00:00", "trade", 11.0614, 3.0]
["2026-09-11T18:43:59.581182+00:00", "trade", 11.0596, 61.0]
["2026-09-11T18:43:59.581531+00:00", "trade", 11.06, 85.0]
["2026-09-11T18:43:59.582123+00:00", "trade", 11.0676, 67.0]
["2026-09-11T18:43:59.583157+00:00", "trade", 11.0653, 11.0]
["2026-09-11T18:44:00.008619+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:00.492428+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:44:00.616030+00:00", "trade", 11.0667, 4.0]
["2026-09-11T18:44:00.617061+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:44:00.927702+00:00", "trade", 11.065, 34.0]
["2026-09-11T18:44:01.933685+00:00", "trade", 11.0653, 3.0]
["2026-09-11T18:44:02.628555+00:00", "trade", 11.0591, 100.0]
["2026-09-11T18:44:04.324571+00:00", "trade", 11.0591, 200.0]
["2026-09-11T18:44:04.326436+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:04.326436+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:05.046596+00:00", "trade", 11.0667, 11.0]
["2026-09-11T18:44:05.047980+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:05.612041+00:00", "trade", 11.0646, 1000.0]
["2026-09-11T18:44:06.152881+00:00", "trade", 11.0591, 200.0]
["2026-09-11T18:44:07.579645+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:44:07.580619+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:44:09.080705+00:00", "trade", 11.0649, 16.0]
["2026-09-11T18:44:09.080768+00:00", "trade", 11.0649, 16.0]
["2026-09-11T18:44:09.568265+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:44:10.551328+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:10.551408+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:10.583093+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:10.804463+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:44:10.804481+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:44:13.952602+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:44:13.953664+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:44:14.496727+00:00", "trade", 11.0652, 4.0]
["2026-09-11T18:44:14.593367+00:00", "trade", 11.0675, 4.0]
["2026-09-11T18:44:15.204193+00:00", "trade", 11.0652, 10.0]
["2026-09-11T18:44:15.251618+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:15.453516+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:44:15.454541+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:44:16.294039+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:16.617578+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:44:16.618981+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:16.619499+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:44:16.693661+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:44:17.804148+00:00", "trade", 11.0652, 39.0]
["2026-09-11T18:44:18.127534+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:18.127595+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:18.152003+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:18.748596+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:44:19.638479+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:44:19.640641+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:44:19.885317+00:00", "trade", 11.0652, 1.0]
["2026-09-11T18:44:19.911130+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:44:19.917039+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:44:19.991060+00:00", "trade", 11.065, 1200.0]
["2026-09-11T18:44:20.032063+00:00", "trade", 11.065, 155.0]
["2026-09-11T18:44:20.032493+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:44:20.033372+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:22.187108+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:44:22.251755+00:00", "trade", 11.0589, 16.0]
["2026-09-11T18:44:24.210308+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:44:24.733824+00:00", "trade", 11.0598, 100.0]
["2026-09-11T18:44:25.327440+00:00", "trade", 11.0667, 50.0]
["2026-09-11T18:44:26.200537+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:44:27.033874+00:00", "trade", 11.0653, 2.0]
["2026-09-11T18:44:27.939418+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:44:28.478479+00:00", "trade", 11.0598, 1.0]
["2026-09-11T18:44:29.678317+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:44:29.705958+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:44:29.706599+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:44:29.707847+00:00", "trade", 11.065, 64.0]
["2026-09-11T18:44:29.712360+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:44:30.008647+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:30.041769+00:00", "trade", 11.0677, 1.0]
["2026-09-11T18:44:30.581002+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:30.581197+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:30.799551+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:30.799952+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:31.209449+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:44:33.368722+00:00", "trade", 11.0623, 17.0]
["2026-09-11T18:44:33.397179+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:44:34.014115+00:00", "trade", 11.0572, 100.0]
["2026-09-11T18:44:34.830121+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:44:37.420584+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:37.420619+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:38.116086+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:38.556730+00:00", "trade", 11.0667, 90.0]
["2026-09-11T18:44:38.636254+00:00", "trade", 11.0601, 900.0]
["2026-09-11T18:44:39.082709+00:00", "trade", 11.0647, 33.0]
["2026-09-11T18:44:39.082769+00:00", "trade", 11.0647, 33.0]
["2026-09-11T18:44:39.861866+00:00", "trade", 11.0699, 300.0]
["2026-09-11T18:44:41.201996+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:41.206044+00:00", "trade", 11.065, 90.0]
["2026-09-11T18:44:41.207374+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:41.742069+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:41.742987+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:41.743032+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:41.743889+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:41.932371+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:43.073502+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:43.173850+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:43.269218+00:00", "trade", 11.065, 15.0]
["2026-09-11T18:44:43.833794+00:00", "trade", 11.0648, 1.0]
["2026-09-11T18:44:45.351553+00:00", "trade", 11.0699, 100.0]
["2026-09-11T18:44:45.834143+00:00", "trade", 11.065, 20.0]
["2026-09-11T18:44:45.891416+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:45.891696+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:46.037583+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:46.081878+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:46.193572+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:44:46.194195+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:46.194952+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:46.382337+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:46.417790+00:00", "trade", 11.07, 36.0]
["2026-09-11T18:44:48.431204+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:49.974582+00:00", "trade", 11.0682, 250.0]
["2026-09-11T18:44:49.975222+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:49.975364+00:00", "trade", 11.07, 250.0]
["2026-09-11T18:44:49.975628+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:50.101146+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:53.055464+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:53.472921+00:00", "trade", 11.0566, 100.0]
["2026-09-11T18:44:53.674905+00:00", "trade", 11.0649, 6.0]
["2026-09-11T18:44:53.676303+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:53.685770+00:00", "trade", 11.0698, 903.0]
["2026-09-11T18:44:53.697898+00:00", "trade", 11.0637, 84.0]
["2026-09-11T18:44:54.630897+00:00", "trade", 11.065, 15.0]
["2026-09-11T18:44:54.631818+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:55.963494+00:00", "trade", 11.0602, 100.0]
["2026-09-11T18:44:57.067260+00:00", "trade", 11.065, 93.0]
["2026-09-11T18:44:57.720124+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:57.727582+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:57.727823+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:57.798405+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:44:59.386532+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:44:59.386532+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:44:59.709706+00:00", "trade", 11.0656, 36.0]
["2026-09-11T18:45:00.008676+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:00.287271+00:00", "trade", 11.0677, 1.0]
["2026-09-11T18:45:01.491631+00:00", "trade", 11.0599, 300.0]
["2026-09-11T18:45:01.802853+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:01.862765+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:02.833912+00:00", "trade", 11.0652, 4.0]
["2026-09-11T18:45:02.835521+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:02.859889+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:03.294414+00:00", "trade", 11.0652, 3.0]
["2026-09-11T18:45:03.752293+00:00", "trade", 11.0602, 100.0]
["2026-09-11T18:45:04.321985+00:00", "trade", 11.0602, 200.0]
["2026-09-11T18:45:04.681883+00:00", "trade", 11.0558, 33.0]
["2026-09-11T18:45:05.730392+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:05.745428+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:06.875600+00:00", "trade", 11.06, 12.0]
["2026-09-11T18:45:07.921908+00:00", "trade", 11.06, 9500.0]
["2026-09-11T18:45:07.922895+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:09.084710+00:00", "trade", 11.0618, 24.0]
["2026-09-11T18:45:09.084776+00:00", "trade", 11.0618, 24.0]
["2026-09-11T18:45:09.313669+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:09.835654+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:10.305751+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:10.305806+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:45:10.475444+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:10.584202+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:10.584242+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:10.584718+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:11.391015+00:00", "trade", 11.0641, 75.0]
["2026-09-11T18:45:12.050271+00:00", "trade", 11.065, 91.0]
["2026-09-11T18:45:12.054803+00:00", "trade", 11.065, 36.0]
["2026-09-11T18:45:12.061884+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:45:12.378227+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:45:12.379481+00:00", "trade", 11.0603, 50.0]
["2026-09-11T18:45:12.380128+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:12.380249+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:12.706849+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:13.540635+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:14.512447+00:00", "trade", 11.0635, 4.0]
["2026-09-11T18:45:15.996927+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:45:17.630678+00:00", "trade", 11.0566, 100.0]
["2026-09-11T18:45:17.814859+00:00", "trade", 11.0633, 40.0]
["2026-09-11T18:45:17.867707+00:00", "trade", 11.065, 30.0]
["2026-09-11T18:45:18.785268+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:19.073286+00:00", "trade", 11.065, 242.0]
["2026-09-11T18:45:19.073343+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:45:19.073403+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:45:19.085564+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:45:19.896049+00:00", "trade", 11.0634, 1.0]
["2026-09-11T18:45:20.690181+00:00", "trade", 11.0633, 11.0]
["2026-09-11T18:45:21.685356+00:00", "trade", 11.065, 250.0]
["2026-09-11T18:45:22.828102+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:22.828102+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:22.853427+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:23.071740+00:00", "trade", 11.0601, 100.0]
["2026-09-11T18:45:24.834365+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:45:24.968709+00:00", "trade", 11.0603, 100.0]
["2026-09-11T18:45:25.358973+00:00", "trade", 11.0677, 1.0]
["2026-09-11T18:45:25.601529+00:00", "trade", 11.0601, 100.0]
["2026-09-11T18:45:26.950504+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:26.952534+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:26.956253+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:29.269699+00:00", "trade", 11.0678, 18.0]
["2026-09-11T18:45:29.291784+00:00", "trade", 11.0678, 1.0]
["2026-09-11T18:45:29.768019+00:00", "trade", 11.0658, 2.0]
["2026-09-11T18:45:29.866100+00:00", "trade", 11.07, 40.0]
["2026-09-11T18:45:29.866717+00:00", "trade", 11.07, 60.0]
["2026-09-11T18:45:29.867749+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:29.890313+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:30.008699+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:31.669775+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:31.778408+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:32.107705+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:32.117951+00:00", "trade", 11.0638, 3000.0]
["2026-09-11T18:45:32.841641+00:00", "trade", 11.065, 10000.0]
["2026-09-11T18:45:32.842892+00:00", "trade", 11.0648, 77.0]
["2026-09-11T18:45:34.453016+00:00", "trade", 9.8843, 10.0]
["2026-09-11T18:45:34.462266+00:00", "trade", 11.0565, 18.0]
["2026-09-11T18:45:34.464864+00:00", "trade", 11.056, 8.0]
["2026-09-11T18:45:34.466996+00:00", "trade", 11.06, 12.0]
["2026-09-11T18:45:34.467940+00:00", "trade", 11.0602, 22.0]
["2026-09-11T18:45:34.471477+00:00", "trade", 11.0602, 8.0]
["2026-09-11T18:45:34.472424+00:00", "trade", 11.0601, 20.0]
["2026-09-11T18:45:34.473080+00:00", "trade", 11.0638, 2.0]
["2026-09-11T18:45:34.503494+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:45:34.510994+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:45:34.518409+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:45:34.519726+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:45:34.523467+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:45:35.775573+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:35.801519+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:35.854936+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:35.885839+00:00", "trade", 11.0601, 3.0]
["2026-09-11T18:45:36.326181+00:00", "trade", 11.065, 15.0]
["2026-09-11T18:45:36.735738+00:00", "trade", 11.0678, 90.0]
["2026-09-11T18:45:36.736108+00:00", "trade", 11.0678, 1.0]
["2026-09-11T18:45:39.086708+00:00", "trade", 11.0648, 33.0]
["2026-09-11T18:45:39.086771+00:00", "trade", 11.0648, 33.0]
["2026-09-11T18:45:40.653234+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:45:40.784817+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:40.784857+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:41.454990+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:45:41.456317+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:41.456317+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:41.513629+00:00", "trade", 11.0695, 1.0]
["2026-09-11T18:45:42.436206+00:00", "trade", 11.064, 6.0]
["2026-09-11T18:45:43.252287+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:45:43.628487+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:45:43.992264+00:00", "trade", 11.0566, 100.0]
["2026-09-11T18:45:44.030933+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:44.032652+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:44.053782+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:44.053782+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:45.189221+00:00", "trade", 11.0633, 1.0]
["2026-09-11T18:45:45.195876+00:00", "trade", 11.0601, 1.0]
["2026-09-11T18:45:46.502353+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.502794+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.506753+00:00", "trade", 11.07, 125.0]
["2026-09-11T18:45:46.506783+00:00", "trade", 11.07, 331.0]
["2026-09-11T18:45:46.506831+00:00", "trade", 11.07, 369.0]
["2026-09-11T18:45:46.506984+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:45:46.507141+00:00", "trade", 11.07, 67.0]
["2026-09-11T18:45:46.507204+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:45:46.507264+00:00", "trade", 11.07, 331.0]
["2026-09-11T18:45:46.507270+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:45:46.507395+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.507400+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.507559+00:00", "trade", 11.07, 432.0]
["2026-09-11T18:45:46.507562+00:00", "trade", 11.07, 2900.0]
["2026-09-11T18:45:46.507562+00:00", "trade", 11.07, 7542.0]
["2026-09-11T18:45:46.507565+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:45:46.507571+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:45:46.507574+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:45:46.507574+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:45:46.507580+00:00", "trade", 11.07, 3900.0]
["2026-09-11T18:45:46.507580+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:45:46.507580+00:00", "trade", 11.07, 4200.0]
["2026-09-11T18:45:46.507583+00:00", "trade", 11.07, 3800.0]
["2026-09-11T18:45:46.507583+00:00", "trade", 11.07, 1700.0]
["2026-09-11T18:45:46.507596+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.507664+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:45:46.507716+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.507736+00:00", "trade", 11.07, 508.0]
["2026-09-11T18:45:46.507736+00:00", "trade", 11.07, 492.0]
["2026-09-11T18:45:46.507739+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:45:46.507739+00:00", "trade", 11.07, 17.0]
["2026-09-11T18:45:46.507745+00:00", "trade", 11.07, 44.0]
["2026-09-11T18:45:46.507745+00:00", "trade", 11.07, 17.0]
["2026-09-11T18:45:46.507748+00:00", "trade", 11.07, 41.0]
["2026-09-11T18:45:46.507748+00:00", "trade", 11.07, 652.0]
["2026-09-11T18:45:46.507752+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:45:46.507752+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:45:46.507754+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:45:46.507757+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:45:46.507757+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:45:46.507878+00:00", "trade", 11.07, 419.0]
["2026-09-11T18:45:46.507989+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:45:46.507989+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:45:46.507995+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:45:46.508001+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:45:46.508007+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:45:46.508010+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:45:46.508016+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:45:46.508019+00:00", "trade", 11.07, 581.0]
["2026-09-11T18:45:46.508025+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:45:46.508028+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:45:46.508031+00:00", "trade", 11.07, 8158.0]
["2026-09-11T18:45:46.508037+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:45:46.508040+00:00", "trade", 11.07, 846.0]
["2026-09-11T18:45:46.508052+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:45:46.508056+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:45:46.508056+00:00", "trade", 11.07, 4200.0]
["2026-09-11T18:45:46.508059+00:00", "trade", 11.07, 668.0]
["2026-09-11T18:45:46.508067+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:45:46.508070+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:45:46.508079+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:45:46.508118+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:45:46.508140+00:00", "trade", 11.07, 208.0]
["2026-09-11T18:45:46.508143+00:00", "trade", 11.07, 7000.0]
["2026-09-11T18:45:46.508149+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:45:46.508149+00:00", "trade", 11.07, 3.0]
["2026-09-11T18:45:46.508149+00:00", "trade", 11.07, 79.0]
["2026-09-11T18:45:46.508154+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:45:46.508154+00:00", "trade", 11.07, 81.0]
["2026-09-11T18:45:46.508154+00:00", "trade", 11.07, 80.0]
["2026-09-11T18:45:46.508157+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:45:46.508157+00:00", "trade", 11.07, 1800.0]
["2026-09-11T18:45:46.508157+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.508182+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.508182+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.508182+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.508187+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:45:46.508187+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.508207+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.508232+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.508237+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:45:46.508241+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:45:46.508241+00:00", "trade", 11.07, 3400.0]
["2026-09-11T18:45:46.508247+00:00", "trade", 11.07, 575.0]
["2026-09-11T18:45:46.508247+00:00", "quote", 11.06, 11.08]
["2026-09-11T18:45:46.508253+00:00", "quote", 11.06, 11.08]
["2026-09-11T18:45:46.508258+00:00", "quote", 11.06, 11.08]
["2026-09-11T18:45:46.508258+00:00", "quote", 11.06, 11.08]
["2026-09-11T18:45:46.508262+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:45:46.508267+00:00", "quote", 11.06, 11.08]
["2026-09-11T18:45:46.508281+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:45:46.508283+00:00", "quote", 11.06, 11.08]
["2026-09-11T18:45:46.508303+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508308+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508313+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508318+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508318+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508323+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508323+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508328+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508333+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508333+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508398+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508403+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508403+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508403+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508408+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508408+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508503+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508784+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508799+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.508834+00:00", "trade", 11.0694, 74.0]
["2026-09-11T18:45:46.508897+00:00", "trade", 11.07, 51.0]
["2026-09-11T18:45:46.508963+00:00", "trade", 11.0698, 56.0]
["2026-09-11T18:45:46.509023+00:00", "trade", 11.0698, 56.0]
["2026-09-11T18:45:46.509089+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:45:46.509275+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.509275+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.509276+00:00", "trade", 11.075, 21.0]
["2026-09-11T18:45:46.509315+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.509318+00:00", "trade", 11.07, 58.0]
["2026-09-11T18:45:46.509330+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.509342+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:45:46.509408+00:00", "trade", 11.07, 51.0]
["2026-09-11T18:45:46.509414+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:45:46.509462+00:00", "trade", 11.07, 51.0]
["2026-09-11T18:45:46.509516+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:45:46.509574+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:45:46.509586+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:45:46.509589+00:00", "trade", 11.075, 4398.0]
["2026-09-11T18:45:46.509916+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.510438+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.510438+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.510452+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:45:46.510485+00:00", "trade", 11.075, 1700.0]
["2026-09-11T18:45:46.510743+00:00", "trade", 11.075, 4530.0]
["2026-09-11T18:45:46.510773+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.510797+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:45:46.510972+00:00", "trade", 11.075, 1200.0]
["2026-09-11T18:45:46.511032+00:00", "trade", 11.075, 670.0]
["2026-09-11T18:45:46.511083+00:00", "trade", 11.075, 6100.0]
["2026-09-11T18:45:46.511215+00:00", "trade", 11.08, 15.0]
["2026-09-11T18:45:46.511400+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.511730+00:00", "trade", 11.073, 56.0]
["2026-09-11T18:45:46.511802+00:00", "trade", 11.07, 331.0]
["2026-09-11T18:45:46.511846+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.511846+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.511846+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.511985+00:00", "trade", 11.072, 56.0]
["2026-09-11T18:45:46.512058+00:00", "trade", 11.072, 56.0]
["2026-09-11T18:45:46.512328+00:00", "trade", 11.075, 66.0]
["2026-09-11T18:45:46.512394+00:00", "trade", 11.08, 301.0]
["2026-09-11T18:45:46.512878+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.512878+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.513154+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.513440+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.513680+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.514743+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:45:46.519927+00:00", "trade", 11.075, 4530.0]
["2026-09-11T18:45:46.520722+00:00", "trade", 11.075, 1070.0]
["2026-09-11T18:45:46.521701+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:45:46.522035+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:45:46.522128+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:45:46.522747+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.522747+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.529385+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:45:46.539371+00:00", "trade", 11.075, 104.0]
["2026-09-11T18:45:46.556211+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.602371+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:45:46.602419+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:45:46.602542+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:45:46.715665+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.716502+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.716983+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.716988+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.717424+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.752178+00:00", "trade", 11.0624, 100.0]
["2026-09-11T18:45:46.820619+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:46.901446+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:47.096229+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:47.096991+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:47.198101+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:48.194904+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:48.297021+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:48.948394+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:45:48.948472+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:45:49.876861+00:00", "trade", 11.0751, 9500.0]
["2026-09-11T18:45:49.878127+00:00", "trade", 11.075, 90.0]
["2026-09-11T18:45:49.878193+00:00", "trade", 11.075, 53.0]
["2026-09-11T18:45:49.878257+00:00", "trade", 11.075, 53.0]
["2026-09-11T18:45:50.127293+00:00", "trade", 11.0578, 100.0]
["2026-09-11T18:45:51.411512+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:45:51.555361+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:45:51.572577+00:00", "trade", 11.075, 350.0]
["2026-09-11T18:45:51.574613+00:00", "trade", 11.08, 250.0]
["2026-09-11T18:45:51.999318+00:00", "trade", 11.075, 9.0]
["2026-09-11T18:45:52.167417+00:00", "trade", 11.0773, 40.0]
["2026-09-11T18:45:52.493753+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:45:52.742750+00:00", "trade", 11.0732, 1.0]
["2026-09-11T18:45:52.977040+00:00", "trade", 11.0751, 9500.0]
["2026-09-11T18:45:52.978285+00:00", "trade", 11.0752, 53.0]
["2026-09-11T18:45:53.503663+00:00", "trade", 11.0768, 100.0]
["2026-09-11T18:45:54.939465+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:45:54.940498+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:54.940498+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:55.034190+00:00", "trade", 11.0703, 6.0]
["2026-09-11T18:45:55.635248+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.202165+00:00", "trade", 11.075, 1800.0]
["2026-09-11T18:45:56.202168+00:00", "trade", 11.075, 1900.0]
["2026-09-11T18:45:56.202171+00:00", "trade", 11.075, 1900.0]
["2026-09-11T18:45:56.202186+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:45:56.202186+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:45:56.202189+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:45:56.202201+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:45:56.202201+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:45:56.202204+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:45:56.202225+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:45:56.202228+00:00", "trade", 11.075, 1700.0]
["2026-09-11T18:45:56.202261+00:00", "trade", 11.075, 1800.0]
["2026-09-11T18:45:56.202423+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:45:56.202427+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:45:56.202427+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:45:56.202477+00:00", "trade", 11.075, 1800.0]
["2026-09-11T18:45:56.203147+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203172+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203177+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203212+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203212+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203217+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203227+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203227+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203232+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203242+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203247+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203267+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203267+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203473+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:45:56.203578+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.203668+00:00", "trade", 11.0751, 50.0]
["2026-09-11T18:45:56.203722+00:00", "trade", 11.0751, 50.0]
["2026-09-11T18:45:56.203789+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:45:56.208326+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:45:56.209015+00:00", "trade", 11.075, 1600.0]
["2026-09-11T18:45:56.209018+00:00", "trade", 11.075, 1600.0]
["2026-09-11T18:45:56.209571+00:00", "trade", 11.075, 53.0]
["2026-09-11T18:45:56.213042+00:00", "trade", 11.075, 1600.0]
["2026-09-11T18:45:56.213042+00:00", "trade", 11.075, 2798.0]
["2026-09-11T18:45:56.275969+00:00", "trade", 11.075, 463.0]
["2026-09-11T18:45:58.078436+00:00", "trade", 11.075, 25.0]
["2026-09-11T18:45:58.081825+00:00", "trade", 11.075, 25.0]
["2026-09-11T18:45:59.942910+00:00", "trade", 11.0769, 1.0]
["2026-09-11T18:45:59.944324+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:00.008722+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:02.433206+00:00", "trade", 11.0701, 5.0]
["2026-09-11T18:46:02.435216+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:02.437095+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:02.438253+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:02.565886+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:03.417895+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:04.544948+00:00", "trade", 11.0711, 3.0]
["2026-09-11T18:46:05.278480+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:05.284690+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:05.285161+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:06.213122+00:00", "trade", 11.08, 34.0]
["2026-09-11T18:46:06.213128+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:46:06.213191+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:46:06.213281+00:00", "trade", 11.08, 165.0]
["2026-09-11T18:46:06.213342+00:00", "trade", 11.08, 34.0]
["2026-09-11T18:46:06.213381+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:46:06.213537+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:46:06.213842+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:06.214323+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:06.214325+00:00", "trade", 11.08, 362.0]
["2026-09-11T18:46:06.214364+00:00", "trade", 11.08, 576.0]
["2026-09-11T18:46:06.214364+00:00", "trade", 11.08, 6827.0]
["2026-09-11T18:46:06.214403+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:06.214483+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:06.214834+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:06.215621+00:00", "trade", 11.0775, 83.0]
["2026-09-11T18:46:06.218463+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:46:06.219572+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:46:06.221377+00:00", "trade", 11.08, 2600.0]
["2026-09-11T18:46:06.222628+00:00", "trade", 11.0772, 52.0]
["2026-09-11T18:46:06.222691+00:00", "trade", 11.0772, 52.0]
["2026-09-11T18:46:06.249656+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:46:06.250654+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:06.250734+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:06.265248+00:00", "trade", 11.0737, 5.0]
["2026-09-11T18:46:06.827066+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:46:06.829499+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:46:06.831899+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:46:06.831935+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:46:07.551108+00:00", "trade", 11.0737, 1.0]
["2026-09-11T18:46:08.025356+00:00", "trade", 11.0698, 40.0]
["2026-09-11T18:46:08.101722+00:00", "trade", 11.067, 200.0]
["2026-09-11T18:46:08.320293+00:00", "trade", 11.0585, 700.0]
["2026-09-11T18:46:09.968166+00:00", "trade", 11.0781, 2.0]
["2026-09-11T18:46:11.490556+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:11.723432+00:00", "trade", 11.0773, 450.0]
["2026-09-11T18:46:11.724833+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:11.745108+00:00", "trade", 11.0773, 1.0]
["2026-09-11T18:46:11.879921+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:11.941783+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:13.794786+00:00", "trade", 11.0772, 1.0]
["2026-09-11T18:46:14.510137+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:46:14.532663+00:00", "trade", 11.0723, 6.0]
["2026-09-11T18:46:14.759685+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:46:15.628019+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:16.156064+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:46:16.156085+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:46:16.156790+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:16.157432+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:16.485777+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:16.487511+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:16.511749+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:17.226642+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:17.226706+00:00", "trade", 11.08, 3273.0]
["2026-09-11T18:46:17.226706+00:00", "trade", 11.08, 3400.0]
["2026-09-11T18:46:17.226715+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:46:17.226715+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:46:17.226742+00:00", "trade", 11.08, 522.0]
["2026-09-11T18:46:17.226742+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:46:17.226745+00:00", "trade", 11.08, 25.0]
["2026-09-11T18:46:17.226782+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:17.227258+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:17.227299+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:17.227339+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:17.227966+00:00", "trade", 11.0796, 55.0]
["2026-09-11T18:46:17.237944+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:17.356355+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:17.441492+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:17.443682+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:17.519518+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:17.825915+00:00", "trade", 11.0727, 38.0]
["2026-09-11T18:46:17.831563+00:00", "trade", 11.0727, 2.0]
["2026-09-11T18:46:18.300674+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:46:18.301731+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:18.301731+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:18.388504+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:46:18.389599+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:18.400132+00:00", "trade", 11.08, 1168.0]
["2026-09-11T18:46:18.577781+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:18.623395+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:18.863590+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:18.863911+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:18.863951+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:19.605810+00:00", "trade", 11.079, 98.0]
["2026-09-11T18:46:19.606275+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:19.606395+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:19.606876+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:19.607157+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:19.906991+00:00", "trade", 11.0728, 1.0]
["2026-09-11T18:46:19.908372+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:19.908893+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:19.960832+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:19.960867+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:19.968791+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:19.969267+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:20.525653+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:20.526175+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:20.526891+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:20.649491+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:46:20.649635+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:46:20.701057+00:00", "trade", 11.0728, 11.0]
["2026-09-11T18:46:20.917780+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:22.317682+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:46:22.712893+00:00", "trade", 11.0587, 100.0]
["2026-09-11T18:46:24.599650+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:24.599656+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:46:24.765310+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:25.232750+00:00", "trade", 11.0734, 4.0]
["2026-09-11T18:46:25.247319+00:00", "trade", 11.0781, 63.0]
["2026-09-11T18:46:25.247686+00:00", "trade", 11.0781, 1.0]
["2026-09-11T18:46:25.486439+00:00", "trade", 11.0701, 100.0]
["2026-09-11T18:46:25.681766+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:26.592745+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:26.650448+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:27.235805+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:46:27.236112+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:46:27.236208+00:00", "trade", 11.08, 490.0]
["2026-09-11T18:46:27.236214+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:46:27.236436+00:00", "trade", 11.08, 3400.0]
["2026-09-11T18:46:27.236791+00:00", "trade", 11.08, 3410.0]
["2026-09-11T18:46:27.236921+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:46:27.237116+00:00", "trade", 11.08, 899.0]
["2026-09-11T18:46:27.237116+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:27.237592+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:27.238039+00:00", "trade", 11.0798, 60.0]
["2026-09-11T18:46:27.238073+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:27.238194+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:27.244114+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:46:27.245476+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:27.245957+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:28.724078+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:30.008745+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:30.552149+00:00", "trade", 11.0701, 10.0]
["2026-09-11T18:46:31.621220+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:31.630916+00:00", "trade", 11.0772, 6.0]
["2026-09-11T18:46:31.631283+00:00", "trade", 11.0772, 1.0]
["2026-09-11T18:46:31.719618+00:00", "trade", 11.073, 100.0]
["2026-09-11T18:46:31.940442+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:46:32.212699+00:00", "trade", 11.0681, 3.0]
["2026-09-11T18:46:32.692639+00:00", "trade", 11.0681, 100.0]
["2026-09-11T18:46:32.773631+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:46:33.299607+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:34.566697+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:34.912302+00:00", "trade", 11.0682, 3.0]
["2026-09-11T18:46:35.171094+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:46:35.344925+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:46:36.223705+00:00", "trade", 11.0796, 42.0]
["2026-09-11T18:46:36.223798+00:00", "trade", 11.0796, 42.0]
["2026-09-11T18:46:36.868346+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:46:38.166539+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:46:38.722509+00:00", "trade", 11.0684, 100.0]
["2026-09-11T18:46:39.238156+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:39.238165+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:46:39.238168+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:46:39.238171+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:46:39.245635+00:00", "trade", 11.075, 2600.0]
["2026-09-11T18:46:39.245647+00:00", "trade", 11.075, 2500.0]
["2026-09-11T18:46:39.245671+00:00", "trade", 11.075, 2580.0]
["2026-09-11T18:46:39.246579+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:39.246659+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:39.246779+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:39.247135+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:39.247215+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:39.248899+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:40.079188+00:00", "trade", 11.075, 90.0]
["2026-09-11T18:46:40.080445+00:00", "trade", 11.0755, 50.0]
["2026-09-11T18:46:40.080570+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:40.823907+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:46:40.824670+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:40.824680+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:40.824683+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:40.824683+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:40.824688+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:40.824719+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:40.824944+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:46:40.860925+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:46:40.860928+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:46:40.860931+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:46:40.860931+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:40.860946+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:40.860946+00:00", "trade", 11.075, 179.0]
["2026-09-11T18:46:40.861192+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:46:41.818483+00:00", "trade", 11.0786, 300.0]
["2026-09-11T18:46:41.818504+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:46:41.818640+00:00", "trade", 11.0786, 4700.0]
["2026-09-11T18:46:43.204388+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:46:44.255683+00:00", "trade", 11.0712, 71.0]
["2026-09-11T18:46:44.454545+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:44.472347+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:44.472427+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:44.510408+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:45.332447+00:00", "trade", 11.0741, 3.0]
["2026-09-11T18:46:46.028249+00:00", "trade", 11.079, 2700.0]
["2026-09-11T18:46:46.029497+00:00", "trade", 11.078, 50.0]
["2026-09-11T18:46:46.243407+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:46:46.243792+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:46.433741+00:00", "trade", 11.0742, 1.0]
["2026-09-11T18:46:46.495671+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:46:46.515842+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:46:47.996214+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:46:48.612728+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:49.015770+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:49.248749+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:46:49.248761+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:46:49.248776+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:49.248785+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:46:49.249020+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:46:49.249871+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:49.253651+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:46:49.253711+00:00", "trade", 11.075, 1150.0]
["2026-09-11T18:46:49.253911+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:49.253951+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:49.254331+00:00", "trade", 11.075, 1200.0]
["2026-09-11T18:46:49.254343+00:00", "trade", 11.075, 1300.0]
["2026-09-11T18:46:49.254355+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:49.254364+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:49.254367+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:49.254394+00:00", "trade", 11.075, 1295.0]
["2026-09-11T18:46:49.254421+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:49.254595+00:00", "trade", 11.075, 1300.0]
["2026-09-11T18:46:49.254622+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:46:49.254628+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:49.254694+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:46:49.254950+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:49.254950+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:46:49.254965+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:49.254965+00:00", "trade", 11.075, 163.0]
["2026-09-11T18:46:49.255023+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:49.255023+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:49.255212+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:46:49.255263+00:00", "trade", 11.075, 850.0]
["2026-09-11T18:46:49.255320+00:00", "trade", 11.075, 450.0]
["2026-09-11T18:46:49.255349+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:49.255349+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:49.255595+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:49.255595+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:49.255615+00:00", "trade", 11.0762, 50.0]
["2026-09-11T18:46:49.255654+00:00", "trade", 11.0762, 50.0]
["2026-09-11T18:46:49.255945+00:00", "trade", 11.075, 54.0]
["2026-09-11T18:46:49.394584+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:46:49.395918+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:50.494040+00:00", "trade", 11.0768, 100.0]
["2026-09-11T18:46:50.495154+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:50.495154+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:50.673423+00:00", "trade", 11.075, 1385.0]
["2026-09-11T18:46:50.675516+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:46:51.930436+00:00", "trade", 11.075, 4.0]
["2026-09-11T18:46:52.481690+00:00", "trade", 11.075, 45.0]
["2026-09-11T18:46:52.855517+00:00", "trade", 11.0591, 300.0]
["2026-09-11T18:46:54.225966+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:54.225966+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:54.296928+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:55.994412+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:46:55.995465+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:55.995500+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:46:56.490967+00:00", "trade", 11.0778, 6.0]
["2026-09-11T18:46:56.539541+00:00", "trade", 11.075, 290.0]
["2026-09-11T18:46:56.539541+00:00", "trade", 11.075, 210.0]
["2026-09-11T18:46:56.540263+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:56.540266+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:56.540269+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:56.540284+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:56.540537+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:56.540795+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:46:56.540801+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:56.540804+00:00", "trade", 11.075, 179.0]
["2026-09-11T18:46:56.540819+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:46:56.541063+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:46:58.957862+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:46:59.100656+00:00", "trade", 11.0732, 1.0]
["2026-09-11T18:46:59.872926+00:00", "trade", 11.071, 600.0]
["2026-09-11T18:46:59.922057+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:00.008763+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:00.615970+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:47:00.615970+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:47:00.615973+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:47:01.080893+00:00", "trade", 11.078, 1.0]
["2026-09-11T18:47:01.775543+00:00", "trade", 11.0779, 2.0]
["2026-09-11T18:47:02.177430+00:00", "trade", 11.075, 1800.0]
["2026-09-11T18:47:02.200064+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:47:02.797400+00:00", "trade", 11.077, 52.0]
["2026-09-11T18:47:03.474007+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:47:03.651925+00:00", "trade", 11.0731, 1.0]
["2026-09-11T18:47:03.652286+00:00", "trade", 11.0731, 1.0]
["2026-09-11T18:47:04.447988+00:00", "trade", 11.0731, 50.0]
["2026-09-11T18:47:05.904269+00:00", "trade", 11.0776, 3.0]
["2026-09-11T18:47:08.193956+00:00", "trade", 11.0732, 1.0]
["2026-09-11T18:47:08.734024+00:00", "trade", 11.0701, 50.0]
["2026-09-11T18:47:08.893707+00:00", "trade", 11.08, 4553.0]
["2026-09-11T18:47:08.893773+00:00", "trade", 11.08, 4553.0]
["2026-09-11T18:47:08.893809+00:00", "trade", 11.08, 12.0]
["2026-09-11T18:47:08.893851+00:00", "trade", 11.08, 4553.0]
["2026-09-11T18:47:08.893998+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.894089+00:00", "trade", 11.08, 4553.0]
["2026-09-11T18:47:08.894155+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:47:08.894455+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.894750+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:47:08.894753+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.894756+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:08.894756+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:08.894759+00:00", "trade", 11.08, 3700.0]
["2026-09-11T18:47:08.894816+00:00", "trade", 11.08, 150.0]
["2026-09-11T18:47:08.894819+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:08.894822+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:08.894827+00:00", "trade", 11.08, 3400.0]
["2026-09-11T18:47:08.894827+00:00", "trade", 11.08, 1400.0]
["2026-09-11T18:47:08.894829+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.894829+00:00", "trade", 11.08, 460.0]
["2026-09-11T18:47:08.894932+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.894937+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.894961+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:47:08.894961+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:47:08.894961+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.894967+00:00", "trade", 11.0767, 68.0]
["2026-09-11T18:47:08.895015+00:00", "trade", 11.08, 3400.0]
["2026-09-11T18:47:08.895018+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:08.895099+00:00", "trade", 11.0775, 55.0]
["2026-09-11T18:47:08.895162+00:00", "trade", 11.0775, 55.0]
["2026-09-11T18:47:08.895220+00:00", "trade", 11.08, 576.0]
["2026-09-11T18:47:08.895220+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:08.895223+00:00", "trade", 11.08, 10100.0]
["2026-09-11T18:47:08.895225+00:00", "trade", 11.08, 3800.0]
["2026-09-11T18:47:08.895225+00:00", "trade", 11.08, 195.0]
["2026-09-11T18:47:08.895225+00:00", "trade", 11.08, 17.0]
["2026-09-11T18:47:08.895240+00:00", "trade", 11.08, 151.0]
["2026-09-11T18:47:08.895255+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:08.895255+00:00", "trade", 11.08, 1800.0]
["2026-09-11T18:47:08.895258+00:00", "trade", 11.08, 3100.0]
["2026-09-11T18:47:08.895282+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.895282+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.895282+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.895286+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.895286+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.895294+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.895298+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.895300+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.895300+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.895304+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.895304+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:47:08.895318+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:47:08.895334+00:00", "trade", 11.08, 69.0]
["2026-09-11T18:47:08.895364+00:00", "trade", 11.08, 17.0]
["2026-09-11T18:47:08.895373+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.895563+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.895563+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.895593+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.895613+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.895718+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.895718+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.895733+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.895854+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.896082+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:08.896174+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.896265+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.896515+00:00", "trade", 11.08, 95.0]
["2026-09-11T18:47:08.896525+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.896575+00:00", "trade", 11.08, 67.0]
["2026-09-11T18:47:08.896627+00:00", "trade", 11.08, 67.0]
["2026-09-11T18:47:08.896678+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:08.896856+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.896900+00:00", "trade", 11.08, 297.0]
["2026-09-11T18:47:08.897036+00:00", "trade", 11.08, 604.0]
["2026-09-11T18:47:08.897045+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:47:08.897092+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.897195+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:47:08.897261+00:00", "trade", 11.08, 1400.0]
["2026-09-11T18:47:08.897292+00:00", "trade", 11.08, 849.0]
["2026-09-11T18:47:08.897297+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:08.897303+00:00", "trade", 11.08, 60.0]
["2026-09-11T18:47:08.897306+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:47:08.897372+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:47:08.897378+00:00", "trade", 11.08, 297.0]
["2026-09-11T18:47:08.897442+00:00", "trade", 11.08, 6.0]
["2026-09-11T18:47:08.897457+00:00", "trade", 11.08, 301.0]
["2026-09-11T18:47:08.897463+00:00", "trade", 11.08, 125.0]
["2026-09-11T18:47:08.897466+00:00", "trade", 11.08, 575.0]
["2026-09-11T18:47:08.897556+00:00", "trade", 11.08, 1225.0]
["2026-09-11T18:47:08.897556+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:47:08.897562+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:47:08.897562+00:00", "trade", 11.08, 3.0]
["2026-09-11T18:47:08.897566+00:00", "trade", 11.08, 571.0]
["2026-09-11T18:47:08.897592+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:08.897683+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:08.897693+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:08.897694+00:00", "trade", 11.08, 1400.0]
["2026-09-11T18:47:08.897698+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:08.897698+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:08.897718+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:08.897784+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:08.897808+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:08.897811+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:47:08.897823+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:08.897829+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:08.897829+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:08.897829+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:08.897856+00:00", "trade", 11.08, 7.0]
["2026-09-11T18:47:08.897859+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.897944+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.897974+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.898134+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.898204+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.898311+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:08.898455+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.898460+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.898495+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.898495+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.898503+00:00", "trade", 11.08, 1512.0]
["2026-09-11T18:47:08.898535+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.898535+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.898575+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.898655+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.898936+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.898939+00:00", "trade", 11.08, 51.0]
["2026-09-11T18:47:08.899041+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.899377+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.899928+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.899928+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.900458+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:47:08.900525+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.901225+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:47:08.902256+00:00", "trade", 11.08, 4553.0]
["2026-09-11T18:47:08.902370+00:00", "trade", 11.085, 1400.0]
["2026-09-11T18:47:08.902412+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:08.902655+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.903504+00:00", "trade", 11.08, 55.0]
["2026-09-11T18:47:08.903567+00:00", "trade", 11.08, 55.0]
["2026-09-11T18:47:08.903660+00:00", "trade", 11.0808, 50.0]
["2026-09-11T18:47:08.911915+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:47:08.943821+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:08.945111+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.948614+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:47:08.948822+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:47:08.951402+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:08.951792+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.951977+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.951992+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.952002+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.952007+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.953035+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.974521+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:08.998643+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:09.051052+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:09.536741+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:09.546665+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:09.628850+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:09.752414+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:09.897578+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:09.897979+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:09.920751+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:47:09.921390+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:09.955155+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:10.055065+00:00", "trade", 11.09, 392.0]
["2026-09-11T18:47:10.086610+00:00", "trade", 11.09, 369.0]
["2026-09-11T18:47:10.087680+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:10.591874+00:00", "trade", 11.0607, 100.0]
["2026-09-11T18:47:10.921156+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:10.921159+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:10.921165+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:10.921180+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:10.921429+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:10.921598+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:47:10.921607+00:00", "trade", 11.085, 6.0]
["2026-09-11T18:47:10.921661+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:10.921694+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:10.921712+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:47:10.921766+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:10.921835+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:10.922192+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:10.923525+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:10.999991+00:00", "trade", 11.09, 9.0]
["2026-09-11T18:47:11.000018+00:00", "trade", 11.085, 9.0]
["2026-09-11T18:47:12.773183+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:12.774326+00:00", "trade", 11.085, 1100.0]
["2026-09-11T18:47:12.774864+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:47:12.775252+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:12.775297+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:47:12.775309+00:00", "trade", 11.08, 250.0]
["2026-09-11T18:47:12.775360+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:47:12.775466+00:00", "trade", 11.08, 24.0]
["2026-09-11T18:47:12.775559+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:47:12.775628+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:47:12.775649+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:47:12.776557+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:12.776608+00:00", "trade", 11.0842, 52.0]
["2026-09-11T18:47:12.776647+00:00", "trade", 11.08, 3700.0]
["2026-09-11T18:47:12.776651+00:00", "trade", 11.08, 1400.0]
["2026-09-11T18:47:12.776653+00:00", "trade", 11.08, 576.0]
["2026-09-11T18:47:12.776653+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:12.776662+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:47:12.776668+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:12.776672+00:00", "trade", 11.08, 5100.0]
["2026-09-11T18:47:12.776672+00:00", "trade", 11.08, 1600.0]
["2026-09-11T18:47:12.776674+00:00", "trade", 11.08, 2700.0]
["2026-09-11T18:47:12.776677+00:00", "trade", 11.08, 15.0]
["2026-09-11T18:47:12.776677+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:47:12.776756+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:12.776768+00:00", "trade", 11.08, 3800.0]
["2026-09-11T18:47:12.776771+00:00", "trade", 11.08, 464.0]
["2026-09-11T18:47:12.776771+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:12.776789+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:47:12.776789+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:47:12.776789+00:00", "trade", 11.08, 369.0]
["2026-09-11T18:47:12.776852+00:00", "trade", 11.08, 430.0]
["2026-09-11T18:47:12.776852+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:12.776855+00:00", "trade", 11.08, 1645.0]
["2026-09-11T18:47:12.776897+00:00", "trade", 11.08, 92.0]
["2026-09-11T18:47:12.776903+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:47:12.776912+00:00", "trade", 11.08, 392.0]
["2026-09-11T18:47:12.776960+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:12.777050+00:00", "trade", 11.08, 3800.0]
["2026-09-11T18:47:12.777053+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:12.777053+00:00", "trade", 11.08, 2400.0]
["2026-09-11T18:47:12.777065+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:12.777074+00:00", "trade", 11.08, 10100.0]
["2026-09-11T18:47:12.777074+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:12.777077+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:12.777080+00:00", "trade", 11.08, 3100.0]
["2026-09-11T18:47:12.777089+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:12.777089+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:12.777108+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:12.777110+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:12.777116+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:12.777133+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:12.777133+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:12.777153+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:12.777177+00:00", "trade", 11.08, 1855.0]
["2026-09-11T18:47:12.777179+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:12.777186+00:00", "trade", 11.08, 48.0]
["2026-09-11T18:47:12.777189+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:12.777192+00:00", "trade", 11.08, 244.0]
["2026-09-11T18:47:12.777194+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777195+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:12.777229+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777234+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777249+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777249+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777289+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777329+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777334+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777334+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777339+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777344+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777360+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777439+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777449+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777474+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777594+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777675+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777877+00:00", "trade", 11.08, 64.0]
["2026-09-11T18:47:12.777915+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777937+00:00", "trade", 11.08, 73.0]
["2026-09-11T18:47:12.777955+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.777955+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.778016+00:00", "trade", 11.0819, 55.0]
["2026-09-11T18:47:12.778036+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.778036+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.778070+00:00", "trade", 11.0819, 55.0]
["2026-09-11T18:47:12.778124+00:00", "trade", 11.08, 52.0]
["2026-09-11T18:47:12.778156+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.778295+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:12.778349+00:00", "trade", 11.08, 68.0]
["2026-09-11T18:47:12.778404+00:00", "trade", 11.08, 68.0]
["2026-09-11T18:47:12.778455+00:00", "trade", 11.08, 68.0]
["2026-09-11T18:47:12.778509+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:12.779715+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.780356+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.784401+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.784481+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:47:12.784877+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.785318+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.785318+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.785438+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.785478+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.787518+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.793941+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:12.802835+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:12.811801+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:47:12.813052+00:00", "trade", 11.08, 60.0]
["2026-09-11T18:47:13.250423+00:00", "trade", 11.0701, 200.0]
["2026-09-11T18:47:13.412122+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:14.414889+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:14.441457+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:14.547569+00:00", "trade", 11.0794, 5.0]
["2026-09-11T18:47:14.845911+00:00", "trade", 11.0743, 300.0]
["2026-09-11T18:47:14.969787+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:14.969787+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:14.970028+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:15.370358+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:15.370679+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.251266+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:47:16.259355+00:00", "trade", 11.08, 126.0]
["2026-09-11T18:47:16.259361+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:16.259424+00:00", "trade", 11.08, 297.0]
["2026-09-11T18:47:16.259488+00:00", "trade", 11.08, 103.0]
["2026-09-11T18:47:16.259734+00:00", "trade", 11.08, 3.0]
["2026-09-11T18:47:16.259794+00:00", "trade", 11.08, 12.0]
["2026-09-11T18:47:16.259945+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:16.259967+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.259967+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.259972+00:00", "trade", 11.08, 97.0]
["2026-09-11T18:47:16.260007+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.260119+00:00", "trade", 11.08, 1189.0]
["2026-09-11T18:47:16.260127+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.260328+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.260568+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.260568+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.260742+00:00", "trade", 11.0776, 52.0]
["2026-09-11T18:47:16.261114+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:16.261210+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.261361+00:00", "trade", 11.08, 95.0]
["2026-09-11T18:47:16.263290+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.550382+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.650048+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.854514+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.978002+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:16.978519+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:17.462839+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:17.587600+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:17.837838+00:00", "trade", 11.0794, 10.0]
["2026-09-11T18:47:18.614941+00:00", "trade", 11.0617, 100.0]
["2026-09-11T18:47:19.320068+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:19.320444+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:19.321203+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.321965+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.322441+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.324562+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.362607+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:19.362637+00:00", "trade", 11.08, 590.0]
["2026-09-11T18:47:19.363172+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:47:19.363339+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.363374+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.363659+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.363810+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.363888+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:19.364095+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.364211+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.364456+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.367338+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.367534+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.367779+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.468569+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.484176+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.731659+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.732135+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.732536+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.733458+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.770546+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:19.917753+00:00", "trade", 11.0794, 1.0]
["2026-09-11T18:47:20.086572+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:20.086587+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:20.087053+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:20.195937+00:00", "trade", 11.0788, 777.0]
["2026-09-11T18:47:20.197185+00:00", "trade", 11.0793, 64.0]
["2026-09-11T18:47:20.273654+00:00", "trade", 11.0798, 39.0]
["2026-09-11T18:47:20.291240+00:00", "trade", 11.0617, 100.0]
["2026-09-11T18:47:20.307562+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:20.338685+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:20.339452+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:20.339893+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:20.367704+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:20.822931+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:20.822931+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:20.823412+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:21.372332+00:00", "trade", 11.08, 3900.0]
["2026-09-11T18:47:21.372732+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:21.372952+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:21.373583+00:00", "trade", 11.0797, 58.0]
["2026-09-11T18:47:21.373646+00:00", "trade", 11.08, 197.0]
["2026-09-11T18:47:21.375053+00:00", "trade", 11.08, 2900.0]
["2026-09-11T18:47:21.375057+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:47:21.375057+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:21.375060+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:21.375195+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:47:21.375195+00:00", "trade", 11.08, 60.0]
["2026-09-11T18:47:21.375198+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:47:21.375297+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:47:21.375438+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:21.375443+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:21.375549+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:21.375553+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:21.375553+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:21.375554+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:21.375568+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:21.375568+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:47:21.375607+00:00", "trade", 11.08, 189.0]
["2026-09-11T18:47:21.375613+00:00", "trade", 11.08, 711.0]
["2026-09-11T18:47:21.375617+00:00", "trade", 11.08, 189.0]
["2026-09-11T18:47:21.375629+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:21.375639+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:21.375694+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:21.375699+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:21.375759+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:21.375766+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:47:21.375774+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:21.375779+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:21.375814+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:21.375945+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.375956+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:21.376050+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.376050+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.376135+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.376205+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.376285+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.376301+00:00", "trade", 11.08, 145.0]
["2026-09-11T18:47:21.376364+00:00", "trade", 11.0799, 50.0]
["2026-09-11T18:47:21.376425+00:00", "trade", 11.0799, 50.0]
["2026-09-11T18:47:21.376426+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.376491+00:00", "trade", 11.08, 65.0]
["2026-09-11T18:47:21.376548+00:00", "trade", 11.08, 88.0]
["2026-09-11T18:47:21.376711+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.376792+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.376813+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:21.376822+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.376832+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.376864+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:21.376897+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.376915+00:00", "trade", 11.08, 55.0]
["2026-09-11T18:47:21.376969+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:21.377020+00:00", "trade", 11.08, 54.0]
["2026-09-11T18:47:21.377071+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:47:21.377152+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.377353+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.377676+00:00", "trade", 11.085, 900.0]
["2026-09-11T18:47:21.377679+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.378313+00:00", "trade", 11.0829, 85.0]
["2026-09-11T18:47:21.379348+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.379398+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.379814+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.380039+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.380295+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.380671+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:21.383531+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:47:21.384779+00:00", "trade", 11.085, 55.0]
["2026-09-11T18:47:21.392949+00:00", "trade", 11.085, 800.0]
["2026-09-11T18:47:21.404526+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:47:21.404656+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:47:21.404761+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:47:21.405780+00:00", "trade", 11.085, 65.0]
["2026-09-11T18:47:21.703689+00:00", "trade", 11.0746, 200.0]
["2026-09-11T18:47:22.187211+00:00", "trade", 11.085, 6.0]
["2026-09-11T18:47:22.187226+00:00", "trade", 11.09, 6.0]
["2026-09-11T18:47:22.187247+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:47:22.187271+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:47:22.187283+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:47:22.187307+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:22.187469+00:00", "trade", 11.085, 171.0]
["2026-09-11T18:47:22.188214+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:22.188528+00:00", "trade", 11.088, 51.0]
["2026-09-11T18:47:22.261051+00:00", "trade", 11.0747, 13.0]
["2026-09-11T18:47:22.332489+00:00", "trade", 11.09, 234.0]
["2026-09-11T18:47:22.333737+00:00", "trade", 11.0862, 50.0]
["2026-09-11T18:47:22.478452+00:00", "trade", 11.09, 249.0]
["2026-09-11T18:47:23.154509+00:00", "trade", 11.0747, 100.0]
["2026-09-11T18:47:23.299775+00:00", "trade", 11.0747, 83.0]
["2026-09-11T18:47:24.047053+00:00", "trade", 11.0796, 18.0]
["2026-09-11T18:47:24.052653+00:00", "trade", 11.0796, 5.0]
["2026-09-11T18:47:24.069454+00:00", "trade", 11.0796, 7.0]
["2026-09-11T18:47:24.093794+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:24.093821+00:00", "trade", 11.085, 191.0]
["2026-09-11T18:47:24.093848+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:24.093887+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:24.094572+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:24.095267+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:24.095314+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:24.136988+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:24.137015+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:24.137081+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:24.137610+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:24.138239+00:00", "trade", 11.0862, 52.0]
["2026-09-11T18:47:24.870467+00:00", "trade", 11.0825, 777.0]
["2026-09-11T18:47:25.270335+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:25.270857+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:25.271894+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:25.274816+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:25.351760+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:25.351820+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:25.351844+00:00", "trade", 11.085, 158.0]
["2026-09-11T18:47:25.352525+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:25.353002+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:25.353008+00:00", "trade", 11.0832, 54.0]
["2026-09-11T18:47:25.355654+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:25.355717+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:26.127386+00:00", "trade", 11.0832, 1.0]
["2026-09-11T18:47:26.385973+00:00", "trade", 11.0797, 11.0]
["2026-09-11T18:47:27.163191+00:00", "trade", 11.0825, 777.0]
["2026-09-11T18:47:27.164442+00:00", "trade", 11.0834, 62.0]
["2026-09-11T18:47:27.332803+00:00", "trade", 11.0886, 1.0]
["2026-09-11T18:47:27.333581+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:27.333587+00:00", "trade", 11.085, 40.0]
["2026-09-11T18:47:27.333593+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:27.333605+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:27.333615+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:27.333849+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:27.334027+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:47:27.334063+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:27.334069+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:27.334126+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:27.334129+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:47:27.334165+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:27.334448+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:27.334646+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:27.334845+00:00", "trade", 11.0847, 50.0]
["2026-09-11T18:47:27.335311+00:00", "trade", 11.085, 52.0]
["2026-09-11T18:47:27.370780+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:27.538278+00:00", "trade", 11.0747, 57.0]
["2026-09-11T18:47:27.840336+00:00", "trade", 11.0886, 1.0]
["2026-09-11T18:47:28.268753+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:28.268988+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:28.992547+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:29.152500+00:00", "trade", 11.0748, 100.0]
["2026-09-11T18:47:29.169843+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:29.334078+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:29.334171+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:29.334718+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:29.335329+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:47:29.335539+00:00", "trade", 11.085, 127.0]
["2026-09-11T18:47:29.335697+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:29.336564+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:29.385343+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:29.385653+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:29.385752+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:29.386207+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:29.427690+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:29.470984+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:29.952776+00:00", "trade", 11.0877, 1.0]
["2026-09-11T18:47:30.008787+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:30.041153+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:30.072671+00:00", "trade", 11.0621, 100.0]
["2026-09-11T18:47:30.355947+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:30.356052+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:30.400263+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:30.400362+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:30.400642+00:00", "trade", 11.085, 123.0]
["2026-09-11T18:47:30.401514+00:00", "trade", 11.085, 51.0]
["2026-09-11T18:47:30.445728+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:30.998577+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:31.044256+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:31.044256+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:31.662790+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:31.664203+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:31.664750+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:31.669697+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:31.766020+00:00", "trade", 11.09, 5.0]
["2026-09-11T18:47:31.767048+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:31.808415+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:47:31.809328+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:32.013528+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:32.447950+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:32.693443+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:32.753371+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:32.753807+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:33.109046+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:33.515411+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:33.809236+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.809242+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.809248+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.809254+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.809261+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.809263+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.809293+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.809507+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:47:33.809687+00:00", "trade", 11.085, 5.0]
["2026-09-11T18:47:33.809708+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.809723+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.809744+00:00", "trade", 11.085, 195.0]
["2026-09-11T18:47:33.809792+00:00", "trade", 11.085, 187.0]
["2026-09-11T18:47:33.809807+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.809907+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.810311+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:33.810493+00:00", "trade", 11.085, 51.0]
["2026-09-11T18:47:33.810793+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:33.810989+00:00", "trade", 11.085, 55.0]
["2026-09-11T18:47:33.813341+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.890805+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:33.890832+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:34.043462+00:00", "trade", 11.085, 234.0]
["2026-09-11T18:47:34.449600+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:34.524819+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:35.157841+00:00", "trade", 11.0819, 80.0]
["2026-09-11T18:47:35.159101+00:00", "trade", 11.0848, 50.0]
["2026-09-11T18:47:35.244057+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:35.446198+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:35.446259+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:35.446280+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:35.524992+00:00", "trade", 11.085, 194.0]
["2026-09-11T18:47:35.525286+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:35.525350+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:35.526308+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:35.526749+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:35.677902+00:00", "trade", 11.085, 249.0]
["2026-09-11T18:47:35.811019+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:35.811082+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:35.811121+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:35.811401+00:00", "trade", 11.085, 118.0]
["2026-09-11T18:47:35.812267+00:00", "trade", 11.085, 52.0]
["2026-09-11T18:47:35.845015+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:35.845207+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:35.845267+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:47:36.809782+00:00", "trade", 11.0752, 23.0]
["2026-09-11T18:47:37.460762+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:37.460795+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:37.460825+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:37.462010+00:00", "trade", 11.083, 51.0]
["2026-09-11T18:47:37.462079+00:00", "trade", 11.0834, 50.0]
["2026-09-11T18:47:37.462145+00:00", "trade", 11.0834, 50.0]
["2026-09-11T18:47:37.462533+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:47:37.463781+00:00", "trade", 11.08, 80.0]
["2026-09-11T18:47:37.464109+00:00", "trade", 11.08, 576.0]
["2026-09-11T18:47:37.464116+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:37.464116+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:47:37.464119+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:47:37.464119+00:00", "trade", 11.08, 4500.0]
["2026-09-11T18:47:37.464121+00:00", "trade", 11.08, 3280.0]
["2026-09-11T18:47:37.464124+00:00", "trade", 11.08, 90.0]
["2026-09-11T18:47:37.464124+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:47:37.464163+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:37.464169+00:00", "trade", 11.08, 1300.0]
["2026-09-11T18:47:37.464173+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:47:37.464173+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:37.464178+00:00", "trade", 11.08, 2000.0]
["2026-09-11T18:47:37.464178+00:00", "trade", 11.08, 3100.0]
["2026-09-11T18:47:37.464178+00:00", "trade", 11.08, 92.0]
["2026-09-11T18:47:37.464316+00:00", "trade", 11.08, 12.0]
["2026-09-11T18:47:37.464316+00:00", "trade", 11.08, 1808.0]
["2026-09-11T18:47:37.464320+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:37.464326+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:37.464326+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:37.464326+00:00", "trade", 11.08, 464.0]
["2026-09-11T18:47:37.464329+00:00", "trade", 11.08, 25.0]
["2026-09-11T18:47:37.464329+00:00", "trade", 11.08, 1500.0]
["2026-09-11T18:47:37.464335+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:37.464335+00:00", "trade", 11.08, 2240.0]
["2026-09-11T18:47:37.464335+00:00", "trade", 11.08, 5100.0]
["2026-09-11T18:47:37.464340+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:37.464340+00:00", "trade", 11.08, 199.0]
["2026-09-11T18:47:37.464344+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:47:37.464344+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:47:37.464344+00:00", "trade", 11.08, 3.0]
["2026-09-11T18:47:37.464344+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:37.464344+00:00", "trade", 11.08, 1800.0]
["2026-09-11T18:47:37.464344+00:00", "trade", 11.08, 3900.0]
["2026-09-11T18:47:37.464344+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:47:37.464344+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:37.464346+00:00", "trade", 11.08, 1092.0]
["2026-09-11T18:47:37.464352+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:47:37.464359+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:37.464447+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:37.464464+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:37.464464+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:47:37.464467+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:37.464566+00:00", "trade", 11.08, 3600.0]
["2026-09-11T18:47:37.464570+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:37.464570+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:37.464578+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:37.464581+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:37.464608+00:00", "trade", 11.08, 460.0]
["2026-09-11T18:47:37.464608+00:00", "trade", 11.08, 3800.0]
["2026-09-11T18:47:37.464611+00:00", "trade", 11.08, 2400.0]
["2026-09-11T18:47:37.464611+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:37.464622+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:37.464658+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:37.464659+00:00", "trade", 11.08, 3100.0]
["2026-09-11T18:47:37.464722+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:37.464823+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:37.464833+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:37.464843+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:47:37.464843+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:37.464870+00:00", "trade", 11.08, 2416.0]
["2026-09-11T18:47:37.464878+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:37.464918+00:00", "trade", 11.08, 1084.0]
["2026-09-11T18:47:37.465033+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:37.465035+00:00", "trade", 11.08, 1616.0]
["2026-09-11T18:47:37.465077+00:00", "trade", 11.08, 1084.0]
["2026-09-11T18:47:37.465083+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465083+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465088+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465088+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465088+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465093+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465093+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465093+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465093+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465098+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465103+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465108+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465118+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465334+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465334+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465354+00:00", "trade", 11.0837, 51.0]
["2026-09-11T18:47:37.465414+00:00", "trade", 11.08, 74.0]
["2026-09-11T18:47:37.465438+00:00", "trade", 11.075, 3.0]
["2026-09-11T18:47:37.465459+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465480+00:00", "trade", 11.08, 250.0]
["2026-09-11T18:47:37.465529+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465540+00:00", "trade", 11.08, 164.0]
["2026-09-11T18:47:37.465574+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465574+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465609+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:37.465619+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465619+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465673+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:37.465691+00:00", "trade", 11.08, 142.0]
["2026-09-11T18:47:37.465700+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465736+00:00", "trade", 11.08, 65.0]
["2026-09-11T18:47:37.465740+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465808+00:00", "trade", 11.08, 60.0]
["2026-09-11T18:47:37.465820+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465865+00:00", "trade", 11.08, 105.0]
["2026-09-11T18:47:37.465900+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.465919+00:00", "trade", 11.08, 155.0]
["2026-09-11T18:47:37.465970+00:00", "trade", 11.08, 95.0]
["2026-09-11T18:47:37.465980+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.466027+00:00", "trade", 11.08, 52.0]
["2026-09-11T18:47:37.466039+00:00", "trade", 11.075, 3.0]
["2026-09-11T18:47:37.466082+00:00", "trade", 11.08, 59.0]
["2026-09-11T18:47:37.466136+00:00", "trade", 11.08, 81.0]
["2026-09-11T18:47:37.466141+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.466187+00:00", "trade", 11.08, 53.0]
["2026-09-11T18:47:37.466235+00:00", "trade", 11.08, 53.0]
["2026-09-11T18:47:37.466289+00:00", "trade", 11.08, 112.0]
["2026-09-11T18:47:37.466301+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.466361+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:37.466415+00:00", "trade", 11.08, 275.0]
["2026-09-11T18:47:37.466469+00:00", "trade", 11.08, 60.0]
["2026-09-11T18:47:37.466521+00:00", "trade", 11.08, 110.0]
["2026-09-11T18:47:37.466572+00:00", "trade", 11.08, 195.0]
["2026-09-11T18:47:37.466626+00:00", "trade", 11.08, 55.0]
["2026-09-11T18:47:37.466674+00:00", "trade", 11.08, 65.0]
["2026-09-11T18:47:37.466728+00:00", "trade", 11.08, 52.0]
["2026-09-11T18:47:37.466782+00:00", "trade", 11.08, 90.0]
["2026-09-11T18:47:37.466833+00:00", "trade", 11.08, 55.0]
["2026-09-11T18:47:37.466906+00:00", "trade", 11.08, 180.0]
["2026-09-11T18:47:37.466960+00:00", "trade", 11.08, 70.0]
["2026-09-11T18:47:37.466983+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.467011+00:00", "trade", 11.08, 70.0]
["2026-09-11T18:47:37.467065+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:37.467119+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:37.467170+00:00", "trade", 11.08, 64.0]
["2026-09-11T18:47:37.467221+00:00", "trade", 11.08, 213.0]
["2026-09-11T18:47:37.467275+00:00", "trade", 11.08, 120.0]
["2026-09-11T18:47:37.467298+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.467323+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:37.467378+00:00", "trade", 11.08, 155.0]
["2026-09-11T18:47:37.467429+00:00", "trade", 11.08, 55.0]
["2026-09-11T18:47:37.467483+00:00", "trade", 11.08, 55.0]
["2026-09-11T18:47:37.467534+00:00", "trade", 11.08, 166.0]
["2026-09-11T18:47:37.467585+00:00", "trade", 11.08, 54.0]
["2026-09-11T18:47:37.467636+00:00", "trade", 11.08, 81.0]
["2026-09-11T18:47:37.467687+00:00", "trade", 11.08, 54.0]
["2026-09-11T18:47:37.468100+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.468141+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.468942+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.470381+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.475102+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.540647+00:00", "trade", 11.075, 1300.0]
["2026-09-11T18:47:37.543534+00:00", "trade", 11.075, 279.0]
["2026-09-11T18:47:37.559733+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.566740+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.617548+00:00", "trade", 11.075, 9.0]
["2026-09-11T18:47:37.754035+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.854062+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.854348+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.854508+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:37.871233+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:38.303189+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:47:38.481152+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:38.600831+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:39.686667+00:00", "trade", 11.07, 5.0]
["2026-09-11T18:47:39.867355+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:47:41.402101+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:47:41.402101+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:41.402104+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:41.402107+00:00", "trade", 11.08, 3700.0]
["2026-09-11T18:47:41.402107+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:41.402126+00:00", "trade", 11.08, 2700.0]
["2026-09-11T18:47:41.402126+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:47:41.402132+00:00", "trade", 11.08, 3600.0]
["2026-09-11T18:47:41.402132+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:47:41.402276+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:41.402279+00:00", "trade", 11.08, 3800.0]
["2026-09-11T18:47:41.402282+00:00", "trade", 11.08, 3093.0]
["2026-09-11T18:47:41.402316+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:41.402321+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:47:41.402321+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:41.402348+00:00", "trade", 11.08, 207.0]
["2026-09-11T18:47:41.402366+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:41.402431+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:41.402481+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:41.402541+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:41.402541+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:41.402544+00:00", "trade", 11.08, 2400.0]
["2026-09-11T18:47:41.402544+00:00", "trade", 11.08, 10100.0]
["2026-09-11T18:47:41.402568+00:00", "trade", 11.08, 6000.0]
["2026-09-11T18:47:41.402568+00:00", "trade", 11.08, 20800.0]
["2026-09-11T18:47:41.402568+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:41.402570+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:41.402579+00:00", "trade", 11.08, 3800.0]
["2026-09-11T18:47:41.402622+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:41.402622+00:00", "trade", 11.08, 3100.0]
["2026-09-11T18:47:41.402702+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:41.403379+00:00", "trade", 11.0792, 54.0]
["2026-09-11T18:47:41.403443+00:00", "trade", 11.0797, 51.0]
["2026-09-11T18:47:41.403509+00:00", "trade", 11.0797, 51.0]
["2026-09-11T18:47:41.403569+00:00", "trade", 11.08, 65.0]
["2026-09-11T18:47:41.403812+00:00", "trade", 11.08, 92.0]
["2026-09-11T18:47:41.403876+00:00", "trade", 11.08, 62.0]
["2026-09-11T18:47:41.403930+00:00", "trade", 11.08, 62.0]
["2026-09-11T18:47:41.403981+00:00", "trade", 11.08, 134.0]
["2026-09-11T18:47:41.404035+00:00", "trade", 11.08, 54.0]
["2026-09-11T18:47:41.404089+00:00", "trade", 11.08, 54.0]
["2026-09-11T18:47:41.410726+00:00", "trade", 11.08, 6200.0]
["2026-09-11T18:47:41.411974+00:00", "trade", 11.08, 79.0]
["2026-09-11T18:47:41.417687+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:41.686862+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:41.874115+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:47:41.874569+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:47:42.186557+00:00", "trade", 11.0795, 207.0]
["2026-09-11T18:47:43.529989+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:47:44.415590+00:00", "trade", 11.079, 777.0]
["2026-09-11T18:47:45.025366+00:00", "trade", 11.0801, 10.0]
["2026-09-11T18:47:45.108856+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:47:45.921768+00:00", "trade", 11.08, 90.0]
["2026-09-11T18:47:45.924397+00:00", "trade", 11.075, 90.0]
["2026-09-11T18:47:46.418582+00:00", "trade", 11.079, 777.0]
["2026-09-11T18:47:46.491147+00:00", "trade", 11.0641, 100.0]
["2026-09-11T18:47:46.725560+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:47:46.725560+00:00", "trade", 11.08, 1898.0]
["2026-09-11T18:47:46.725691+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:46.725698+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:46.725701+00:00", "trade", 11.08, 9.0]
["2026-09-11T18:47:46.725701+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:46.726071+00:00", "trade", 11.08, 1110.0]
["2026-09-11T18:47:46.726864+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:46.730320+00:00", "trade", 11.08, 6900.0]
["2026-09-11T18:47:46.731574+00:00", "trade", 11.0798, 73.0]
["2026-09-11T18:47:46.731640+00:00", "trade", 11.0799, 61.0]
["2026-09-11T18:47:46.731703+00:00", "trade", 11.0799, 61.0]
["2026-09-11T18:47:46.734473+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:47:46.735174+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:46.736321+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:47.101146+00:00", "trade", 11.0799, 200.0]
["2026-09-11T18:47:47.768999+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:47.943576+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:48.073160+00:00", "trade", 11.0642, 100.0]
["2026-09-11T18:47:48.464320+00:00", "trade", 11.0706, 100.0]
["2026-09-11T18:47:48.465117+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:48.465117+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:47:48.465755+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:48.465760+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:48.465795+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:48.466196+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:48.466236+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:48.467313+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:48.475889+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:48.475940+00:00", "trade", 11.08, 420.0]
["2026-09-11T18:47:48.475940+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:48.476074+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:48.476439+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:47:48.476520+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:48.476560+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:48.483076+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:48.816084+00:00", "trade", 11.0765, 20.0]
["2026-09-11T18:47:49.113971+00:00", "trade", 11.08, 220.0]
["2026-09-11T18:47:49.114020+00:00", "trade", 11.08, 971.0]
["2026-09-11T18:47:49.114023+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:47:49.114026+00:00", "trade", 11.08, 2402.0]
["2026-09-11T18:47:49.114026+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:49.114130+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:49.114145+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:49.114145+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:49.114147+00:00", "trade", 11.08, 907.0]
["2026-09-11T18:47:49.114152+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:47:49.114152+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:47:49.114152+00:00", "trade", 11.08, 77.0]
["2026-09-11T18:47:49.114155+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:47:49.114155+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:47:49.114180+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:47:49.114218+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:49.114221+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:49.114224+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:49.114230+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:49.114305+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:49.114340+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:49.114341+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:49.114390+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:49.114407+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:47:49.114440+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:49.114446+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:47:49.114461+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.114486+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.114491+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.114491+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.114491+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.114566+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.114596+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.114646+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.114831+00:00", "trade", 11.08, 75.0]
["2026-09-11T18:47:49.114834+00:00", "trade", 11.08, 153.0]
["2026-09-11T18:47:49.114902+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.115057+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:49.115057+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:49.115082+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.115262+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.115272+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.115376+00:00", "trade", 11.08, 61.0]
["2026-09-11T18:47:49.115538+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.115749+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.115979+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.116014+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.116470+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.116485+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.119382+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.123632+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.130689+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.139194+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.139515+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.139555+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.249347+00:00", "trade", 11.085, 777.0]
["2026-09-11T18:47:49.836696+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:49.855807+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:50.691121+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:51.281343+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:51.412346+00:00", "trade", 11.0815, 300.0]
["2026-09-11T18:47:52.346317+00:00", "trade", 11.08, 2300.0]
["2026-09-11T18:47:52.346350+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:52.346380+00:00", "trade", 11.08, 2300.0]
["2026-09-11T18:47:52.348882+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:47:52.350046+00:00", "trade", 11.08, 1650.0]
["2026-09-11T18:47:52.350046+00:00", "trade", 11.08, 3700.0]
["2026-09-11T18:47:52.350051+00:00", "trade", 11.08, 5100.0]
["2026-09-11T18:47:52.350051+00:00", "trade", 11.08, 110.0]
["2026-09-11T18:47:52.350051+00:00", "trade", 11.08, 2280.0]
["2026-09-11T18:47:52.350055+00:00", "trade", 11.08, 1600.0]
["2026-09-11T18:47:52.350055+00:00", "trade", 11.08, 3900.0]
["2026-09-11T18:47:52.350059+00:00", "trade", 11.08, 1200.0]
["2026-09-11T18:47:52.350061+00:00", "trade", 11.08, 120.0]
["2026-09-11T18:47:52.350061+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:52.350063+00:00", "trade", 11.08, 1300.0]
["2026-09-11T18:47:52.350130+00:00", "trade", 11.0804, 53.0]
["2026-09-11T18:47:52.350196+00:00", "trade", 11.08, 464.0]
["2026-09-11T18:47:52.350200+00:00", "trade", 11.08, 1500.0]
["2026-09-11T18:47:52.350203+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:52.350203+00:00", "trade", 11.08, 2278.0]
["2026-09-11T18:47:52.350259+00:00", "trade", 11.08, 142.0]
["2026-09-11T18:47:52.350259+00:00", "trade", 11.08, 2800.0]
["2026-09-11T18:47:52.350455+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:52.350455+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:47:52.350457+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:52.350457+00:00", "trade", 11.08, 2000.0]
["2026-09-11T18:47:52.350494+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:52.350494+00:00", "trade", 11.08, 3800.0]
["2026-09-11T18:47:52.350497+00:00", "trade", 11.08, 2400.0]
["2026-09-11T18:47:52.350497+00:00", "trade", 11.08, 3100.0]
["2026-09-11T18:47:52.350533+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.350558+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.350560+00:00", "trade", 11.08, 1045.0]
["2026-09-11T18:47:52.350569+00:00", "trade", 11.08, 255.0]
["2026-09-11T18:47:52.350569+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:52.350572+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:47:52.350583+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.350688+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.350723+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.350740+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:52.350778+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.350778+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.350791+00:00", "trade", 11.08, 2300.0]
["2026-09-11T18:47:52.350803+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.350818+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.350821+00:00", "trade", 11.08, 1959.0]
["2026-09-11T18:47:52.350858+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.350972+00:00", "trade", 11.08, 3555.0]
["2026-09-11T18:47:52.350974+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.350979+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.350981+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:47:52.350981+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:47:52.351019+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.351054+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.351059+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.351099+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.351219+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.351259+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.351311+00:00", "trade", 11.0802, 56.0]
["2026-09-11T18:47:52.351366+00:00", "trade", 11.0802, 56.0]
["2026-09-11T18:47:52.351372+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:47:52.351375+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:47:52.351420+00:00", "trade", 11.08, 52.0]
["2026-09-11T18:47:52.351460+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.351474+00:00", "trade", 11.08, 53.0]
["2026-09-11T18:47:52.351500+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.351516+00:00", "trade", 11.08, 3100.0]
["2026-09-11T18:47:52.351723+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:52.351784+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:52.351838+00:00", "trade", 11.08, 55.0]
["2026-09-11T18:47:52.351847+00:00", "trade", 11.08, 3192.0]
["2026-09-11T18:47:52.351892+00:00", "trade", 11.08, 52.0]
["2026-09-11T18:47:52.351955+00:00", "trade", 11.08, 1300.0]
["2026-09-11T18:47:52.351956+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.352214+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:52.352257+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.352761+00:00", "trade", 11.08, 55.0]
["2026-09-11T18:47:52.352778+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.352783+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.352818+00:00", "trade", 11.08, 55.0]
["2026-09-11T18:47:52.353086+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:47:52.353299+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.354075+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:47:52.354331+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:47:52.354978+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.355700+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.360942+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.407350+00:00", "trade", 11.08, 3200.0]
["2026-09-11T18:47:52.407919+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.407919+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.407919+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.411437+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.411437+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.573131+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:52.573131+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:53.367548+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:53.529297+00:00", "trade", 11.0815, 777.0]
["2026-09-11T18:47:54.321725+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:54.325850+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:54.442868+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:54.443329+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:55.026902+00:00", "trade", 11.085, 777.0]
["2026-09-11T18:47:55.292424+00:00", "trade", 11.0802, 1.0]
["2026-09-11T18:47:55.695854+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:55.696586+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:55.867196+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:55.867682+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:56.537180+00:00", "trade", 11.085, 777.0]
["2026-09-11T18:47:56.639812+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:56.640533+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:56.832223+00:00", "trade", 11.077, 13.0]
["2026-09-11T18:47:56.833517+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:56.833557+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:56.871246+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:56.871246+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:57.165260+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:57.165420+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:57.267690+00:00", "trade", 11.0821, 300.0]
["2026-09-11T18:47:57.473888+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:57.474003+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:57.792068+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:58.567601+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:58.975214+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:59.048806+00:00", "trade", 11.0866, 320.0]
["2026-09-11T18:47:59.050318+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:59.050558+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:59.050754+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:59.111929+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:59.112325+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:47:59.971255+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:00.008814+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:00.093816+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:00.158259+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:00.172668+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:00.491675+00:00", "trade", 11.0774, 5.0]
["2026-09-11T18:48:00.979485+00:00", "trade", 11.085, 1385.0]
["2026-09-11T18:48:00.981999+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:48:01.166514+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:01.216027+00:00", "trade", 11.09, 88.0]
["2026-09-11T18:48:01.217380+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:01.284645+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:01.293160+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:01.294674+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:01.294869+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:01.354000+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:01.373225+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:02.001285+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:48:02.002194+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:02.002539+00:00", "trade", 11.0831, 58.0]
["2026-09-11T18:48:02.065386+00:00", "trade", 11.0803, 7.0]
["2026-09-11T18:48:02.310196+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:02.311289+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:02.312712+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:02.312797+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:02.778022+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:03.066662+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:48:03.066713+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:03.066761+00:00", "trade", 11.085, 165.0]
["2026-09-11T18:48:03.197303+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:03.222634+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:03.255986+00:00", "trade", 11.09, 182.0]
["2026-09-11T18:48:03.262884+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:03.263185+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:03.263566+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:03.265165+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:03.271730+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:03.305736+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:03.335191+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:03.506454+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:48:03.507365+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:03.507419+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:48:03.507891+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:48:03.509148+00:00", "trade", 11.0851, 52.0]
["2026-09-11T18:48:03.509211+00:00", "trade", 11.0833, 53.0]
["2026-09-11T18:48:03.509265+00:00", "trade", 11.0833, 53.0]
["2026-09-11T18:48:04.508256+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:04.508265+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:04.508269+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:04.508275+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:04.508539+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:04.508804+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:48:04.508804+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:04.508804+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:04.509077+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:04.509315+00:00", "trade", 11.085, 77.0]
["2026-09-11T18:48:04.509330+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:04.509583+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:04.510013+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:04.510568+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:04.511049+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:04.512573+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:04.513851+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:04.600035+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:04.650616+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:05.060771+00:00", "trade", 11.085, 20.0]
["2026-09-11T18:48:05.291139+00:00", "trade", 11.085, 1000.0]
["2026-09-11T18:48:05.554848+00:00", "trade", 11.0655, 100.0]
["2026-09-11T18:48:05.705391+00:00", "trade", 11.0772, 100.0]
["2026-09-11T18:48:06.222993+00:00", "trade", 11.088, 100.0]
["2026-09-11T18:48:06.378736+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:06.509056+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:06.509075+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:06.509077+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:06.509101+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:06.509261+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:06.509327+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:06.517049+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:48:06.517049+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:48:06.517067+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:48:06.517308+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:48:06.517578+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:48:06.517591+00:00", "trade", 11.085, 170.0]
["2026-09-11T18:48:06.518120+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:48:06.518616+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:48:06.753581+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:06.755741+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:06.756378+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:06.952007+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:06.952083+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:07.261585+00:00", "trade", 11.0805, 3.0]
["2026-09-11T18:48:08.188490+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:08.706659+00:00", "trade", 11.0768, 200.0]
["2026-09-11T18:48:09.262679+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:09.270293+00:00", "trade", 11.085, 1400.0]
["2026-09-11T18:48:09.270296+00:00", "trade", 11.085, 1462.0]
["2026-09-11T18:48:09.271277+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:10.128896+00:00", "trade", 11.08, 5.0]
["2026-09-11T18:48:12.747348+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:48:12.926014+00:00", "trade", 11.0895, 88.0]
["2026-09-11T18:48:13.172462+00:00", "trade", 11.088, 2.0]
["2026-09-11T18:48:14.561663+00:00", "trade", 11.0807, 6.0]
["2026-09-11T18:48:15.518145+00:00", "trade", 11.0773, 16.0]
["2026-09-11T18:48:16.416932+00:00", "trade", 11.0801, 10.0]
["2026-09-11T18:48:17.086256+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:17.086491+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:17.086722+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:17.088261+00:00", "trade", 11.085, 827.0]
["2026-09-11T18:48:17.089516+00:00", "trade", 11.0851, 50.0]
["2026-09-11T18:48:17.195776+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:17.259687+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:17.260306+00:00", "trade", 11.085, 82.0]
["2026-09-11T18:48:17.391673+00:00", "trade", 11.09, 209.0]
["2026-09-11T18:48:17.467973+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:18.025482+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:18.034498+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:18.128116+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:19.414317+00:00", "trade", 11.085, 24.0]
["2026-09-11T18:48:20.832435+00:00", "trade", 11.0656, 200.0]
["2026-09-11T18:48:21.401209+00:00", "trade", 11.085, 129.0]
["2026-09-11T18:48:21.401242+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:48:21.891523+00:00", "trade", 11.0859, 8.0]
["2026-09-11T18:48:21.908748+00:00", "trade", 11.0859, 1.0]
["2026-09-11T18:48:21.996134+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:22.022381+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:23.763025+00:00", "trade", 11.0858, 1.0]
["2026-09-11T18:48:23.832541+00:00", "trade", 11.0824, 25.0]
["2026-09-11T18:48:24.073448+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:24.073940+00:00", "trade", 11.0773, 36.0]
["2026-09-11T18:48:24.344312+00:00", "trade", 11.085, 2000.0]
["2026-09-11T18:48:24.345560+00:00", "trade", 11.085, 124.0]
["2026-09-11T18:48:24.345655+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:24.491878+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:48:24.492805+00:00", "trade", 11.0828, 900.0]
["2026-09-11T18:48:24.494055+00:00", "trade", 11.0825, 50.0]
["2026-09-11T18:48:24.504582+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:24.601262+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:25.709973+00:00", "trade", 11.0806, 19.0]
["2026-09-11T18:48:30.008833+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:30.832404+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:31.217246+00:00", "trade", 11.0865, 1.0]
["2026-09-11T18:48:31.217628+00:00", "trade", 11.0865, 1.0]
["2026-09-11T18:48:31.218611+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:31.571972+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:48:31.608069+00:00", "trade", 11.0805, 11.0]
["2026-09-11T18:48:31.841496+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:32.954294+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.249110+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:33.250463+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.416728+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.417244+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.417725+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.454765+00:00", "trade", 11.0899, 209.0]
["2026-09-11T18:48:33.455775+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.456056+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.510707+00:00", "trade", 11.085, 29.0]
["2026-09-11T18:48:33.510773+00:00", "trade", 11.085, 29.0]
["2026-09-11T18:48:33.558740+00:00", "trade", 11.08, 1385.0]
["2026-09-11T18:48:33.559372+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.559988+00:00", "trade", 11.0816, 87.0]
["2026-09-11T18:48:33.563633+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:33.565212+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:48:33.607579+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:33.608147+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.608472+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:33.609158+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:33.610027+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:48:33.610929+00:00", "trade", 11.085, 59.0]
["2026-09-11T18:48:33.652242+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.652242+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.770678+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:48:33.771280+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.771280+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.771285+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.771320+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.771360+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:33.771929+00:00", "trade", 11.0824, 58.0]
["2026-09-11T18:48:33.967707+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:35.682876+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:35.683222+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:35.685572+00:00", "trade", 11.085, 20.0]
["2026-09-11T18:48:35.685590+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:48:35.952465+00:00", "trade", 11.069, 400.0]
["2026-09-11T18:48:35.953789+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:36.229239+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:36.350349+00:00", "trade", 11.085, 266.0]
["2026-09-11T18:48:36.522776+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:36.711274+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:37.389317+00:00", "trade", 11.085, 398.0]
["2026-09-11T18:48:37.405700+00:00", "trade", 11.08, 90.0]
["2026-09-11T18:48:37.591181+00:00", "trade", 11.0823, 1.0]
["2026-09-11T18:48:38.682596+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:38.724892+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:38.724932+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:38.725173+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:38.730490+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:38.792553+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:38.792593+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:38.807999+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:38.825882+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:38.827125+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:40.170456+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:48:40.688682+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:40.721219+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:40.797074+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:41.066284+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:41.567615+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:41.868113+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:44.228240+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:44.919649+00:00", "trade", 11.08, 220.0]
["2026-09-11T18:48:44.920909+00:00", "trade", 11.0836, 53.0]
["2026-09-11T18:48:45.039943+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:45.044915+00:00", "trade", 11.08, 2.0]
["2026-09-11T18:48:45.045386+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:45.045546+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:45.055550+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:45.123802+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:45.856266+00:00", "trade", 11.085, 10.0]
["2026-09-11T18:48:46.067719+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:46.152060+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:47.090719+00:00", "trade", 11.0835, 39.0]
["2026-09-11T18:48:47.294547+00:00", "trade", 11.0692, 100.0]
["2026-09-11T18:48:47.459571+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:47.549920+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:52.037410+00:00", "trade", 11.0865, 3.0]
["2026-09-11T18:48:53.775046+00:00", "trade", 11.0899, 1.0]
["2026-09-11T18:48:54.105850+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:48:54.271297+00:00", "trade", 11.0886, 30.0]
["2026-09-11T18:48:54.351578+00:00", "trade", 11.0776, 100.0]
["2026-09-11T18:48:56.052037+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:57.067654+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:58.435721+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:48:58.435724+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:48:58.436656+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:58.436671+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:58.436691+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:58.436691+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:58.436696+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:58.436721+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:58.436841+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:58.437197+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:58.437674+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:58.448284+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:58.455771+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:58.530424+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:48:59.013607+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:00.008861+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:00.917607+00:00", "trade", 11.09, 1619.0]
["2026-09-11T18:49:00.918857+00:00", "trade", 11.0873, 113.0]
["2026-09-11T18:49:01.081264+00:00", "trade", 11.09, 110.0]
["2026-09-11T18:49:01.082361+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:01.092841+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:01.139576+00:00", "trade", 11.09, 20.0]
["2026-09-11T18:49:01.140895+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:01.150098+00:00", "trade", 11.09, 56.0]
["2026-09-11T18:49:01.391271+00:00", "trade", 11.0781, 83.0]
["2026-09-11T18:49:01.391740+00:00", "trade", 11.0807, 29.0]
["2026-09-11T18:49:01.394741+00:00", "trade", 11.0784, 70.0]
["2026-09-11T18:49:01.394828+00:00", "trade", 11.0803, 58.0]
["2026-09-11T18:49:01.456084+00:00", "trade", 11.085, 29.0]
["2026-09-11T18:49:01.460570+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:49:02.635741+00:00", "trade", 11.085, 1385.0]
["2026-09-11T18:49:02.636995+00:00", "trade", 11.0853, 84.0]
["2026-09-11T18:49:02.637644+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:49:02.639319+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:49:03.138448+00:00", "trade", 11.0848, 7.0]
["2026-09-11T18:49:03.512705+00:00", "trade", 11.0843, 15.0]
["2026-09-11T18:49:03.512762+00:00", "trade", 11.0843, 15.0]
["2026-09-11T18:49:04.182275+00:00", "trade", 11.0777, 21.0]
["2026-09-11T18:49:04.288202+00:00", "trade", 11.0774, 300.0]
["2026-09-11T18:49:04.451722+00:00", "trade", 11.0777, 300.0]
["2026-09-11T18:49:04.482659+00:00", "trade", 11.0777, 300.0]
["2026-09-11T18:49:04.624791+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:05.019518+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:07.093464+00:00", "trade", 11.0695, 100.0]
["2026-09-11T18:49:07.658096+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:08.389633+00:00", "trade", 11.0846, 3.0]
["2026-09-11T18:49:08.390972+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:10.032691+00:00", "trade", 11.0814, 355.0]
["2026-09-11T18:49:10.893904+00:00", "trade", 11.0777, 100.0]
["2026-09-11T18:49:11.262869+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:11.350733+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:13.006356+00:00", "trade", 11.085, 38.0]
["2026-09-11T18:49:13.008915+00:00", "trade", 11.085, 145.0]
["2026-09-11T18:49:13.291207+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:14.100635+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:14.575056+00:00", "trade", 11.0844, 5.0]
["2026-09-11T18:49:15.222133+00:00", "trade", 11.09, 500.0]
["2026-09-11T18:49:15.223393+00:00", "trade", 11.0862, 53.0]
["2026-09-11T18:49:15.680792+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:49:16.381769+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:17.092705+00:00", "trade", 11.0857, 28.0]
["2026-09-11T18:49:17.094041+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:18.222940+00:00", "trade", 11.085, 1336.0]
["2026-09-11T18:49:18.224191+00:00", "trade", 11.0835, 97.0]
["2026-09-11T18:49:18.291590+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:18.337685+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:18.420022+00:00", "trade", 11.085, 20.0]
["2026-09-11T18:49:18.430553+00:00", "trade", 11.085, 10.0]
["2026-09-11T18:49:18.431110+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:49:21.025297+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:49:21.025300+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:49:21.026397+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:21.029125+00:00", "trade", 11.0817, 1.0]
["2026-09-11T18:49:21.160164+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:21.296099+00:00", "trade", 11.0864, 56.0]
["2026-09-11T18:49:21.523382+00:00", "trade", 11.085, 88.0]
["2026-09-11T18:49:21.523394+00:00", "trade", 11.09, 88.0]
["2026-09-11T18:49:21.523548+00:00", "trade", 11.085, 412.0]
["2026-09-11T18:49:21.524808+00:00", "trade", 11.0832, 69.0]
["2026-09-11T18:49:21.607528+00:00", "trade", 11.0696, 100.0]
["2026-09-11T18:49:21.999374+00:00", "trade", 11.0821, 1.0]
["2026-09-11T18:49:22.658062+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:49:23.372072+00:00", "trade", 11.0697, 400.0]
["2026-09-11T18:49:25.072283+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:49:25.468564+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:25.720759+00:00", "trade", 11.0843, 40.0]
["2026-09-11T18:49:26.572863+00:00", "trade", 11.0843, 1.0]
["2026-09-11T18:49:28.072369+00:00", "trade", 11.0814, 9.0]
["2026-09-11T18:49:28.105129+00:00", "trade", 11.0814, 1.0]
["2026-09-11T18:49:28.552438+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:49:28.629913+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:28.630630+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:28.853464+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:29.062691+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:29.121391+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:30.008879+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:30.743702+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:49:30.743705+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:49:30.744757+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:30.744962+00:00", "trade", 11.0825, 61.0]
["2026-09-11T18:49:30.856629+00:00", "trade", 11.0801, 78.0]
["2026-09-11T18:49:30.858036+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:31.383003+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:31.426458+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:49:31.427820+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:31.618618+00:00", "trade", 11.084, 11.0]
["2026-09-11T18:49:33.290464+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:33.514709+00:00", "trade", 11.0836, 11.0]
["2026-09-11T18:49:33.514772+00:00", "trade", 11.0836, 11.0]
["2026-09-11T18:49:34.052786+00:00", "trade", 11.0717, 300.0]
["2026-09-11T18:49:34.058683+00:00", "trade", 11.0717, 500.0]
["2026-09-11T18:49:36.098926+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:36.098941+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:36.117259+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:36.119685+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:36.618123+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:49:36.618186+00:00", "trade", 11.085, 270.0]
["2026-09-11T18:49:37.883778+00:00", "trade", 11.0781, 100.0]
["2026-09-11T18:49:38.690123+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:49:39.066100+00:00", "trade", 11.085, 5.0]
["2026-09-11T18:49:39.647802+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:49:39.648452+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:39.648613+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:39.679005+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:39.679005+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:40.378751+00:00", "trade", 11.08, 70.0]
["2026-09-11T18:49:40.379022+00:00", "trade", 11.08, 17.0]
["2026-09-11T18:49:40.379368+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:40.380002+00:00", "trade", 11.0814, 51.0]
["2026-09-11T18:49:42.800737+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:49:44.813936+00:00", "trade", 11.0719, 1.0]
["2026-09-11T18:49:44.815291+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:44.972878+00:00", "trade", 11.0787, 100.0]
["2026-09-11T18:49:45.252745+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:46.017361+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:46.451703+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:46.451703+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:47.094703+00:00", "trade", 11.0831, 25.0]
["2026-09-11T18:49:47.096114+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:48.833436+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:49.401176+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:49:49.401218+00:00", "trade", 11.085, 340.0]
["2026-09-11T18:49:49.402583+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:49.552033+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:50.567600+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:51.766803+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:49:51.768192+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:51.866821+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:51.973123+00:00", "trade", 11.0719, 100.0]
["2026-09-11T18:49:53.156004+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:53.812959+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:49:54.400618+00:00", "trade", 11.0802, 10.0]
["2026-09-11T18:49:54.619755+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:49:55.674775+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:49:58.829419+00:00", "trade", 11.0866, 200.0]
["2026-09-11T18:49:59.180079+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:49:59.218170+00:00", "trade", 11.09, 2.0]
["2026-09-11T18:49:59.218206+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:49:59.226333+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:49:59.383426+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:00.008902+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:00.139414+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:50:00.139414+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:50:00.140345+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:00.140385+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:00.140668+00:00", "trade", 11.084, 64.0]
["2026-09-11T18:50:00.198030+00:00", "trade", 11.0784, 100.0]
["2026-09-11T18:50:02.608859+00:00", "trade", 11.0805, 150.0]
["2026-09-11T18:50:02.777053+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:02.860735+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:02.927199+00:00", "trade", 11.08, 150.0]
["2026-09-11T18:50:02.988199+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:03.160258+00:00", "trade", 11.085, 45.0]
["2026-09-11T18:50:03.516707+00:00", "trade", 11.0824, 6.0]
["2026-09-11T18:50:03.516767+00:00", "trade", 11.0824, 6.0]
["2026-09-11T18:50:03.753288+00:00", "trade", 11.0845, 100.0]
["2026-09-11T18:50:03.757546+00:00", "trade", 11.0845, 500.0]
["2026-09-11T18:50:04.269497+00:00", "trade", 11.0832, 7.0]
["2026-09-11T18:50:04.272255+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:04.341674+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:04.539476+00:00", "trade", 11.085, 3.0]
["2026-09-11T18:50:05.616225+00:00", "trade", 11.0814, 400.0]
["2026-09-11T18:50:05.617476+00:00", "trade", 11.0812, 58.0]
["2026-09-11T18:50:06.722761+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:07.668008+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:50:09.135617+00:00", "trade", 11.0779, 16.0]
["2026-09-11T18:50:09.266518+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:09.324135+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:09.511625+00:00", "trade", 11.0832, 3.0]
["2026-09-11T18:50:10.161185+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:10.262725+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:10.282139+00:00", "trade", 11.085, 50.0]
["2026-09-11T18:50:10.488476+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:12.051043+00:00", "trade", 11.085, 10.0]
["2026-09-11T18:50:12.056077+00:00", "trade", 11.085, 9.0]
["2026-09-11T18:50:12.124967+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:12.125349+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:12.125409+00:00", "trade", 11.08, 392.0]
["2026-09-11T18:50:12.125504+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:12.125504+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:12.125905+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:12.125976+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:12.126071+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:12.126171+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:12.136972+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:12.294161+00:00", "trade", 11.072, 100.0]
["2026-09-11T18:50:12.295498+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:12.295979+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:13.167288+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:13.167911+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:13.168146+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:13.168387+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:13.239691+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:13.905949+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:13.941983+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:13.943231+00:00", "trade", 11.0817, 54.0]
["2026-09-11T18:50:14.089594+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:50:14.089601+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:14.089603+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:50:14.090567+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:14.090648+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:14.109653+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:14.113038+00:00", "trade", 11.09, 307.0]
["2026-09-11T18:50:14.113617+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:14.122538+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:14.122538+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:14.158549+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:14.180843+00:00", "trade", 11.08, 26.0]
["2026-09-11T18:50:14.183167+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:50:14.281591+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:50:14.282845+00:00", "trade", 11.0836, 57.0]
["2026-09-11T18:50:14.404949+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:15.345320+00:00", "trade", 11.072, 14.0]
["2026-09-11T18:50:15.345975+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:17.096701+00:00", "trade", 11.0827, 23.0]
["2026-09-11T18:50:17.720503+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:17.793832+00:00", "trade", 11.0829, 5.0]
["2026-09-11T18:50:17.887312+00:00", "trade", 11.0821, 10.0]
["2026-09-11T18:50:17.928334+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:18.437027+00:00", "trade", 11.0866, 180.0]
["2026-09-11T18:50:18.437385+00:00", "trade", 11.0866, 1.0]
["2026-09-11T18:50:18.559137+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:18.585936+00:00", "trade", 11.083, 100.0]
["2026-09-11T18:50:18.738719+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:18.872140+00:00", "trade", 11.072, 100.0]
["2026-09-11T18:50:18.957383+00:00", "trade", 11.085, 13375.0]
["2026-09-11T18:50:18.958643+00:00", "trade", 11.085, 69.0]
["2026-09-11T18:50:18.958706+00:00", "trade", 11.085, 689.0]
["2026-09-11T18:50:19.335697+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:19.867731+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:21.186982+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:24.926327+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:24.969808+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:24.971144+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:25.175208+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:25.731858+00:00", "trade", 11.0841, 31.0]
["2026-09-11T18:50:25.733229+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:25.737511+00:00", "trade", 11.0841, 10.0]
["2026-09-11T18:50:26.293324+00:00", "trade", 11.0821, 6.0]
["2026-09-11T18:50:26.583571+00:00", "trade", 11.0841, 1.0]
["2026-09-11T18:50:28.691142+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:29.620843+00:00", "trade", 11.0823, 12.0]
["2026-09-11T18:50:30.008926+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:32.120443+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:32.362437+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:50:32.362441+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:50:32.362441+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:50:32.362461+00:00", "trade", 11.085, 3.0]
["2026-09-11T18:50:32.362506+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:50:32.362639+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:32.363021+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:50:32.363412+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:32.363820+00:00", "trade", 11.085, 99.0]
["2026-09-11T18:50:33.029172+00:00", "trade", 11.085, 3.0]
["2026-09-11T18:50:33.029617+00:00", "trade", 11.085, 91.0]
["2026-09-11T18:50:33.030465+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:33.518708+00:00", "trade", 11.0846, 35.0]
["2026-09-11T18:50:33.518768+00:00", "trade", 11.0846, 35.0]
["2026-09-11T18:50:35.096596+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:35.096634+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:35.096832+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:35.097022+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:35.097313+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:35.097313+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:35.097433+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:35.097894+00:00", "trade", 11.0845, 51.0]
["2026-09-11T18:50:35.127805+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:35.127805+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:35.164629+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:50:35.164629+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:35.164632+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:50:35.165575+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:35.165575+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:35.165655+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:35.196985+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:35.937819+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:35.991617+00:00", "trade", 11.0804, 41.0]
["2026-09-11T18:50:36.121370+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:36.167700+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:36.170446+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:36.531441+00:00", "trade", 11.0801, 30.0]
["2026-09-11T18:50:37.125707+00:00", "trade", 11.0845, 36.0]
["2026-09-11T18:50:38.475257+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:38.475973+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:38.484374+00:00", "trade", 11.08, 190.0]
["2026-09-11T18:50:38.485251+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:38.485624+00:00", "trade", 11.081, 53.0]
["2026-09-11T18:50:38.485672+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:38.499166+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:50:38.546596+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:38.546676+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:39.178001+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:39.178162+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:39.368095+00:00", "trade", 11.0863, 400.0]
["2026-09-11T18:50:39.517032+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:39.596018+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:39.714455+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:40.057004+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:40.057686+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:40.201898+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:40.201934+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:40.276476+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:40.328020+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:40.661801+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:42.084185+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:42.500609+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:42.502002+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:43.036256+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:43.036697+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:43.037213+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:43.249345+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:43.250596+00:00", "trade", 11.0855, 50.0]
["2026-09-11T18:50:43.250726+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:43.417256+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:43.455231+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:43.835122+00:00", "trade", 11.0789, 100.0]
["2026-09-11T18:50:43.836432+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:43.836472+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:44.052746+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:44.052861+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:44.053419+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:44.176745+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:44.176906+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:45.873246+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:46.103111+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:46.103417+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:46.664916+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:46.665352+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:47.223857+00:00", "trade", 11.085, 100.0]
["2026-09-11T18:50:47.236730+00:00", "trade", 11.085, 200.0]
["2026-09-11T18:50:47.236730+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:50:47.236760+00:00", "trade", 11.085, 5.0]
["2026-09-11T18:50:47.237220+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:47.237987+00:00", "trade", 11.085, 185.0]
["2026-09-11T18:50:47.285930+00:00", "trade", 11.08, 9.0]
["2026-09-11T18:50:47.286182+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:47.286638+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:47.336155+00:00", "trade", 11.085, 3465.0]
["2026-09-11T18:50:47.337430+00:00", "trade", 11.0846, 51.0]
["2026-09-11T18:50:47.337484+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:47.337494+00:00", "trade", 11.085, 174.0]
["2026-09-11T18:50:47.379404+00:00", "trade", 11.085, 4100.0]
["2026-09-11T18:50:47.380426+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:47.380655+00:00", "trade", 11.085, 205.0]
["2026-09-11T18:50:47.382210+00:00", "trade", 11.085, 400.0]
["2026-09-11T18:50:47.427368+00:00", "trade", 11.085, 6400.0]
["2026-09-11T18:50:47.428619+00:00", "trade", 11.085, 55.0]
["2026-09-11T18:50:47.428679+00:00", "trade", 11.085, 340.0]
["2026-09-11T18:50:47.488960+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:50:47.494943+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:47.531331+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:50:47.532579+00:00", "trade", 11.0848, 53.0]
["2026-09-11T18:50:47.532633+00:00", "trade", 11.0848, 53.0]
["2026-09-11T18:50:47.532684+00:00", "trade", 11.085, 51.0]
["2026-09-11T18:50:47.588118+00:00", "trade", 11.082, 500.0]
["2026-09-11T18:50:47.589457+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:47.601019+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:50:47.602267+00:00", "trade", 11.0849, 51.0]
["2026-09-11T18:50:48.036381+00:00", "trade", 11.08, 10000.0]
["2026-09-11T18:50:48.037629+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:50:49.256601+00:00", "trade", 11.085, 500.0]
["2026-09-11T18:50:49.358703+00:00", "trade", 11.085, 45.0]
["2026-09-11T18:50:49.554820+00:00", "trade", 11.0788, 200.0]
["2026-09-11T18:50:49.801033+00:00", "trade", 11.085, 2.0]
["2026-09-11T18:50:51.508203+00:00", "trade", 11.085, 160.0]
["2026-09-11T18:50:51.517044+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:51.517203+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:51.517263+00:00", "trade", 11.08, 414.0]
["2026-09-11T18:50:51.517468+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:51.517804+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:51.517894+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:51.517894+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:51.517929+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:51.518846+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:51.518891+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:51.579510+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:52.342317+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:52.342357+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:52.580884+00:00", "trade", 11.0808, 69.0]
["2026-09-11T18:50:52.686161+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:52.686785+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:52.687111+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:52.687307+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:52.696307+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:52.696367+00:00", "trade", 11.08, 412.0]
["2026-09-11T18:50:52.698589+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:52.715772+00:00", "trade", 11.085, 78.0]
["2026-09-11T18:50:52.866688+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:53.527295+00:00", "trade", 11.085, 817.0]
["2026-09-11T18:50:53.701096+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:53.701691+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:53.701721+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:53.701751+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:53.783265+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:54.220258+00:00", "trade", 11.0822, 9.0]
["2026-09-11T18:50:54.220622+00:00", "trade", 11.0822, 1.0]
["2026-09-11T18:50:56.226465+00:00", "trade", 11.085, 600.0]
["2026-09-11T18:50:56.226696+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:56.226907+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:50:56.226970+00:00", "trade", 11.08, 412.0]
["2026-09-11T18:50:56.227341+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:56.362943+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:56.363665+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:50:56.872297+00:00", "trade", 11.085, 219.0]
["2026-09-11T18:50:56.951653+00:00", "trade", 11.085, 562.0]
["2026-09-11T18:50:57.812113+00:00", "trade", 11.08, 84.0]
["2026-09-11T18:50:57.812856+00:00", "trade", 11.085, 332.0]
["2026-09-11T18:50:57.812889+00:00", "trade", 11.085, 126.0]
["2026-09-11T18:50:57.812919+00:00", "trade", 11.085, 111.0]
["2026-09-11T18:50:57.812949+00:00", "trade", 11.085, 1079.0]
["2026-09-11T18:50:59.009663+00:00", "trade", 11.085, 8.0]
["2026-09-11T18:50:59.014664+00:00", "trade", 11.085, 7.0]
["2026-09-11T18:50:59.034463+00:00", "trade", 11.0839, 2.0]
["2026-09-11T18:50:59.791021+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:00.008944+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:00.535404+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:02.676255+00:00", "trade", 11.0822, 375.0]
["2026-09-11T18:51:03.773095+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:03.784598+00:00", "trade", 11.085, 471.0]
["2026-09-11T18:51:03.788321+00:00", "trade", 11.085, 1.0]
["2026-09-11T18:51:03.810048+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:03.948773+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:03.949249+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:04.952898+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:04.965843+00:00", "trade", 11.0886, 63.0]
["2026-09-11T18:51:04.974585+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:05.047362+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:05.388175+00:00", "trade", 11.0839, 7.0]
["2026-09-11T18:51:05.539561+00:00", "trade", 11.09, 1.0]
["2026-09-11T18:51:05.541593+00:00", "trade", 11.085, 300.0]
["2026-09-11T18:51:05.542724+00:00", "trade", 11.09, 100.0]
["2026-09-11T18:51:05.543290+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:05.544026+00:00", "trade", 11.09, 200.0]
["2026-09-11T18:51:05.674733+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:05.719068+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:05.870611+00:00", "trade", 11.085, 10.0]
["2026-09-11T18:51:05.873708+00:00", "trade", 11.0865, 1.0]
["2026-09-11T18:51:09.286051+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:09.286051+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:09.286497+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:09.325946+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:09.765544+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:10.047521+00:00", "trade", 11.0865, 2.0]
["2026-09-11T18:51:10.047885+00:00", "trade", 11.0865, 1.0]
["2026-09-11T18:51:10.571239+00:00", "trade", 11.085, 4500.0]
["2026-09-11T18:51:10.572499+00:00", "trade", 11.0842, 64.0]
["2026-09-11T18:51:10.572568+00:00", "trade", 11.0827, 53.0]
["2026-09-11T18:51:10.572628+00:00", "trade", 11.0827, 53.0]
["2026-09-11T18:51:10.572688+00:00", "trade", 11.0827, 53.0]
["2026-09-11T18:51:11.409354+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:51:11.409354+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:51:11.409357+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:11.410357+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:11.410357+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:11.410397+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:11.460376+00:00", "trade", 11.0822, 35.0]
["2026-09-11T18:51:11.461734+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:11.505939+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:12.017394+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:12.017469+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:13.181860+00:00", "trade", 11.0801, 300.0]
["2026-09-11T18:51:13.814298+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:14.089426+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:15.359883+00:00", "trade", 11.085, 117.0]
["2026-09-11T18:51:15.469208+00:00", "trade", 11.085, 3200.0]
["2026-09-11T18:51:15.475267+00:00", "trade", 11.085, 4881.0]
["2026-09-11T18:51:15.475745+00:00", "trade", 11.085, 4500.0]
["2026-09-11T18:51:15.475769+00:00", "trade", 11.085, 1516.0]
["2026-09-11T18:51:15.476996+00:00", "trade", 11.0847, 68.0]
["2026-09-11T18:51:15.759072+00:00", "trade", 11.09, 180.0]
["2026-09-11T18:51:16.232685+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:51:16.232685+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:51:16.232688+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.232800+00:00", "trade", 11.08, 2200.0]
["2026-09-11T18:51:16.232803+00:00", "trade", 11.08, 4680.0]
["2026-09-11T18:51:16.232806+00:00", "trade", 11.08, 1600.0]
["2026-09-11T18:51:16.232806+00:00", "trade", 11.08, 140.0]
["2026-09-11T18:51:16.232812+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.232812+00:00", "trade", 11.08, 30.0]
["2026-09-11T18:51:16.232815+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.232815+00:00", "trade", 11.08, 1600.0]
["2026-09-11T18:51:16.232818+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:51:16.232824+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:51:16.232828+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:51:16.232828+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.232833+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.232833+00:00", "trade", 11.08, 5100.0]
["2026-09-11T18:51:16.232839+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:51:16.232839+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:51:16.232843+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:51:16.232843+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:51:16.232845+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:51:16.232845+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:51:16.232848+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:51:16.232932+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.233058+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:16.233061+00:00", "trade", 11.08, 33.0]
["2026-09-11T18:51:16.233064+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:51:16.233067+00:00", "trade", 11.08, 2491.0]
["2026-09-11T18:51:16.233071+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.233071+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.233075+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:51:16.233075+00:00", "trade", 11.08, 4500.0]
["2026-09-11T18:51:16.233079+00:00", "trade", 11.08, 25.0]
["2026-09-11T18:51:16.233079+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:51:16.233079+00:00", "trade", 11.08, 1700.0]
["2026-09-11T18:51:16.233079+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:51:16.233083+00:00", "trade", 11.08, 4600.0]
["2026-09-11T18:51:16.233083+00:00", "trade", 11.08, 1600.0]
["2026-09-11T18:51:16.233085+00:00", "trade", 11.08, 1600.0]
["2026-09-11T18:51:16.233097+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:51:16.233097+00:00", "trade", 11.08, 1704.0]
["2026-09-11T18:51:16.233097+00:00", "trade", 11.08, 3400.0]
["2026-09-11T18:51:16.233097+00:00", "trade", 11.08, 1500.0]
["2026-09-11T18:51:16.233097+00:00", "trade", 11.08, 1900.0]
["2026-09-11T18:51:16.233097+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.233097+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:51:16.233097+00:00", "trade", 11.08, 161.0]
["2026-09-11T18:51:16.233097+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.233154+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:16.233215+00:00", "trade", 11.08, 1491.0]
["2026-09-11T18:51:16.233239+00:00", "trade", 11.08, 3192.0]
["2026-09-11T18:51:16.233242+00:00", "trade", 11.08, 4200.0]
["2026-09-11T18:51:16.233245+00:00", "trade", 11.08, 2040.0]
["2026-09-11T18:51:16.233245+00:00", "trade", 11.08, 2300.0]
["2026-09-11T18:51:16.233248+00:00", "trade", 11.08, 70.0]
["2026-09-11T18:51:16.233251+00:00", "trade", 11.08, 1700.0]
["2026-09-11T18:51:16.233254+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:16.233254+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:16.233339+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:16.233344+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:16.233354+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:16.233394+00:00", "quote", 11.08, 11.09]
["2026-09-11T18:51:16.233408+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:51:16.233411+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:51:16.233419+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233420+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.233429+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233429+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233434+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233434+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233434+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233439+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233439+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233440+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.233443+00:00", "trade", 11.08, 209.0]
["2026-09-11T18:51:16.233444+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233444+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233449+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233449+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233450+00:00", "trade", 11.08, 291.0]
["2026-09-11T18:51:16.233454+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233454+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233454+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233458+00:00", "trade", 11.08, 1700.0]
["2026-09-11T18:51:16.233460+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233460+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233460+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233460+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233464+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233465+00:00", "trade", 11.08, 35.0]
["2026-09-11T18:51:16.233468+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.233470+00:00", "trade", 11.08, 59.0]
["2026-09-11T18:51:16.233482+00:00", "trade", 11.08, 193.0]
["2026-09-11T18:51:16.233498+00:00", "trade", 11.08, 128.0]
["2026-09-11T18:51:16.233498+00:00", "trade", 11.08, 1065.0]
["2026-09-11T18:51:16.233499+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233499+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233555+00:00", "trade", 11.08, 53.0]
["2026-09-11T18:51:16.233555+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233570+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:51:16.233570+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233618+00:00", "trade", 11.08, 1700.0]
["2026-09-11T18:51:16.233645+00:00", "trade", 11.08, 1065.0]
["2026-09-11T18:51:16.233678+00:00", "trade", 11.08, 326.0]
["2026-09-11T18:51:16.233720+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.233729+00:00", "trade", 11.08, 635.0]
["2026-09-11T18:51:16.233778+00:00", "trade", 11.08, 209.0]
["2026-09-11T18:51:16.233780+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233785+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233785+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233785+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233786+00:00", "trade", 11.08, 228.0]
["2026-09-11T18:51:16.233795+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233800+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233801+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.233820+00:00", "trade", 11.08, 193.0]
["2026-09-11T18:51:16.233846+00:00", "trade", 11.08, 1491.0]
["2026-09-11T18:51:16.233888+00:00", "trade", 11.08, 1046.0]
["2026-09-11T18:51:16.233905+00:00", "quote", 11.08, 11.08]
["2026-09-11T18:51:16.233915+00:00", "trade", 11.08, 215.0]
["2026-09-11T18:51:16.233926+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.233927+00:00", "trade", 11.08, 382.0]
["2026-09-11T18:51:16.233940+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.233965+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.233990+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.233996+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.233996+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.233996+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234000+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234009+00:00", "trade", 11.08, 1292.0]
["2026-09-11T18:51:16.234031+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234036+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234036+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234041+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234051+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234066+00:00", "trade", 11.0809, 54.0]
["2026-09-11T18:51:16.234081+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234132+00:00", "trade", 11.0828, 53.0]
["2026-09-11T18:51:16.234166+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234181+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234195+00:00", "trade", 11.0828, 53.0]
["2026-09-11T18:51:16.234226+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234246+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.234281+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234288+00:00", "trade", 11.0828, 53.0]
["2026-09-11T18:51:16.234321+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234348+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:51:16.234412+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:51:16.234481+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:51:16.234544+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:51:16.234601+00:00", "trade", 11.08, 50.0]
["2026-09-11T18:51:16.234652+00:00", "trade", 11.08, 53.0]
["2026-09-11T18:51:16.234692+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.234709+00:00", "trade", 11.08, 56.0]
["2026-09-11T18:51:16.234760+00:00", "trade", 11.08, 59.0]
["2026-09-11T18:51:16.234814+00:00", "trade", 11.08, 52.0]
["2026-09-11T18:51:16.234869+00:00", "trade", 11.08, 52.0]
["2026-09-11T18:51:16.234917+00:00", "trade", 11.08, 52.0]
["2026-09-11T18:51:16.234968+00:00", "trade", 11.08, 54.0]
["2026-09-11T18:51:16.235034+00:00", "trade", 11.08, 1600.0]
["2026-09-11T18:51:16.235380+00:00", "trade", 11.08, 344.0]
["2026-09-11T18:51:16.235398+00:00", "trade", 11.08, 13.0]
["2026-09-11T18:51:16.235564+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.236005+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.236210+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.236393+00:00", "trade", 11.075, 1900.0]
["2026-09-11T18:51:16.237638+00:00", "trade", 11.0791, 51.0]
["2026-09-11T18:51:16.237754+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.237774+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.237799+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.238356+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.238486+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.239043+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.239123+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.239564+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.239764+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.241295+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:16.253808+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.253858+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.258033+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.258083+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.267300+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.267722+00:00", "trade", 11.08, 59.0]
["2026-09-11T18:51:16.280681+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.337364+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.337364+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:51:16.337364+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:51:16.337373+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:51:16.337379+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:51:16.337382+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:51:16.337409+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.337412+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.337416+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.337418+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:51:16.337448+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:51:16.337491+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.337491+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.337552+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.337556+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.337608+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:51:16.337695+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:51:16.337780+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:51:16.337780+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:51:16.337782+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:51:16.337791+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:51:16.337797+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.337932+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338068+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338278+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338388+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338388+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338388+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338398+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338439+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338439+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338479+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338484+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338880+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338920+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.338920+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.339662+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:51:16.341561+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.344461+00:00", "trade", 11.075, 1400.0]
["2026-09-11T18:51:16.344461+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.344464+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:51:16.344467+00:00", "trade", 11.075, 1500.0]
["2026-09-11T18:51:16.344470+00:00", "trade", 11.075, 1500.0]
["2026-09-11T18:51:16.344473+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:51:16.344482+00:00", "trade", 11.075, 1400.0]
["2026-09-11T18:51:16.344738+00:00", "trade", 11.075, 1500.0]
["2026-09-11T18:51:16.344783+00:00", "trade", 11.075, 1200.0]
["2026-09-11T18:51:16.345039+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.345129+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:51:16.345138+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:51:16.345405+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:51:16.345580+00:00", "trade", 11.075, 1500.0]
["2026-09-11T18:51:16.345718+00:00", "trade", 11.0749, 51.0]
["2026-09-11T18:51:16.345847+00:00", "trade", 11.075, 1600.0]
["2026-09-11T18:51:16.346007+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:51:16.346373+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:51:16.346428+00:00", "trade", 11.075, 1198.0]
["2026-09-11T18:51:16.346635+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.347092+00:00", "trade", 11.075, 51.0]
["2026-09-11T18:51:16.347143+00:00", "trade", 11.075, 51.0]
["2026-09-11T18:51:16.347200+00:00", "trade", 11.075, 51.0]
["2026-09-11T18:51:16.351257+00:00", "trade", 11.075, 2300.0]
["2026-09-11T18:51:16.352190+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.352195+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.352195+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.352442+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.360012+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.360014+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:51:16.360020+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:51:16.360282+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:51:16.361542+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.365608+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.368335+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:51:16.382186+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:51:16.382774+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.386450+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:51:16.404252+00:00", "trade", 11.075, 2000.0]
["2026-09-11T18:51:16.404291+00:00", "trade", 11.075, 2000.0]
["2026-09-11T18:51:16.404487+00:00", "trade", 11.075, 1500.0]
["2026-09-11T18:51:16.404514+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:51:16.405062+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.438030+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:16.462079+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.462305+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.469230+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:16.536064+00:00", "trade", 11.075, 112.0]
["2026-09-11T18:51:17.062654+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:51:17.233811+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:17.433197+00:00", "trade", 11.075, 159.0]
["2026-09-11T18:51:17.806296+00:00", "trade", 11.0807, 4.0]
["2026-09-11T18:51:19.534280+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:24.812973+00:00", "trade", 11.075, 80.0]
["2026-09-11T18:51:24.848268+00:00", "trade", 11.075, 12.0]
["2026-09-11T18:51:25.742942+00:00", "trade", 11.0803, 31.0]
["2026-09-11T18:51:25.748607+00:00", "trade", 11.0803, 10.0]
["2026-09-11T18:51:25.751459+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:25.751459+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:25.751499+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:25.751814+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:25.771401+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:51:25.771982+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:25.772383+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:26.617858+00:00", "trade", 11.0771, 1.0]
["2026-09-11T18:51:28.260871+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:51:30.005179+00:00", "trade", 11.08, 9500.0]
["2026-09-11T18:51:30.005790+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:30.006201+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:30.006321+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:30.006463+00:00", "trade", 11.0787, 64.0]
["2026-09-11T18:51:30.008972+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:30.009008+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:30.062740+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:30.233027+00:00", "trade", 11.0759, 200.0]
["2026-09-11T18:51:30.257964+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:32.457008+00:00", "trade", 11.075, 9500.0]
["2026-09-11T18:51:32.457599+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:32.457599+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:32.465925+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:33.573840+00:00", "trade", 11.0799, 9500.0]
["2026-09-11T18:51:33.575130+00:00", "trade", 11.0774, 96.0]
["2026-09-11T18:51:33.612214+00:00", "trade", 11.0804, 2.0]
["2026-09-11T18:51:34.391877+00:00", "trade", 11.0804, 3.0]
["2026-09-11T18:51:34.434244+00:00", "trade", 11.075, 777.0]
["2026-09-11T18:51:34.472330+00:00", "trade", 11.075, 30.0]
["2026-09-11T18:51:35.113934+00:00", "trade", 11.076, 100.0]
["2026-09-11T18:51:35.118589+00:00", "trade", 11.076, 400.0]
["2026-09-11T18:51:35.894582+00:00", "trade", 11.0799, 777.0]
["2026-09-11T18:51:35.919713+00:00", "trade", 11.0736, 1.0]
["2026-09-11T18:51:36.421566+00:00", "trade", 11.0803, 143.0]
["2026-09-11T18:51:36.753203+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:51:36.840046+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:51:36.843046+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:36.962104+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:37.802720+00:00", "trade", 11.0803, 200.0]
["2026-09-11T18:51:37.975616+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:37.976178+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:37.976233+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:38.303215+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:38.303215+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:38.304137+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:38.368219+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:38.368219+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:38.650625+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:38.651292+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:38.805298+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:51:39.154296+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:39.154612+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:40.091999+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:40.092395+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:40.092520+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:40.212491+00:00", "trade", 11.0795, 100.0]
["2026-09-11T18:51:41.213434+00:00", "trade", 11.0799, 11.0]
["2026-09-11T18:51:41.638527+00:00", "trade", 11.075, 9.0]
["2026-09-11T18:51:42.023182+00:00", "trade", 11.08, 283.0]
["2026-09-11T18:51:42.023245+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:51:42.023467+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:42.023467+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:42.029100+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:51:42.029834+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:51:42.029837+00:00", "trade", 11.08, 1167.0]
["2026-09-11T18:51:42.030388+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:42.030428+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:42.030469+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:42.030469+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:43.502450+00:00", "trade", 11.0804, 100.0]
["2026-09-11T18:51:44.094569+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:45.061410+00:00", "trade", 11.08, 5.0]
["2026-09-11T18:51:47.403337+00:00", "trade", 11.075, 3888.0]
["2026-09-11T18:51:48.667105+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:51:48.667890+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:48.667935+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:48.668346+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:48.668587+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:48.678631+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:49.972509+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:49.991462+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:51:49.992056+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:49.992697+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:50.762386+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:50.798436+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:50.980689+00:00", "trade", 11.08, 2.0]
["2026-09-11T18:51:50.981456+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:51.151114+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:51.151154+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:51.272994+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:51.273074+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:51.837731+00:00", "trade", 11.075, 43.0]
["2026-09-11T18:51:53.383102+00:00", "trade", 11.08, 6.0]
["2026-09-11T18:51:54.120204+00:00", "trade", 11.075, 4124.0]
["2026-09-11T18:51:54.121488+00:00", "trade", 11.0761, 62.0]
["2026-09-11T18:51:56.858672+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:56.858737+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:56.858958+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:56.859153+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:56.859243+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:56.859689+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:57.392800+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:51:57.815658+00:00", "trade", 11.0799, 777.0]
["2026-09-11T18:51:58.543889+00:00", "trade", 11.0723, 1.0]
["2026-09-11T18:51:59.554521+00:00", "trade", 11.075, 777.0]
["2026-09-11T18:51:59.555162+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:59.555523+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:51:59.875696+00:00", "trade", 11.0805, 200.0]
["2026-09-11T18:51:59.928390+00:00", "trade", 11.0805, 3.0]
["2026-09-11T18:52:00.008996+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:00.160893+00:00", "trade", 11.07, 90.0]
["2026-09-11T18:52:00.186620+00:00", "trade", 11.0789, 3.0]
["2026-09-11T18:52:00.219420+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:00.219460+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:00.253747+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:00.330355+00:00", "trade", 11.075, 1200.0]
["2026-09-11T18:52:00.330355+00:00", "trade", 11.075, 1400.0]
["2026-09-11T18:52:00.330976+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:00.330976+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:00.393661+00:00", "trade", 11.0775, 1.0]
["2026-09-11T18:52:00.402445+00:00", "trade", 11.0775, 1.0]
["2026-09-11T18:52:00.474060+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:01.828027+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:01.961824+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:02.002378+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:52:02.133522+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:02.403689+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:02.532212+00:00", "trade", 11.0785, 777.0]
["2026-09-11T18:52:02.532811+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:02.631298+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:52:02.631926+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:03.070921+00:00", "trade", 11.075, 20.0]
["2026-09-11T18:52:03.070999+00:00", "trade", 11.075, 580.0]
["2026-09-11T18:52:04.364687+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:04.472084+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:52:04.922908+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:04.923590+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:05.674647+00:00", "trade", 11.0805, 8.0]
["2026-09-11T18:52:05.888861+00:00", "trade", 11.075, 2600.0]
["2026-09-11T18:52:06.332556+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:52:06.419495+00:00", "trade", 11.0787, 7.0]
["2026-09-11T18:52:08.996752+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:52:09.380816+00:00", "trade", 11.0777, 1.0]
["2026-09-11T18:52:10.748362+00:00", "trade", 11.075, 10.0]
["2026-09-11T18:52:14.080593+00:00", "trade", 11.075, 198.0]
["2026-09-11T18:52:14.080632+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:52:15.815495+00:00", "trade", 11.075, 2600.0]
["2026-09-11T18:52:15.816779+00:00", "trade", 11.0755, 59.0]
["2026-09-11T18:52:16.134048+00:00", "trade", 11.0739, 3.0]
["2026-09-11T18:52:16.134412+00:00", "trade", 11.0739, 1.0]
["2026-09-11T18:52:16.893378+00:00", "trade", 11.0802, 100.0]
["2026-09-11T18:52:17.109592+00:00", "trade", 11.0739, 15.0]
["2026-09-11T18:52:17.109962+00:00", "trade", 11.0739, 1.0]
["2026-09-11T18:52:17.264111+00:00", "trade", 11.0719, 1.0]
["2026-09-11T18:52:17.819239+00:00", "trade", 11.077, 4.0]
["2026-09-11T18:52:18.081660+00:00", "trade", 11.0701, 100.0]
["2026-09-11T18:52:18.492655+00:00", "trade", 11.0805, 100.0]
["2026-09-11T18:52:19.585442+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:52:22.053576+00:00", "trade", 11.075, 298.0]
["2026-09-11T18:52:22.053579+00:00", "trade", 11.075, 2302.0]
["2026-09-11T18:52:22.336470+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:52:22.336729+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:22.338007+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:52:22.798250+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:22.798265+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:22.798441+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:22.798922+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:22.875584+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:25.754368+00:00", "trade", 11.0768, 32.0]
["2026-09-11T18:52:25.760058+00:00", "trade", 11.0768, 10.0]
["2026-09-11T18:52:25.977071+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:26.973720+00:00", "trade", 11.075, 53.0]
["2026-09-11T18:52:28.022145+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:52:28.022149+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:52:28.022149+00:00", "trade", 11.075, 1200.0]
["2026-09-11T18:52:28.023967+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:52:28.024304+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:28.024319+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:28.024976+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:28.025412+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:28.290622+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:30.009009+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:34.022813+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:52:34.022815+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:52:34.023309+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:52:34.024102+00:00", "trade", 11.075, 51.0]
["2026-09-11T18:52:34.031674+00:00", "trade", 11.075, 2789.0]
["2026-09-11T18:52:34.747985+00:00", "trade", 11.0714, 301.0]
["2026-09-11T18:52:36.517975+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:36.788629+00:00", "trade", 11.0802, 1.0]
["2026-09-11T18:52:37.209461+00:00", "trade", 11.0753, 1.0]
["2026-09-11T18:52:37.251516+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:52:38.715141+00:00", "trade", 11.075, 2600.0]
["2026-09-11T18:52:38.934671+00:00", "trade", 11.0738, 7.0]
["2026-09-11T18:52:38.935041+00:00", "trade", 11.0738, 1.0]
["2026-09-11T18:52:39.445483+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:52:41.224009+00:00", "trade", 11.0753, 11.0]
["2026-09-11T18:52:42.669008+00:00", "trade", 11.075, 2600.0]
["2026-09-11T18:52:42.670292+00:00", "trade", 11.0749, 61.0]
["2026-09-11T18:52:43.844197+00:00", "trade", 11.07, 378.0]
["2026-09-11T18:52:43.844203+00:00", "trade", 11.075, 378.0]
["2026-09-11T18:52:43.844350+00:00", "trade", 11.075, 622.0]
["2026-09-11T18:52:44.249010+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:44.249446+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:44.791323+00:00", "trade", 11.0802, 66.0]
["2026-09-11T18:52:44.792747+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:48.222584+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:48.553004+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:48.553450+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:49.122605+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:52:49.122608+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:52:49.122747+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:49.122803+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:49.123369+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:49.123465+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:52:49.123594+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:52:49.123597+00:00", "trade", 11.075, 4398.0]
["2026-09-11T18:52:49.123710+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:49.124196+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:49.124879+00:00", "trade", 11.0748, 59.0]
["2026-09-11T18:52:49.130267+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:52:49.130836+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:52:49.239510+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:50.126317+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:52:51.380251+00:00", "trade", 11.075, 2600.0]
["2026-09-11T18:52:51.381538+00:00", "trade", 11.075, 52.0]
["2026-09-11T18:52:51.887499+00:00", "trade", 11.076, 100.0]
["2026-09-11T18:52:53.926639+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:54.145534+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:54.146486+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:54.147243+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:54.149348+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:54.149864+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:54.388145+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:54.388541+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:54.465108+00:00", "trade", 11.0708, 10000.0]
["2026-09-11T18:52:54.466392+00:00", "trade", 11.0708, 50.0]
["2026-09-11T18:52:54.492809+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:55.292475+00:00", "trade", 11.0797, 100.0]
["2026-09-11T18:52:56.133476+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:56.241543+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:56.242029+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:56.242510+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:56.940733+00:00", "trade", 11.075, 2600.0]
["2026-09-11T18:52:56.941211+00:00", "trade", 11.075, 4500.0]
["2026-09-11T18:52:56.941496+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:56.941616+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:56.941689+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:52:56.941689+00:00", "trade", 11.075, 4500.0]
["2026-09-11T18:52:56.941736+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:56.942973+00:00", "trade", 11.075, 58.0]
["2026-09-11T18:52:56.958854+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:52:56.958950+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:52:56.959944+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:56.960220+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:56.960420+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:56.961178+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:52:56.961217+00:00", "trade", 11.075, 817.0]
["2026-09-11T18:52:56.997420+00:00", "trade", 11.075, 215.0]
["2026-09-11T18:52:56.997949+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:52:56.998396+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:56.998942+00:00", "trade", 11.075, 483.0]
["2026-09-11T18:52:56.998942+00:00", "trade", 11.075, 1200.0]
["2026-09-11T18:52:56.998948+00:00", "trade", 11.075, 1300.0]
["2026-09-11T18:52:56.998951+00:00", "trade", 11.075, 217.0]
["2026-09-11T18:52:57.005164+00:00", "trade", 11.075, 383.0]
["2026-09-11T18:52:57.006159+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:52:57.007434+00:00", "trade", 11.075, 51.0]
["2026-09-11T18:52:57.009717+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:52:57.009747+00:00", "trade", 11.075, 96.0]
["2026-09-11T18:52:57.022404+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:52:57.040696+00:00", "trade", 11.075, 758.0]
["2026-09-11T18:52:57.041288+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.041528+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.041568+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.122636+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.122716+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.122756+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.123197+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.123197+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.123232+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.123633+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.124074+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.139601+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.140077+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.184894+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.212073+00:00", "trade", 11.0751, 3888.0]
["2026-09-11T18:52:57.370239+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.370715+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.496078+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.496514+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.522165+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.625956+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.634482+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:57.634882+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:58.194582+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:58.195103+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:58.195865+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:58.195865+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:58.196346+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:58.426400+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:52:58.427781+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:58.526009+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:58.527012+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:58.527453+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:58.528450+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:58.888170+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:59.027596+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:59.028012+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:59.153695+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:59.153976+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:59.262529+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:59.263175+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:52:59.263611+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:00.009032+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:00.478863+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:00.478873+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:00.478883+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:00.479485+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:00.525980+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.146337+00:00", "trade", 11.075, 9500.0]
["2026-09-11T18:53:01.147627+00:00", "trade", 11.075, 80.0]
["2026-09-11T18:53:01.277376+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:53:01.278307+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.333243+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.347265+00:00", "trade", 11.08, 414.0]
["2026-09-11T18:53:01.384271+00:00", "trade", 11.075, 70.0]
["2026-09-11T18:53:01.384301+00:00", "trade", 11.07, 70.0]
["2026-09-11T18:53:01.384400+00:00", "trade", 11.075, 308.0]
["2026-09-11T18:53:01.384900+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.384941+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.385612+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.403941+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.450254+00:00", "trade", 11.0746, 3.0]
["2026-09-11T18:53:01.482286+00:00", "trade", 11.08, 5.0]
["2026-09-11T18:53:01.482340+00:00", "trade", 11.08, 5.0]
["2026-09-11T18:53:01.490612+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.544640+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.545311+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.545572+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.567675+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.656591+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.657302+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:01.719552+00:00", "trade", 11.0754, 200.0]
["2026-09-11T18:53:02.434444+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:53:02.435035+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.435481+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.435797+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.435797+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.435907+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.436283+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.492421+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.492897+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.492897+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.551081+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.551877+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.602417+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.653605+00:00", "trade", 11.07, 470.0]
["2026-09-11T18:53:02.653607+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:53:02.653610+00:00", "trade", 11.07, 1130.0]
["2026-09-11T18:53:02.653673+00:00", "trade", 11.07, 3200.0]
["2026-09-11T18:53:02.653679+00:00", "trade", 11.07, 1600.0]
["2026-09-11T18:53:02.653679+00:00", "trade", 11.07, 3860.0]
["2026-09-11T18:53:02.653679+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.653683+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:02.653683+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:53:02.653688+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:02.653688+00:00", "trade", 11.07, 25.0]
["2026-09-11T18:53:02.653692+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:02.653694+00:00", "trade", 11.07, 2870.0]
["2026-09-11T18:53:02.653700+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:53:02.653707+00:00", "trade", 11.07, 4600.0]
["2026-09-11T18:53:02.653709+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:02.653713+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:02.653713+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:53:02.653713+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:53:02.653718+00:00", "trade", 11.07, 3000.0]
["2026-09-11T18:53:02.653725+00:00", "trade", 11.07, 3100.0]
["2026-09-11T18:53:02.653728+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:02.653728+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:02.653731+00:00", "trade", 11.07, 414.0]
["2026-09-11T18:53:02.653734+00:00", "trade", 11.07, 900.0]
["2026-09-11T18:53:02.653734+00:00", "trade", 11.07, 1500.0]
["2026-09-11T18:53:02.653736+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:53:02.653736+00:00", "trade", 11.07, 1500.0]
["2026-09-11T18:53:02.653785+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.653790+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.653790+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.653791+00:00", "trade", 11.07, 1400.0]
["2026-09-11T18:53:02.653791+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:53:02.653791+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:02.653791+00:00", "trade", 11.07, 3500.0]
["2026-09-11T18:53:02.653791+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:02.653795+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.653795+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.653873+00:00", "trade", 11.07, 75.0]
["2026-09-11T18:53:02.653873+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:02.653875+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:53:02.653887+00:00", "trade", 11.07, 508.0]
["2026-09-11T18:53:02.653891+00:00", "trade", 11.07, 2300.0]
["2026-09-11T18:53:02.653894+00:00", "trade", 11.07, 3680.0]
["2026-09-11T18:53:02.653894+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:53:02.653899+00:00", "trade", 11.07, 2.0]
["2026-09-11T18:53:02.653899+00:00", "trade", 11.07, 4000.0]
["2026-09-11T18:53:02.653903+00:00", "trade", 11.07, 1046.0]
["2026-09-11T18:53:02.653903+00:00", "trade", 11.07, 1292.0]
["2026-09-11T18:53:02.653906+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:02.653906+00:00", "trade", 11.07, 98.0]
["2026-09-11T18:53:02.653911+00:00", "trade", 11.07, 70.0]
["2026-09-11T18:53:02.653930+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.653935+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.653935+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.653940+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.653965+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.653968+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:02.653968+00:00", "trade", 11.07, 2400.0]
["2026-09-11T18:53:02.653970+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654001+00:00", "trade", 11.07, 60.0]
["2026-09-11T18:53:02.654026+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654035+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654035+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654060+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654075+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654091+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:53:02.654098+00:00", "trade", 11.07, 25.0]
["2026-09-11T18:53:02.654180+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654180+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654186+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654186+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654269+00:00", "trade", 11.07, 60.0]
["2026-09-11T18:53:02.654281+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654293+00:00", "trade", 11.07, 440.0]
["2026-09-11T18:53:02.654296+00:00", "trade", 11.07, 2162.0]
["2026-09-11T18:53:02.654296+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654296+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654311+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:02.654316+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654326+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654331+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654331+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654362+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:02.654389+00:00", "trade", 11.07, 440.0]
["2026-09-11T18:53:02.654398+00:00", "trade", 11.07, 344.0]
["2026-09-11T18:53:02.654413+00:00", "trade", 11.07, 2300.0]
["2026-09-11T18:53:02.654437+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:02.654466+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654470+00:00", "trade", 11.07, 2400.0]
["2026-09-11T18:53:02.654471+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654476+00:00", "trade", 11.07, 218.0]
["2026-09-11T18:53:02.654503+00:00", "trade", 11.07, 679.0]
["2026-09-11T18:53:02.654512+00:00", "trade", 11.07, 56.0]
["2026-09-11T18:53:02.654527+00:00", "trade", 11.07, 238.0]
["2026-09-11T18:53:02.654530+00:00", "trade", 11.07, 56.0]
["2026-09-11T18:53:02.654530+00:00", "trade", 11.07, 2300.0]
["2026-09-11T18:53:02.654534+00:00", "trade", 11.07, 1621.0]
["2026-09-11T18:53:02.654537+00:00", "trade", 11.07, 182.0]
["2026-09-11T18:53:02.654537+00:00", "trade", 11.07, 2400.0]
["2026-09-11T18:53:02.654542+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654546+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654546+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654546+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654551+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654564+00:00", "trade", 11.07, 1621.0]
["2026-09-11T18:53:02.654571+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654571+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654576+00:00", "trade", 11.07, 182.0]
["2026-09-11T18:53:02.654603+00:00", "trade", 11.07, 2300.0]
["2026-09-11T18:53:02.654621+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:53:02.654662+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654678+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:53:02.654693+00:00", "trade", 11.07, 2400.0]
["2026-09-11T18:53:02.654738+00:00", "trade", 11.07, 64.0]
["2026-09-11T18:53:02.654807+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654887+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654931+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:02.654932+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654932+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654936+00:00", "trade", 11.07, 1700.0]
["2026-09-11T18:53:02.654937+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.654982+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.655008+00:00", "trade", 11.0708, 66.0]
["2026-09-11T18:53:02.655099+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:02.655165+00:00", "trade", 11.07, 2400.0]
["2026-09-11T18:53:02.655174+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:53:02.655177+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:53:02.655225+00:00", "trade", 11.07, 51.0]
["2026-09-11T18:53:02.655243+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:53:02.655324+00:00", "trade", 11.07, 60.0]
["2026-09-11T18:53:02.655353+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.655381+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:53:02.655394+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.655394+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.655694+00:00", "trade", 11.07, 59.0]
["2026-09-11T18:53:02.655759+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.655847+00:00", "trade", 11.07, 53.0]
["2026-09-11T18:53:02.655859+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.655955+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.656075+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.656214+00:00", "trade", 11.07, 54.0]
["2026-09-11T18:53:02.656566+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:53:02.656596+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.656631+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.656646+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.656666+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.656666+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.658530+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:53:02.658533+00:00", "trade", 11.07, 800.0]
["2026-09-11T18:53:02.658536+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:53:02.658556+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.659453+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.659513+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.660268+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:02.662797+00:00", "trade", 11.07, 1600.0]
["2026-09-11T18:53:02.663368+00:00", "trade", 11.07, 73.0]
["2026-09-11T18:53:02.663540+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:02.664530+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:53:02.664560+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:53:02.664560+00:00", "trade", 11.07, 3800.0]
["2026-09-11T18:53:02.664590+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.664590+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.664595+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.664831+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.664831+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.664906+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.665016+00:00", "trade", 11.07, 3600.0]
["2026-09-11T18:53:02.665051+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.665061+00:00", "trade", 11.07, 2514.0]
["2026-09-11T18:53:02.665070+00:00", "trade", 11.07, 3600.0]
["2026-09-11T18:53:02.665091+00:00", "trade", 11.07, 3600.0]
["2026-09-11T18:53:02.665100+00:00", "trade", 11.07, 3675.0]
["2026-09-11T18:53:02.665131+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.665194+00:00", "trade", 11.07, 2713.0]
["2026-09-11T18:53:02.665557+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.665837+00:00", "trade", 11.0704, 51.0]
["2026-09-11T18:53:02.666339+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:53:02.666403+00:00", "trade", 11.07, 54.0]
["2026-09-11T18:53:02.666715+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.670113+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:53:02.719268+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:53:02.795833+00:00", "trade", 11.0701, 50.0]
["2026-09-11T18:53:02.839556+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.859329+00:00", "trade", 11.0713, 777.0]
["2026-09-11T18:53:02.859335+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:53:02.859663+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:53:02.860260+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.861293+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.863626+00:00", "trade", 11.07, 1500.0]
["2026-09-11T18:53:02.863626+00:00", "trade", 11.07, 3700.0]
["2026-09-11T18:53:02.863939+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:02.864184+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.864209+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.864540+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.864580+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.864711+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.864907+00:00", "trade", 11.0707, 57.0]
["2026-09-11T18:53:02.864941+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.865021+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.865021+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.865502+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:02.871351+00:00", "trade", 11.075, 39.0]
["2026-09-11T18:53:03.086618+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:53:03.609659+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:04.397321+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:04.538960+00:00", "trade", 11.0714, 777.0]
["2026-09-11T18:53:04.815641+00:00", "trade", 11.075, 9500.0]
["2026-09-11T18:53:04.816928+00:00", "trade", 11.0743, 56.0]
["2026-09-11T18:53:05.811282+00:00", "trade", 11.0751, 4124.0]
["2026-09-11T18:53:05.916601+00:00", "trade", 11.0714, 777.0]
["2026-09-11T18:53:07.016028+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:53:07.067011+00:00", "trade", 11.07, 2.0]
["2026-09-11T18:53:07.088650+00:00", "trade", 11.0705, 2.0]
["2026-09-11T18:53:07.454358+00:00", "trade", 11.075, 9500.0]
["2026-09-11T18:53:07.455645+00:00", "trade", 11.0748, 72.0]
["2026-09-11T18:53:07.549829+00:00", "trade", 11.0799, 20.0]
["2026-09-11T18:53:07.561656+00:00", "trade", 11.0723, 5.0]
["2026-09-11T18:53:08.233286+00:00", "trade", 11.0723, 777.0]
["2026-09-11T18:53:08.235280+00:00", "trade", 11.075, 2817.0]
["2026-09-11T18:53:08.235921+00:00", "trade", 11.075, 6500.0]
["2026-09-11T18:53:08.237205+00:00", "trade", 11.0748, 51.0]
["2026-09-11T18:53:08.757759+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:53:08.757764+00:00", "trade", 11.07, 800.0]
["2026-09-11T18:53:08.757764+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:53:08.757768+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:53:09.473399+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:09.481311+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:09.482330+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:10.248072+00:00", "trade", 11.072, 50.0]
["2026-09-11T18:53:10.417196+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:10.891117+00:00", "trade", 11.0765, 100.0]
["2026-09-11T18:53:11.433165+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:11.574418+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:12.536394+00:00", "trade", 11.0712, 777.0]
["2026-09-11T18:53:13.589306+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:53:13.589321+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:53:14.249131+00:00", "trade", 11.075, 13.0]
["2026-09-11T18:53:15.254590+00:00", "trade", 11.0769, 100.0]
["2026-09-11T18:53:15.255930+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:15.320209+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:53:15.497128+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:16.050703+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:16.244731+00:00", "trade", 11.0733, 3268.0]
["2026-09-11T18:53:16.696410+00:00", "trade", 11.0764, 16.0]
["2026-09-11T18:53:17.004537+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:53:17.275739+00:00", "trade", 11.07, 599.0]
["2026-09-11T18:53:17.275742+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:53:17.275784+00:00", "trade", 11.07, 2000.0]
["2026-09-11T18:53:17.275788+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:17.275791+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:17.275794+00:00", "trade", 11.07, 4700.0]
["2026-09-11T18:53:17.275794+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:17.275800+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:17.275800+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:17.275803+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:53:17.275803+00:00", "trade", 11.07, 6.0]
["2026-09-11T18:53:17.275805+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:17.275811+00:00", "trade", 11.07, 25.0]
["2026-09-11T18:53:17.275811+00:00", "trade", 11.07, 69.0]
["2026-09-11T18:53:17.275811+00:00", "trade", 11.07, 1600.0]
["2026-09-11T18:53:17.275811+00:00", "trade", 11.07, 1099.0]
["2026-09-11T18:53:17.275814+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:17.275814+00:00", "trade", 11.07, 5100.0]
["2026-09-11T18:53:17.275818+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:17.275818+00:00", "trade", 11.07, 2800.0]
["2026-09-11T18:53:17.275821+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:53:17.275821+00:00", "trade", 11.07, 800.0]
["2026-09-11T18:53:17.275827+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:17.275843+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.275849+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.275854+00:00", "trade", 11.07, 344.0]
["2026-09-11T18:53:17.275854+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:17.275854+00:00", "trade", 11.07, 679.0]
["2026-09-11T18:53:17.275854+00:00", "trade", 11.07, 218.0]
["2026-09-11T18:53:17.275854+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:17.275929+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.275934+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.275934+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.275939+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.275939+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.275954+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.275989+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.275992+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:17.275995+00:00", "trade", 11.07, 73.0]
["2026-09-11T18:53:17.275998+00:00", "trade", 11.07, 3600.0]
["2026-09-11T18:53:17.275998+00:00", "trade", 11.07, 2514.0]
["2026-09-11T18:53:17.276004+00:00", "trade", 11.07, 3675.0]
["2026-09-11T18:53:17.276004+00:00", "trade", 11.07, 3600.0]
["2026-09-11T18:53:17.276004+00:00", "trade", 11.07, 3600.0]
["2026-09-11T18:53:17.276007+00:00", "trade", 11.07, 2713.0]
["2026-09-11T18:53:17.276007+00:00", "trade", 11.07, 860.0]
["2026-09-11T18:53:17.276013+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:53:17.276013+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:17.276059+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.276064+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.276069+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.276069+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.276084+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.276104+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.276124+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:17.276124+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.276130+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:17.276149+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.276159+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.276184+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:53:17.276210+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276210+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276210+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276335+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276338+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:17.276347+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:17.276359+00:00", "trade", 11.07, 355.0]
["2026-09-11T18:53:17.276368+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:17.276383+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:53:17.276395+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276404+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:17.276405+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276405+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276407+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:53:17.276410+00:00", "trade", 11.07, 46.0]
["2026-09-11T18:53:17.276410+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276446+00:00", "trade", 11.07, 46.0]
["2026-09-11T18:53:17.276455+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:53:17.276461+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:17.276470+00:00", "trade", 11.07, 45.0]
["2026-09-11T18:53:17.276490+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276497+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:17.276500+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276500+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276505+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276545+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276570+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276595+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276596+00:00", "trade", 11.07, 298.0]
["2026-09-11T18:53:17.276630+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276650+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276680+00:00", "trade", 11.07, 45.0]
["2026-09-11T18:53:17.276680+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:17.276685+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276685+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276691+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276691+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276695+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276695+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276695+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276700+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276700+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276701+00:00", "trade", 11.07, 57.0]
["2026-09-11T18:53:17.276701+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:53:17.276708+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:17.276710+00:00", "trade", 11.07, 308.0]
["2026-09-11T18:53:17.276710+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276710+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276710+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276710+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276719+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:17.276721+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276730+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276846+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276921+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:53:17.276931+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276954+00:00", "trade", 11.07, 506.0]
["2026-09-11T18:53:17.276956+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276966+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:53:17.276981+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.276987+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:53:17.276987+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:53:17.277044+00:00", "trade", 11.07, 64.0]
["2026-09-11T18:53:17.277083+00:00", "trade", 11.0703, 60.0]
["2026-09-11T18:53:17.277089+00:00", "trade", 11.07, 81.0]
["2026-09-11T18:53:17.277106+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.277125+00:00", "trade", 11.07, 19.0]
["2026-09-11T18:53:17.277143+00:00", "trade", 11.07, 81.0]
["2026-09-11T18:53:17.277170+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:53:17.277187+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.277187+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.277279+00:00", "trade", 11.07, 52.0]
["2026-09-11T18:53:17.277333+00:00", "trade", 11.07, 67.0]
["2026-09-11T18:53:17.277347+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.277507+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.277507+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.277519+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:53:17.277623+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.277663+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.277931+00:00", "trade", 11.07, 8000.0]
["2026-09-11T18:53:17.278144+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.278193+00:00", "trade", 11.07, 53.0]
["2026-09-11T18:53:17.278304+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.278785+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.278912+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:53:17.278946+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.279203+00:00", "trade", 11.07, 52.0]
["2026-09-11T18:53:17.279387+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.280504+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.280625+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.280625+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.281747+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.281787+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.281948+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.283058+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:17.284944+00:00", "trade", 11.07, 308.0]
["2026-09-11T18:53:17.290255+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:17.305859+00:00", "trade", 11.065, 236.0]
["2026-09-11T18:53:17.333445+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.402574+00:00", "trade", 11.065, 1.0]
["2026-09-11T18:53:17.480099+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.480099+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.480102+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:53:17.480111+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:53:17.480114+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:53:17.480138+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:53:17.480162+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.480225+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:53:17.487337+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:53:17.487350+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:53:17.487352+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:53:17.487355+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:53:17.487355+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:53:17.487358+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:53:17.487397+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:53:17.487981+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.487983+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.487989+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.487995+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.488008+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.488013+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.488579+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.488579+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.488582+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.488624+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.489156+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.489165+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.489165+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.489177+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.489195+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.489198+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.489243+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.489785+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.489785+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.489791+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.491348+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:17.497757+00:00", "trade", 11.065, 447.0]
["2026-09-11T18:53:17.620388+00:00", "trade", 11.0717, 1.0]
["2026-09-11T18:53:17.671553+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:17.833152+00:00", "trade", 11.0717, 5.0]
["2026-09-11T18:53:17.903477+00:00", "trade", 11.065, 6.0]
["2026-09-11T18:53:19.096578+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.921530+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:53:20.922697+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:53:20.922731+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.926806+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.926806+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.926851+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.926891+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.927026+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.927172+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.970048+00:00", "trade", 11.06, 2600.0]
["2026-09-11T18:53:20.970099+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.970109+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.970114+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.970605+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.970986+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.970986+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.971066+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.971066+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.971186+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.971350+00:00", "trade", 11.0642, 62.0]
["2026-09-11T18:53:20.971803+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.989224+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:20.990111+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.097231+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.100078+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.100148+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.100629+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.161529+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.646881+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.654437+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:53:21.654449+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.654730+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.654926+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.654930+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.655162+00:00", "trade", 11.06, 1800.0]
["2026-09-11T18:53:21.655206+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.655647+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.655808+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.656289+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.656770+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.812620+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.837825+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.839228+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.966776+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:21.971232+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.288997+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.294374+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.326421+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.595730+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.656399+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.656562+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:53:22.656562+00:00", "trade", 11.065, 4881.0]
["2026-09-11T18:53:22.656565+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:53:22.657056+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.657096+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.657096+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.657131+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.657858+00:00", "trade", 11.064, 50.0]
["2026-09-11T18:53:22.748759+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.748764+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.831666+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.831711+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.832267+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:22.996482+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:23.072668+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:24.343362+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:24.650662+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:24.809866+00:00", "trade", 11.0722, 63.0]
["2026-09-11T18:53:25.289454+00:00", "trade", 11.0636, 4.0]
["2026-09-11T18:53:25.563159+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:25.565319+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:25.671942+00:00", "trade", 11.0764, 100.0]
["2026-09-11T18:53:25.678452+00:00", "trade", 11.065, 800.0]
["2026-09-11T18:53:25.765178+00:00", "trade", 11.0713, 4.0]
["2026-09-11T18:53:25.770868+00:00", "trade", 11.0713, 6.0]
["2026-09-11T18:53:26.898080+00:00", "trade", 11.065, 76.0]
["2026-09-11T18:53:26.908626+00:00", "trade", 11.065, 1017.0]
["2026-09-11T18:53:27.793617+00:00", "trade", 11.0713, 1.0]
["2026-09-11T18:53:29.277004+00:00", "trade", 11.065, 99.0]
["2026-09-11T18:53:29.277134+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:53:30.009060+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.237985+00:00", "trade", 11.06, 454.0]
["2026-09-11T18:53:32.237985+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:53:32.237988+00:00", "trade", 11.06, 2246.0]
["2026-09-11T18:53:32.238611+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.238611+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.238611+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.238611+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.238646+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.238652+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.238767+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.239047+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.283383+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.283383+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.519060+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:53:32.519060+00:00", "trade", 11.06, 1900.0]
["2026-09-11T18:53:32.519739+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.519739+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.519779+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.520381+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.520857+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.565673+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.566155+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:32.709560+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:33.073219+00:00", "trade", 11.0749, 46.0]
["2026-09-11T18:53:33.079555+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:53:33.080040+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:33.080080+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:33.197877+00:00", "trade", 11.065, 83.0]
["2026-09-11T18:53:33.267861+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:33.267866+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:33.567643+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:33.567643+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:33.785952+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:34.643950+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:34.644396+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:34.644416+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:34.792077+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:35.110153+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:35.110824+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:35.413808+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:53:35.413839+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:35.414320+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:35.414601+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:35.529038+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:35.681610+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:36.426490+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:36.586197+00:00", "trade", 11.0659, 10.0]
["2026-09-11T18:53:37.220431+00:00", "trade", 11.0709, 1.0]
["2026-09-11T18:53:37.243095+00:00", "trade", 11.0709, 32.0]
["2026-09-11T18:53:38.146919+00:00", "trade", 11.0752, 100.0]
["2026-09-11T18:53:38.197394+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:53:38.218345+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:53:38.218351+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:38.219313+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:38.345508+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:38.722850+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:39.347639+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:39.467639+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:39.474440+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:40.548259+00:00", "trade", 11.07, 15.0]
["2026-09-11T18:53:40.727767+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.054142+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.550141+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.550350+00:00", "trade", 11.065, 2981.0]
["2026-09-11T18:53:41.550350+00:00", "trade", 11.065, 3200.0]
["2026-09-11T18:53:41.550353+00:00", "trade", 11.065, 1700.0]
["2026-09-11T18:53:41.550757+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.550872+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.551393+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.551637+00:00", "trade", 11.0627, 63.0]
["2026-09-11T18:53:41.680876+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.768143+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.859788+00:00", "trade", 11.065, 107.0]
["2026-09-11T18:53:41.860402+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.860808+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.975325+00:00", "trade", 11.06, 138.0]
["2026-09-11T18:53:41.975349+00:00", "trade", 11.06, 3462.0]
["2026-09-11T18:53:41.975366+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.975807+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.975957+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.976253+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.976283+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.976754+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:41.996416+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:42.054920+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:42.510937+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:53:42.511549+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:42.512436+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:42.515629+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:42.531953+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:42.532434+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:43.362085+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:43.580569+00:00", "trade", 11.0608, 1000.0]
["2026-09-11T18:53:43.581853+00:00", "trade", 11.0625, 51.0]
["2026-09-11T18:53:43.584962+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:53:43.585490+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:43.682130+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:43.852419+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:43.852585+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:43.927448+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:43.927488+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:43.927969+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:43.944734+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:43.946443+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.351184+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.518121+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.866789+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.867671+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.879118+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.880276+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.880620+00:00", "trade", 11.06, 338.0]
["2026-09-11T18:53:44.880620+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:44.880623+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:44.880623+00:00", "trade", 11.06, 1500.0]
["2026-09-11T18:53:44.880626+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:53:44.880632+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:53:44.880632+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:53:44.880635+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:53:44.880701+00:00", "trade", 11.06, 354.0]
["2026-09-11T18:53:44.881185+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:53:44.881188+00:00", "trade", 11.06, 46.0]
["2026-09-11T18:53:44.881212+00:00", "trade", 11.06, 2400.0]
["2026-09-11T18:53:44.881278+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.881319+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.881674+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.881751+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:53:44.881751+00:00", "trade", 11.06, 3900.0]
["2026-09-11T18:53:44.881755+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.881880+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.881949+00:00", "trade", 11.06, 4500.0]
["2026-09-11T18:53:44.881955+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.882030+00:00", "trade", 11.06, 4500.0]
["2026-09-11T18:53:44.882035+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.882241+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.882436+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.882671+00:00", "trade", 11.06, 2800.0]
["2026-09-11T18:53:44.883050+00:00", "trade", 11.0603, 68.0]
["2026-09-11T18:53:44.883599+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:44.883940+00:00", "trade", 11.06, 59.0]
["2026-09-11T18:53:45.000637+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:45.073727+00:00", "trade", 11.06, 66.0]
["2026-09-11T18:53:45.073730+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:53:45.073730+00:00", "trade", 11.06, 2500.0]
["2026-09-11T18:53:45.073736+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.073736+00:00", "trade", 11.06, 2200.0]
["2026-09-11T18:53:45.073736+00:00", "trade", 11.06, 1500.0]
["2026-09-11T18:53:45.073736+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:53:45.073742+00:00", "trade", 11.06, 2400.0]
["2026-09-11T18:53:45.073742+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.073742+00:00", "trade", 11.06, 2098.0]
["2026-09-11T18:53:45.073745+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:53:45.073745+00:00", "trade", 11.06, 3360.0]
["2026-09-11T18:53:45.073751+00:00", "trade", 11.06, 900.0]
["2026-09-11T18:53:45.073751+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:53:45.073751+00:00", "trade", 11.06, 2100.0]
["2026-09-11T18:53:45.073751+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.073751+00:00", "trade", 11.06, 2200.0]
["2026-09-11T18:53:45.073760+00:00", "trade", 11.06, 300.0]
["2026-09-11T18:53:45.073760+00:00", "trade", 11.06, 3500.0]
["2026-09-11T18:53:45.073760+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:53:45.073760+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:53:45.073760+00:00", "trade", 11.06, 80.0]
["2026-09-11T18:53:45.073760+00:00", "trade", 11.06, 120.0]
["2026-09-11T18:53:45.073769+00:00", "trade", 11.06, 5.0]
["2026-09-11T18:53:45.073790+00:00", "trade", 11.06, 102.0]
["2026-09-11T18:53:45.073877+00:00", "trade", 11.06, 195.0]
["2026-09-11T18:53:45.073941+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.073943+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:53:45.073946+00:00", "trade", 11.06, 2054.0]
["2026-09-11T18:53:45.073949+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.073954+00:00", "trade", 11.06, 900.0]
["2026-09-11T18:53:45.073954+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.073958+00:00", "trade", 11.06, 1998.0]
["2026-09-11T18:53:45.073964+00:00", "trade", 11.06, 202.0]
["2026-09-11T18:53:45.073976+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.073981+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.073986+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074021+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074062+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074062+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074063+00:00", "trade", 11.06, 563.0]
["2026-09-11T18:53:45.074076+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074157+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074202+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074205+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.074207+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074237+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074247+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:53:45.074247+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074256+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.074295+00:00", "trade", 11.06, 2300.0]
["2026-09-11T18:53:45.074307+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:53:45.074316+00:00", "trade", 11.06, 2200.0]
["2026-09-11T18:53:45.074317+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074328+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.074334+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.074355+00:00", "trade", 11.06, 1442.0]
["2026-09-11T18:53:45.074357+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074361+00:00", "trade", 11.06, 1630.0]
["2026-09-11T18:53:45.074402+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074415+00:00", "trade", 11.06, 2200.0]
["2026-09-11T18:53:45.074421+00:00", "trade", 11.06, 563.0]
["2026-09-11T18:53:45.074430+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.074439+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.074472+00:00", "trade", 11.06, 195.0]
["2026-09-11T18:53:45.074491+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.074491+00:00", "trade", 11.06, 570.0]
["2026-09-11T18:53:45.074491+00:00", "trade", 11.06, 294.0]
["2026-09-11T18:53:45.074493+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074493+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074494+00:00", "trade", 11.06, 570.0]
["2026-09-11T18:53:45.074517+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.074518+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:53:45.074524+00:00", "trade", 11.06, 24.0]
["2026-09-11T18:53:45.074526+00:00", "trade", 11.06, 24.0]
["2026-09-11T18:53:45.074532+00:00", "trade", 11.06, 221.0]
["2026-09-11T18:53:45.074532+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074557+00:00", "trade", 11.06, 1630.0]
["2026-09-11T18:53:45.074598+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074598+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074598+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074603+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074603+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074603+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074603+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074608+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074608+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074608+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074608+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074614+00:00", "trade", 11.06, 294.0]
["2026-09-11T18:53:45.074648+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074683+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.074737+00:00", "trade", 11.06, 680.0]
["2026-09-11T18:53:45.074838+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.075059+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.075065+00:00", "trade", 11.06, 52.0]
["2026-09-11T18:53:45.075089+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.075152+00:00", "trade", 11.06, 56.0]
["2026-09-11T18:53:45.075214+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.075219+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.075263+00:00", "trade", 11.06, 55.0]
["2026-09-11T18:53:45.075274+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.075287+00:00", "trade", 11.06, 8900.0]
["2026-09-11T18:53:45.075324+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.075486+00:00", "trade", 11.06, 221.0]
["2026-09-11T18:53:45.075620+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.075645+00:00", "trade", 11.06, 57.0]
["2026-09-11T18:53:45.075681+00:00", "trade", 11.06, 865.0]
["2026-09-11T18:53:45.076003+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:53:45.076325+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:53:45.076556+00:00", "trade", 11.06, 89.0]
["2026-09-11T18:53:45.076851+00:00", "trade", 11.055, 700.0]
["2026-09-11T18:53:45.076851+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:53:45.076893+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.076943+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.076953+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.077161+00:00", "trade", 11.055, 800.0]
["2026-09-11T18:53:45.077164+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:53:45.077605+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.078181+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.078367+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.078463+00:00", "trade", 11.06, 70.0]
["2026-09-11T18:53:45.078532+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.078572+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.078622+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.078863+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.080141+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.080391+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.081864+00:00", "trade", 11.06, 2200.0]
["2026-09-11T18:53:45.084727+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:53:45.127839+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.303932+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:45.931800+00:00", "trade", 11.0729, 200.0]
["2026-09-11T18:53:46.488131+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:53:46.980878+00:00", "trade", 11.0568, 5.0]
["2026-09-11T18:53:48.098967+00:00", "trade", 11.0566, 42.0]
["2026-09-11T18:53:48.613158+00:00", "trade", 11.0682, 9.0]
["2026-09-11T18:53:49.078712+00:00", "trade", 11.055, 700.0]
["2026-09-11T18:53:49.192199+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:49.446483+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:49.536447+00:00", "trade", 11.055, 90.0]
["2026-09-11T18:53:49.927277+00:00", "trade", 11.0577, 1.0]
["2026-09-11T18:53:50.014601+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:53:50.256427+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:50.256863+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:50.510627+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:53:50.510627+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:53:50.510630+00:00", "trade", 11.055, 3700.0]
["2026-09-11T18:53:51.199801+00:00", "trade", 11.0599, 75.0]
["2026-09-11T18:53:52.022751+00:00", "trade", 11.0728, 200.0]
["2026-09-11T18:53:52.215328+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:53:52.522119+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:52.690298+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:54.737842+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:54.741040+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:54.741045+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:54.741080+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:54.741401+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:54.741481+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:54.741882+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:54.750287+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:54.820268+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:55.757647+00:00", "trade", 11.0527, 250.0]
["2026-09-11T18:53:55.910508+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.020714+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.084349+00:00", "trade", 11.06, 72.0]
["2026-09-11T18:53:56.084382+00:00", "trade", 11.06, 209.0]
["2026-09-11T18:53:56.084634+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:53:56.084743+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:53:56.084965+00:00", "trade", 11.06, 121.0]
["2026-09-11T18:53:56.085377+00:00", "trade", 11.06, 130.0]
["2026-09-11T18:53:56.085619+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.085714+00:00", "trade", 11.06, 1100.0]
["2026-09-11T18:53:56.085714+00:00", "trade", 11.06, 1500.0]
["2026-09-11T18:53:56.085717+00:00", "trade", 11.06, 219.0]
["2026-09-11T18:53:56.085914+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.086200+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.086521+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.086591+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.086681+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.086980+00:00", "trade", 11.0568, 51.0]
["2026-09-11T18:53:56.087613+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.092636+00:00", "trade", 11.06, 130.0]
["2026-09-11T18:53:56.120511+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.120789+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:53:56.121053+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.121058+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.121233+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.121689+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.121729+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.122772+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.177467+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.177547+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.339802+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.488025+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:53:56.489012+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.645834+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.646341+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.695878+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:56.870274+00:00", "trade", 11.055, 9.0]
["2026-09-11T18:53:56.872590+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:53:57.076482+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:57.076643+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:57.076918+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:57.086990+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:53:57.100977+00:00", "trade", 11.06, 13439.0]
["2026-09-11T18:53:57.101834+00:00", "trade", 11.06, 800.0]
["2026-09-11T18:53:57.102225+00:00", "trade", 11.0599, 70.0]
["2026-09-11T18:53:57.102289+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:57.325519+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:57.357254+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:53:58.380104+00:00", "trade", 11.055, 3888.0]
["2026-09-11T18:53:59.386757+00:00", "trade", 11.0577, 1.0]
["2026-09-11T18:54:00.009084+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:00.082979+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:00.083130+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:00.083455+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:00.083550+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:00.083856+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:00.266515+00:00", "trade", 11.058, 500.0]
["2026-09-11T18:54:00.267878+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:00.404924+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:00.411655+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:00.412858+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:00.693925+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.167882+00:00", "trade", 11.05, 398.0]
["2026-09-11T18:54:01.168182+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.168227+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.168453+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.168685+00:00", "trade", 11.05, 4.0]
["2026-09-11T18:54:01.169249+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.169971+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.175547+00:00", "trade", 11.05, 10.0]
["2026-09-11T18:54:01.178557+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.182407+00:00", "trade", 11.0683, 56.0]
["2026-09-11T18:54:01.183913+00:00", "trade", 11.0689, 51.0]
["2026-09-11T18:54:01.193467+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:54:01.258842+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.259343+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.518344+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.518725+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.518765+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.797506+00:00", "trade", 11.0599, 148.0]
["2026-09-11T18:54:01.798855+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.960539+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:01.960910+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:02.431225+00:00", "trade", 11.0723, 100.0]
["2026-09-11T18:54:02.476941+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:02.521131+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:02.576233+00:00", "trade", 11.0665, 3.0]
["2026-09-11T18:54:02.577269+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:02.930122+00:00", "trade", 11.055, 600.0]
["2026-09-11T18:54:02.930744+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:02.995056+00:00", "trade", 11.0721, 100.0]
["2026-09-11T18:54:04.318590+00:00", "trade", 11.055, 191.0]
["2026-09-11T18:54:04.698665+00:00", "trade", 11.0599, 5.0]
["2026-09-11T18:54:06.132264+00:00", "trade", 11.0723, 400.0]
["2026-09-11T18:54:06.517623+00:00", "trade", 11.055, 2000.0]
["2026-09-11T18:54:06.803163+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:06.927603+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:07.082251+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:07.123605+00:00", "trade", 11.055, 500.0]
["2026-09-11T18:54:07.123605+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:54:07.124546+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:07.200708+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:54:07.201439+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:08.700454+00:00", "trade", 11.0636, 5.0]
["2026-09-11T18:54:08.935092+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:08.951870+00:00", "trade", 11.0722, 100.0]
["2026-09-11T18:54:09.088747+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:09.096642+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:54:09.104073+00:00", "trade", 11.06, 50.0]
["2026-09-11T18:54:09.111158+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:54:09.111751+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:09.112409+00:00", "trade", 11.0557, 50.0]
["2026-09-11T18:54:09.112737+00:00", "trade", 11.06, 10675.0]
["2026-09-11T18:54:09.113982+00:00", "trade", 11.06, 53.0]
["2026-09-11T18:54:09.135558+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:10.053735+00:00", "trade", 11.0748, 1.0]
["2026-09-11T18:54:11.169491+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:54:11.169521+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:54:12.147895+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:54:12.332016+00:00", "trade", 11.0535, 398.0]
["2026-09-11T18:54:13.026149+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:54:13.046778+00:00", "trade", 11.0523, 1.0]
["2026-09-11T18:54:13.047340+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:54:14.602940+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:14.602985+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:14.603006+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:14.736224+00:00", "trade", 11.0536, 10.0]
["2026-09-11T18:54:15.071331+00:00", "trade", 11.05, 1.0]
["2026-09-11T18:54:15.667033+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:15.667033+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:17.847354+00:00", "trade", 11.072, 400.0]
["2026-09-11T18:54:17.847396+00:00", "trade", 11.0601, 6.0]
["2026-09-11T18:54:18.763234+00:00", "trade", 11.0601, 1.0]
["2026-09-11T18:54:19.545801+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:54:19.625403+00:00", "trade", 11.055, 600.0]
["2026-09-11T18:54:21.491134+00:00", "trade", 11.055, 7.0]
["2026-09-11T18:54:22.015174+00:00", "trade", 11.058, 300.0]
["2026-09-11T18:54:22.995352+00:00", "trade", 11.053, 600.0]
["2026-09-11T18:54:22.995713+00:00", "trade", 11.053, 1.0]
["2026-09-11T18:54:24.121819+00:00", "trade", 11.055, 634.0]
["2026-09-11T18:54:24.247728+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:54:25.017605+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:25.018121+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:26.067624+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:26.067624+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:26.820099+00:00", "trade", 11.067, 100.0]
["2026-09-11T18:54:28.819885+00:00", "trade", 11.0597, 1.0]
["2026-09-11T18:54:28.821094+00:00", "trade", 11.0597, 1.0]
["2026-09-11T18:54:29.339083+00:00", "trade", 11.057, 10.0]
["2026-09-11T18:54:29.999248+00:00", "trade", 11.0661, 300.0]
["2026-09-11T18:54:30.009102+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:32.487875+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:54:32.489168+00:00", "trade", 11.055, 30.0]
["2026-09-11T18:54:32.528030+00:00", "trade", 11.055, 900.0]
["2026-09-11T18:54:32.528030+00:00", "trade", 11.055, 2600.0]
["2026-09-11T18:54:32.529845+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:34.772459+00:00", "trade", 11.0529, 1650.0]
["2026-09-11T18:54:34.778231+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:34.778251+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:34.778266+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:54:34.778301+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:34.778306+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:34.778897+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:34.779133+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:34.779293+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:34.849360+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:35.867689+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:36.415786+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:36.657379+00:00", "trade", 11.0579, 100.0]
["2026-09-11T18:54:36.778900+00:00", "trade", 11.055, 3300.0]
["2026-09-11T18:54:36.779865+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:36.780151+00:00", "trade", 11.0548, 62.0]
["2026-09-11T18:54:36.815555+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:36.856568+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:37.173582+00:00", "trade", 11.0748, 100.0]
["2026-09-11T18:54:37.174904+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:37.674337+00:00", "trade", 11.06, 3.0]
["2026-09-11T18:54:38.248205+00:00", "trade", 11.0593, 22.0]
["2026-09-11T18:54:39.024127+00:00", "trade", 11.055, 2000.0]
["2026-09-11T18:54:39.024753+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:39.024905+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:54:39.028316+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:40.302469+00:00", "trade", 11.0716, 100.0]
["2026-09-11T18:54:40.650149+00:00", "trade", 11.055, 600.0]
["2026-09-11T18:54:41.068698+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:42.445014+00:00", "trade", 11.055, 4922.0]
["2026-09-11T18:54:42.445014+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:54:42.445017+00:00", "trade", 11.055, 878.0]
["2026-09-11T18:54:42.446065+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:42.446466+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:42.446506+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:42.737059+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:54:43.051702+00:00", "trade", 11.0715, 100.0]
["2026-09-11T18:54:44.110971+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:54:44.128972+00:00", "trade", 11.0586, 1.0]
["2026-09-11T18:54:44.160658+00:00", "trade", 11.055, 4600.0]
["2026-09-11T18:54:44.161909+00:00", "trade", 11.055, 69.0]
["2026-09-11T18:54:44.725346+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:54:45.007100+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:54:45.007780+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:45.008221+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:46.403455+00:00", "trade", 11.0714, 100.0]
["2026-09-11T18:54:46.661679+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:46.661744+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:46.662141+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:46.662141+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:46.662235+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:46.712089+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:46.727977+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:46.728458+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:46.728899+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:48.625863+00:00", "trade", 11.057, 11.0]
["2026-09-11T18:54:48.909924+00:00", "trade", 11.055, 3798.0]
["2026-09-11T18:54:48.909927+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:54:48.909927+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:54:48.911866+00:00", "trade", 11.055, 300.0]
["2026-09-11T18:54:48.918897+00:00", "trade", 11.055, 3802.0]
["2026-09-11T18:54:49.069877+00:00", "trade", 11.05, 235.0]
["2026-09-11T18:54:50.058734+00:00", "trade", 11.0501, 44.0]
["2026-09-11T18:54:50.575587+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:50.646931+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:52.279401+00:00", "trade", 11.055, 3.0]
["2026-09-11T18:54:53.487921+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:54:54.702001+00:00", "trade", 11.0536, 200.0]
["2026-09-11T18:54:55.111649+00:00", "trade", 11.055, 20.0]
["2026-09-11T18:54:55.328091+00:00", "trade", 11.055, 25.0]
["2026-09-11T18:54:56.298306+00:00", "trade", 11.0514, 60.0]
["2026-09-11T18:54:56.948532+00:00", "trade", 11.0514, 1.0]
["2026-09-11T18:54:57.041729+00:00", "trade", 11.0656, 3516.0]
["2026-09-11T18:54:57.334730+00:00", "trade", 11.0711, 17.0]
["2026-09-11T18:54:59.061309+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:54:59.158780+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:00.009145+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:00.760306+00:00", "trade", 11.0537, 130.0]
["2026-09-11T18:55:00.760669+00:00", "trade", 11.0537, 1.0]
["2026-09-11T18:55:01.002020+00:00", "trade", 11.06, 65.0]
["2026-09-11T18:55:01.448250+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:55:02.538048+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:55:02.860729+00:00", "trade", 11.0634, 2660.0]
["2026-09-11T18:55:03.014219+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:03.014224+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:03.014224+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:03.014835+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:03.027752+00:00", "trade", 11.055, 600.0]
["2026-09-11T18:55:03.028678+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:03.028678+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:03.029003+00:00", "trade", 11.0548, 50.0]
["2026-09-11T18:55:03.717287+00:00", "trade", 11.056, 2.0]
["2026-09-11T18:55:04.608556+00:00", "trade", 11.0534, 33.0]
["2026-09-11T18:55:05.092671+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:05.093087+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:05.096991+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:05.119179+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:05.119219+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:05.214628+00:00", "trade", 11.0745, 71.0]
["2026-09-11T18:55:05.215979+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:05.233636+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:05.389446+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:06.167038+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:06.168015+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:06.217152+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:07.228083+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:08.395445+00:00", "trade", 11.055, 984.0]
["2026-09-11T18:55:08.395476+00:00", "trade", 11.055, 48.0]
["2026-09-11T18:55:08.395503+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:55:08.395533+00:00", "trade", 11.055, 95.0]
["2026-09-11T18:55:08.395563+00:00", "trade", 11.055, 9.0]
["2026-09-11T18:55:10.070012+00:00", "trade", 11.0549, 5.0]
["2026-09-11T18:55:11.280976+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:11.281156+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:11.281397+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:11.282229+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:11.282269+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:11.342327+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:11.342768+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:12.044850+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:12.050541+00:00", "trade", 11.055, 27.0]
["2026-09-11T18:55:12.367031+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:12.527166+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:12.975081+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:55:13.629254+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:14.090855+00:00", "trade", 11.055, 400.0]
["2026-09-11T18:55:14.090912+00:00", "trade", 11.055, 1100.0]
["2026-09-11T18:55:14.090969+00:00", "trade", 11.055, 500.0]
["2026-09-11T18:55:14.193585+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:55:14.230081+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:14.289337+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:14.299598+00:00", "trade", 11.0537, 235.0]
["2026-09-11T18:55:15.495948+00:00", "trade", 11.055, 500.0]
["2026-09-11T18:55:15.522183+00:00", "trade", 11.055, 100.0]
["2026-09-11T18:55:15.663678+00:00", "trade", 11.0589, 46.0]
["2026-09-11T18:55:15.744489+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:15.745090+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:16.930150+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:16.930195+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:16.930681+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:16.993726+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:17.859232+00:00", "trade", 11.055, 5.0]
["2026-09-11T18:55:17.878192+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:17.878263+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:17.878267+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:17.878919+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:17.967028+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:18.012070+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:18.966723+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:18.966723+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:19.425458+00:00", "trade", 11.055, 200.0]
["2026-09-11T18:55:19.548325+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:19.567771+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:20.021738+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:55:21.228535+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:55:21.399855+00:00", "trade", 11.055, 1000.0]
["2026-09-11T18:55:23.621430+00:00", "trade", 11.055, 1.0]
["2026-09-11T18:55:23.711639+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.091672+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.100056+00:00", "trade", 11.06, 103.0]
["2026-09-11T18:55:24.100083+00:00", "trade", 11.06, 297.0]
["2026-09-11T18:55:24.100330+00:00", "trade", 11.06, 11.0]
["2026-09-11T18:55:24.100456+00:00", "trade", 11.06, 11.0]
["2026-09-11T18:55:24.100516+00:00", "trade", 11.06, 297.0]
["2026-09-11T18:55:24.100648+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.100703+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.100718+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.100769+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.100784+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.100793+00:00", "trade", 11.06, 2181.0]
["2026-09-11T18:55:24.100814+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:55:24.100814+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:55:24.100817+00:00", "trade", 11.06, 3800.0]
["2026-09-11T18:55:24.100820+00:00", "trade", 11.06, 1100.0]
["2026-09-11T18:55:24.100841+00:00", "trade", 11.06, 3200.0]
["2026-09-11T18:55:24.100844+00:00", "trade", 11.06, 450.0]
["2026-09-11T18:55:24.101004+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.101285+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.101340+00:00", "trade", 11.06, 11.0]
["2026-09-11T18:55:24.101340+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.101400+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.101980+00:00", "trade", 11.06, 11.0]
["2026-09-11T18:55:24.102080+00:00", "trade", 11.0579, 66.0]
["2026-09-11T18:55:24.103741+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.404505+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:24.488344+00:00", "trade", 11.055, 300.0]
["2026-09-11T18:55:25.089650+00:00", "trade", 11.055, 600.0]
["2026-09-11T18:55:25.090249+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:25.137160+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:25.330552+00:00", "trade", 11.05, 2000.0]
["2026-09-11T18:55:26.061682+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:26.062498+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:26.697993+00:00", "trade", 11.0501, 50.0]
["2026-09-11T18:55:26.909735+00:00", "trade", 11.0587, 2602.0]
["2026-09-11T18:55:27.066684+00:00", "trade", 11.05, 9500.0]
["2026-09-11T18:55:27.067932+00:00", "trade", 11.053, 86.0]
["2026-09-11T18:55:27.068079+00:00", "trade", 11.055, 2062.0]
["2026-09-11T18:55:27.068694+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:27.069210+00:00", "quote", 11.05, 11.06]
["2026-09-11T18:55:28.335461+00:00", "trade", 11.0742, 100.0]
["2026-09-11T18:55:28.360817+00:00", "trade", 11.06, 11600.0]
["2026-09-11T18:55:28.360823+00:00", "trade", 11.06, 700.0]
["2026-09-11T18:55:28.362068+00:00", "trade", 11.0592, 68.0]
["2026-09-11T18:55:28.362131+00:00", "trade", 11.06, 522.0]
["2026-09-11T18:55:29.082706+00:00", "trade", 11.06, 1760.0]
["2026-09-11T18:55:29.082709+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:55:29.082709+00:00", "trade", 11.06, 2200.0]
["2026-09-11T18:55:29.082712+00:00", "trade", 11.06, 537.0]
["2026-09-11T18:55:29.082742+00:00", "trade", 11.06, 863.0]
["2026-09-11T18:55:29.082745+00:00", "trade", 11.06, 700.0]
["2026-09-11T18:55:29.082748+00:00", "trade", 11.06, 20.0]
["2026-09-11T18:55:29.082765+00:00", "trade", 11.06, 3100.0]
["2026-09-11T18:55:29.082765+00:00", "trade", 11.06, 1100.0]
["2026-09-11T18:55:29.082769+00:00", "trade", 11.06, 366.0]
["2026-09-11T18:55:29.082769+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:55:29.082773+00:00", "trade", 11.06, 14.0]
["2026-09-11T18:55:29.082773+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:55:29.082773+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082779+00:00", "trade", 11.06, 20.0]
["2026-09-11T18:55:29.082779+00:00", "trade", 11.06, 10.0]
["2026-09-11T18:55:29.082779+00:00", "trade", 11.06, 60.0]
["2026-09-11T18:55:29.082779+00:00", "trade", 11.06, 3500.0]
["2026-09-11T18:55:29.082781+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:55:29.082781+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:55:29.082785+00:00", "trade", 11.06, 350.0]
["2026-09-11T18:55:29.082785+00:00", "trade", 11.06, 1700.0]
["2026-09-11T18:55:29.082788+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:55:29.082788+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:55:29.082790+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:55:29.082794+00:00", "trade", 11.06, 3800.0]
["2026-09-11T18:55:29.082794+00:00", "trade", 11.06, 2050.0]
["2026-09-11T18:55:29.082818+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082843+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082848+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082853+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082866+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:55:29.082868+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:55:29.082898+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082903+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082903+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082913+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082963+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082963+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082963+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082968+00:00", "trade", 11.06, 454.0]
["2026-09-11T18:55:29.082969+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082971+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:55:29.082974+00:00", "trade", 11.06, 600.0]
["2026-09-11T18:55:29.082977+00:00", "trade", 11.06, 21500.0]
["2026-09-11T18:55:29.082977+00:00", "trade", 11.06, 7.0]
["2026-09-11T18:55:29.082979+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082980+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:55:29.082980+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:55:29.082984+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082984+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082999+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.082999+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.083004+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.083039+00:00", "quote", 11.06, 11.06]
["2026-09-11T18:55:29.083059+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083109+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083119+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083238+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:55:29.083238+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:55:29.083259+00:00", "trade", 11.06, 36.0]
["2026-09-11T18:55:29.083305+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083320+00:00", "trade", 11.06, 180.0]
["2026-09-11T18:55:29.083322+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:55:29.083324+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083337+00:00", "trade", 11.06, 2070.0]
["2026-09-11T18:55:29.083349+00:00", "trade", 11.06, 400.0]
["2026-09-11T18:55:29.083370+00:00", "trade", 11.06, 3350.0]
["2026-09-11T18:55:29.083440+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083565+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083647+00:00", "trade", 11.065, 4417.0]
["2026-09-11T18:55:29.083705+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083745+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083745+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083785+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083816+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083946+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.083954+00:00", "trade", 11.06, 111.0]
["2026-09-11T18:55:29.084014+00:00", "trade", 11.06, 122.0]
["2026-09-11T18:55:29.084077+00:00", "trade", 11.06, 63.0]
["2026-09-11T18:55:29.084143+00:00", "trade", 11.06, 82.0]
["2026-09-11T18:55:29.084171+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.084209+00:00", "trade", 11.06, 57.0]
["2026-09-11T18:55:29.084273+00:00", "trade", 11.06, 140.0]
["2026-09-11T18:55:29.084333+00:00", "trade", 11.06, 183.0]
["2026-09-11T18:55:29.084414+00:00", "trade", 11.06, 106.0]
["2026-09-11T18:55:29.084468+00:00", "trade", 11.06, 50.0]
["2026-09-11T18:55:29.084507+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.084522+00:00", "trade", 11.06, 59.0]
["2026-09-11T18:55:29.084579+00:00", "trade", 11.06, 194.0]
["2026-09-11T18:55:29.084633+00:00", "trade", 11.06, 92.0]
["2026-09-11T18:55:29.084685+00:00", "trade", 11.06, 65.0]
["2026-09-11T18:55:29.084703+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.084733+00:00", "trade", 11.06, 125.0]
["2026-09-11T18:55:29.084787+00:00", "trade", 11.06, 968.0]
["2026-09-11T18:55:29.084835+00:00", "trade", 11.06, 51.0]
["2026-09-11T18:55:29.084907+00:00", "trade", 11.06, 93.0]
["2026-09-11T18:55:29.084958+00:00", "trade", 11.06, 169.0]
["2026-09-11T18:55:29.084988+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:55:29.085012+00:00", "trade", 11.0619, 57.0]
["2026-09-11T18:55:29.085066+00:00", "trade", 11.065, 199.0]
["2026-09-11T18:55:29.085134+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.086233+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:55:29.086726+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:29.087093+00:00", "trade", 11.065, 138.0]
["2026-09-11T18:55:29.087178+00:00", "trade", 11.065, 4500.0]
["2026-09-11T18:55:29.087638+00:00", "trade", 11.065, 4500.0]
["2026-09-11T18:55:29.087905+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.087925+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.088301+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.088346+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.088386+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.088426+00:00", "trade", 11.065, 213.0]
["2026-09-11T18:55:29.088711+00:00", "trade", 11.065, 88.0]
["2026-09-11T18:55:29.088889+00:00", "trade", 11.065, 52.0]
["2026-09-11T18:55:29.088943+00:00", "trade", 11.065, 203.0]
["2026-09-11T18:55:29.089188+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.089213+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.091629+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.091766+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:29.093293+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.103621+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:55:29.185342+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.185377+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:29.585798+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:29.588495+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:29.591671+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:29.970511+00:00", "trade", 11.0583, 2.0]
["2026-09-11T18:55:30.009179+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:30.814036+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:31.524819+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.524859+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.524870+00:00", "trade", 11.06, 3500.0]
["2026-09-11T18:55:31.524876+00:00", "trade", 11.06, 366.0]
["2026-09-11T18:55:31.524879+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:55:31.524883+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:55:31.524883+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:55:31.524886+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:55:31.524886+00:00", "trade", 11.06, 14.0]
["2026-09-11T18:55:31.524892+00:00", "trade", 11.06, 86.0]
["2026-09-11T18:55:31.524892+00:00", "trade", 11.06, 1034.0]
["2026-09-11T18:55:31.524909+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:55:31.524913+00:00", "trade", 11.06, 25.0]
["2026-09-11T18:55:31.524915+00:00", "trade", 11.06, 175.0]
["2026-09-11T18:55:31.524979+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.525126+00:00", "trade", 11.06, 1200.0]
["2026-09-11T18:55:31.525129+00:00", "trade", 11.06, 200.0]
["2026-09-11T18:55:31.525132+00:00", "trade", 11.06, 1000.0]
["2026-09-11T18:55:31.525132+00:00", "trade", 11.06, 500.0]
["2026-09-11T18:55:31.525260+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.525370+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.525380+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.525420+00:00", "trade", 11.06, 2300.0]
["2026-09-11T18:55:31.525445+00:00", "trade", 11.06, 700.0]
["2026-09-11T18:55:31.525476+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.525481+00:00", "trade", 11.06, 100.0]
["2026-09-11T18:55:31.525561+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.525606+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.525606+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.525656+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.525766+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.525766+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.525982+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.526017+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.526057+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.526062+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.526207+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.526222+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.526258+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.526392+00:00", "trade", 11.0604, 52.0]
["2026-09-11T18:55:31.526942+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:55:31.527380+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.528473+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:55:31.528523+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.532619+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:55:31.542516+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:55:31.578121+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:55:31.579474+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.608408+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.608924+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.763717+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.763721+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:31.788560+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:32.011104+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:32.011159+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:32.011921+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:32.012096+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:32.012578+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:32.013019+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:32.493378+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:32.685056+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:32.777184+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:32.777224+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:32.784762+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:32.784762+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:33.339116+00:00", "trade", 11.0651, 3888.0]
["2026-09-11T18:55:33.340364+00:00", "trade", 11.0637, 66.0]
["2026-09-11T18:55:34.118239+00:00", "trade", 11.07, 9400.0]
["2026-09-11T18:55:34.118866+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:34.118941+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:34.119342+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:34.119505+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:34.181400+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:34.200031+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:34.237578+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:34.247421+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:34.311524+00:00", "trade", 11.06, 37.0]
["2026-09-11T18:55:34.490957+00:00", "trade", 11.0734, 100.0]
["2026-09-11T18:55:34.513107+00:00", "trade", 11.0734, 25.0]
["2026-09-11T18:55:34.520704+00:00", "trade", 11.0734, 100.0]
["2026-09-11T18:55:34.523672+00:00", "trade", 11.0734, 300.0]
["2026-09-11T18:55:34.525744+00:00", "trade", 11.0734, 100.0]
["2026-09-11T18:55:35.133304+00:00", "trade", 11.0686, 200.0]
["2026-09-11T18:55:35.473195+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:55:36.618393+00:00", "trade", 11.065, 15.0]
["2026-09-11T18:55:37.769919+00:00", "trade", 11.0594, 100.0]
["2026-09-11T18:55:37.999704+00:00", "trade", 11.065, 9500.0]
["2026-09-11T18:55:38.000955+00:00", "trade", 11.0674, 96.0]
["2026-09-11T18:55:38.001060+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:55:38.259458+00:00", "trade", 11.0599, 26.0]
["2026-09-11T18:55:38.265547+00:00", "trade", 11.0599, 17.0]
["2026-09-11T18:55:38.725180+00:00", "trade", 11.065, 350.0]
["2026-09-11T18:55:39.076721+00:00", "trade", 11.065, 193.0]
["2026-09-11T18:55:39.511496+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:39.520765+00:00", "trade", 11.0734, 300.0]
["2026-09-11T18:55:39.612887+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:39.612967+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:39.613689+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:40.224795+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:41.414992+00:00", "trade", 11.0601, 20.0]
["2026-09-11T18:55:41.416767+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:41.417574+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:41.418396+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:41.420225+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:41.511943+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:41.512143+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:41.512539+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:41.512627+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:55:41.514624+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:41.534707+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:41.698446+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.259990+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.265869+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.279118+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:55:42.336564+00:00", "trade", 11.065, 147.0]
["2026-09-11T18:55:42.469417+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.469497+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.469933+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.486182+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.486302+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.486623+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.489981+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.537564+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.542105+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.542160+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.556284+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.746826+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.776677+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:42.877346+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:43.420073+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:55:44.007925+00:00", "trade", 11.06, 16.0]
["2026-09-11T18:55:44.007982+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:55:44.058791+00:00", "trade", 11.0734, 100.0]
["2026-09-11T18:55:44.060132+00:00", "trade", 11.0734, 38.0]
["2026-09-11T18:55:44.765569+00:00", "trade", 11.0694, 200.0]
["2026-09-11T18:55:45.077406+00:00", "trade", 11.062, 30.0]
["2026-09-11T18:55:45.077770+00:00", "trade", 11.062, 1.0]
["2026-09-11T18:55:45.326052+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:55:45.691782+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:45.692544+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:45.795338+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:45.795779+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:45.814503+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:46.269609+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:46.867685+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:47.813191+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.036065+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.036105+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.467726+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.468242+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.479088+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.498414+00:00", "trade", 11.0685, 60.0]
["2026-09-11T18:55:48.506177+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.509741+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.509801+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.509801+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.510096+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.510427+00:00", "trade", 11.065, 400.0]
["2026-09-11T18:55:48.510698+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.510913+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.510994+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.511059+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.511139+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.511460+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.630442+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.632247+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.632713+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.636703+00:00", "trade", 11.0604, 5.0]
["2026-09-11T18:55:48.645263+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:48.656625+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:49.408696+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:49.409187+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:49.409618+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:49.512543+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:49.832494+00:00", "trade", 11.0685, 100.0]
["2026-09-11T18:55:49.834370+00:00", "trade", 11.06, 43.0]
["2026-09-11T18:55:51.609709+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:51.718944+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:52.084698+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:52.188695+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:52.189296+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:52.189492+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:52.189978+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:52.190454+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:52.919611+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:53.357602+00:00", "trade", 11.0605, 1400.0]
["2026-09-11T18:55:53.568262+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:53.571304+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:53.571785+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:53.655878+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:53.655932+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:55:53.656451+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:53.656932+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:53.657589+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:53.657878+00:00", "trade", 11.065, 1100.0]
["2026-09-11T18:55:53.657956+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:55:53.659270+00:00", "trade", 11.07, 41.0]
["2026-09-11T18:55:53.659297+00:00", "trade", 11.07, 425.0]
["2026-09-11T18:55:53.676419+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:53.878123+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:53.878163+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:53.878564+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:53.878684+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:54.327751+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:54.667658+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:55.038015+00:00", "trade", 11.0663, 90.0]
["2026-09-11T18:55:55.038379+00:00", "trade", 11.0663, 1.0]
["2026-09-11T18:55:56.588246+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.588727+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.622652+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.623174+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.623174+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.623615+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.624136+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.626411+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.649155+00:00", "trade", 11.065, 2.0]
["2026-09-11T18:55:56.650504+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.803368+00:00", "trade", 11.0608, 4.0]
["2026-09-11T18:55:56.815681+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.835894+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.836009+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.836966+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:56.855571+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:57.749023+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:57.758746+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:57.879623+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:57.884264+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:57.884385+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.228697+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.228737+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.229098+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.229539+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.232537+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:58.232540+00:00", "trade", 11.065, 1400.0]
["2026-09-11T18:55:58.232543+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:55:58.232543+00:00", "trade", 11.065, 900.0]
["2026-09-11T18:55:58.232546+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:55:58.232546+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:55:58.232552+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:58.232552+00:00", "trade", 11.065, 1400.0]
["2026-09-11T18:55:58.232552+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:55:58.232579+00:00", "trade", 11.065, 1400.0]
["2026-09-11T18:55:58.232579+00:00", "trade", 11.065, 1400.0]
["2026-09-11T18:55:58.232594+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:55:58.232594+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:55:58.232648+00:00", "trade", 11.065, 1400.0]
["2026-09-11T18:55:58.232780+00:00", "trade", 11.065, 1000.0]
["2026-09-11T18:55:58.232783+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:55:58.232958+00:00", "trade", 11.065, 750.0]
["2026-09-11T18:55:58.233138+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.233178+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.233178+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.233429+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.233579+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.233579+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.233659+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.233806+00:00", "trade", 11.0645, 38.0]
["2026-09-11T18:55:58.234060+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.240578+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:58.240581+00:00", "trade", 11.065, 2900.0]
["2026-09-11T18:55:58.240581+00:00", "trade", 11.065, 2900.0]
["2026-09-11T18:55:58.240605+00:00", "trade", 11.065, 2900.0]
["2026-09-11T18:55:58.240662+00:00", "trade", 11.065, 2900.0]
["2026-09-11T18:55:58.241251+00:00", "trade", 11.065, 3600.0]
["2026-09-11T18:55:58.241272+00:00", "trade", 11.065, 2022.0]
["2026-09-11T18:55:58.241326+00:00", "trade", 11.065, 622.0]
["2026-09-11T18:55:58.241931+00:00", "trade", 11.065, 3344.0]
["2026-09-11T18:55:58.242538+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:55:58.242884+00:00", "trade", 11.065, 700.0]
["2026-09-11T18:55:58.263510+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.315804+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:55:58.367013+00:00", "trade", 11.065, 375.0]
["2026-09-11T18:55:58.368511+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:55:58.487978+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:56:00.009207+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:00.517914+00:00", "trade", 11.065, 43.0]
["2026-09-11T18:56:00.532358+00:00", "trade", 11.065, 600.0]
["2026-09-11T18:56:01.502576+00:00", "trade", 11.0602, 9082.0]
["2026-09-11T18:56:01.502937+00:00", "trade", 11.0602, 1.0]
["2026-09-11T18:56:02.008618+00:00", "trade", 11.065, 20.0]
["2026-09-11T18:56:03.887735+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:03.891740+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:03.897659+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:03.898140+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:04.859038+00:00", "trade", 11.0616, 2.0]
["2026-09-11T18:56:04.914950+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:04.915456+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:04.915792+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:04.915852+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:04.933038+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.651163+00:00", "trade", 11.07, 10000.0]
["2026-09-11T18:56:06.795282+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.798961+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.823133+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.823614+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.829156+00:00", "trade", 11.07, 548.0]
["2026-09-11T18:56:06.876107+00:00", "trade", 11.07, 321.0]
["2026-09-11T18:56:06.976542+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.977024+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.977179+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.977259+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.977808+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:56:06.978422+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.978422+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.978422+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.978462+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.978703+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:06.978743+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:07.027037+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:07.027518+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:08.306909+00:00", "trade", 11.0689, 42.0]
["2026-09-11T18:56:08.382015+00:00", "trade", 11.07, 17.0]
["2026-09-11T18:56:08.382078+00:00", "trade", 11.07, 5.0]
["2026-09-11T18:56:08.382141+00:00", "trade", 11.07, 115.0]
["2026-09-11T18:56:08.382201+00:00", "trade", 11.07, 5.0]
["2026-09-11T18:56:08.382280+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:56:08.382430+00:00", "trade", 11.07, 135.0]
["2026-09-11T18:56:08.382493+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:56:08.382718+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:08.382723+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:08.383449+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:56:08.383520+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:08.390641+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:08.391927+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:56:08.394239+00:00", "trade", 11.07, 18419.0]
["2026-09-11T18:56:08.422720+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:56:08.545409+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:08.545850+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:08.546652+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:08.549694+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:08.549850+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:08.663289+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:09.110592+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:09.115954+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:09.117759+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:09.843691+00:00", "trade", 11.073, 100.0]
["2026-09-11T18:56:10.164541+00:00", "trade", 11.0698, 3888.0]
["2026-09-11T18:56:10.301501+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:10.332554+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:10.367331+00:00", "trade", 11.0685, 548.0]
["2026-09-11T18:56:10.373842+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:10.378724+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:10.380368+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:10.410396+00:00", "trade", 11.065, 321.0]
["2026-09-11T18:56:10.411778+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:10.412860+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:10.783060+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:11.201434+00:00", "trade", 11.0628, 5.0]
["2026-09-11T18:56:11.299707+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:11.793309+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:11.793309+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.343647+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.343887+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.344073+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.344729+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.345005+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.345205+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.347406+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.347486+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.347606+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.350127+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.351814+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:56:12.351898+00:00", "trade", 11.07, 11.0]
["2026-09-11T18:56:12.352049+00:00", "trade", 11.07, 800.0]
["2026-09-11T18:56:12.361010+00:00", "trade", 11.07, 300.0]
["2026-09-11T18:56:12.487809+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.593535+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:12.604859+00:00", "trade", 11.065, 8.0]
["2026-09-11T18:56:12.613060+00:00", "trade", 11.0629, 8.0]
["2026-09-11T18:56:14.054946+00:00", "trade", 11.0665, 56.0]
["2026-09-11T18:56:14.771581+00:00", "trade", 11.0699, 777.0]
["2026-09-11T18:56:14.813504+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:14.813514+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:14.814090+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:14.814130+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:14.825933+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:15.247630+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:15.262435+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:15.262916+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:15.734947+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:15.857228+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:15.867633+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:15.903861+00:00", "trade", 11.065, 37.0]
["2026-09-11T18:56:16.141197+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:16.172570+00:00", "trade", 11.0688, 777.0]
["2026-09-11T18:56:16.173168+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:16.173649+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:16.267958+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:16.298291+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:16.422157+00:00", "trade", 11.065, 47.0]
["2026-09-11T18:56:16.422178+00:00", "trade", 11.06, 47.0]
["2026-09-11T18:56:16.422274+00:00", "trade", 11.065, 3.0]
["2026-09-11T18:56:17.706110+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:17.706471+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:17.875085+00:00", "trade", 11.063, 5.0]
["2026-09-11T18:56:17.876444+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:18.052155+00:00", "trade", 11.062, 300.0]
["2026-09-11T18:56:18.097731+00:00", "trade", 11.0637, 33.0]
["2026-09-11T18:56:18.098637+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:19.366228+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:19.367727+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:19.400092+00:00", "trade", 11.07, 835.0]
["2026-09-11T18:56:19.400101+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:56:19.400700+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:19.401457+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:19.493370+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:19.809956+00:00", "trade", 11.07, 425.0]
["2026-09-11T18:56:19.989494+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:20.011015+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:20.078921+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:20.079437+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:20.080239+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:20.294906+00:00", "trade", 11.0697, 3888.0]
["2026-09-11T18:56:20.296268+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:20.479012+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:20.536949+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:21.377192+00:00", "trade", 11.0632, 1.0]
["2026-09-11T18:56:21.419728+00:00", "trade", 11.0638, 10.0]
["2026-09-11T18:56:21.489404+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:56:21.586407+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:21.586848+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:21.633905+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:22.610365+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:56:22.667746+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:22.668242+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:22.776160+00:00", "trade", 11.0681, 1.0]
["2026-09-11T18:56:22.777557+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:22.777958+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:22.778714+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:22.845298+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:22.986829+00:00", "trade", 11.065, 234.0]
["2026-09-11T18:56:22.987465+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:22.987946+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:22.988783+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:22.989305+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:23.605290+00:00", "trade", 11.065, 9500.0]
["2026-09-11T18:56:23.605864+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:23.606185+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:23.606538+00:00", "trade", 11.0667, 77.0]
["2026-09-11T18:56:24.028756+00:00", "trade", 11.065, 84.0]
["2026-09-11T18:56:24.037364+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:24.037845+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:24.038327+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:24.295332+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:24.295372+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:24.504198+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:24.869516+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:25.269942+00:00", "trade", 11.065, 9500.0]
["2026-09-11T18:56:25.311942+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:25.312243+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:25.392569+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:25.393406+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:25.454746+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:26.477331+00:00", "trade", 11.0683, 66.0]
["2026-09-11T18:56:26.524893+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:26.544520+00:00", "trade", 11.065, 8.0]
["2026-09-11T18:56:26.545863+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:26.573356+00:00", "trade", 11.065, 9500.0]
["2026-09-11T18:56:26.573950+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:26.574606+00:00", "trade", 11.065, 96.0]
["2026-09-11T18:56:26.576128+00:00", "trade", 11.065, 1150.0]
["2026-09-11T18:56:26.576579+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:56:26.577032+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:26.765214+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:26.776897+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:28.615545+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:56:29.000276+00:00", "trade", 11.065, 500.0]
["2026-09-11T18:56:29.032836+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:29.121180+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:29.603398+00:00", "trade", 11.0663, 100.0]
["2026-09-11T18:56:30.009240+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:30.011473+00:00", "trade", 11.0663, 100.0]
["2026-09-11T18:56:30.487751+00:00", "trade", 11.069, 100.0]
["2026-09-11T18:56:30.699769+00:00", "trade", 11.0686, 10000.0]
["2026-09-11T18:56:30.701017+00:00", "trade", 11.068, 60.0]
["2026-09-11T18:56:31.103084+00:00", "trade", 11.0661, 1.0]
["2026-09-11T18:56:31.855190+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:31.913960+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:31.913960+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:32.205262+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:32.205262+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:32.499962+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:33.011261+00:00", "trade", 11.06, 47.0]
["2026-09-11T18:56:33.011279+00:00", "trade", 11.065, 47.0]
["2026-09-11T18:56:34.021170+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:34.145210+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:34.145731+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:34.186402+00:00", "trade", 11.0699, 269.0]
["2026-09-11T18:56:34.186984+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:34.187424+00:00", "trade", 11.065, 14.0]
["2026-09-11T18:56:34.187866+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:35.489168+00:00", "trade", 11.065, 200.0]
["2026-09-11T18:56:35.506372+00:00", "trade", 11.0659, 5.0]
["2026-09-11T18:56:36.725569+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:36.728441+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:36.728506+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:36.736375+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:37.242516+00:00", "trade", 11.0614, 48.0]
["2026-09-11T18:56:37.272348+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:37.273230+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:37.441637+00:00", "trade", 11.06, 1.0]
["2026-09-11T18:56:37.470386+00:00", "trade", 11.0601, 2.0]
["2026-09-11T18:56:37.802553+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:37.897920+00:00", "trade", 11.0634, 1.0]
["2026-09-11T18:56:37.898296+00:00", "trade", 11.0634, 1.0]
["2026-09-11T18:56:38.270749+00:00", "trade", 11.0665, 13.0]
["2026-09-11T18:56:38.276447+00:00", "trade", 11.0665, 30.0]
["2026-09-11T18:56:38.345096+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:38.414201+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:38.781641+00:00", "trade", 11.065, 61.0]
["2026-09-11T18:56:40.117111+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:40.514399+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:40.971195+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:41.161645+00:00", "trade", 11.0665, 1.0]
["2026-09-11T18:56:41.315302+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:41.327305+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:41.327626+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:41.539494+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:41.539936+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:41.540732+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:41.625214+00:00", "trade", 11.0688, 1355.0]
["2026-09-11T18:56:41.625572+00:00", "trade", 11.0688, 1.0]
["2026-09-11T18:56:42.285416+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:42.293420+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:42.301867+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:56:43.190044+00:00", "trade", 11.065, 20.0]
["2026-09-11T18:56:43.190567+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:56:43.195433+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:43.196671+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:43.335350+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:43.335461+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:43.354767+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:43.870051+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:43.877513+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:43.879052+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:44.021300+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:44.267700+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:44.267735+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:44.305529+00:00", "trade", 11.0695, 5.0]
["2026-09-11T18:56:44.306512+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:44.307435+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:44.307735+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:44.790632+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:45.108613+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:45.149478+00:00", "trade", 11.0699, 1000.0]
["2026-09-11T18:56:45.150066+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:45.178955+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:45.244380+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:45.912277+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:45.949089+00:00", "trade", 11.07, 5.0]
["2026-09-11T18:56:45.950202+00:00", "trade", 11.065, 17.0]
["2026-09-11T18:56:45.950235+00:00", "trade", 11.065, 1220.0]
["2026-09-11T18:56:45.950848+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:45.951249+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:45.951725+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:46.313405+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:47.009393+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:47.895791+00:00", "trade", 11.0699, 777.0]
["2026-09-11T18:56:48.647420+00:00", "trade", 11.0665, 11.0]
["2026-09-11T18:56:48.939944+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:48.940220+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:48.940260+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:49.967695+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:50.142611+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:51.052876+00:00", "trade", 11.0659, 100.0]
["2026-09-11T18:56:51.333394+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:52.563232+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:56:53.933521+00:00", "trade", 11.07, 20000.0]
["2026-09-11T18:56:53.934775+00:00", "trade", 11.0696, 132.0]
["2026-09-11T18:56:54.973100+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:54.973140+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:55.308712+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:55.308768+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:55.309575+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:55.561573+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:55.562049+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:56.158090+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:56.167091+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:56.205378+00:00", "trade", 11.069, 863.0]
["2026-09-11T18:56:56.240460+00:00", "trade", 11.0688, 2000.0]
["2026-09-11T18:56:56.930786+00:00", "trade", 11.0682, 293.0]
["2026-09-11T18:56:57.018564+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:57.018644+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:57.019005+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:57.167069+00:00", "trade", 11.065, 50.0]
["2026-09-11T18:56:57.168415+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:57.358381+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:57.358877+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:57.359359+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:57.740559+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:57.925694+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:57.959279+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:57.959629+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.173803+00:00", "trade", 11.065, 100.0]
["2026-09-11T18:56:58.176332+00:00", "trade", 11.065, 300.0]
["2026-09-11T18:56:58.176335+00:00", "trade", 11.065, 1361.0]
["2026-09-11T18:56:58.176780+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.177342+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.180145+00:00", "trade", 11.065, 175.0]
["2026-09-11T18:56:58.182785+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.290365+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.290616+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.353560+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.474193+00:00", "trade", 11.065, 20.0]
["2026-09-11T18:56:58.475309+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:56:58.475312+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:56:58.475312+00:00", "trade", 11.07, 2700.0]
["2026-09-11T18:56:58.475360+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.475801+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.475841+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.476948+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.482216+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:56:58.485265+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:56:58.485303+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.486221+00:00", "trade", 11.07, 1000.0]
["2026-09-11T18:56:58.486225+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:56:58.486225+00:00", "quote", 11.06, 11.07]
["2026-09-11T18:56:58.486228+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:56:58.486232+00:00", "trade", 11.07, 10.0]
["2026-09-11T18:56:58.486232+00:00", "trade", 11.07, 60.0]
["2026-09-11T18:56:58.486234+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:56:58.486234+00:00", "trade", 11.07, 3929.0]
["2026-09-11T18:56:58.486294+00:00", "trade", 11.07, 56.0]
["2026-09-11T18:56:58.486324+00:00", "trade", 11.07, 71.0]
["2026-09-11T18:56:58.486336+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:56:58.486336+00:00", "trade", 11.07, 230.0]
["2026-09-11T18:56:58.486340+00:00", "trade", 11.07, 14.0]
["2026-09-11T18:56:58.486340+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:56:58.486342+00:00", "trade", 11.07, 600.0]
["2026-09-11T18:56:58.486356+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486391+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486391+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486411+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486431+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486436+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486436+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486476+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486480+00:00", "trade", 11.07, 71.0]
["2026-09-11T18:56:58.486483+00:00", "trade", 11.07, 2829.0]
["2026-09-11T18:56:58.486487+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:56:58.486501+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486501+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486592+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486606+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486611+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486612+00:00", "trade", 11.07, 140.0]
["2026-09-11T18:56:58.486615+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:56:58.486625+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:56:58.486625+00:00", "trade", 11.07, 1200.0]
["2026-09-11T18:56:58.486631+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486631+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486636+00:00", "trade", 11.07, 6.0]
["2026-09-11T18:56:58.486673+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:56:58.486688+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:56:58.486697+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:56:58.486712+00:00", "trade", 11.07, 500.0]
["2026-09-11T18:56:58.486739+00:00", "trade", 11.07, 1700.0]
["2026-09-11T18:56:58.486769+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:56:58.486787+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486792+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486793+00:00", "trade", 11.07, 700.0]
["2026-09-11T18:56:58.486796+00:00", "trade", 11.07, 2300.0]
["2026-09-11T18:56:58.486799+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:56:58.486802+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486802+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486802+00:00", "quote", 11.07, 11.07]
["2026-09-11T18:56:58.486805+00:00", "trade", 11.07, 56.0]
["2026-09-11T18:56:58.486805+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:56:58.486805+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:56:58.486809+00:00", "trade", 11.07, 400.0]
["2026-09-11T18:56:58.486809+00:00", "trade", 11.07, 200.0]
["2026-09-11T18:56:58.486812+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486857+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486862+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486862+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486862+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486867+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486867+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486867+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486872+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486872+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486877+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486877+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486887+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486907+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486917+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486942+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.486982+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.487459+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.487459+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.487463+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.487472+00:00", "trade", 11.0687, 51.0]
["2026-09-11T18:56:58.487713+00:00", "trade", 11.075, 4398.0]
["2026-09-11T18:56:58.487878+00:00", "trade", 11.07, 53.0]
["2026-09-11T18:56:58.487969+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.488340+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.488360+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.488801+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.488829+00:00", "trade", 11.075, 1800.0]
["2026-09-11T18:56:58.488842+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.488955+00:00", "trade", 11.0718, 60.0]
["2026-09-11T18:56:58.489603+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.489674+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:56:58.489803+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:56:58.490792+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:56:58.491427+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:56:58.492254+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:56:58.492726+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.492726+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.500824+00:00", "trade", 11.07, 1100.0]
["2026-09-11T18:56:58.504288+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.523734+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.552383+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.564500+00:00", "trade", 11.075, 13105.0]
["2026-09-11T18:56:58.565748+00:00", "trade", 11.0747, 84.0]
["2026-09-11T18:56:58.639926+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:58.882973+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:56:59.205533+00:00", "trade", 11.075, 2.0]
["2026-09-11T18:56:59.877290+00:00", "trade", 11.0662, 45.0]
["2026-09-11T18:57:00.009268+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:01.108886+00:00", "trade", 11.0662, 3.0]
["2026-09-11T18:57:01.112357+00:00", "trade", 11.0702, 3888.0]
["2026-09-11T18:57:01.231313+00:00", "trade", 11.0689, 5.0]
["2026-09-11T18:57:01.988019+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:02.612714+00:00", "trade", 11.075, 2000.0]
["2026-09-11T18:57:02.687616+00:00", "trade", 11.0659, 66.0]
["2026-09-11T18:57:03.068054+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:03.672731+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:03.845626+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:04.030806+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:04.410146+00:00", "trade", 11.0722, 3888.0]
["2026-09-11T18:57:04.512160+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:04.512200+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:04.541169+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:05.499713+00:00", "trade", 11.072, 1.0]
["2026-09-11T18:57:05.998709+00:00", "trade", 11.0695, 2.0]
["2026-09-11T18:57:06.576914+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:06.598796+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:06.598851+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.024077+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.053907+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.072642+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.080581+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.081227+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.086916+00:00", "trade", 11.075, 80.0]
["2026-09-11T18:57:07.091084+00:00", "trade", 11.075, 70.0]
["2026-09-11T18:57:07.092335+00:00", "trade", 11.072, 50.0]
["2026-09-11T18:57:07.152046+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.152883+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.152973+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.155769+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.156220+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.156641+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.297972+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.298423+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:07.370520+00:00", "trade", 11.0758, 56.0]
["2026-09-11T18:57:08.409560+00:00", "trade", 11.0653, 58.0]
["2026-09-11T18:57:08.847493+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:08.913390+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:09.001868+00:00", "trade", 11.075, 9500.0]
["2026-09-11T18:57:09.060153+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:09.061050+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:09.088846+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:09.117339+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:09.117389+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:09.118321+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:09.119690+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:09.297136+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:57:09.297347+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:09.297878+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:09.297996+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:57:09.298282+00:00", "trade", 11.075, 325.0]
["2026-09-11T18:57:09.299533+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:57:09.711340+00:00", "trade", 11.0714, 1.0]
["2026-09-11T18:57:09.712733+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:09.947085+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:10.067687+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:10.192594+00:00", "trade", 11.0663, 100.0]
["2026-09-11T18:57:10.367584+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:10.367664+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:10.368105+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.045299+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.045655+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.045865+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.045920+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.046366+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.046672+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.046767+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.046802+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.046842+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.081495+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.081760+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.081936+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.450371+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.450431+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.450531+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.451018+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.451328+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.451454+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.455217+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.479805+00:00", "trade", 11.0714, 777.0]
["2026-09-11T18:57:11.819643+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.819849+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.819899+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.820706+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:11.820816+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:12.077501+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:12.077982+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:12.124843+00:00", "trade", 11.075, 9500.0]
["2026-09-11T18:57:12.126091+00:00", "trade", 11.0747, 51.0]
["2026-09-11T18:57:12.374200+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:12.374223+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:57:12.374226+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:57:12.374247+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:57:12.374262+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:57:12.374469+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:57:12.374746+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:12.374770+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:12.374770+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:12.374785+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:12.374877+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:12.375047+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:12.375874+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:12.377633+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:12.380444+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:57:12.380989+00:00", "trade", 11.075, 2998.0]
["2026-09-11T18:57:12.380992+00:00", "trade", 11.075, 1400.0]
["2026-09-11T18:57:12.383963+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:12.384026+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:12.385202+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:12.392927+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:57:12.449798+00:00", "trade", 11.0704, 5.0]
["2026-09-11T18:57:12.451183+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:12.665573+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:12.842690+00:00", "trade", 11.0725, 777.0]
["2026-09-11T18:57:12.960619+00:00", "trade", 11.0689, 200.0]
["2026-09-11T18:57:14.210324+00:00", "trade", 11.0715, 777.0]
["2026-09-11T18:57:14.261348+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:15.195134+00:00", "trade", 11.07, 47.0]
["2026-09-11T18:57:17.362243+00:00", "trade", 11.08, 529.0]
["2026-09-11T18:57:17.609617+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:17.686525+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:17.898276+00:00", "trade", 11.0704, 4.0]
["2026-09-11T18:57:18.035440+00:00", "trade", 11.0701, 1000.0]
["2026-09-11T18:57:18.036691+00:00", "trade", 11.0743, 54.0]
["2026-09-11T18:57:18.752181+00:00", "trade", 11.07, 15.0]
["2026-09-11T18:57:19.168872+00:00", "trade", 11.075, 8600.0]
["2026-09-11T18:57:19.169843+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:19.170330+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:57:19.174342+00:00", "trade", 11.075, 1400.0]
["2026-09-11T18:57:19.175336+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.175593+00:00", "trade", 11.075, 52.0]
["2026-09-11T18:57:19.176183+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.176289+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.190322+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:57:19.203725+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:57:19.203776+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:19.204001+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:19.204059+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:19.302769+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.308488+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.308889+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.309330+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.309645+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:57:19.309648+00:00", "trade", 11.07, 1.0]
["2026-09-11T18:57:19.309655+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.310292+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.310292+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.310728+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.311209+00:00", "trade", 11.075, 1100.0]
["2026-09-11T18:57:19.312131+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.314797+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:57:19.315440+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:57:19.315815+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:19.316132+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:57:19.316817+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:57:19.317479+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:57:19.318168+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:57:19.417930+00:00", "trade", 11.075, 69.0]
["2026-09-11T18:57:20.267721+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:21.112097+00:00", "trade", 11.0666, 100.0]
["2026-09-11T18:57:21.152811+00:00", "trade", 11.0709, 8.0]
["2026-09-11T18:57:22.066026+00:00", "trade", 11.075, 17.0]
["2026-09-11T18:57:22.327223+00:00", "trade", 11.0767, 1.0]
["2026-09-11T18:57:22.327605+00:00", "trade", 11.0767, 1.0]
["2026-09-11T18:57:22.400381+00:00", "trade", 11.0709, 1.0]
["2026-09-11T18:57:22.721297+00:00", "trade", 11.07, 9500.0]
["2026-09-11T18:57:22.722548+00:00", "trade", 11.0718, 74.0]
["2026-09-11T18:57:24.515251+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:24.516183+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:24.516384+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:24.542390+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.093937+00:00", "trade", 11.075, 3200.0]
["2026-09-11T18:57:25.094612+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.094893+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.098477+00:00", "trade", 11.0701, 6300.0]
["2026-09-11T18:57:25.099093+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.226215+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.226215+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.232040+00:00", "trade", 11.0727, 10.0]
["2026-09-11T18:57:25.233417+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.234174+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.279195+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:57:25.279792+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.280233+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.281150+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.494425+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:57:25.495676+00:00", "trade", 11.0719, 50.0]
["2026-09-11T18:57:25.495740+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.495820+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.537314+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.552342+00:00", "trade", 11.0703, 10.0]
["2026-09-11T18:57:25.553718+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:25.567646+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:26.301948+00:00", "trade", 11.075, 1400.0]
["2026-09-11T18:57:26.301960+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:57:26.301963+00:00", "trade", 11.075, 125.0]
["2026-09-11T18:57:26.301972+00:00", "trade", 11.075, 125.0]
["2026-09-11T18:57:26.301981+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:57:26.301981+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:26.301981+00:00", "trade", 11.075, 125.0]
["2026-09-11T18:57:26.301999+00:00", "trade", 11.075, 900.0]
["2026-09-11T18:57:26.302003+00:00", "trade", 11.075, 125.0]
["2026-09-11T18:57:26.302006+00:00", "trade", 11.075, 65.0]
["2026-09-11T18:57:26.302006+00:00", "trade", 11.075, 775.0]
["2026-09-11T18:57:26.302204+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:57:26.302204+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:57:26.302210+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:57:26.302256+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:26.302281+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:26.302384+00:00", "trade", 11.075, 600.0]
["2026-09-11T18:57:26.302444+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:57:26.302453+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:26.302491+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:26.302507+00:00", "trade", 11.07, 269.0]
["2026-09-11T18:57:26.302523+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:26.302580+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:26.302643+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:26.302682+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:26.302687+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:26.303163+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:26.304125+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:26.308205+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:26.309174+00:00", "trade", 11.075, 500.0]
["2026-09-11T18:57:26.309804+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:26.366277+00:00", "trade", 11.075, 694.0]
["2026-09-11T18:57:26.525396+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:26.525396+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:27.015011+00:00", "trade", 11.0717, 100.0]
["2026-09-11T18:57:27.890492+00:00", "trade", 11.0701, 47.0]
["2026-09-11T18:57:28.334798+00:00", "trade", 11.0717, 100.0]
["2026-09-11T18:57:29.090737+00:00", "trade", 11.069, 2727.0]
["2026-09-11T18:57:29.376307+00:00", "trade", 11.0732, 150.0]
["2026-09-11T18:57:29.377558+00:00", "trade", 11.0747, 50.0]
["2026-09-11T18:57:30.009292+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:31.360841+00:00", "trade", 11.0768, 1.0]
["2026-09-11T18:57:32.131503+00:00", "trade", 11.0724, 1.0]
["2026-09-11T18:57:33.735914+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:33.735954+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:33.736661+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:33.787236+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:34.540994+00:00", "trade", 11.0733, 1.0]
["2026-09-11T18:57:34.980058+00:00", "trade", 11.0799, 200.0]
["2026-09-11T18:57:35.094180+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:35.149477+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:36.383594+00:00", "trade", 11.078, 1.0]
["2026-09-11T18:57:36.385443+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:36.516444+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:36.871081+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:37.194753+00:00", "trade", 11.0643, 18.0]
["2026-09-11T18:57:37.599101+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:37.752609+00:00", "trade", 11.0717, 100.0]
["2026-09-11T18:57:37.786177+00:00", "trade", 11.0701, 24.0]
["2026-09-11T18:57:37.788207+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:37.827829+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:37.848819+00:00", "trade", 11.0666, 1.0]
["2026-09-11T18:57:37.850197+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:38.309829+00:00", "trade", 11.08, 5.0]
["2026-09-11T18:57:38.309859+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:57:38.309907+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:57:38.309913+00:00", "trade", 11.08, 5.0]
["2026-09-11T18:57:38.310003+00:00", "trade", 11.08, 237.0]
["2026-09-11T18:57:38.310022+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:57:38.310073+00:00", "trade", 11.08, 5.0]
["2026-09-11T18:57:38.310115+00:00", "trade", 11.08, 1090.0]
["2026-09-11T18:57:38.310133+00:00", "trade", 11.08, 500.0]
["2026-09-11T18:57:38.310187+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:57:38.310193+00:00", "trade", 11.08, 463.0]
["2026-09-11T18:57:38.310250+00:00", "trade", 11.08, 1190.0]
["2026-09-11T18:57:38.310418+00:00", "trade", 11.08, 1365.0]
["2026-09-11T18:57:38.310497+00:00", "trade", 11.08, 1300.0]
["2026-09-11T18:57:38.310734+00:00", "trade", 11.08, 237.0]
["2026-09-11T18:57:38.310791+00:00", "trade", 11.08, 1063.0]
["2026-09-11T18:57:38.310907+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:38.310912+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:38.310912+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:38.310957+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:57:38.311342+00:00", "trade", 11.08, 1000.0]
["2026-09-11T18:57:38.311388+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:38.311549+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:57:38.311904+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:57:38.312042+00:00", "trade", 11.0799, 50.0]
["2026-09-11T18:57:38.312605+00:00", "trade", 11.08, 10.0]
["2026-09-11T18:57:38.318469+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:38.320640+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:57:38.324206+00:00", "trade", 11.08, 300.0]
["2026-09-11T18:57:38.331300+00:00", "trade", 11.08, 1100.0]
["2026-09-11T18:57:38.335925+00:00", "trade", 11.08, 1300.0]
["2026-09-11T18:57:38.339961+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:57:38.346778+00:00", "trade", 11.08, 1079.0]
["2026-09-11T18:57:38.387368+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:38.498813+00:00", "trade", 11.078, 1.0]
["2026-09-11T18:57:39.431674+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:39.432110+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:40.497376+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:40.497857+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:40.563558+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:41.382757+00:00", "trade", 11.0714, 1.0]
["2026-09-11T18:57:41.614144+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:57:41.614364+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:57:41.614740+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:41.615502+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:41.746423+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:42.377640+00:00", "trade", 11.0736, 5.0]
["2026-09-11T18:57:42.551711+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:57:42.986669+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:43.694835+00:00", "trade", 11.075, 3700.0]
["2026-09-11T18:57:43.696086+00:00", "trade", 11.0784, 57.0]
["2026-09-11T18:57:43.751946+00:00", "trade", 11.0732, 5.0]
["2026-09-11T18:57:43.757639+00:00", "trade", 11.0732, 38.0]
["2026-09-11T18:57:47.088399+00:00", "trade", 11.0708, 500.0]
["2026-09-11T18:57:47.928021+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:57:48.009360+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:48.009360+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:48.009380+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:48.009821+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:48.422004+00:00", "trade", 11.0708, 100.0]
["2026-09-11T18:57:48.433633+00:00", "trade", 11.0708, 300.0]
["2026-09-11T18:57:48.658143+00:00", "trade", 11.0733, 11.0]
["2026-09-11T18:57:48.663312+00:00", "trade", 11.0733, 1.0]
["2026-09-11T18:57:49.224511+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:57:49.314362+00:00", "trade", 11.075, 400.0]
["2026-09-11T18:57:49.321510+00:00", "trade", 11.08, 5.0]
["2026-09-11T18:57:49.321567+00:00", "trade", 11.08, 34.0]
["2026-09-11T18:57:49.321624+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:57:49.322268+00:00", "trade", 11.08, 4521.0]
["2026-09-11T18:57:49.322830+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:57:49.323681+00:00", "trade", 11.075, 1900.0]
["2026-09-11T18:57:49.323732+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:49.323783+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:57:49.329972+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:57:49.330943+00:00", "trade", 11.08, 4500.0]
["2026-09-11T18:57:49.332191+00:00", "trade", 11.0791, 69.0]
["2026-09-11T18:57:50.482625+00:00", "trade", 11.0668, 100.0]
["2026-09-11T18:57:50.827400+00:00", "trade", 11.0771, 16.0]
["2026-09-11T18:57:51.763836+00:00", "trade", 11.075, 509.0]
["2026-09-11T18:57:52.578955+00:00", "trade", 11.07, 20.0]
["2026-09-11T18:57:54.126967+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:54.127022+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:54.127528+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:54.128405+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:54.489162+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:57:54.489443+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:56.113765+00:00", "trade", 11.075, 12.0]
["2026-09-11T18:57:56.200897+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:57:56.976140+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:56.976195+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:56.977007+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:56.977132+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:57.407989+00:00", "trade", 11.0743, 1.0]
["2026-09-11T18:57:57.409394+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:57:58.241743+00:00", "trade", 11.0712, 2510.0]
["2026-09-11T18:57:59.480521+00:00", "trade", 11.075, 9500.0]
["2026-09-11T18:57:59.481775+00:00", "trade", 11.075, 51.0]
["2026-09-11T18:57:59.481838+00:00", "trade", 11.075, 428.0]
["2026-09-11T18:58:00.009325+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:00.103099+00:00", "trade", 11.0666, 100.0]
["2026-09-11T18:58:00.352433+00:00", "trade", 11.0799, 300.0]
["2026-09-11T18:58:01.323301+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:58:01.331763+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:58:01.331829+00:00", "trade", 11.08, 94.0]
["2026-09-11T18:58:01.331890+00:00", "trade", 11.08, 900.0]
["2026-09-11T18:58:01.332347+00:00", "trade", 11.08, 5000.0]
["2026-09-11T18:58:01.333138+00:00", "trade", 11.0797, 72.0]
["2026-09-11T18:58:01.333595+00:00", "trade", 11.08, 225.0]
["2026-09-11T18:58:01.340445+00:00", "trade", 11.08, 800.0]
["2026-09-11T18:58:01.342171+00:00", "trade", 11.08, 4906.0]
["2026-09-11T18:58:01.343419+00:00", "trade", 11.08, 62.0]
["2026-09-11T18:58:01.343479+00:00", "trade", 11.08, 257.0]
["2026-09-11T18:58:01.356338+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:58:02.903137+00:00", "trade", 11.0704, 600.0]
["2026-09-11T18:58:03.337017+00:00", "trade", 11.0727, 200.0]
["2026-09-11T18:58:03.529662+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:06.258865+00:00", "trade", 11.08, 47.0]
["2026-09-11T18:58:07.030092+00:00", "trade", 11.0759, 2.0]
["2026-09-11T18:58:07.207366+00:00", "trade", 11.075, 63.0]
["2026-09-11T18:58:08.279281+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:58:08.279449+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:58:08.280438+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:58:08.282113+00:00", "trade", 11.08, 11.0]
["2026-09-11T18:58:08.285945+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:08.285945+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:08.293703+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:58:08.294196+00:00", "trade", 11.08, 633.0]
["2026-09-11T18:58:08.294706+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:08.295447+00:00", "trade", 11.0798, 67.0]
["2026-09-11T18:58:08.332145+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:09.412832+00:00", "trade", 11.075, 76.0]
["2026-09-11T18:58:10.814065+00:00", "trade", 11.076, 5.0]
["2026-09-11T18:58:10.818618+00:00", "trade", 11.076, 3.0]
["2026-09-11T18:58:10.820181+00:00", "trade", 11.076, 1.0]
["2026-09-11T18:58:10.862717+00:00", "trade", 11.0658, 100.0]
["2026-09-11T18:58:11.042373+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:11.042418+00:00", "trade", 11.08, 200.0]
["2026-09-11T18:58:11.042437+00:00", "trade", 11.08, 25.0]
["2026-09-11T18:58:11.045408+00:00", "trade", 11.08, 400.0]
["2026-09-11T18:58:11.046348+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:11.063032+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:11.341924+00:00", "trade", 11.08, 5.0]
["2026-09-11T18:58:11.341975+00:00", "trade", 11.08, 700.0]
["2026-09-11T18:58:11.342546+00:00", "trade", 11.08, 2251.0]
["2026-09-11T18:58:11.342600+00:00", "trade", 11.08, 2000.0]
["2026-09-11T18:58:11.343123+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:11.343226+00:00", "trade", 11.0797, 64.0]
["2026-09-11T18:58:11.343791+00:00", "trade", 11.08, 101.0]
["2026-09-11T18:58:11.343857+00:00", "trade", 11.08, 90.0]
["2026-09-11T18:58:11.351580+00:00", "trade", 11.08, 4915.0]
["2026-09-11T18:58:11.352828+00:00", "trade", 11.0799, 60.0]
["2026-09-11T18:58:11.352888+00:00", "trade", 11.08, 221.0]
["2026-09-11T18:58:11.355435+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:58:11.361969+00:00", "trade", 11.08, 749.0]
["2026-09-11T18:58:11.363214+00:00", "trade", 11.08, 61.0]
["2026-09-11T18:58:11.434750+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:11.696517+00:00", "trade", 11.0701, 4.0]
["2026-09-11T18:58:12.361802+00:00", "trade", 11.08, 153.0]
["2026-09-11T18:58:12.363775+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:58:13.809709+00:00", "trade", 11.0766, 5.0]
["2026-09-11T18:58:15.696333+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:58:15.760837+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:15.873635+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:15.945812+00:00", "trade", 11.0735, 370.0]
["2026-09-11T18:58:15.946173+00:00", "trade", 11.0735, 1.0]
["2026-09-11T18:58:16.112071+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:16.271086+00:00", "trade", 11.0737, 18.0]
["2026-09-11T18:58:16.271453+00:00", "trade", 11.0737, 1.0]
["2026-09-11T18:58:16.271640+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:16.364877+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:16.819005+00:00", "trade", 11.08, 120.0]
["2026-09-11T18:58:16.819541+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:16.819602+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:16.819662+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:16.819742+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:16.820143+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:16.821702+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:16.826018+00:00", "trade", 11.0738, 3.0]
["2026-09-11T18:58:16.828294+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:58:16.833527+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:58:16.852300+00:00", "trade", 11.075, 1200.0]
["2026-09-11T18:58:16.852547+00:00", "trade", 11.075, 1200.0]
["2026-09-11T18:58:16.852751+00:00", "trade", 11.075, 21600.0]
["2026-09-11T18:58:16.852876+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:16.853548+00:00", "trade", 11.0756, 98.0]
["2026-09-11T18:58:16.853792+00:00", "trade", 11.075, 54.0]
["2026-09-11T18:58:16.854002+00:00", "trade", 11.0753, 132.0]
["2026-09-11T18:58:16.854059+00:00", "trade", 11.075, 972.0]
["2026-09-11T18:58:16.917173+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:17.001428+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:58:17.262595+00:00", "trade", 11.075, 110.0]
["2026-09-11T18:58:17.489129+00:00", "trade", 11.075, 300.0]
["2026-09-11T18:58:17.760171+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:17.775990+00:00", "trade", 11.0663, 13.0]
["2026-09-11T18:58:17.910138+00:00", "trade", 11.0763, 5.0]
["2026-09-11T18:58:19.276356+00:00", "trade", 11.0737, 10.0]
["2026-09-11T18:58:19.567354+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:19.993656+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:20.229396+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:20.229627+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:20.229842+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:21.018827+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:21.028431+00:00", "trade", 11.075, 800.0]
["2026-09-11T18:58:21.028991+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:21.029682+00:00", "trade", 11.075, 60.0]
["2026-09-11T18:58:21.200049+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:58:21.352773+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:58:21.360399+00:00", "trade", 11.08, 10088.0]
["2026-09-11T18:58:21.360688+00:00", "trade", 11.08, 600.0]
["2026-09-11T18:58:21.360979+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:21.361650+00:00", "trade", 11.0794, 58.0]
["2026-09-11T18:58:21.361713+00:00", "trade", 11.08, 463.0]
["2026-09-11T18:58:21.419366+00:00", "trade", 11.0785, 200.0]
["2026-09-11T18:58:23.266716+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:23.268039+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:23.535787+00:00", "trade", 11.075, 4.0]
["2026-09-11T18:58:23.661161+00:00", "trade", 11.0773, 1.0]
["2026-09-11T18:58:24.142349+00:00", "trade", 11.0799, 1008.0]
["2026-09-11T18:58:24.143604+00:00", "trade", 11.0798, 82.0]
["2026-09-11T18:58:25.482360+00:00", "trade", 11.0766, 100.0]
["2026-09-11T18:58:26.740717+00:00", "trade", 11.0799, 10.0]
["2026-09-11T18:58:27.398331+00:00", "trade", 11.077, 100.0]
["2026-09-11T18:58:28.000652+00:00", "trade", 11.075, 138.0]
["2026-09-11T18:58:28.713610+00:00", "trade", 11.078, 8.0]
["2026-09-11T18:58:29.346929+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:58:30.009348+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:30.939600+00:00", "trade", 11.075, 85.0]
["2026-09-11T18:58:32.493707+00:00", "trade", 11.068, 7.0]
["2026-09-11T18:58:33.313264+00:00", "trade", 11.0663, 100.0]
["2026-09-11T18:58:33.378426+00:00", "trade", 11.075, 3888.0]
["2026-09-11T18:58:33.379677+00:00", "trade", 11.0751, 190.0]
["2026-09-11T18:58:33.498772+00:00", "trade", 11.0779, 1.0]
["2026-09-11T18:58:34.161246+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:34.262772+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:35.075459+00:00", "trade", 11.075, 90.0]
["2026-09-11T18:58:36.555076+00:00", "trade", 11.0664, 200.0]
["2026-09-11T18:58:37.891423+00:00", "trade", 11.075, 9400.0]
["2026-09-11T18:58:37.892674+00:00", "trade", 11.0756, 78.0]
["2026-09-11T18:58:37.892737+00:00", "trade", 11.075, 427.0]
["2026-09-11T18:58:37.999726+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:58:38.739305+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:38.823054+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:38.832479+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:58:38.833359+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:39.001553+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:39.511684+00:00", "trade", 11.0704, 100.0]
["2026-09-11T18:58:39.513118+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:39.692408+00:00", "trade", 11.0704, 300.0]
["2026-09-11T18:58:39.867636+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:40.625981+00:00", "trade", 11.075, 3888.0]
["2026-09-11T18:58:40.627229+00:00", "trade", 11.075, 184.0]
["2026-09-11T18:58:40.627280+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:41.273675+00:00", "trade", 11.075, 9500.0]
["2026-09-11T18:58:41.274926+00:00", "trade", 11.075, 68.0]
["2026-09-11T18:58:41.274989+00:00", "trade", 11.075, 134.0]
["2026-09-11T18:58:41.412094+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:42.275816+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:42.393478+00:00", "trade", 11.0784, 32.0]
["2026-09-11T18:58:43.098686+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:43.332203+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:58:43.332642+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:43.427541+00:00", "trade", 11.075, 78.0]
["2026-09-11T18:58:43.428950+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:43.814783+00:00", "trade", 11.07, 100.0]
["2026-09-11T18:58:43.852339+00:00", "trade", 11.075, 5.0]
["2026-09-11T18:58:43.864851+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:43.865332+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:43.865974+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:44.153399+00:00", "trade", 11.0667, 2.0]
["2026-09-11T18:58:44.154308+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:44.212472+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:58:45.242579+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:45.295073+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:45.295359+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:45.364162+00:00", "trade", 11.08, 777.0]
["2026-09-11T18:58:45.364819+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:45.365413+00:00", "trade", 11.0779, 54.0]
["2026-09-11T18:58:45.365501+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:45.366755+00:00", "trade", 11.0798, 777.0]
["2026-09-11T18:58:45.465052+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:45.549798+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:45.550239+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:46.088752+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:58:46.195412+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:46.209627+00:00", "trade", 11.079, 118.0]
["2026-09-11T18:58:46.737308+00:00", "trade", 11.0781, 56.0]
["2026-09-11T18:58:46.738708+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:47.535686+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:47.535701+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:47.541725+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:48.559637+00:00", "trade", 11.075, 4124.0]
["2026-09-11T18:58:48.560891+00:00", "trade", 11.0759, 233.0]
["2026-09-11T18:58:48.561061+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:48.742598+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:49.767572+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:49.985309+00:00", "trade", 11.075, 252.0]
["2026-09-11T18:58:50.238085+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:50.306668+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:50.366766+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:50.495687+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:50.642252+00:00", "trade", 11.0678, 400.0]
["2026-09-11T18:58:50.735126+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:51.076481+00:00", "trade", 11.0799, 100.0]
["2026-09-11T18:58:51.077158+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:51.365012+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:51.666175+00:00", "trade", 11.075, 1314.0]
["2026-09-11T18:58:51.667426+00:00", "trade", 11.0753, 75.0]
["2026-09-11T18:58:51.881860+00:00", "trade", 11.08, 100.0]
["2026-09-11T18:58:51.882857+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:51.882862+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:52.154794+00:00", "trade", 11.0768, 44.0]
["2026-09-11T18:58:53.641535+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:53.645223+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:54.010698+00:00", "trade", 11.0768, 11.0]
["2026-09-11T18:58:54.073812+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:54.488843+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:58:54.571173+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:57.194640+00:00", "trade", 11.0681, 100.0]
["2026-09-11T18:58:58.491958+00:00", "trade", 11.0781, 113.0]
["2026-09-11T18:58:58.551854+00:00", "trade", 11.0768, 1.0]
["2026-09-11T18:58:58.614648+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:58.743023+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:58:59.587409+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:58:59.670244+00:00", "trade", 11.0701, 90.0]
["2026-09-11T18:59:00.009367+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:00.504703+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:01.042951+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:01.351570+00:00", "trade", 11.0739, 52.0]
["2026-09-11T18:59:01.352091+00:00", "trade", 11.0749, 88.0]
["2026-09-11T18:59:01.352815+00:00", "trade", 11.069, 85.0]
["2026-09-11T18:59:01.355919+00:00", "trade", 11.0754, 8.0]
["2026-09-11T18:59:01.357921+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:59:01.360851+00:00", "trade", 11.0687, 87.0]
["2026-09-11T18:59:03.456889+00:00", "trade", 11.08, 2000.0]
["2026-09-11T18:59:03.458144+00:00", "trade", 11.0768, 54.0]
["2026-09-11T18:59:03.458195+00:00", "trade", 11.0788, 124.0]
["2026-09-11T18:59:04.487720+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:59:04.552137+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:05.667617+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:06.132155+00:00", "trade", 11.0682, 100.0]
["2026-09-11T18:59:06.257809+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:06.722783+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:06.877082+00:00", "trade", 11.0684, 300.0]
["2026-09-11T18:59:07.675490+00:00", "trade", 11.075, 681.0]
["2026-09-11T18:59:08.089325+00:00", "trade", 11.075, 90.0]
["2026-09-11T18:59:08.094524+00:00", "trade", 11.077, 1.0]
["2026-09-11T18:59:08.108910+00:00", "trade", 11.077, 10.0]
["2026-09-11T18:59:08.169862+00:00", "trade", 11.0766, 2.0]
["2026-09-11T18:59:08.397667+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:08.398148+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:08.530302+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:08.532026+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:09.136685+00:00", "trade", 11.075, 47.0]
["2026-09-11T18:59:10.298166+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:10.298602+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:10.840304+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:10.840745+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:11.151472+00:00", "trade", 11.0684, 100.0]
["2026-09-11T18:59:12.205482+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:12.205933+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:12.411657+00:00", "trade", 11.0684, 161.0]
["2026-09-11T18:59:15.014875+00:00", "trade", 11.0704, 200.0]
["2026-09-11T18:59:15.170612+00:00", "trade", 11.076, 5.0]
["2026-09-11T18:59:16.593577+00:00", "trade", 11.0684, 1.0]
["2026-09-11T18:59:16.641861+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:16.645429+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:17.012546+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:17.013027+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:17.921348+00:00", "trade", 11.0765, 5.0]
["2026-09-11T18:59:18.990535+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:19.052127+00:00", "trade", 11.0766, 300.0]
["2026-09-11T18:59:19.053529+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:19.573857+00:00", "trade", 11.0765, 14.0]
["2026-09-11T18:59:19.869532+00:00", "trade", 11.075, 3611.0]
["2026-09-11T18:59:19.870780+00:00", "trade", 11.075, 210.0]
["2026-09-11T18:59:19.871847+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:59:21.018327+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:21.018768+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:21.120043+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:21.121000+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:21.767571+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:21.770213+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:22.019014+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:22.019495+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:22.122489+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:23.017180+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:23.229217+00:00", "trade", 11.0769, 1.0]
["2026-09-11T18:59:23.566339+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:59:23.566393+00:00", "trade", 11.07, 50.0]
["2026-09-11T18:59:23.567397+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:24.001301+00:00", "trade", 11.075, 13.0]
["2026-09-11T18:59:24.001344+00:00", "trade", 11.07, 13.0]
["2026-09-11T18:59:24.221830+00:00", "trade", 11.0754, 1.0]
["2026-09-11T18:59:24.332971+00:00", "trade", 11.075, 267.0]
["2026-09-11T18:59:24.333887+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:24.562921+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:25.014814+00:00", "trade", 11.0754, 1.0]
["2026-09-11T18:59:25.228941+00:00", "trade", 11.075, 12.0]
["2026-09-11T18:59:25.236812+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:25.236867+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:25.659747+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:28.774546+00:00", "trade", 11.0776, 1.0]
["2026-09-11T18:59:29.082944+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:29.083911+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:29.220716+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:30.009384+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:30.049414+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:30.049474+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:30.296082+00:00", "trade", 11.0704, 600.0]
["2026-09-11T18:59:30.672676+00:00", "trade", 11.075, 50.0]
["2026-09-11T18:59:31.580102+00:00", "trade", 11.075, 3300.0]
["2026-09-11T18:59:31.581143+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:31.581356+00:00", "trade", 11.0749, 169.0]
["2026-09-11T18:59:32.953239+00:00", "trade", 11.0761, 59.0]
["2026-09-11T18:59:33.459702+00:00", "trade", 11.075, 42.0]
["2026-09-11T18:59:34.512951+00:00", "trade", 11.0704, 100.0]
["2026-09-11T18:59:34.752777+00:00", "trade", 11.0754, 1.0]
["2026-09-11T18:59:35.353481+00:00", "trade", 11.0754, 5.0]
["2026-09-11T18:59:35.360830+00:00", "trade", 11.0754, 2.0]
["2026-09-11T18:59:38.149902+00:00", "trade", 11.072, 3888.0]
["2026-09-11T18:59:38.151198+00:00", "trade", 11.0721, 178.0]
["2026-09-11T18:59:38.373718+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:38.423386+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:38.692831+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:38.777414+00:00", "trade", 11.0721, 3888.0]
["2026-09-11T18:59:38.778665+00:00", "trade", 11.0721, 175.0]
["2026-09-11T18:59:40.037173+00:00", "trade", 11.075, 3000.0]
["2026-09-11T18:59:40.038427+00:00", "trade", 11.0729, 54.0]
["2026-09-11T18:59:40.038493+00:00", "trade", 11.075, 135.0]
["2026-09-11T18:59:42.327855+00:00", "trade", 11.075, 156.0]
["2026-09-11T18:59:44.909349+00:00", "trade", 11.0749, 100.0]
["2026-09-11T18:59:45.327498+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:59:45.553813+00:00", "trade", 11.075, 200.0]
["2026-09-11T18:59:46.286219+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:46.286700+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:47.042671+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:47.072938+00:00", "trade", 11.0723, 100.0]
["2026-09-11T18:59:49.553419+00:00", "trade", 11.0704, 800.0]
["2026-09-11T18:59:50.358690+00:00", "trade", 11.075, 1000.0]
["2026-09-11T18:59:50.359941+00:00", "trade", 11.075, 66.0]
["2026-09-11T18:59:50.362377+00:00", "trade", 11.075, 104.0]
["2026-09-11T18:59:50.401418+00:00", "trade", 11.075, 175.0]
["2026-09-11T18:59:50.494525+00:00", "trade", 11.0704, 3.0]
["2026-09-11T18:59:50.813529+00:00", "trade", 11.0704, 200.0]
["2026-09-11T18:59:51.821364+00:00", "trade", 11.0694, 100.0]
["2026-09-11T18:59:54.000064+00:00", "trade", 11.075, 700.0]
["2026-09-11T18:59:54.551709+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:59:54.560078+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:59:54.561329+00:00", "trade", 11.075, 53.0]
["2026-09-11T18:59:54.765222+00:00", "trade", 11.075, 94.0]
["2026-09-11T18:59:54.868833+00:00", "trade", 11.08, 1.0]
["2026-09-11T18:59:54.868854+00:00", "trade", 11.075, 1.0]
["2026-09-11T18:59:54.995398+00:00", "trade", 11.075, 100.0]
["2026-09-11T18:59:55.115338+00:00", "trade", 11.075, 7.0]
["2026-09-11T18:59:55.115395+00:00", "trade", 11.07, 7.0]
["2026-09-11T18:59:55.239241+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:55.239291+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:55.239427+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:55.240103+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:56.575200+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:56.581500+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:56.700808+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:57.173576+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:57.826322+00:00", "quote", 11.07, 11.08]
["2026-09-11T18:59:59.152016+00:00", "trade", 11.0694, 95.0]
["2026-09-11T18:59:59.159101+00:00", "trade", 11.075, 23.0]
["2026-09-11T19:00:00.009418+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:00.339624+00:00", "trade", 11.0744, 44.0]
["2026-09-11T19:00:00.345449+00:00", "trade", 11.0744, 11.0]
["2026-09-11T19:00:00.351343+00:00", "trade", 11.0744, 1.0]
["2026-09-11T19:00:00.400588+00:00", "trade", 11.0745, 1.0]
["2026-09-11T19:00:00.417719+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:00:00.650683+00:00", "trade", 11.075, 30.0]
["2026-09-11T19:00:00.650692+00:00", "trade", 11.07, 30.0]
["2026-09-11T19:00:00.650854+00:00", "trade", 11.075, 160.0]
["2026-09-11T19:00:01.151205+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:01.151260+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:01.284191+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:01.793286+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:00:01.869192+00:00", "trade", 11.0768, 20.0]
["2026-09-11T19:00:03.720537+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:00:03.722693+00:00", "trade", 11.08, 4873.0]
["2026-09-11T19:00:03.723941+00:00", "trade", 11.0791, 268.0]
["2026-09-11T19:00:04.891043+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:04.891104+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:04.893955+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:04.925448+00:00", "trade", 11.075, 2.0]
["2026-09-11T19:00:04.999833+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:00:05.133816+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:00:05.135064+00:00", "trade", 11.0795, 50.0]
["2026-09-11T19:00:06.077876+00:00", "trade", 11.075, 16.0]
["2026-09-11T19:00:06.961016+00:00", "trade", 11.0767, 1.0]
["2026-09-11T19:00:08.311882+00:00", "trade", 11.0702, 33.0]
["2026-09-11T19:00:08.334216+00:00", "trade", 11.0702, 1.0]
["2026-09-11T19:00:08.726874+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:00:09.514692+00:00", "trade", 11.0752, 2.0]
["2026-09-11T19:00:10.039706+00:00", "trade", 11.078, 49.0]
["2026-09-11T19:00:10.161814+00:00", "trade", 11.075, 2.0]
["2026-09-11T19:00:10.526830+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:00:11.140170+00:00", "trade", 11.075, 8.0]
["2026-09-11T19:00:11.863451+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:00:12.601963+00:00", "trade", 11.0695, 11.0]
["2026-09-11T19:00:13.086113+00:00", "trade", 11.0722, 32.0]
["2026-09-11T19:00:14.055884+00:00", "trade", 11.0722, 184.0]
["2026-09-11T19:00:14.055929+00:00", "trade", 11.0738, 49.0]
["2026-09-11T19:00:14.391863+00:00", "trade", 11.07, 98.0]
["2026-09-11T19:00:16.293424+00:00", "trade", 11.0752, 1.0]
["2026-09-11T19:00:16.295890+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:00:16.297141+00:00", "trade", 11.0754, 74.0]
["2026-09-11T19:00:16.493930+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:17.941844+00:00", "trade", 11.0752, 3.0]
["2026-09-11T19:00:19.567942+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:19.570679+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:19.580869+00:00", "trade", 11.0703, 1000.0]
["2026-09-11T19:00:19.583108+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:19.583813+00:00", "trade", 11.0703, 200.0]
["2026-09-11T19:00:19.684073+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:19.807717+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:19.808153+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:20.299949+00:00", "trade", 11.08, 22.0]
["2026-09-11T19:00:20.299967+00:00", "trade", 11.075, 22.0]
["2026-09-11T19:00:20.300076+00:00", "trade", 11.075, 218.0]
["2026-09-11T19:00:20.302556+00:00", "trade", 11.075, 822.0]
["2026-09-11T19:00:20.389715+00:00", "trade", 11.075, 30.0]
["2026-09-11T19:00:20.390970+00:00", "trade", 11.0751, 50.0]
["2026-09-11T19:00:22.409755+00:00", "trade", 11.08, 564.0]
["2026-09-11T19:00:23.641006+00:00", "trade", 11.0702, 15000.0]
["2026-09-11T19:00:23.642263+00:00", "trade", 11.0712, 91.0]
["2026-09-11T19:00:23.642326+00:00", "trade", 11.0706, 700.0]
["2026-09-11T19:00:23.643625+00:00", "trade", 11.075, 4005.0]
["2026-09-11T19:00:23.644876+00:00", "trade", 11.075, 180.0]
["2026-09-11T19:00:23.659635+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:00:23.660883+00:00", "trade", 11.075, 50.0]
["2026-09-11T19:00:23.664723+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:00:23.985333+00:00", "trade", 11.075, 10.0]
["2026-09-11T19:00:24.232959+00:00", "trade", 11.0736, 1.0]
["2026-09-11T19:00:24.516066+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:00:24.811644+00:00", "trade", 11.08, 1350.0]
["2026-09-11T19:00:24.812914+00:00", "trade", 11.0793, 70.0]
["2026-09-11T19:00:24.873291+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:00:26.096549+00:00", "trade", 11.0741, 100.0]
["2026-09-11T19:00:26.133588+00:00", "trade", 11.0739, 5.0]
["2026-09-11T19:00:27.727918+00:00", "trade", 11.075, 212.0]
["2026-09-11T19:00:28.874457+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:00:29.073903+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.073928+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.073936+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:00:29.073963+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.074089+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.074090+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:00:29.074610+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.074685+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.074730+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.074846+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.075086+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.075141+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.075206+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.077928+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.099434+00:00", "trade", 11.0705, 100.0]
["2026-09-11T19:00:29.161171+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.273958+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:29.493415+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:30.009446+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:30.138688+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:00:30.138708+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:30.139334+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:30.231904+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:30.248995+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:30.402101+00:00", "trade", 11.075, 594.0]
["2026-09-11T19:00:30.402174+00:00", "trade", 11.075, 1006.0]
["2026-09-11T19:00:30.403352+00:00", "trade", 11.0727, 68.0]
["2026-09-11T19:00:30.403762+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:31.885976+00:00", "trade", 11.0712, 1.0]
["2026-09-11T19:00:32.229536+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:00:32.230787+00:00", "trade", 11.0753, 51.0]
["2026-09-11T19:00:32.230853+00:00", "trade", 11.075, 90.0]
["2026-09-11T19:00:32.231359+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.356360+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.482390+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.482452+00:00", "trade", 11.0771, 1000.0]
["2026-09-11T19:00:32.502302+00:00", "trade", 11.08, 150.0]
["2026-09-11T19:00:32.503556+00:00", "trade", 11.0775, 52.0]
["2026-09-11T19:00:32.588763+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.600206+00:00", "trade", 11.075, 9500.0]
["2026-09-11T19:00:32.601232+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.601454+00:00", "trade", 11.0753, 53.0]
["2026-09-11T19:00:32.601517+00:00", "trade", 11.075, 428.0]
["2026-09-11T19:00:32.612459+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.612464+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.612624+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.612630+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.612639+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.612646+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:00:32.613070+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.613276+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.613356+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.708372+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:32.756240+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:33.355840+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:33.355885+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:33.448497+00:00", "trade", 11.075, 975.0]
["2026-09-11T19:00:33.503960+00:00", "trade", 11.075, 125.0]
["2026-09-11T19:00:33.505212+00:00", "trade", 11.0746, 54.0]
["2026-09-11T19:00:34.205539+00:00", "trade", 11.075, 52.0]
["2026-09-11T19:00:34.718421+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:34.826896+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:00:36.091252+00:00", "trade", 11.0741, 1.0]
["2026-09-11T19:00:36.131148+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:00:36.190819+00:00", "trade", 11.0722, 6.0]
["2026-09-11T19:00:36.191201+00:00", "trade", 11.0722, 1.0]
["2026-09-11T19:00:36.402835+00:00", "trade", 11.075, 6300.0]
["2026-09-11T19:00:36.402877+00:00", "trade", 11.075, 1900.0]
["2026-09-11T19:00:36.403060+00:00", "trade", 11.075, 1300.0]
["2026-09-11T19:00:36.404080+00:00", "trade", 11.075, 286.0]
["2026-09-11T19:00:36.404143+00:00", "trade", 11.075, 86.0]
["2026-09-11T19:00:36.404302+00:00", "trade", 11.075, 54.0]
["2026-09-11T19:00:36.411193+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:36.509700+00:00", "trade", 11.0751, 4124.0]
["2026-09-11T19:00:36.510944+00:00", "trade", 11.0751, 186.0]
["2026-09-11T19:00:36.949862+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:36.949892+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:36.950138+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:36.950148+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:36.950162+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:00:36.950559+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:36.951010+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:36.960247+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:37.055288+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:37.690050+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:37.690988+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:37.691048+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:38.027266+00:00", "trade", 11.0732, 10.0]
["2026-09-11T19:00:38.290879+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:00:38.290893+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:38.291524+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:38.291564+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:38.293910+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:38.403049+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:38.696407+00:00", "trade", 11.0799, 31.0]
["2026-09-11T19:00:38.698572+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:00:38.935073+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:39.036085+00:00", "trade", 11.075, 2.0]
["2026-09-11T19:00:41.330971+00:00", "trade", 11.0715, 777.0]
["2026-09-11T19:00:41.332219+00:00", "trade", 11.0729, 77.0]
["2026-09-11T19:00:41.527302+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:00:42.228288+00:00", "trade", 11.075, 9400.0]
["2026-09-11T19:00:42.229539+00:00", "trade", 11.0748, 76.0]
["2026-09-11T19:00:42.229608+00:00", "trade", 11.075, 423.0]
["2026-09-11T19:00:42.400110+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:00:42.490153+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:00:43.466066+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:43.466217+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:43.466232+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:00:43.466407+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:00:43.466442+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:43.466467+00:00", "trade", 11.07, 207.0]
["2026-09-11T19:00:43.466467+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:43.467524+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:43.468487+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:43.469486+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:00:43.471589+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:43.567637+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:43.630753+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:00:43.632010+00:00", "trade", 11.0736, 68.0]
["2026-09-11T19:00:43.788667+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:44.393551+00:00", "trade", 11.0743, 52.0]
["2026-09-11T19:00:46.225345+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:46.225781+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:46.237424+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:48.088506+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:48.211388+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:48.211829+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:48.443722+00:00", "trade", 11.0699, 14.0]
["2026-09-11T19:00:49.467279+00:00", "trade", 11.0733, 5.0]
["2026-09-11T19:00:50.175148+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:00:52.489641+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:00:52.596247+00:00", "trade", 11.0765, 2.0]
["2026-09-11T19:00:53.785942+00:00", "trade", 11.0701, 5.0]
["2026-09-11T19:00:54.468092+00:00", "trade", 11.0701, 100.0]
["2026-09-11T19:00:55.201838+00:00", "trade", 11.0765, 6.0]
["2026-09-11T19:00:55.421281+00:00", "trade", 11.0743, 200.0]
["2026-09-11T19:01:00.009469+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:00.689558+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:01:00.704068+00:00", "trade", 11.075, 10.0]
["2026-09-11T19:01:00.715823+00:00", "trade", 11.075, 90.0]
["2026-09-11T19:01:00.718713+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:00.719961+00:00", "trade", 11.0745, 53.0]
["2026-09-11T19:01:02.757767+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:04.492473+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:05.009175+00:00", "trade", 11.074, 44.0]
["2026-09-11T19:01:05.014537+00:00", "trade", 11.074, 13.0]
["2026-09-11T19:01:05.019021+00:00", "trade", 11.074, 1.0]
["2026-09-11T19:01:05.037509+00:00", "trade", 11.0741, 1.0]
["2026-09-11T19:01:05.933025+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:05.933666+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:05.934589+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:06.030411+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:06.146171+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:06.146266+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:07.136290+00:00", "trade", 11.0714, 25.0]
["2026-09-11T19:01:07.440222+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:01:07.532382+00:00", "trade", 11.075, 2693.0]
["2026-09-11T19:01:07.532758+00:00", "trade", 11.07, 7.0]
["2026-09-11T19:01:07.532940+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:07.532941+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:07.532960+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:07.533376+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:07.533636+00:00", "trade", 11.075, 163.0]
["2026-09-11T19:01:07.537531+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:07.554426+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:07.554497+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:07.555988+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:01:07.621546+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:08.094877+00:00", "trade", 11.074, 7.0]
["2026-09-11T19:01:08.274056+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:08.387653+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:01:08.387716+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:08.388347+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:08.388904+00:00", "trade", 11.0746, 59.0]
["2026-09-11T19:01:08.555184+00:00", "trade", 11.075, 7.0]
["2026-09-11T19:01:09.715881+00:00", "trade", 11.0737, 1.0]
["2026-09-11T19:01:09.768070+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:09.768997+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:09.880692+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:09.890476+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:09.910678+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:09.913991+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:09.915024+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:09.953547+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:01:10.857913+00:00", "trade", 11.074, 2.0]
["2026-09-11T19:01:11.109791+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:11.266959+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:12.230704+00:00", "trade", 11.0746, 42.0]
["2026-09-11T19:01:13.092385+00:00", "trade", 11.0699, 100.0]
["2026-09-11T19:01:13.123248+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:13.809264+00:00", "trade", 11.0776, 2000.0]
["2026-09-11T19:01:13.810515+00:00", "trade", 11.0767, 126.0]
["2026-09-11T19:01:13.844773+00:00", "trade", 11.075, 3300.0]
["2026-09-11T19:01:13.846069+00:00", "trade", 11.075, 149.0]
["2026-09-11T19:01:13.880055+00:00", "trade", 11.075, 3300.0]
["2026-09-11T19:01:13.881313+00:00", "trade", 11.075, 149.0]
["2026-09-11T19:01:13.922664+00:00", "trade", 11.075, 3300.0]
["2026-09-11T19:01:13.922959+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:13.922969+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:13.923912+00:00", "trade", 11.0754, 60.0]
["2026-09-11T19:01:14.353467+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:14.413718+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:14.502787+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:14.516554+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:14.540541+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:14.570693+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:14.878012+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:15.294357+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:16.385917+00:00", "trade", 11.0746, 200.0]
["2026-09-11T19:01:16.390428+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:17.472656+00:00", "trade", 11.0745, 44.0]
["2026-09-11T19:01:17.472837+00:00", "trade", 11.0746, 47.0]
["2026-09-11T19:01:17.473670+00:00", "trade", 11.0746, 28.0]
["2026-09-11T19:01:17.473679+00:00", "trade", 11.0747, 173.0]
["2026-09-11T19:01:17.473877+00:00", "trade", 11.0745, 41.0]
["2026-09-11T19:01:17.474016+00:00", "trade", 11.0756, 85.0]
["2026-09-11T19:01:17.638016+00:00", "trade", 11.0742, 1.0]
["2026-09-11T19:01:17.840662+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:17.961943+00:00", "trade", 11.0742, 7.0]
["2026-09-11T19:01:18.135253+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:20.009209+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:20.107431+00:00", "trade", 11.0727, 200.0]
["2026-09-11T19:01:20.528886+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:20.535435+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:01:20.575166+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:20.658449+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:20.709636+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:21.508270+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:21.618359+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:21.626198+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:21.642607+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:22.324751+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:01:22.326792+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:22.326841+00:00", "trade", 11.075, 2000.0]
["2026-09-11T19:01:22.328261+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:01:22.550298+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:22.550458+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:22.550465+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:22.550529+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:22.550609+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:23.238902+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:01:24.190900+00:00", "trade", 11.0745, 62.0]
["2026-09-11T19:01:24.243964+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:01:24.866028+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:25.339136+00:00", "trade", 11.0755, 59.0]
["2026-09-11T19:01:25.856767+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:25.892247+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:25.892307+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:25.892342+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:01:25.892362+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:25.892367+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:25.892993+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:25.988986+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:26.198133+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:26.828942+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:27.005956+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:01:27.006010+00:00", "trade", 11.07, 19.0]
["2026-09-11T19:01:27.006029+00:00", "trade", 11.07, 15.0]
["2026-09-11T19:01:27.006042+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:27.006047+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:27.006083+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:27.006326+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:01:27.006332+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:01:27.006335+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:01:27.006510+00:00", "trade", 11.07, 19.0]
["2026-09-11T19:01:27.006516+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:01:27.006867+00:00", "trade", 11.07, 66.0]
["2026-09-11T19:01:27.006919+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:27.006919+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:27.006919+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:27.007155+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:27.011560+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:27.011936+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:27.479124+00:00", "trade", 11.0749, 5.0]
["2026-09-11T19:01:28.008712+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:28.219204+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:28.267394+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:28.290896+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:28.909090+00:00", "trade", 11.07, 56.0]
["2026-09-11T19:01:30.009502+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:30.435786+00:00", "trade", 11.0701, 2.0]
["2026-09-11T19:01:31.248040+00:00", "trade", 11.0736, 39.0]
["2026-09-11T19:01:31.656269+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:31.658470+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:01:31.658876+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:01:33.974734+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:01:33.974740+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:33.974740+00:00", "trade", 11.07, 680.0]
["2026-09-11T19:01:33.974743+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:33.974747+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:33.974747+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:01:33.974749+00:00", "trade", 11.07, 2780.0]
["2026-09-11T19:01:33.974753+00:00", "trade", 11.07, 9.0]
["2026-09-11T19:01:33.974755+00:00", "trade", 11.07, 1300.0]
["2026-09-11T19:01:33.974762+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:33.974765+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:01:33.974765+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:01:33.974767+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:01:33.974770+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:01:33.974781+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:33.974871+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:33.974895+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:33.974897+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:01:33.974900+00:00", "trade", 11.07, 108.0]
["2026-09-11T19:01:33.974912+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:33.974927+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:33.974949+00:00", "trade", 11.07, 489.0]
["2026-09-11T19:01:33.974954+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:33.974954+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:01:33.974957+00:00", "trade", 11.07, 2500.0]
["2026-09-11T19:01:33.974957+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:01:33.974960+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:01:33.974963+00:00", "trade", 11.07, 27.0]
["2026-09-11T19:01:33.974972+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:33.974975+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:01:33.974982+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:33.974987+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:01:33.974993+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:33.974993+00:00", "trade", 11.07, 2100.0]
["2026-09-11T19:01:33.975002+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:01:33.975005+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:01:33.975005+00:00", "trade", 11.07, 5300.0]
["2026-09-11T19:01:33.975008+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:33.975014+00:00", "trade", 11.07, 39.0]
["2026-09-11T19:01:33.975023+00:00", "trade", 11.07, 25.0]
["2026-09-11T19:01:33.975023+00:00", "trade", 11.07, 2500.0]
["2026-09-11T19:01:33.975037+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:33.975062+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:33.975135+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:33.975140+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:01:33.975146+00:00", "trade", 11.07, 70.0]
["2026-09-11T19:01:33.975147+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:01:33.975149+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:01:33.975149+00:00", "trade", 11.07, 57.0]
["2026-09-11T19:01:33.975203+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975297+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975302+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975302+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975327+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975363+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975363+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975373+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975378+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975403+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975403+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975432+00:00", "trade", 11.07, 498.0]
["2026-09-11T19:01:33.975483+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:33.975498+00:00", "trade", 11.07, 19.0]
["2026-09-11T19:01:33.975498+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975504+00:00", "trade", 11.07, 2050.0]
["2026-09-11T19:01:33.975519+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:33.975525+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:01:33.975533+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975533+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975534+00:00", "trade", 11.07, 2300.0]
["2026-09-11T19:01:33.975538+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975538+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975543+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:33.975555+00:00", "trade", 11.07, 2400.0]
["2026-09-11T19:01:33.975558+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:01:33.975568+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975600+00:00", "trade", 11.07, 2300.0]
["2026-09-11T19:01:33.975624+00:00", "trade", 11.07, 130.0]
["2026-09-11T19:01:33.975630+00:00", "trade", 11.07, 2300.0]
["2026-09-11T19:01:33.975639+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:33.975720+00:00", "trade", 11.07, 1426.0]
["2026-09-11T19:01:33.975728+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975769+00:00", "trade", 11.07, 196.0]
["2026-09-11T19:01:33.975769+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975769+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975774+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975775+00:00", "trade", 11.07, 85.0]
["2026-09-11T19:01:33.975775+00:00", "trade", 11.07, 882.0]
["2026-09-11T19:01:33.975789+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975804+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975814+00:00", "trade", 11.07, 272.0]
["2026-09-11T19:01:33.975856+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:01:33.975859+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.975901+00:00", "trade", 11.07, 693.0]
["2026-09-11T19:01:33.975940+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:01:33.976024+00:00", "trade", 11.0724, 62.0]
["2026-09-11T19:01:33.976114+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:01:33.976144+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.976168+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:33.976205+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:33.976205+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.976283+00:00", "trade", 11.07, 60.0]
["2026-09-11T19:01:33.976388+00:00", "trade", 11.07, 53.0]
["2026-09-11T19:01:33.976806+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:01:33.976950+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:01:33.976987+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:33.977302+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:33.977302+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:01:33.977327+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.978105+00:00", "trade", 11.07, 215.0]
["2026-09-11T19:01:33.978547+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:01:33.979026+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.979245+00:00", "trade", 11.07, 89.0]
["2026-09-11T19:01:33.984610+00:00", "trade", 11.07, 2100.0]
["2026-09-11T19:01:33.985900+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:01:33.990338+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.990403+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:33.990425+00:00", "trade", 11.07, 26.0]
["2026-09-11T19:01:33.991090+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.044395+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:01:34.044462+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.078032+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.078048+00:00", "trade", 11.07, 1511.0]
["2026-09-11T19:01:34.078262+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.078345+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:01:34.078640+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:01:34.078694+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.078700+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.078934+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.079199+00:00", "trade", 11.07, 173.0]
["2026-09-11T19:01:34.086179+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.087126+00:00", "trade", 11.07, 12.0]
["2026-09-11T19:01:34.087128+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.088353+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.090341+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.093369+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.096172+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.100192+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.178994+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.194767+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:01:34.249455+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.391972+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:01:34.391972+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.475897+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.475899+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:34.477150+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:01:34.500685+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.500686+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:01:34.620022+00:00", "trade", 11.07, 130.0]
["2026-09-11T19:01:34.620022+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:01:34.620025+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:01:34.620028+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:01:34.620037+00:00", "trade", 11.07, 325.0]
["2026-09-11T19:01:34.620079+00:00", "trade", 11.07, 513.0]
["2026-09-11T19:01:34.620079+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620079+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620079+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620082+00:00", "trade", 11.07, 498.0]
["2026-09-11T19:01:34.620085+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620085+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620085+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620086+00:00", "trade", 11.07, 2050.0]
["2026-09-11T19:01:34.620089+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:34.620089+00:00", "trade", 11.07, 2300.0]
["2026-09-11T19:01:34.620090+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620090+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620090+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620094+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:34.620094+00:00", "trade", 11.07, 2300.0]
["2026-09-11T19:01:34.620094+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620099+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:34.620099+00:00", "trade", 11.07, 2300.0]
["2026-09-11T19:01:34.620104+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:34.620104+00:00", "trade", 11.07, 1426.0]
["2026-09-11T19:01:34.620104+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.620107+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:34.620107+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:01:34.620114+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620114+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620114+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620116+00:00", "trade", 11.07, 272.0]
["2026-09-11T19:01:34.620116+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:34.620116+00:00", "trade", 11.07, 1300.0]
["2026-09-11T19:01:34.620129+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620139+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620139+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620139+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620144+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620144+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620149+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620159+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620184+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620269+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620269+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:01:34.620274+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.620278+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:01:34.620278+00:00", "trade", 11.07, 45.0]
["2026-09-11T19:01:34.620284+00:00", "trade", 11.07, 975.0]
["2026-09-11T19:01:34.620320+00:00", "trade", 11.07, 1300.0]
["2026-09-11T19:01:34.620355+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.620455+00:00", "trade", 11.07, 618.0]
["2026-09-11T19:01:34.620610+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.620615+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.620630+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.620645+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.620670+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.620711+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.620751+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.621066+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.621372+00:00", "trade", 11.07, 54.0]
["2026-09-11T19:01:34.621382+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.621387+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:01:34.621472+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.621565+00:00", "trade", 11.07, 53.0]
["2026-09-11T19:01:34.623429+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:01:34.627149+00:00", "trade", 11.07, 316.0]
["2026-09-11T19:01:34.627406+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.628021+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:01:34.628021+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:01:34.630078+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.654339+00:00", "trade", 11.07, 33.0]
["2026-09-11T19:01:34.661130+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:01:34.671707+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.720984+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.737463+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:34.822932+00:00", "trade", 11.0695, 200.0]
["2026-09-11T19:01:35.073501+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:35.489312+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:01:35.490236+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:36.908392+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:01:38.143194+00:00", "trade", 11.0739, 5.0]
["2026-09-11T19:01:39.060487+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:40.194574+00:00", "trade", 11.07, 75.0]
["2026-09-11T19:01:40.194577+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:01:40.194577+00:00", "trade", 11.07, 625.0]
["2026-09-11T19:01:40.194641+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:40.200129+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:40.292388+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:40.492284+00:00", "trade", 11.0715, 1.0]
["2026-09-11T19:01:40.551549+00:00", "trade", 11.0699, 5.0]
["2026-09-11T19:01:40.891254+00:00", "trade", 11.0614, 6.0]
["2026-09-11T19:01:40.891284+00:00", "trade", 11.0614, 1.0]
["2026-09-11T19:01:45.760261+00:00", "trade", 11.065, 112.0]
["2026-09-11T19:01:45.762452+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:45.847736+00:00", "trade", 11.07, 47.0]
["2026-09-11T19:01:46.079545+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:46.081229+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:46.088906+00:00", "trade", 11.07, 4.0]
["2026-09-11T19:01:46.088975+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:46.088993+00:00", "trade", 11.07, 316.0]
["2026-09-11T19:01:46.089056+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:01:46.089300+00:00", "trade", 11.07, 316.0]
["2026-09-11T19:01:46.090296+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:46.090418+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:01:46.090418+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:01:46.090418+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:01:46.090421+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:46.090439+00:00", "trade", 11.07, 1272.0]
["2026-09-11T19:01:46.090466+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:46.090998+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:46.091233+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:46.091303+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:46.101969+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:01:46.102029+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:46.102272+00:00", "trade", 11.07, 12584.0]
["2026-09-11T19:01:46.102966+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:46.103523+00:00", "trade", 11.0698, 104.0]
["2026-09-11T19:01:46.251962+00:00", "trade", 11.0689, 400.0]
["2026-09-11T19:01:46.295944+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:46.319305+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:47.976637+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:01:48.198183+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:48.547158+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:01:48.994095+00:00", "trade", 11.065, 33.0]
["2026-09-11T19:01:49.509354+00:00", "trade", 11.0639, 79.0]
["2026-09-11T19:01:49.509718+00:00", "trade", 11.0639, 1.0]
["2026-09-11T19:01:50.034350+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:50.783766+00:00", "trade", 11.065, 150.0]
["2026-09-11T19:01:50.826973+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:50.826979+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:01:50.826982+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:01:50.828140+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:50.828581+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:50.909554+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:50.909724+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:51.045231+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:51.101107+00:00", "trade", 11.0638, 1.0]
["2026-09-11T19:01:51.435264+00:00", "trade", 11.065, 173.0]
["2026-09-11T19:01:51.557687+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:01:53.180892+00:00", "trade", 11.065, 25.0]
["2026-09-11T19:01:53.521684+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:53.522766+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:54.072895+00:00", "trade", 11.065, 1100.0]
["2026-09-11T19:01:54.072955+00:00", "trade", 11.065, 704.0]
["2026-09-11T19:01:54.767658+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:54.768220+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:55.064747+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:01:55.086832+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:01:55.125940+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:55.201369+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:56.089899+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:56.091573+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:56.092270+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:01:56.099977+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:01:56.100041+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:01:56.110878+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:01:56.111371+00:00", "trade", 11.07, 14999.0]
["2026-09-11T19:01:57.512932+00:00", "trade", 11.072, 6.0]
["2026-09-11T19:01:58.049610+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:58.364729+00:00", "trade", 11.065, 5000.0]
["2026-09-11T19:01:58.489255+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:01:59.438799+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:01:59.795227+00:00", "trade", 11.0699, 2.0]
["2026-09-11T19:01:59.895377+00:00", "trade", 11.0739, 100.0]
["2026-09-11T19:02:00.009535+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:02.556425+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:02:02.692105+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:02:02.692953+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:02:02.693656+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:02:02.934318+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:03.504963+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:03.900459+00:00", "trade", 11.065, 6.0]
["2026-09-11T19:02:03.908452+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:02:03.908552+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:03.908662+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:02:03.909630+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:03.955489+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:04.446126+00:00", "trade", 11.0677, 3.0]
["2026-09-11T19:02:05.617463+00:00", "trade", 11.06, 47.0]
["2026-09-11T19:02:05.723446+00:00", "trade", 11.0683, 3888.0]
["2026-09-11T19:02:06.101486+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:02:06.108613+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:02:06.108676+00:00", "trade", 11.07, 60.0]
["2026-09-11T19:02:06.108685+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:02:06.108740+00:00", "trade", 11.07, 584.0]
["2026-09-11T19:02:06.108869+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:06.108869+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:06.108872+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:02:06.109040+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:02:06.109254+00:00", "trade", 11.07, 262.0]
["2026-09-11T19:02:06.109654+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:02:06.109714+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:02:06.110580+00:00", "trade", 11.07, 489.0]
["2026-09-11T19:02:06.110709+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:02:06.111115+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:02:06.111611+00:00", "trade", 11.07, 188.0]
["2026-09-11T19:02:06.111625+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:06.112066+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:06.112106+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:06.112147+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:06.116621+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:02:06.120079+00:00", "trade", 11.07, 927.0]
["2026-09-11T19:02:06.120263+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:02:06.123045+00:00", "trade", 11.07, 3390.0]
["2026-09-11T19:02:06.159324+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:06.205591+00:00", "trade", 11.0704, 1.0]
["2026-09-11T19:02:06.707916+00:00", "trade", 11.0668, 100.0]
["2026-09-11T19:02:06.833976+00:00", "trade", 11.0703, 12.0]
["2026-09-11T19:02:08.646107+00:00", "trade", 11.0623, 1.0]
["2026-09-11T19:02:09.167440+00:00", "trade", 11.0601, 1000.0]
["2026-09-11T19:02:09.309708+00:00", "trade", 11.0692, 3888.0]
["2026-09-11T19:02:09.773885+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:02:10.011302+00:00", "trade", 11.0701, 46.0]
["2026-09-11T19:02:11.524262+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:02:11.526027+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:11.526308+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:11.597928+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:11.598369+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:11.690870+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:02:12.168242+00:00", "trade", 11.065, 42.0]
["2026-09-11T19:02:12.169484+00:00", "trade", 11.065, 30.0]
["2026-09-11T19:02:12.194653+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:02:12.226941+00:00", "trade", 11.0701, 2.0]
["2026-09-11T19:02:14.322234+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:14.322399+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:14.323016+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:14.355328+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:14.425595+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:14.426081+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:14.426527+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:14.690498+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:02:14.691370+00:00", "trade", 11.065, 48.0]
["2026-09-11T19:02:14.794801+00:00", "trade", 11.0688, 21.0]
["2026-09-11T19:02:15.920221+00:00", "trade", 11.07, 872.0]
["2026-09-11T19:02:15.920302+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:02:15.920492+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:02:15.920540+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:02:15.920543+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:02:15.920555+00:00", "trade", 11.07, 3888.0]
["2026-09-11T19:02:15.920642+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:02:15.920856+00:00", "trade", 11.07, 1528.0]
["2026-09-11T19:02:15.920889+00:00", "trade", 11.07, 2000.0]
["2026-09-11T19:02:15.920913+00:00", "trade", 11.07, 1600.0]
["2026-09-11T19:02:15.921137+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:15.921137+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:15.921172+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:15.921453+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:15.921493+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:15.921638+00:00", "trade", 11.07, 184.0]
["2026-09-11T19:02:15.921641+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:02:15.921643+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:16.035173+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:16.383868+00:00", "trade", 11.0702, 300.0]
["2026-09-11T19:02:16.485775+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:02:16.735602+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:16.736439+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:17.487024+00:00", "trade", 11.065, 28.0]
["2026-09-11T19:02:17.975631+00:00", "trade", 11.0696, 2.0]
["2026-09-11T19:02:18.575014+00:00", "trade", 11.0638, 47.0]
["2026-09-11T19:02:18.866584+00:00", "trade", 11.065, 4124.0]
["2026-09-11T19:02:18.937114+00:00", "trade", 11.0678, 12.0]
["2026-09-11T19:02:19.006515+00:00", "trade", 11.0695, 1.0]
["2026-09-11T19:02:22.573228+00:00", "trade", 11.0735, 3.0]
["2026-09-11T19:02:24.255276+00:00", "trade", 11.0693, 1.0]
["2026-09-11T19:02:25.197183+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:02:27.139602+00:00", "trade", 11.0631, 1000.0]
["2026-09-11T19:02:28.861240+00:00", "trade", 11.0693, 5.0]
["2026-09-11T19:02:28.870712+00:00", "trade", 11.065, 90.0]
["2026-09-11T19:02:30.009563+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:30.530205+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:30.745311+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:31.109861+00:00", "trade", 11.0639, 32.0]
["2026-09-11T19:02:31.122984+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:02:31.887070+00:00", "trade", 11.07, 4356.0]
["2026-09-11T19:02:31.887073+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:02:31.887073+00:00", "trade", 11.07, 10100.0]
["2026-09-11T19:02:31.887075+00:00", "trade", 11.07, 844.0]
["2026-09-11T19:02:31.887083+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:31.887234+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:31.887284+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:31.887565+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:31.887605+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:31.888369+00:00", "trade", 11.0686, 82.0]
["2026-09-11T19:02:31.898009+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:32.028850+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:32.028850+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:32.062530+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:35.037076+00:00", "trade", 11.0687, 100.0]
["2026-09-11T19:02:36.663585+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:36.925938+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:38.959007+00:00", "trade", 11.0734, 2.0]
["2026-09-11T19:02:39.630713+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:39.765719+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:39.766636+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.741045+00:00", "trade", 11.0688, 1.0]
["2026-09-11T19:02:41.742424+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.743406+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.819512+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.897961+00:00", "trade", 11.07, 1300.0]
["2026-09-11T19:02:41.897961+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:02:41.897961+00:00", "trade", 11.07, 396.0]
["2026-09-11T19:02:41.898027+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:02:41.898084+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.898153+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:02:41.898171+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:02:41.898508+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:02:41.898510+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.898520+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:02:41.898523+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:02:41.898547+00:00", "trade", 11.07, 820.0]
["2026-09-11T19:02:41.898547+00:00", "trade", 11.07, 4200.0]
["2026-09-11T19:02:41.898550+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:02:41.898550+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:02:41.898655+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.898700+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.898700+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.898901+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.899101+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.899101+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.899222+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.899377+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.899537+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.899537+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.899577+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:41.899846+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:02:41.905936+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:02:42.026339+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:42.026379+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:42.026379+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:42.070914+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:42.127694+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:42.128210+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:42.728847+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:42.968166+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:43.007499+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:43.437705+00:00", "trade", 11.0642, 12.0]
["2026-09-11T19:02:43.439360+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:43.459663+00:00", "trade", 11.0642, 1.0]
["2026-09-11T19:02:43.504179+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:43.600934+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:43.637706+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:43.787538+00:00", "trade", 11.0641, 2.0]
["2026-09-11T19:02:43.788108+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:43.788590+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:44.999306+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:02:44.999947+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:45.154730+00:00", "trade", 11.065, 1210.0]
["2026-09-11T19:02:45.971876+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:02:46.960059+00:00", "trade", 11.0699, 100.0]
["2026-09-11T19:02:47.672704+00:00", "trade", 11.065, 9500.0]
["2026-09-11T19:02:47.674066+00:00", "trade", 11.065, 1960.0]
["2026-09-11T19:02:47.675350+00:00", "trade", 11.0653, 56.0]
["2026-09-11T19:02:48.022943+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:02:48.117605+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:02:48.117623+00:00", "trade", 11.06, 8.0]
["2026-09-11T19:02:49.000117+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:02:50.867223+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:02:51.906870+00:00", "trade", 11.07, 3631.0]
["2026-09-11T19:02:51.907566+00:00", "trade", 11.07, 10100.0]
["2026-09-11T19:02:51.907566+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:02:51.907568+00:00", "trade", 11.07, 109.0]
["2026-09-11T19:02:51.907591+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:51.908072+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:51.908072+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:51.908072+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:51.908232+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:51.908593+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:51.908858+00:00", "trade", 11.0698, 58.0]
["2026-09-11T19:02:51.964691+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:51.965168+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:51.965208+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:52.197570+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:53.669366+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:53.669754+00:00", "trade", 11.064, 7.0]
["2026-09-11T19:02:53.671125+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:53.672063+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:02:53.673165+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:53.676944+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:02:53.908277+00:00", "trade", 11.065, 26.0]
["2026-09-11T19:02:53.909281+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:53.909641+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:54.062570+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:54.407123+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:54.407604+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:54.722176+00:00", "trade", 11.0725, 200.0]
["2026-09-11T19:02:54.958790+00:00", "trade", 11.06, 99.0]
["2026-09-11T19:02:55.019570+00:00", "trade", 11.064, 99.0]
["2026-09-11T19:02:55.269482+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:55.503082+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:55.565821+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:55.786130+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:02:57.430866+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:57.430976+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:57.703473+00:00", "trade", 11.07, 22.0]
["2026-09-11T19:02:58.366057+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:02:59.618301+00:00", "trade", 11.0623, 1.0]
["2026-09-11T19:03:00.009592+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:00.562605+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:00.563362+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:00.708732+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:00.709610+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:01.723663+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:01.727102+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:01.727127+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:02.562772+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:02.931653+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:03.147325+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:03.148363+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:03.545927+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:03.690094+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:03.690881+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:03.697828+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:03:03.698952+00:00", "trade", 11.065, 9.0]
["2026-09-11T19:03:03.699171+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:03.908473+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:03.908533+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:03.916029+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:03.916751+00:00", "trade", 11.07, 2000.0]
["2026-09-11T19:03:03.916784+00:00", "trade", 11.07, 4220.0]
["2026-09-11T19:03:03.916933+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:03.917254+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:03.917289+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:03.993391+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:03:03.994758+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:04.006201+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:04.026849+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:04.364124+00:00", "trade", 11.0722, 100.0]
["2026-09-11T19:03:04.993404+00:00", "trade", 11.0714, 100.0]
["2026-09-11T19:03:06.844734+00:00", "trade", 11.0686, 7.0]
["2026-09-11T19:03:07.228118+00:00", "trade", 11.07, 37.0]
["2026-09-11T19:03:07.326963+00:00", "trade", 11.0686, 1.0]
["2026-09-11T19:03:07.381250+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:03:07.423940+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:03:07.486458+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:03:07.842258+00:00", "trade", 11.0658, 2.0]
["2026-09-11T19:03:10.022665+00:00", "trade", 11.0686, 18.0]
["2026-09-11T19:03:10.036670+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:10.173594+00:00", "trade", 11.06, 9500.0]
["2026-09-11T19:03:10.174878+00:00", "trade", 11.0644, 69.0]
["2026-09-11T19:03:10.325535+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:03:10.325727+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:10.325772+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:10.326058+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:10.329180+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:10.329777+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:10.370107+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:10.370533+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:10.459901+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:10.863314+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:10.863830+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:11.063179+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:11.326171+00:00", "trade", 11.065, 8.0]
["2026-09-11T19:03:12.326020+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:03:12.518892+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:12.631925+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:12.632517+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:12.632968+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:12.665816+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:13.341174+00:00", "trade", 11.0678, 2.0]
["2026-09-11T19:03:13.915304+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:13.922722+00:00", "trade", 11.069, 3644.0]
["2026-09-11T19:03:13.923676+00:00", "trade", 11.069, 2645.0]
["2026-09-11T19:03:14.199479+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:14.629512+00:00", "trade", 11.0699, 1000.0]
["2026-09-11T19:03:15.459687+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.460163+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.529869+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.529869+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.918232+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.918432+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.918472+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.924785+00:00", "trade", 11.07, 133.0]
["2026-09-11T19:03:15.924955+00:00", "trade", 11.07, 171.0]
["2026-09-11T19:03:15.924955+00:00", "trade", 11.07, 35.0]
["2026-09-11T19:03:15.924957+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:03:15.924960+00:00", "trade", 11.07, 306.0]
["2026-09-11T19:03:15.924969+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:15.924969+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:15.924975+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:03:15.924978+00:00", "trade", 11.07, 465.0]
["2026-09-11T19:03:15.925208+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.925218+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.925218+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.925228+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.925231+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:15.925231+00:00", "trade", 11.07, 95.0]
["2026-09-11T19:03:15.925509+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.925513+00:00", "trade", 11.07, 2180.0]
["2026-09-11T19:03:15.925519+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.925534+00:00", "trade", 11.07, 1600.0]
["2026-09-11T19:03:15.925549+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.925584+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.925639+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.925729+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.925760+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.925770+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.925800+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.926717+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:15.973092+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:17.990154+00:00", "trade", 11.0677, 8.0]
["2026-09-11T19:03:18.548109+00:00", "trade", 11.07, 1998.0]
["2026-09-11T19:03:18.757556+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:19.110234+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:19.206595+00:00", "trade", 11.0699, 777.0]
["2026-09-11T19:03:19.472132+00:00", "trade", 11.065, 71.0]
["2026-09-11T19:03:20.341725+00:00", "trade", 11.0679, 1.0]
["2026-09-11T19:03:20.342752+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.918983+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:03:20.919199+00:00", "trade", 11.07, 35.0]
["2026-09-11T19:03:20.919205+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:03:20.919250+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:03:20.919268+00:00", "trade", 11.07, 2041.0]
["2026-09-11T19:03:20.919274+00:00", "trade", 11.07, 80.0]
["2026-09-11T19:03:20.919276+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.919280+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:03:20.919285+00:00", "trade", 11.07, 40.0]
["2026-09-11T19:03:20.919285+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:03:20.919287+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:03:20.919287+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:03:20.919290+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:03:20.919290+00:00", "trade", 11.07, 4600.0]
["2026-09-11T19:03:20.919292+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:20.919368+00:00", "trade", 11.07, 19.0]
["2026-09-11T19:03:20.919370+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:03:20.919383+00:00", "trade", 11.07, 303.0]
["2026-09-11T19:03:20.919443+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:03:20.919446+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:03:20.919452+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:20.919452+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:03:20.919455+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:03:20.919455+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.919458+00:00", "trade", 11.07, 9.0]
["2026-09-11T19:03:20.919458+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.919626+00:00", "trade", 11.07, 1277.0]
["2026-09-11T19:03:20.919683+00:00", "trade", 11.07, 7.0]
["2026-09-11T19:03:20.919687+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:03:20.919690+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:03:20.919692+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.919693+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:03:20.919695+00:00", "trade", 11.07, 565.0]
["2026-09-11T19:03:20.919704+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:03:20.919898+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.920133+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920143+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920143+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920208+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920209+00:00", "trade", 11.07, 1540.0]
["2026-09-11T19:03:20.920213+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:03:20.920213+00:00", "trade", 11.07, 2778.0]
["2026-09-11T19:03:20.920213+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920213+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920213+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920269+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920274+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920379+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920381+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:20.920404+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920454+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920474+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:20.920489+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920492+00:00", "trade", 11.07, 295.0]
["2026-09-11T19:03:20.920528+00:00", "trade", 11.07, 2527.0]
["2026-09-11T19:03:20.920529+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.920532+00:00", "trade", 11.07, 7.0]
["2026-09-11T19:03:20.920532+00:00", "trade", 11.07, 66.0]
["2026-09-11T19:03:20.920534+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920534+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920555+00:00", "trade", 11.0697, 53.0]
["2026-09-11T19:03:20.920555+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920564+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920579+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920594+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:20.920637+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:03:20.920644+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920644+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920646+00:00", "trade", 11.07, 3500.0]
["2026-09-11T19:03:20.920646+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920650+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920652+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:03:20.920654+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920655+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:03:20.920655+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:03:20.920659+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:03:20.920659+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:03:20.920659+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920661+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:03:20.920661+00:00", "trade", 11.07, 1171.0]
["2026-09-11T19:03:20.920665+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920667+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:03:20.920667+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:03:20.920673+00:00", "trade", 11.07, 35.0]
["2026-09-11T19:03:20.920673+00:00", "trade", 11.07, 36.0]
["2026-09-11T19:03:20.920676+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:20.920682+00:00", "trade", 11.07, 250.0]
["2026-09-11T19:03:20.920685+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920688+00:00", "trade", 11.07, 312.0]
["2026-09-11T19:03:20.920694+00:00", "trade", 11.07, 1800.0]
["2026-09-11T19:03:20.920697+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:20.920697+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:03:20.920700+00:00", "trade", 11.07, 4700.0]
["2026-09-11T19:03:20.920703+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:03:20.920703+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:03:20.920708+00:00", "trade", 11.07, 1760.0]
["2026-09-11T19:03:20.920708+00:00", "trade", 11.07, 4700.0]
["2026-09-11T19:03:20.920710+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920712+00:00", "trade", 11.07, 735.0]
["2026-09-11T19:03:20.920712+00:00", "trade", 11.07, 3100.0]
["2026-09-11T19:03:20.920715+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:20.920720+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920720+00:00", "trade", 11.07, 2500.0]
["2026-09-11T19:03:20.920725+00:00", "trade", 11.07, 25.0]
["2026-09-11T19:03:20.920725+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:03:20.920725+00:00", "trade", 11.07, 498.0]
["2026-09-11T19:03:20.920725+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:03:20.920730+00:00", "trade", 11.07, 702.0]
["2026-09-11T19:03:20.920730+00:00", "trade", 11.07, 497.0]
["2026-09-11T19:03:20.920730+00:00", "trade", 11.07, 120.0]
["2026-09-11T19:03:20.920730+00:00", "trade", 11.07, 6400.0]
["2026-09-11T19:03:20.920730+00:00", "trade", 11.07, 569.0]
["2026-09-11T19:03:20.920733+00:00", "trade", 11.07, 62.0]
["2026-09-11T19:03:20.920736+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:03:20.920736+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920740+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:20.920740+00:00", "trade", 11.07, 2000.0]
["2026-09-11T19:03:20.920742+00:00", "trade", 11.07, 6400.0]
["2026-09-11T19:03:20.920745+00:00", "trade", 11.07, 506.0]
["2026-09-11T19:03:20.920745+00:00", "trade", 11.07, 3464.0]
["2026-09-11T19:03:20.920745+00:00", "trade", 11.07, 3500.0]
["2026-09-11T19:03:20.920748+00:00", "trade", 11.07, 171.0]
["2026-09-11T19:03:20.920748+00:00", "trade", 11.07, 16600.0]
["2026-09-11T19:03:20.920751+00:00", "trade", 11.07, 470.0]
["2026-09-11T19:03:20.920751+00:00", "trade", 11.07, 94.0]
["2026-09-11T19:03:20.920755+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920755+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920757+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:03:20.920757+00:00", "trade", 11.07, 2000.0]
["2026-09-11T19:03:20.920775+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920805+00:00", "trade", 11.07, 1078.0]
["2026-09-11T19:03:20.920811+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920811+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:03:20.920814+00:00", "trade", 11.07, 2394.0]
["2026-09-11T19:03:20.920817+00:00", "trade", 11.07, 1609.0]
["2026-09-11T19:03:20.920817+00:00", "trade", 11.07, 36.0]
["2026-09-11T19:03:20.920829+00:00", "trade", 11.07, 1600.0]
["2026-09-11T19:03:20.920829+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:03:20.920829+00:00", "trade", 11.07, 316.0]
["2026-09-11T19:03:20.920829+00:00", "trade", 11.07, 3400.0]
["2026-09-11T19:03:20.920830+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920835+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:03:20.920835+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920835+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920859+00:00", "trade", 11.07, 994.0]
["2026-09-11T19:03:20.920860+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920868+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:20.920868+00:00", "trade", 11.07, 75.0]
["2026-09-11T19:03:20.920868+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920901+00:00", "trade", 11.07, 702.0]
["2026-09-11T19:03:20.920901+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:20.920904+00:00", "trade", 11.07, 380.0]
["2026-09-11T19:03:20.920908+00:00", "trade", 11.07, 1514.0]
["2026-09-11T19:03:20.920908+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920908+00:00", "trade", 11.07, 6800.0]
["2026-09-11T19:03:20.920914+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920914+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:03:20.920916+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:03:20.920916+00:00", "trade", 11.07, 2682.0]
["2026-09-11T19:03:20.920919+00:00", "trade", 11.07, 60.0]
["2026-09-11T19:03:20.920922+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920922+00:00", "trade", 11.07, 5900.0]
["2026-09-11T19:03:20.920926+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:20.920926+00:00", "trade", 11.07, 4100.0]
["2026-09-11T19:03:20.920930+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920930+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920931+00:00", "trade", 11.07, 3600.0]
["2026-09-11T19:03:20.920931+00:00", "trade", 11.07, 3600.0]
["2026-09-11T19:03:20.920931+00:00", "trade", 11.07, 2275.0]
["2026-09-11T19:03:20.920931+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:03:20.920936+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920937+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920937+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:03:20.920941+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920965+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920965+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.920965+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920980+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.920982+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:03:20.920982+00:00", "trade", 11.075, 3500.0]
["2026-09-11T19:03:20.921001+00:00", "trade", 11.075, 898.0]
["2026-09-11T19:03:20.921052+00:00", "trade", 11.07, 576.0]
["2026-09-11T19:03:20.921091+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.921096+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:03:20.921153+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921153+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921153+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921153+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921153+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921156+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921156+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921176+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921176+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921208+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.921211+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921231+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921236+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921251+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921251+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921266+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921301+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921301+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921306+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921306+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921336+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921336+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921336+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921342+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921342+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921342+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921346+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921346+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921346+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921346+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921351+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921356+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921402+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921402+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921402+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921406+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.921406+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921426+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921426+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921427+00:00", "trade", 11.07, 2400.0]
["2026-09-11T19:03:20.921445+00:00", "trade", 11.07, 251.0]
["2026-09-11T19:03:20.921452+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.921482+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:03:20.921494+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.921500+00:00", "trade", 11.07, 201.0]
["2026-09-11T19:03:20.921524+00:00", "trade", 11.07, 2600.0]
["2026-09-11T19:03:20.921537+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921542+00:00", "trade", 11.07, 4489.0]
["2026-09-11T19:03:20.921542+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921551+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:03:20.921563+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.921581+00:00", "trade", 11.07, 41.0]
["2026-09-11T19:03:20.921582+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921602+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921632+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921642+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921656+00:00", "trade", 11.07, 2981.0]
["2026-09-11T19:03:20.921677+00:00", "trade", 11.07, 2250.0]
["2026-09-11T19:03:20.921683+00:00", "trade", 11.07, 4148.0]
["2026-09-11T19:03:20.921707+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921900+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:03:20.921913+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921933+00:00", "trade", 11.07, 57.0]
["2026-09-11T19:03:20.921943+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.921945+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:03:20.921968+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:03:20.922068+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:03:20.922080+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:03:20.922083+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.922084+00:00", "trade", 11.0703, 61.0]
["2026-09-11T19:03:20.922103+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.922103+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.922149+00:00", "trade", 11.07, 59.0]
["2026-09-11T19:03:20.922218+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.922218+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.922245+00:00", "trade", 11.07, 55.0]
["2026-09-11T19:03:20.922303+00:00", "trade", 11.07, 55.0]
["2026-09-11T19:03:20.922303+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.922313+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.922313+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.922357+00:00", "trade", 11.07, 67.0]
["2026-09-11T19:03:20.922411+00:00", "trade", 11.07, 62.0]
["2026-09-11T19:03:20.922424+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.922468+00:00", "trade", 11.0704, 51.0]
["2026-09-11T19:03:20.922525+00:00", "trade", 11.07, 54.0]
["2026-09-11T19:03:20.922582+00:00", "trade", 11.0711, 63.0]
["2026-09-11T19:03:20.922660+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.922817+00:00", "trade", 11.0703, 52.0]
["2026-09-11T19:03:20.923337+00:00", "trade", 11.0704, 51.0]
["2026-09-11T19:03:20.923448+00:00", "trade", 11.07, 76.0]
["2026-09-11T19:03:20.923581+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.923611+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:03:20.924022+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.924022+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.925822+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.927380+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.928964+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:20.929063+00:00", "trade", 11.07, 22500.0]
["2026-09-11T19:03:20.929393+00:00", "trade", 11.065, 2100.0]
["2026-09-11T19:03:20.930335+00:00", "trade", 11.07, 105.0]
["2026-09-11T19:03:20.930719+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:03:20.934503+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:20.941930+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:21.020903+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:21.125417+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:03:21.125501+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:21.137189+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:21.144239+00:00", "trade", 11.0695, 300.0]
["2026-09-11T19:03:21.386772+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:22.206136+00:00", "trade", 11.0699, 777.0]
["2026-09-11T19:03:23.794178+00:00", "trade", 11.0694, 28.0]
["2026-09-11T19:03:24.796700+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:03:24.796709+00:00", "trade", 11.06, 5.0]
["2026-09-11T19:03:25.677994+00:00", "trade", 11.065, 3.0]
["2026-09-11T19:03:25.989904+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:03:25.989973+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:03:25.990100+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:03:25.995245+00:00", "trade", 11.065, 159.0]
["2026-09-11T19:03:25.999163+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:03:26.050603+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:03:26.050952+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:03:26.051458+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:03:26.052838+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:03:26.065215+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.065275+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.076502+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.092658+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:03:26.092661+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:03:26.092679+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:03:26.092902+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:03:26.094274+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.094324+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.094565+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.095502+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.099764+00:00", "trade", 11.065, 1600.0]
["2026-09-11T19:03:26.100285+00:00", "trade", 11.065, 2498.0]
["2026-09-11T19:03:26.100384+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.101216+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.102777+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:03:26.104102+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.258690+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.258745+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.269069+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:26.696520+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:27.100932+00:00", "trade", 11.065, 8.0]
["2026-09-11T19:03:27.166717+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:27.267030+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:29.712569+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:29.712624+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:29.712679+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:29.785943+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:29.854065+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:30.009625+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:30.187509+00:00", "trade", 11.0694, 5.0]
["2026-09-11T19:03:31.613069+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:32.148765+00:00", "trade", 11.065, 21.0]
["2026-09-11T19:03:32.213720+00:00", "trade", 11.065, 13.0]
["2026-09-11T19:03:33.744106+00:00", "trade", 11.0699, 500.0]
["2026-09-11T19:03:34.066938+00:00", "trade", 11.065, 30.0]
["2026-09-11T19:03:35.056910+00:00", "trade", 11.065, 9300.0]
["2026-09-11T19:03:35.058192+00:00", "trade", 11.0654, 85.0]
["2026-09-11T19:03:35.156221+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:03:35.156252+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:03:35.156450+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:03:35.156451+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:35.164097+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:03:35.164362+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:03:35.201843+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:03:35.201876+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:03:35.867525+00:00", "trade", 11.07, 30.0]
["2026-09-11T19:03:38.513742+00:00", "trade", 11.07, 9300.0]
["2026-09-11T19:03:38.555042+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:03:38.601734+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:03:38.601770+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:03:39.451924+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:39.452877+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:39.535708+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:40.087864+00:00", "trade", 11.0699, 30.0]
["2026-09-11T19:03:41.632063+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:41.632103+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:41.722839+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:42.375759+00:00", "trade", 11.065, 2200.0]
["2026-09-11T19:03:42.377046+00:00", "trade", 11.0685, 54.0]
["2026-09-11T19:03:42.542845+00:00", "trade", 11.0692, 300.0]
["2026-09-11T19:03:42.667027+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:43.088458+00:00", "trade", 11.0692, 1.0]
["2026-09-11T19:03:43.089567+00:00", "trade", 11.065, 13.0]
["2026-09-11T19:03:43.567962+00:00", "trade", 11.065, 117.0]
["2026-09-11T19:03:45.176771+00:00", "trade", 11.07, 303.0]
["2026-09-11T19:03:45.176835+00:00", "trade", 11.07, 52.0]
["2026-09-11T19:03:45.177014+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.177027+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:03:45.177044+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.177059+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.177074+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.177325+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.177330+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.177465+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.177495+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.177553+00:00", "trade", 11.07, 1410.0]
["2026-09-11T19:03:45.177565+00:00", "trade", 11.07, 3073.0]
["2026-09-11T19:03:45.177585+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.177625+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.177666+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.177786+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.177866+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.178067+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.178311+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:03:45.178347+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:45.287983+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:46.094086+00:00", "trade", 11.065, 3.0]
["2026-09-11T19:03:46.216717+00:00", "trade", 11.0702, 100.0]
["2026-09-11T19:03:46.830161+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:48.477900+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:48.478577+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:48.566405+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:48.566566+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:49.453092+00:00", "trade", 11.069, 12.0]
["2026-09-11T19:03:49.672357+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:03:49.673230+00:00", "trade", 11.0703, 13.0]
["2026-09-11T19:03:52.186636+00:00", "trade", 11.0635, 17.0]
["2026-09-11T19:03:53.052606+00:00", "trade", 11.0703, 2.0]
["2026-09-11T19:03:55.548656+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:55.548671+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:55.693681+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:55.694162+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:55.912871+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:56.266231+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:56.378503+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:57.009191+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:57.318330+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:58.197659+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:58.343049+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:58.343104+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:58.784323+00:00", "trade", 11.0636, 4.0]
["2026-09-11T19:03:58.784678+00:00", "trade", 11.0636, 1.0]
["2026-09-11T19:03:59.491438+00:00", "trade", 11.0699, 70.0]
["2026-09-11T19:03:59.492927+00:00", "trade", 11.0692, 24.0]
["2026-09-11T19:03:59.974430+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:03:59.974505+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:00.009658+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:00.045338+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:00.285850+00:00", "trade", 11.0693, 60.0]
["2026-09-11T19:04:00.701955+00:00", "trade", 11.0631, 116.0]
["2026-09-11T19:04:01.056064+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:01.396424+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:04:01.397019+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:01.781215+00:00", "trade", 11.0703, 400.0]
["2026-09-11T19:04:01.998211+00:00", "trade", 11.065, 4.0]
["2026-09-11T19:04:01.998241+00:00", "trade", 11.06, 4.0]
["2026-09-11T19:04:02.857758+00:00", "trade", 11.0692, 100.0]
["2026-09-11T19:04:03.095168+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:04.838178+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:04.838178+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:04.838534+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:04.916840+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:04.916920+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:05.125393+00:00", "trade", 11.0682, 223.0]
["2026-09-11T19:04:06.851722+00:00", "trade", 11.0692, 100.0]
["2026-09-11T19:04:06.855412+00:00", "trade", 11.0693, 10.0]
["2026-09-11T19:04:06.860608+00:00", "trade", 11.0693, 2.0]
["2026-09-11T19:04:07.687946+00:00", "trade", 11.065, 246.0]
["2026-09-11T19:04:07.688584+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:07.689034+00:00", "trade", 11.065, 15.0]
["2026-09-11T19:04:07.689060+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:07.689742+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:07.800389+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:08.674577+00:00", "trade", 11.0693, 1.0]
["2026-09-11T19:04:09.072810+00:00", "trade", 11.065, 1868.0]
["2026-09-11T19:04:09.073273+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:09.543362+00:00", "trade", 11.0686, 6.0]
["2026-09-11T19:04:10.472808+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:10.519860+00:00", "trade", 11.06, 8.0]
["2026-09-11T19:04:10.520223+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:04:10.521183+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:11.103483+00:00", "trade", 11.0702, 100.0]
["2026-09-11T19:04:11.687007+00:00", "trade", 11.0697, 47.0]
["2026-09-11T19:04:12.378734+00:00", "trade", 11.0683, 33.0]
["2026-09-11T19:04:12.532011+00:00", "trade", 11.0702, 231.0]
["2026-09-11T19:04:13.562472+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:13.563038+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:13.709221+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:13.973651+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:04:14.700766+00:00", "trade", 11.0696, 2.0]
["2026-09-11T19:04:16.135209+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:16.135334+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:16.135810+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:16.136086+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:16.176416+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:16.176416+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:17.714543+00:00", "trade", 11.0702, 1.0]
["2026-09-11T19:04:18.006732+00:00", "trade", 11.065, 4.0]
["2026-09-11T19:04:18.026008+00:00", "trade", 11.0696, 6.0]
["2026-09-11T19:04:18.646147+00:00", "trade", 11.0672, 500.0]
["2026-09-11T19:04:19.432635+00:00", "trade", 11.0693, 100.0]
["2026-09-11T19:04:20.490509+00:00", "trade", 11.065, 9500.0]
["2026-09-11T19:04:21.391875+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:21.391996+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:21.523117+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:21.704469+00:00", "trade", 11.0666, 1.0]
["2026-09-11T19:04:22.002765+00:00", "trade", 11.07, 9500.0]
["2026-09-11T19:04:22.003834+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:22.004037+00:00", "trade", 11.0674, 80.0]
["2026-09-11T19:04:22.004275+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:22.063335+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:22.110192+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:22.227706+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:22.703015+00:00", "trade", 11.065, 141.0]
["2026-09-11T19:04:24.334375+00:00", "trade", 11.065, 248.0]
["2026-09-11T19:04:24.860778+00:00", "trade", 11.07, 9500.0]
["2026-09-11T19:04:25.861908+00:00", "trade", 11.065, 11.0]
["2026-09-11T19:04:25.986399+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:26.116910+00:00", "trade", 11.0698, 600.0]
["2026-09-11T19:04:26.121144+00:00", "trade", 11.0698, 200.0]
["2026-09-11T19:04:26.123520+00:00", "trade", 11.0678, 22.0]
["2026-09-11T19:04:26.709179+00:00", "trade", 11.065, 1202.0]
["2026-09-11T19:04:26.988895+00:00", "trade", 11.065, 25.0]
["2026-09-11T19:04:26.990134+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:27.048116+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:27.816563+00:00", "trade", 11.065, 902.0]
["2026-09-11T19:04:27.818857+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:04:28.000386+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:04:29.626712+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:29.626752+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:29.820400+00:00", "trade", 11.065, 3888.0]
["2026-09-11T19:04:29.821419+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:29.821419+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:29.821684+00:00", "trade", 11.068, 64.0]
["2026-09-11T19:04:29.986231+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.009686+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.031443+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.048200+00:00", "trade", 11.065, 175.0]
["2026-09-11T19:04:30.048769+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.053170+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.091437+00:00", "trade", 11.068, 47.0]
["2026-09-11T19:04:30.153202+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.384316+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.384757+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.519723+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.520560+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.520760+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.828211+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.828862+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.829414+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:30.832742+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:31.333867+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:31.432027+00:00", "trade", 11.0675, 5.0]
["2026-09-11T19:04:31.433403+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:31.528731+00:00", "trade", 11.0699, 47.0]
["2026-09-11T19:04:31.618416+00:00", "trade", 11.065, 342.0]
["2026-09-11T19:04:31.774769+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:31.775075+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:31.775531+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:32.030652+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:33.000267+00:00", "trade", 11.0681, 47.0]
["2026-09-11T19:04:33.565331+00:00", "trade", 11.0677, 1.0]
["2026-09-11T19:04:35.009057+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:04:35.114632+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:04:35.123298+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:35.219848+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:35.286084+00:00", "trade", 11.0679, 1.0]
["2026-09-11T19:04:38.642564+00:00", "trade", 11.07, 271.0]
["2026-09-11T19:04:38.642667+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:04:38.643165+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:38.643521+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:38.754840+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:38.769284+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:39.032329+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.200228+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.487317+00:00", "trade", 11.07, 93.0]
["2026-09-11T19:04:40.487618+00:00", "trade", 11.07, 12.0]
["2026-09-11T19:04:40.487717+00:00", "trade", 11.07, 12.0]
["2026-09-11T19:04:40.488054+00:00", "trade", 11.07, 4200.0]
["2026-09-11T19:04:40.488054+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:04:40.488057+00:00", "trade", 11.07, 940.0]
["2026-09-11T19:04:40.488177+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.488197+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.488217+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.488243+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.488258+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.488298+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.488523+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.488563+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.488568+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.488568+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.489870+00:00", "trade", 11.07, 12.0]
["2026-09-11T19:04:40.489881+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.490042+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.510316+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:04:40.511327+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.578352+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.578873+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.681707+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.762810+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.763136+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.763251+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.763973+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:40.764454+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:41.063669+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:41.068591+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:41.178374+00:00", "trade", 11.065, 250.0]
["2026-09-11T19:04:41.611767+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:41.967262+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:04:41.967562+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:43.094729+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:43.573486+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:44.113962+00:00", "trade", 11.068, 1.0]
["2026-09-11T19:04:44.597929+00:00", "trade", 11.06, 610.0]
["2026-09-11T19:04:44.599213+00:00", "trade", 11.0684, 50.0]
["2026-09-11T19:04:45.394699+00:00", "trade", 11.07, 12.0]
["2026-09-11T19:04:45.394762+00:00", "trade", 11.07, 32.0]
["2026-09-11T19:04:45.394819+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:04:45.394882+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:04:45.394945+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:04:45.395555+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:45.396236+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:45.401696+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:04:45.412648+00:00", "trade", 11.07, 8335.0]
["2026-09-11T19:04:45.675810+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:45.759554+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:45.759995+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:46.085699+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:46.086456+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:46.108979+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:04:47.475235+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:47.475555+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:47.657117+00:00", "trade", 11.065, 30.0]
["2026-09-11T19:04:47.757079+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:47.809218+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:47.974436+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:48.365705+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:49.447600+00:00", "trade", 11.065, 4124.0]
["2026-09-11T19:04:49.448887+00:00", "trade", 11.0684, 52.0]
["2026-09-11T19:04:50.306325+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:50.307272+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:50.307708+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:50.660902+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:51.121508+00:00", "trade", 11.0699, 100.0]
["2026-09-11T19:04:51.550921+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:51.551382+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:51.552881+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:52.218377+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:52.496807+00:00", "trade", 11.07, 366.0]
["2026-09-11T19:04:52.496807+00:00", "trade", 11.07, 2600.0]
["2026-09-11T19:04:52.496810+00:00", "trade", 11.07, 1426.0]
["2026-09-11T19:04:52.496863+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:52.497305+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:52.497305+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:52.497309+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:52.497344+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:52.497487+00:00", "trade", 11.065, 14.0]
["2026-09-11T19:04:52.497745+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:52.501705+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:52.575771+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:52.576242+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:52.791959+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.290251+00:00", "trade", 11.069, 103.0]
["2026-09-11T19:04:53.291005+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.291566+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.291606+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.389929+00:00", "trade", 11.0701, 400.0]
["2026-09-11T19:04:53.391313+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.391995+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.444895+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.444930+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.481066+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.566905+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.566970+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.567532+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.567612+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.685652+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.685903+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:53.686093+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:54.165427+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:55.404673+00:00", "trade", 11.07, 1874.0]
["2026-09-11T19:04:55.404676+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:04:55.404676+00:00", "trade", 11.07, 1426.0]
["2026-09-11T19:04:55.404679+00:00", "trade", 11.07, 4155.0]
["2026-09-11T19:04:55.404691+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:55.405132+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:55.405212+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:55.405212+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:55.405653+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:55.405653+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:55.405978+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:04:55.406129+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:55.409956+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:04:55.410278+00:00", "trade", 11.07, 265.0]
["2026-09-11T19:04:55.548703+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:55.549179+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:55.633564+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:55.634006+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:56.231159+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:04:56.996757+00:00", "trade", 11.0681, 10.0]
["2026-09-11T19:04:57.439234+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:57.439274+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:57.449959+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:57.951250+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:57.951440+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:58.064354+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:59.043474+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:59.192618+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:04:59.192660+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:04:59.192689+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:59.193641+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:59.193962+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:04:59.430624+00:00", "trade", 11.0695, 100.0]
["2026-09-11T19:04:59.431596+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:00.009715+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:00.775263+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:00.775915+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:00.982370+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:01.054862+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:02.001190+00:00", "trade", 11.0698, 43.0]
["2026-09-11T19:05:02.002297+00:00", "trade", 11.0697, 303.0]
["2026-09-11T19:05:02.002351+00:00", "trade", 11.0698, 2.0]
["2026-09-11T19:05:02.002402+00:00", "trade", 11.065, 7.0]
["2026-09-11T19:05:02.002498+00:00", "trade", 11.0698, 182.0]
["2026-09-11T19:05:02.005073+00:00", "trade", 11.0681, 9.0]
["2026-09-11T19:05:02.005448+00:00", "trade", 11.0681, 1.0]
["2026-09-11T19:05:02.006107+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:02.006197+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:02.032525+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:02.132758+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:02.573056+00:00", "trade", 11.0694, 100.0]
["2026-09-11T19:05:02.589511+00:00", "trade", 11.0688, 777.0]
["2026-09-11T19:05:02.590385+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:02.699459+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:02.699940+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.051666+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.414851+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:05:05.415456+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.415606+00:00", "trade", 11.07, 1600.0]
["2026-09-11T19:05:05.415606+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:05:05.415609+00:00", "trade", 11.07, 5455.0]
["2026-09-11T19:05:05.415626+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.416062+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.416157+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.416408+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.416505+00:00", "trade", 11.07, 4.0]
["2026-09-11T19:05:05.416505+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:05:05.416511+00:00", "trade", 11.07, 13.0]
["2026-09-11T19:05:05.416516+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:05:05.416545+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:05:05.416623+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.416769+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.416776+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:05:05.416779+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:05:05.416782+00:00", "trade", 11.07, 92.0]
["2026-09-11T19:05:05.417145+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.417546+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.417586+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.417798+00:00", "trade", 11.0699, 50.0]
["2026-09-11T19:05:05.418989+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:05:05.426432+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:05:05.429950+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.620688+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.620728+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:05.620768+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:06.651840+00:00", "trade", 11.0699, 777.0]
["2026-09-11T19:05:08.036220+00:00", "trade", 11.065, 75.0]
["2026-09-11T19:05:08.036277+00:00", "trade", 11.065, 25.0]
["2026-09-11T19:05:08.040837+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:08.825129+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:05:08.825141+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:05:08.826574+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:09.067651+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:09.068208+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:09.068729+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:09.465515+00:00", "trade", 11.0677, 1.0]
["2026-09-11T19:05:10.031466+00:00", "trade", 11.0686, 1.0]
["2026-09-11T19:05:10.917731+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:10.918453+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:10.956067+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:12.012824+00:00", "trade", 11.0685, 12.0]
["2026-09-11T19:05:12.239481+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:12.239962+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:12.240403+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:12.767575+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:12.989367+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:13.267618+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:14.298993+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:14.379064+00:00", "trade", 11.0686, 200.0]
["2026-09-11T19:05:14.523795+00:00", "trade", 11.0699, 17.0]
["2026-09-11T19:05:15.012342+00:00", "trade", 11.0637, 400.0]
["2026-09-11T19:05:15.328288+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:16.068315+00:00", "trade", 11.0686, 2.0]
["2026-09-11T19:05:16.685032+00:00", "trade", 11.0698, 50.0]
["2026-09-11T19:05:17.424116+00:00", "trade", 11.07, 9.0]
["2026-09-11T19:05:17.424828+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:05:17.424831+00:00", "trade", 11.07, 7551.0]
["2026-09-11T19:05:17.424888+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:17.425329+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:17.425329+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:17.426118+00:00", "trade", 11.0698, 56.0]
["2026-09-11T19:05:17.606825+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:18.050591+00:00", "trade", 11.0687, 6.0]
["2026-09-11T19:05:18.248900+00:00", "trade", 11.0692, 100.0]
["2026-09-11T19:05:18.471489+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:18.636451+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:05:18.996479+00:00", "trade", 11.069, 100.0]
["2026-09-11T19:05:19.059235+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:05:21.522341+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:21.522777+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:21.522818+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:22.120573+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:22.121054+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:22.122131+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:22.770113+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:05:22.770266+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:22.833010+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:05:22.833073+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:05:22.833446+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:05:22.908269+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:22.908489+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:05:22.908528+00:00", "trade", 11.07, 194.0]
["2026-09-11T19:05:22.908919+00:00", "trade", 11.07, 194.0]
["2026-09-11T19:05:22.909472+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:22.909512+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:23.057851+00:00", "trade", 11.069, 1.0]
["2026-09-11T19:05:23.059197+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:23.103813+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:23.103853+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:23.103893+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:23.967695+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:24.114304+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:24.115061+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:24.167640+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:25.127674+00:00", "trade", 11.065, 114.0]
["2026-09-11T19:05:25.128828+00:00", "trade", 11.06, 17.0]
["2026-09-11T19:05:25.131373+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:05:25.468930+00:00", "trade", 11.07, 3888.0]
["2026-09-11T19:05:26.134799+00:00", "trade", 11.0689, 38.0]
["2026-09-11T19:05:26.142224+00:00", "trade", 11.0689, 8.0]
["2026-09-11T19:05:27.849431+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:28.426181+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:28.426382+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:28.426622+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:28.433375+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:05:28.434105+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:28.434127+00:00", "trade", 11.07, 634.0]
["2026-09-11T19:05:28.434130+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:05:28.434130+00:00", "trade", 11.07, 6458.0]
["2026-09-11T19:05:28.434586+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:28.435426+00:00", "trade", 11.0697, 63.0]
["2026-09-11T19:05:29.100733+00:00", "trade", 11.0685, 1.0]
["2026-09-11T19:05:29.531482+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:29.531502+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:29.532264+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:29.534464+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:29.535140+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:29.612529+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:30.009738+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:30.972291+00:00", "trade", 11.0697, 1.0]
["2026-09-11T19:05:31.518547+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:31.912132+00:00", "trade", 11.065, 54.0]
["2026-09-11T19:05:31.918131+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:05:32.371308+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:32.371308+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:32.371784+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:32.512072+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:32.512463+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:32.570477+00:00", "trade", 11.0694, 1.0]
["2026-09-11T19:05:35.078052+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:05:35.078597+00:00", "trade", 11.0699, 457.0]
["2026-09-11T19:05:35.086487+00:00", "trade", 11.07, 2400.0]
["2026-09-11T19:05:35.086507+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:35.086514+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:05:35.086517+00:00", "trade", 11.07, 955.0]
["2026-09-11T19:05:35.087029+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:35.087029+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:35.087029+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:35.087470+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:35.297853+00:00", "trade", 11.0695, 1.0]
["2026-09-11T19:05:35.299218+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:35.335308+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:35.544295+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:35.544335+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:35.747482+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:35.790700+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:36.099450+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:05:36.099471+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:05:37.161179+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:05:37.161191+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:05:37.611806+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:37.612127+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:37.622331+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:38.063995+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:38.411095+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:38.442694+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:05:38.442826+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:05:38.442862+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:05:38.442878+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:05:38.442881+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:05:38.442883+00:00", "trade", 11.07, 13.0]
["2026-09-11T19:05:38.442888+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:05:38.442888+00:00", "trade", 11.07, 450.0]
["2026-09-11T19:05:38.442890+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:05:38.442892+00:00", "trade", 11.07, 2100.0]
["2026-09-11T19:05:38.442892+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:05:38.442899+00:00", "trade", 11.07, 5800.0]
["2026-09-11T19:05:38.442899+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:05:38.442899+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:05:38.442902+00:00", "trade", 11.07, 1600.0]
["2026-09-11T19:05:38.442925+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:05:38.442934+00:00", "trade", 11.07, 30.0]
["2026-09-11T19:05:38.443086+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:05:38.443101+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:05:38.443111+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:05:38.443111+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:05:38.443113+00:00", "trade", 11.07, 6908.0]
["2026-09-11T19:05:38.443115+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:05:38.443118+00:00", "trade", 11.07, 36.0]
["2026-09-11T19:05:38.443122+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:05:38.443122+00:00", "trade", 11.07, 4.0]
["2026-09-11T19:05:38.443127+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:05:38.443127+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:05:38.443127+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:05:38.443131+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:05:38.443146+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:05:38.443211+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:05:38.443241+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.443241+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.443291+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.443291+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.443331+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.443411+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.443431+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.443487+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.443497+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.443521+00:00", "trade", 11.07, 3400.0]
["2026-09-11T19:05:38.443521+00:00", "trade", 11.07, 3800.0]
["2026-09-11T19:05:38.443524+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:05:38.443572+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.443605+00:00", "trade", 11.075, 4233.0]
["2026-09-11T19:05:38.443692+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.443722+00:00", "trade", 11.07, 17.0]
["2026-09-11T19:05:38.443737+00:00", "trade", 11.07, 24.0]
["2026-09-11T19:05:38.443767+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.443791+00:00", "trade", 11.075, 4233.0]
["2026-09-11T19:05:38.444107+00:00", "trade", 11.075, 8931.0]
["2026-09-11T19:05:38.444209+00:00", "trade", 11.07, 58.0]
["2026-09-11T19:05:38.444324+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.444694+00:00", "trade", 11.07, 62.0]
["2026-09-11T19:05:38.444755+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.444799+00:00", "trade", 11.07, 59.0]
["2026-09-11T19:05:38.444820+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.444840+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.445069+00:00", "trade", 11.0733, 52.0]
["2026-09-11T19:05:38.445321+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.445406+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:05:38.445767+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:05:38.446092+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:05:38.446398+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.446802+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:05:38.446913+00:00", "trade", 11.075, 3400.0]
["2026-09-11T19:05:38.447027+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:05:38.447080+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.447080+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.447472+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:05:38.447725+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:05:38.447762+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.448242+00:00", "trade", 11.075, 51.0]
["2026-09-11T19:05:38.449496+00:00", "trade", 11.075, 10.0]
["2026-09-11T19:05:38.450711+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:05:38.450934+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.451841+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.453751+00:00", "trade", 11.07, 2000.0]
["2026-09-11T19:05:38.454748+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.475167+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.476644+00:00", "trade", 11.0709, 300.0]
["2026-09-11T19:05:38.544191+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:38.875100+00:00", "trade", 11.0709, 200.0]
["2026-09-11T19:05:38.879761+00:00", "trade", 11.0709, 29.0]
["2026-09-11T19:05:38.882729+00:00", "trade", 11.0709, 18.0]
["2026-09-11T19:05:38.902552+00:00", "trade", 11.075, 145.0]
["2026-09-11T19:05:39.006698+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:05:39.467725+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:39.467835+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:39.467845+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:39.469238+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:39.469895+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:39.469895+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:39.469895+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:40.663226+00:00", "trade", 11.075, 7400.0]
["2026-09-11T19:05:40.800036+00:00", "trade", 11.075, 2100.0]
["2026-09-11T19:05:40.801323+00:00", "trade", 11.0741, 50.0]
["2026-09-11T19:05:40.801885+00:00", "trade", 11.075, 3500.0]
["2026-09-11T19:05:40.968078+00:00", "trade", 11.0799, 14.0]
["2026-09-11T19:05:41.192471+00:00", "trade", 11.0709, 100.0]
["2026-09-11T19:05:41.327919+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:41.328119+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:41.328891+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:41.559171+00:00", "trade", 11.0719, 4124.0]
["2026-09-11T19:05:41.636911+00:00", "trade", 11.0751, 3888.0]
["2026-09-11T19:05:41.682304+00:00", "trade", 11.075, 777.0]
["2026-09-11T19:05:42.631726+00:00", "trade", 11.0711, 2.0]
["2026-09-11T19:05:43.754242+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:44.063507+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:44.399069+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:05:44.400353+00:00", "trade", 11.0741, 53.0]
["2026-09-11T19:05:44.972811+00:00", "trade", 11.0698, 55.0]
["2026-09-11T19:05:45.256835+00:00", "trade", 11.0712, 3.0]
["2026-09-11T19:05:45.308344+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:45.308348+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:05:45.308449+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:45.308449+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:45.308469+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:45.309592+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:45.310028+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:45.312509+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:45.328396+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:45.799671+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:46.053649+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:46.726482+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:46.937880+00:00", "trade", 11.0781, 1.0]
["2026-09-11T19:05:47.042179+00:00", "trade", 11.0735, 21.0]
["2026-09-11T19:05:47.100380+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:05:47.102662+00:00", "trade", 11.07, 9500.0]
["2026-09-11T19:05:47.322764+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:47.708891+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:48.164779+00:00", "trade", 11.0764, 31.0]
["2026-09-11T19:05:48.366799+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:48.777946+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:48.781198+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:48.810993+00:00", "trade", 11.07, 169.0]
["2026-09-11T19:05:49.448914+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:49.449370+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:49.560615+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:50.426176+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:50.467659+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:51.405452+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:52.417794+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:05:53.552191+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:53.552662+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:53.985977+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:55.976733+00:00", "trade", 11.071, 100.0]
["2026-09-11T19:05:56.089609+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:57.294325+00:00", "trade", 11.0701, 1999.0]
["2026-09-11T19:05:57.532545+00:00", "trade", 11.071, 100.0]
["2026-09-11T19:05:58.713459+00:00", "trade", 11.0695, 200.0]
["2026-09-11T19:05:58.854712+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:05:59.013286+00:00", "trade", 11.0734, 30.0]
["2026-09-11T19:05:59.014450+00:00", "trade", 11.075, 11.0]
["2026-09-11T19:05:59.014642+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:00.009761+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:01.142289+00:00", "trade", 11.0742, 1.0]
["2026-09-11T19:06:01.143772+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:01.234756+00:00", "trade", 11.08, 8.0]
["2026-09-11T19:06:01.234825+00:00", "trade", 11.08, 5.0]
["2026-09-11T19:06:01.235027+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:06:01.235183+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:06:01.235538+00:00", "trade", 11.08, 11.0]
["2026-09-11T19:06:01.265194+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:06:01.284392+00:00", "trade", 11.08, 72.0]
["2026-09-11T19:06:01.338454+00:00", "trade", 11.08, 1159.0]
["2026-09-11T19:06:01.339738+00:00", "trade", 11.0712, 54.0]
["2026-09-11T19:06:01.472699+00:00", "trade", 11.0712, 100.0]
["2026-09-11T19:06:03.983089+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:03.983581+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:04.976384+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:05.155391+00:00", "trade", 11.075, 25.0]
["2026-09-11T19:06:05.875187+00:00", "trade", 11.075, 8700.0]
["2026-09-11T19:06:06.003174+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:06:06.003216+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:06:06.003451+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:07.347184+00:00", "trade", 11.075, 10.0]
["2026-09-11T19:06:07.380410+00:00", "trade", 11.0783, 36.0]
["2026-09-11T19:06:07.570741+00:00", "trade", 11.0697, 66.0]
["2026-09-11T19:06:08.576122+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:06:09.306196+00:00", "trade", 11.08, 9300.0]
["2026-09-11T19:06:09.307480+00:00", "trade", 11.0773, 79.0]
["2026-09-11T19:06:09.400239+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:10.888113+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:06:11.173121+00:00", "trade", 11.0726, 1.0]
["2026-09-11T19:06:12.023908+00:00", "trade", 11.0725, 9.0]
["2026-09-11T19:06:12.029186+00:00", "trade", 11.0725, 4.0]
["2026-09-11T19:06:12.254625+00:00", "trade", 11.08, 9.0]
["2026-09-11T19:06:12.254634+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:12.254863+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:12.255022+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:12.316166+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:12.316335+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:06:12.316605+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:06:12.316713+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:06:12.366202+00:00", "trade", 11.08, 249.0]
["2026-09-11T19:06:13.831992+00:00", "trade", 11.0714, 100.0]
["2026-09-11T19:06:13.929950+00:00", "trade", 11.0771, 320.0]
["2026-09-11T19:06:13.931116+00:00", "trade", 11.075, 12.0]
["2026-09-11T19:06:13.989879+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:06:13.989888+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:06:13.989903+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:13.989942+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:13.990065+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:13.990138+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:13.990213+00:00", "trade", 11.08, 171.0]
["2026-09-11T19:06:13.990333+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:13.991280+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:06:14.032496+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:14.032767+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:14.032770+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:14.032902+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:14.036099+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:14.415648+00:00", "trade", 11.07, 16.0]
["2026-09-11T19:06:15.071212+00:00", "trade", 11.07, 17.0]
["2026-09-11T19:06:15.594855+00:00", "trade", 11.0799, 1.0]
["2026-09-11T19:06:15.667321+00:00", "trade", 11.077, 4.0]
["2026-09-11T19:06:15.667688+00:00", "trade", 11.077, 1.0]
["2026-09-11T19:06:15.880425+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:06:15.880434+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:06:15.924849+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:06:16.360506+00:00", "trade", 11.0711, 52.0]
["2026-09-11T19:06:17.111324+00:00", "trade", 11.075, 3888.0]
["2026-09-11T19:06:17.199301+00:00", "trade", 11.0729, 2.0]
["2026-09-11T19:06:18.067860+00:00", "trade", 11.0731, 6.0]
["2026-09-11T19:06:18.135379+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.135542+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.135581+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.135662+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.135782+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.138351+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.181148+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.181220+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.181301+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.181419+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.181494+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.181632+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.192915+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:18.245450+00:00", "trade", 11.08, 68.0]
["2026-09-11T19:06:18.300709+00:00", "trade", 11.075, 120.0]
["2026-09-11T19:06:21.756657+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:06:21.756657+00:00", "trade", 11.075, 2700.0]
["2026-09-11T19:06:21.757717+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:21.757717+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:21.757947+00:00", "trade", 11.0768, 52.0]
["2026-09-11T19:06:21.758198+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:23.436759+00:00", "trade", 11.0716, 1014.0]
["2026-09-11T19:06:23.437728+00:00", "trade", 11.0716, 2683.0]
["2026-09-11T19:06:23.437782+00:00", "trade", 11.0716, 1014.0]
["2026-09-11T19:06:24.197840+00:00", "trade", 11.0733, 1.0]
["2026-09-11T19:06:26.010820+00:00", "trade", 11.075, 1300.0]
["2026-09-11T19:06:26.011737+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:26.011740+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:26.011764+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:26.011993+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:26.016416+00:00", "trade", 11.075, 24.0]
["2026-09-11T19:06:26.083400+00:00", "trade", 11.075, 322.0]
["2026-09-11T19:06:26.083404+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:06:26.083412+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:06:26.083662+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:06:26.084084+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:26.084600+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:26.085041+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:26.090419+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:26.147380+00:00", "trade", 11.0733, 20.0]
["2026-09-11T19:06:26.148703+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:26.153046+00:00", "trade", 11.0733, 27.0]
["2026-09-11T19:06:27.529945+00:00", "trade", 11.075, 21.0]
["2026-09-11T19:06:27.530475+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:27.530760+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:06:27.530763+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:06:27.530991+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:27.531352+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:27.531352+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:27.531392+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:27.531392+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:27.531397+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:27.531833+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:27.531838+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:27.531838+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:27.533793+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:27.563838+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:27.574453+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:06:27.619100+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:27.641053+00:00", "trade", 11.075, 2938.0]
["2026-09-11T19:06:27.704377+00:00", "trade", 11.0799, 1.0]
["2026-09-11T19:06:28.684020+00:00", "trade", 11.075, 2100.0]
["2026-09-11T19:06:28.686606+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:28.712401+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:28.713741+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:28.725519+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:06:28.726541+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:28.726541+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:28.727022+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:28.942093+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:29.530507+00:00", "trade", 11.0707, 3888.0]
["2026-09-11T19:06:29.531797+00:00", "trade", 11.0737, 60.0]
["2026-09-11T19:06:30.009789+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:30.361095+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:06:30.362355+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:06:30.362382+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:06:30.362454+00:00", "trade", 11.075, 494.0]
["2026-09-11T19:06:30.362668+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:06:30.362827+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:06:30.362917+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:06:30.364917+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:06:30.425168+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:06:30.425357+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:30.425376+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:30.425457+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:30.425481+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:30.425679+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:30.425803+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:30.427859+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:30.437449+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:30.486081+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:30.573150+00:00", "trade", 11.0707, 4124.0]
["2026-09-11T19:06:30.653594+00:00", "trade", 11.075, 35.0]
["2026-09-11T19:06:31.194272+00:00", "trade", 11.075, 46.0]
["2026-09-11T19:06:31.194287+00:00", "trade", 11.07, 46.0]
["2026-09-11T19:06:31.194389+00:00", "trade", 11.075, 731.0]
["2026-09-11T19:06:32.031938+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:32.033256+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:32.064064+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:32.064585+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:32.425222+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:32.430400+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:32.561030+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:32.721236+00:00", "trade", 11.075, 777.0]
["2026-09-11T19:06:33.835186+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:33.836996+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:33.846207+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:33.858211+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:33.863433+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:33.930535+00:00", "trade", 11.0736, 1.0]
["2026-09-11T19:06:34.025711+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:06:34.025724+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:34.026000+00:00", "trade", 11.0717, 100.0]
["2026-09-11T19:06:34.026225+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:34.026351+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:06:34.026506+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:34.026626+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:34.027263+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:34.031719+00:00", "trade", 11.072, 2800.0]
["2026-09-11T19:06:34.033003+00:00", "trade", 11.0729, 52.0]
["2026-09-11T19:06:34.063794+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:34.270156+00:00", "trade", 11.075, 9500.0]
["2026-09-11T19:06:34.314370+00:00", "trade", 11.075, 777.0]
["2026-09-11T19:06:34.470270+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:34.491102+00:00", "trade", 11.08, 85.0]
["2026-09-11T19:06:35.062706+00:00", "trade", 11.0701, 100.0]
["2026-09-11T19:06:35.067564+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:35.067884+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:35.308832+00:00", "trade", 11.0737, 1.0]
["2026-09-11T19:06:35.310125+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:35.310160+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:35.600994+00:00", "trade", 11.0701, 500.0]
["2026-09-11T19:06:35.603529+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:36.492332+00:00", "trade", 11.075, 11.0]
["2026-09-11T19:06:37.502859+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:37.527382+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:06:37.822257+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:37.822257+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:37.822738+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:37.822929+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:37.823380+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:37.885558+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:37.890723+00:00", "trade", 11.07, 13.0]
["2026-09-11T19:06:37.892013+00:00", "trade", 11.075, 50.0]
["2026-09-11T19:06:37.896002+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.080254+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080263+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:06:38.080263+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.080273+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080278+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080284+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080305+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080308+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080344+00:00", "trade", 11.075, 3500.0]
["2026-09-11T19:06:38.080390+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080402+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080450+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:06:38.080507+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080576+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080585+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080687+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:06:38.080726+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080744+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080789+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080802+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080847+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.080862+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.080902+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.080958+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.081015+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:06:38.081021+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.081122+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.081177+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.081182+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.081283+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081289+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081307+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081307+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081310+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081328+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081334+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081343+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.081373+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081550+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081583+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.081659+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.081719+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081728+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081803+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081839+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081839+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.081923+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.081983+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082013+00:00", "trade", 11.075, 52.0]
["2026-09-11T19:06:38.082068+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.082113+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082125+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082131+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:38.082137+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082140+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082158+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082161+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082218+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082221+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082287+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082389+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:38.082425+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082452+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082555+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:38.082561+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:38.082585+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082633+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082663+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:38.082792+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082798+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:38.082821+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.082840+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082850+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082861+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.082903+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082913+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.082973+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:38.083159+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083343+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083349+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083442+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083448+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083646+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083649+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083656+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:38.083656+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083658+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083673+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083679+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083688+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083688+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083703+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083812+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083860+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.083923+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.084055+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.084100+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.084109+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.084185+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.084191+00:00", "trade", 11.075, 6.0]
["2026-09-11T19:06:38.084191+00:00", "trade", 11.075, 94.0]
["2026-09-11T19:06:38.084377+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.084560+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.084849+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.084969+00:00", "trade", 11.075, 50.0]
["2026-09-11T19:06:38.084999+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.085024+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.085162+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.085168+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.085375+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.085556+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:38.085643+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:38.085835+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.086067+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.086163+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.086524+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.086572+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.088283+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.093519+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:06:38.095549+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.095955+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.099247+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.186858+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.187188+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.187483+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.187597+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.188012+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:38.188114+00:00", "trade", 11.075, 133.0]
["2026-09-11T19:06:38.363163+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:06:38.363223+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:06:38.363287+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:06:38.363350+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:06:38.363749+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.363914+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.364074+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.364159+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:06:38.365713+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.487432+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:38.502695+00:00", "trade", 11.0703, 400.0]
["2026-09-11T19:06:39.168295+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:39.209217+00:00", "trade", 11.0703, 5.0]
["2026-09-11T19:06:39.744413+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:39.745366+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:39.749565+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:39.769849+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:39.809603+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:39.810225+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:39.810626+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:40.016875+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:40.017332+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:40.526692+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:06:40.767574+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:40.768015+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:40.768055+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:40.768696+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:40.768696+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:40.801144+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:40.837278+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:06:40.870729+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:40.972601+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:41.025917+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:41.026023+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:41.026900+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:41.134656+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:41.785913+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:41.786023+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:06:42.465304+00:00", "trade", 11.07, 470.0]
["2026-09-11T19:06:42.465307+00:00", "trade", 11.07, 3130.0]
["2026-09-11T19:06:42.465328+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:06:42.465334+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:06:42.465334+00:00", "trade", 11.07, 26.0]
["2026-09-11T19:06:42.465337+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:06:42.465337+00:00", "trade", 11.07, 4700.0]
["2026-09-11T19:06:42.465340+00:00", "trade", 11.07, 4.0]
["2026-09-11T19:06:42.465349+00:00", "trade", 11.07, 3100.0]
["2026-09-11T19:06:42.465355+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:06:42.465355+00:00", "trade", 11.07, 370.0]
["2026-09-11T19:06:42.465361+00:00", "trade", 11.07, 68.0]
["2026-09-11T19:06:42.465361+00:00", "trade", 11.07, 1600.0]
["2026-09-11T19:06:42.465364+00:00", "trade", 11.07, 6400.0]
["2026-09-11T19:06:42.465364+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:06:42.465364+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:06:42.465368+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:06:42.465373+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:06:42.465373+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:06:42.465376+00:00", "trade", 11.07, 167.0]
["2026-09-11T19:06:42.465376+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:06:42.465379+00:00", "trade", 11.07, 274.0]
["2026-09-11T19:06:42.465382+00:00", "trade", 11.07, 85.0]
["2026-09-11T19:06:42.465388+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:06:42.465559+00:00", "trade", 11.07, 1306.0]
["2026-09-11T19:06:42.465562+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:06:42.465566+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:06:42.465566+00:00", "trade", 11.07, 508.0]
["2026-09-11T19:06:42.465568+00:00", "trade", 11.07, 3600.0]
["2026-09-11T19:06:42.465602+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:06:42.465608+00:00", "trade", 11.07, 62.0]
["2026-09-11T19:06:42.465697+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:06:42.465723+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:06:42.465728+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.465778+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.465783+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.465788+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.465928+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.465948+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.465948+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.465953+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.465953+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466048+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466224+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466229+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466234+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466325+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466329+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466369+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466369+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466389+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466409+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466409+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466474+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466540+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466642+00:00", "trade", 11.0713, 68.0]
["2026-09-11T19:06:42.466690+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466702+00:00", "trade", 11.07, 52.0]
["2026-09-11T19:06:42.466760+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.466805+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.467114+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:06:42.467493+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:06:42.467848+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.467968+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.468064+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:06:42.468121+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:06:42.468289+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.470088+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.470449+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.470489+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.470978+00:00", "trade", 11.07, 89.0]
["2026-09-11T19:06:42.471107+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:06:42.471767+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.471772+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.472710+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:06:42.473210+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.474128+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.485277+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:06:42.485286+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:06:42.485340+00:00", "trade", 11.06, 18.0]
["2026-09-11T19:06:42.485551+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:06:42.485653+00:00", "trade", 11.065, 3500.0]
["2026-09-11T19:06:42.485936+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.485936+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.485936+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.485971+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.486412+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.486452+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.486832+00:00", "trade", 11.0689, 50.0]
["2026-09-11T19:06:42.488633+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:06:42.513621+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.529429+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.529429+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.567920+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:42.697891+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:42.697897+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:42.697903+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:42.697906+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:42.697906+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:42.697966+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.697966+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:42.698026+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:42.698141+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:06:42.698225+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:42.698628+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:42.705214+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:42.705216+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:42.705223+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:42.705223+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:42.705226+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:06:42.705247+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:42.705310+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:42.705481+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:42.705508+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:06:42.705908+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:42.705914+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:42.705923+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:42.705926+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:42.705932+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:42.705944+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.705962+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:42.705986+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.706182+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:42.706218+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.706567+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.706573+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.706579+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.706579+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.706588+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.706591+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:42.706609+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.706759+00:00", "trade", 11.0654, 50.0]
["2026-09-11T19:06:42.706843+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:42.706855+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.707153+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.707156+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.707162+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.707190+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.707424+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.707740+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.707743+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.707743+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.708007+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.708533+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.708702+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.708960+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:42.809059+00:00", "trade", 11.065, 172.0]
["2026-09-11T19:06:42.809576+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:43.024109+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:43.064279+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:43.518694+00:00", "trade", 11.065, 1100.0]
["2026-09-11T19:06:43.518789+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:43.519270+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:43.519310+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:43.519452+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:06:43.524633+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:43.627663+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:43.627703+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:43.685285+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:43.849339+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:43.849775+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:44.001250+00:00", "trade", 11.0726, 2.0]
["2026-09-11T19:06:44.387834+00:00", "trade", 11.0603, 1.0]
["2026-09-11T19:06:44.521634+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:06:44.522198+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:44.522198+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:44.522233+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:44.522238+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:44.522313+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:44.522674+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:44.567651+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:44.681737+00:00", "trade", 11.0702, 14.0]
["2026-09-11T19:06:45.038604+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:45.159281+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:45.214021+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:45.362469+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:45.522719+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:45.523040+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:45.565656+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:45.990992+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:46.407010+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:46.417129+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:46.478721+00:00", "trade", 11.0661, 90.0]
["2026-09-11T19:06:46.479076+00:00", "trade", 11.0661, 1.0]
["2026-09-11T19:06:46.479712+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:46.482153+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:46.616698+00:00", "trade", 11.0725, 3.0]
["2026-09-11T19:06:47.056562+00:00", "trade", 11.0723, 300.0]
["2026-09-11T19:06:47.564504+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:47.713024+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:06:47.713954+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:47.864786+00:00", "trade", 11.06, 41.0]
["2026-09-11T19:06:48.072149+00:00", "trade", 11.0702, 1800.0]
["2026-09-11T19:06:49.106201+00:00", "trade", 11.0699, 20.0]
["2026-09-11T19:06:49.493151+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:06:49.493157+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:06:49.493160+00:00", "trade", 11.065, 1600.0]
["2026-09-11T19:06:49.493160+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.493175+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:06:49.493175+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:06:49.493181+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:06:49.493184+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:06:49.493217+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:06:49.493220+00:00", "trade", 11.065, 412.0]
["2026-09-11T19:06:49.493224+00:00", "trade", 11.065, 1388.0]
["2026-09-11T19:06:49.493232+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:06:49.493298+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:06:49.493403+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:06:49.493452+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:06:49.493464+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:06:49.493575+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:06:49.493585+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:06:49.493617+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:06:49.493665+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:06:49.493680+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:06:49.493767+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:49.493812+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:49.493818+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:06:49.493827+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:06:49.493927+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:06:49.494053+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.494062+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:49.494068+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:49.494071+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:49.494074+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:49.494104+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.494110+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:06:49.494161+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.494238+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:49.494312+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:49.494369+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.494456+00:00", "trade", 11.0647, 54.0]
["2026-09-11T19:06:49.494462+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:06:49.494504+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:49.494513+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:49.494528+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.494582+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.494678+00:00", "trade", 11.065, 52.0]
["2026-09-11T19:06:49.494689+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:49.494721+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.494730+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:49.494778+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:06:49.494784+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.494802+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:06:49.494910+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:49.494952+00:00", "trade", 11.065, 52.0]
["2026-09-11T19:06:49.495638+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.496050+00:00", "trade", 11.065, 55.0]
["2026-09-11T19:06:49.499788+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:06:49.499792+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:06:49.499797+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:49.499800+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:49.499812+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:49.499821+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:49.499908+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:49.500022+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:49.500064+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:06:49.500124+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:49.500401+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:06:49.500440+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:06:49.500591+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:06:49.500603+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:06:49.500606+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:06:49.500612+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:06:49.500618+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:06:49.500639+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:06:49.500645+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:06:49.500813+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:06:49.500867+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:06:49.500885+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:06:49.501039+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:06:49.501231+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:06:49.501264+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501273+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501282+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501285+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501294+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501306+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501312+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501496+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:06:49.501538+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.501562+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501745+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501893+00:00", "trade", 11.065, 52.0]
["2026-09-11T19:06:49.501917+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501926+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501938+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501938+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501944+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501950+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501950+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.501968+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.502172+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.502202+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.502220+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.502473+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.502482+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:49.502554+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.502599+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.502605+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.502608+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.502614+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.502623+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.502630+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.502632+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.502822+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.502873+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.502894+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.503053+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.503255+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.503528+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.503697+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.503816+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:49.504392+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.504431+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:06:49.504804+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:06:49.505074+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.507414+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:06:49.512256+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:49.513142+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:06:49.530419+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:49.604259+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.604508+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.604701+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.604785+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.605011+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.605110+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.605167+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:49.605317+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.605356+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.605608+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:49.605811+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.605991+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.606024+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.606728+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.607437+00:00", "trade", 11.065, 188.0]
["2026-09-11T19:06:49.608135+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.608258+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.612125+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.643595+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:06:49.824518+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:49.967668+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:51.608598+00:00", "trade", 11.065, 12.0]
["2026-09-11T19:06:52.961740+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:52.961740+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:52.962216+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:52.966416+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:52.966862+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:52.967218+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:53.064053+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:54.310444+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:06:55.115868+00:00", "trade", 11.065, 146.0]
["2026-09-11T19:06:55.123702+00:00", "trade", 11.065, 1700.0]
["2026-09-11T19:06:55.128081+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:55.227753+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:55.228194+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:56.311265+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:06:56.370289+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:06:56.370289+00:00", "trade", 11.06, 2300.0]
["2026-09-11T19:06:56.370346+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:06:56.370349+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:06:56.370929+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:56.370969+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:56.370969+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:56.371329+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:56.371410+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:56.388330+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:56.388891+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:56.389332+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:56.442910+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:56.539619+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:56.540593+00:00", "trade", 11.0699, 100.0]
["2026-09-11T19:06:57.064271+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:57.064752+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:57.469243+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:57.469724+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:58.281001+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:58.282179+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:58.282660+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:58.283186+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:58.284269+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:58.285106+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:58.490629+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:06:58.491656+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:58.491736+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:58.492097+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:58.513273+00:00", "trade", 11.0697, 100.0]
["2026-09-11T19:06:58.650824+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:58.928359+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:59.114200+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:59.119036+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:59.119057+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:59.184665+00:00", "trade", 11.0602, 5.0]
["2026-09-11T19:06:59.256070+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:06:59.370384+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:59.372904+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:59.375982+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:59.687021+00:00", "trade", 11.0692, 51.0]
["2026-09-11T19:06:59.741625+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:59.901881+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:06:59.901935+00:00", "trade", 11.0697, 68.0]
["2026-09-11T19:06:59.906718+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:00.009808+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:01.001596+00:00", "trade", 11.07, 205.0]
["2026-09-11T19:07:01.001629+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:01.001669+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:01.001696+00:00", "trade", 11.07, 118.0]
["2026-09-11T19:07:01.002150+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:01.002391+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:01.002450+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:01.002591+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:01.003272+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:01.003393+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:01.003834+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:01.003834+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:01.003888+00:00", "trade", 11.065, 1960.0]
["2026-09-11T19:07:01.004973+00:00", "trade", 11.07, 121.0]
["2026-09-11T19:07:01.005166+00:00", "trade", 11.064, 55.0]
["2026-09-11T19:07:01.006041+00:00", "trade", 11.07, 147.0]
["2026-09-11T19:07:01.064733+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:02.772630+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:02.773087+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:02.874683+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:02.875159+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:02.968656+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:03.734400+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:03.735703+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:07:03.753505+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:07:03.804122+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:07:03.887816+00:00", "trade", 11.06, 147.0]
["2026-09-11T19:07:04.867243+00:00", "trade", 11.065, 15.0]
["2026-09-11T19:07:06.027901+00:00", "trade", 11.0614, 14.0]
["2026-09-11T19:07:06.139644+00:00", "trade", 11.0614, 6.0]
["2026-09-11T19:07:08.086940+00:00", "trade", 11.06, 12.0]
["2026-09-11T19:07:08.087531+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:08.087576+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:08.087791+00:00", "trade", 11.065, 9.0]
["2026-09-11T19:07:08.087816+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:08.087972+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:08.089615+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:08.090057+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:08.179805+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:08.267874+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:08.763917+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:09.936493+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:07:09.937455+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:09.938097+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:09.938457+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:09.938538+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:09.941099+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:09.941099+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:09.941554+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:07:09.942297+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:09.942738+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:10.063976+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:10.064457+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:10.088544+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:10.088985+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:10.274574+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:07:10.376754+00:00", "trade", 11.0697, 100.0]
["2026-09-11T19:07:10.967592+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:10.967667+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:12.061511+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:12.312259+00:00", "trade", 11.0692, 1.0]
["2026-09-11T19:07:12.949121+00:00", "trade", 11.06, 564.0]
["2026-09-11T19:07:12.949127+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:07:12.949130+00:00", "trade", 11.06, 2180.0]
["2026-09-11T19:07:12.949134+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:07:12.949134+00:00", "trade", 11.06, 440.0]
["2026-09-11T19:07:12.949136+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:07:12.949140+00:00", "trade", 11.06, 3.0]
["2026-09-11T19:07:12.949140+00:00", "trade", 11.06, 118.0]
["2026-09-11T19:07:12.949142+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:07:12.949147+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.949147+00:00", "trade", 11.06, 2300.0]
["2026-09-11T19:07:12.949151+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:07:12.949151+00:00", "trade", 11.06, 454.0]
["2026-09-11T19:07:12.949151+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:07:12.949155+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.949155+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:07:12.949155+00:00", "trade", 11.06, 2246.0]
["2026-09-11T19:07:12.949158+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:07:12.949158+00:00", "trade", 11.06, 26.0]
["2026-09-11T19:07:12.949165+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:07:12.949165+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:07:12.949165+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:12.949170+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.949170+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.949170+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:12.949176+00:00", "trade", 11.06, 90.0]
["2026-09-11T19:07:12.949176+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:07:12.949176+00:00", "trade", 11.06, 1054.0]
["2026-09-11T19:07:12.949176+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:07:12.949182+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.949182+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:07:12.949182+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:12.949187+00:00", "trade", 11.06, 260.0]
["2026-09-11T19:07:12.949187+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.949187+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.949187+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:07:12.949190+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:07:12.949190+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:07:12.949195+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.949195+00:00", "trade", 11.06, 420.0]
["2026-09-11T19:07:12.949199+00:00", "trade", 11.06, 205.0]
["2026-09-11T19:07:12.949199+00:00", "trade", 11.06, 1902.0]
["2026-09-11T19:07:12.949199+00:00", "trade", 11.06, 2400.0]
["2026-09-11T19:07:12.949203+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.949203+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.949205+00:00", "trade", 11.06, 2300.0]
["2026-09-11T19:07:12.949205+00:00", "trade", 11.06, 207.0]
["2026-09-11T19:07:12.949212+00:00", "trade", 11.06, 1700.0]
["2026-09-11T19:07:12.949212+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:12.949214+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.949217+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:12.949220+00:00", "trade", 11.06, 1999.0]
["2026-09-11T19:07:12.949285+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949350+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949440+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949450+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949490+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949490+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949540+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949540+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949545+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949545+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949555+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949570+00:00", "trade", 11.06, 168.0]
["2026-09-11T19:07:12.949570+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949575+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949585+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949585+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949630+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949630+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949663+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:07:12.949677+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.949686+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.949719+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.949723+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:12.949723+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:12.949731+00:00", "trade", 11.06, 2400.0]
["2026-09-11T19:07:12.949735+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.949744+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.949762+00:00", "trade", 11.06, 2400.0]
["2026-09-11T19:07:12.949777+00:00", "trade", 11.06, 2300.0]
["2026-09-11T19:07:12.949789+00:00", "trade", 11.06, 2300.0]
["2026-09-11T19:07:12.949798+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:12.949811+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949816+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.949855+00:00", "trade", 11.06, 2300.0]
["2026-09-11T19:07:12.949864+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.949897+00:00", "trade", 11.06, 318.0]
["2026-09-11T19:07:12.949927+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.949943+00:00", "trade", 11.06, 1914.0]
["2026-09-11T19:07:12.950016+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950038+00:00", "trade", 11.06, 168.0]
["2026-09-11T19:07:12.950061+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950086+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950086+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950087+00:00", "trade", 11.06, 236.0]
["2026-09-11T19:07:12.950087+00:00", "trade", 11.06, 2400.0]
["2026-09-11T19:07:12.950091+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950091+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950091+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950093+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:07:12.950093+00:00", "trade", 11.06, 2400.0]
["2026-09-11T19:07:12.950096+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.950096+00:00", "trade", 11.06, 2300.0]
["2026-09-11T19:07:12.950097+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950097+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950097+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950101+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950101+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950102+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.950102+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.950105+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.950105+00:00", "trade", 11.06, 2300.0]
["2026-09-11T19:07:12.950105+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.950106+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950106+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950108+00:00", "trade", 11.06, 2026.0]
["2026-09-11T19:07:12.950128+00:00", "trade", 11.06, 318.0]
["2026-09-11T19:07:12.950212+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950277+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950292+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950306+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.950317+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950480+00:00", "trade", 11.0618, 52.0]
["2026-09-11T19:07:12.950557+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950604+00:00", "trade", 11.06, 37.0]
["2026-09-11T19:07:12.950723+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950793+00:00", "trade", 11.06, 274.0]
["2026-09-11T19:07:12.950793+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:12.950793+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950798+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950798+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:12.950798+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950799+00:00", "trade", 11.06, 1914.0]
["2026-09-11T19:07:12.950799+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.950813+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950818+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950818+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950818+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950823+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950823+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950830+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950830+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950833+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950833+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950853+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950853+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.950853+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.951074+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.951223+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:07:12.951271+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.951390+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.951434+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.951475+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.952317+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.952397+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.952873+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.953755+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.953795+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.954958+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.955193+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.955439+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.955439+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.956440+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:07:12.959195+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:07:12.961959+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:12.965868+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:12.998852+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:13.016294+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:13.165508+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:13.318885+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:07:13.904217+00:00", "trade", 11.06, 14.0]
["2026-09-11T19:07:14.547604+00:00", "trade", 11.06, 47.0]
["2026-09-11T19:07:15.959861+00:00", "trade", 11.0531, 15.0]
["2026-09-11T19:07:16.520771+00:00", "trade", 11.0535, 90.0]
["2026-09-11T19:07:16.521144+00:00", "trade", 11.0535, 1.0]
["2026-09-11T19:07:18.107310+00:00", "trade", 11.0668, 7.0]
["2026-09-11T19:07:18.220406+00:00", "trade", 11.0668, 2.0]
["2026-09-11T19:07:19.242825+00:00", "trade", 11.055, 777.0]
["2026-09-11T19:07:19.971555+00:00", "trade", 11.0535, 40.0]
["2026-09-11T19:07:20.462868+00:00", "trade", 11.0666, 12.0]
["2026-09-11T19:07:22.354073+00:00", "trade", 11.06, 12.0]
["2026-09-11T19:07:22.667447+00:00", "trade", 11.06, 301.0]
["2026-09-11T19:07:22.669480+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:07:22.670276+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:22.670471+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:22.671062+00:00", "trade", 11.06, 204.0]
["2026-09-11T19:07:22.671634+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:22.672088+00:00", "trade", 11.06, 83.0]
["2026-09-11T19:07:22.672088+00:00", "trade", 11.06, 42.0]
["2026-09-11T19:07:22.672093+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:07:22.672093+00:00", "trade", 11.06, 52.0]
["2026-09-11T19:07:22.672114+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:07:22.672115+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:07:22.672117+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:07:22.672117+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:07:22.672162+00:00", "trade", 11.06, 3000.0]
["2026-09-11T19:07:22.672166+00:00", "trade", 11.06, 1500.0]
["2026-09-11T19:07:22.672170+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:22.672170+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:07:22.672172+00:00", "trade", 11.06, 1400.0]
["2026-09-11T19:07:22.672174+00:00", "trade", 11.06, 2700.0]
["2026-09-11T19:07:22.672321+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:22.672336+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:22.672350+00:00", "trade", 11.06, 20.0]
["2026-09-11T19:07:22.672353+00:00", "trade", 11.06, 36.0]
["2026-09-11T19:07:22.672353+00:00", "trade", 11.06, 1400.0]
["2026-09-11T19:07:22.672359+00:00", "trade", 11.06, 285.0]
["2026-09-11T19:07:22.672359+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:22.672359+00:00", "trade", 11.06, 3.0]
["2026-09-11T19:07:22.672364+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:22.672364+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:07:22.672364+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:07:22.672367+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:22.672367+00:00", "trade", 11.06, 1500.0]
["2026-09-11T19:07:22.672367+00:00", "trade", 11.06, 13.0]
["2026-09-11T19:07:22.672370+00:00", "trade", 11.06, 40.0]
["2026-09-11T19:07:22.672370+00:00", "trade", 11.06, 12.0]
["2026-09-11T19:07:22.672371+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:22.672376+00:00", "trade", 11.06, 5700.0]
["2026-09-11T19:07:22.672376+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:22.672376+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:22.672471+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:22.672475+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:22.672491+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:22.672502+00:00", "trade", 11.06, 1900.0]
["2026-09-11T19:07:22.672552+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:22.672587+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:22.672587+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:22.672589+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:07:22.672589+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:22.672591+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:22.672592+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:22.672613+00:00", "trade", 11.06, 2400.0]
["2026-09-11T19:07:22.672617+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:07:22.672623+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:07:22.672623+00:00", "trade", 11.06, 3300.0]
["2026-09-11T19:07:22.672623+00:00", "trade", 11.06, 10700.0]
["2026-09-11T19:07:22.672627+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:07:22.672677+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.672697+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.672737+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.672747+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.672752+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.672952+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.672977+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.673022+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.673032+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.673032+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.673068+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.673068+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.673153+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.673393+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.673569+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.673634+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.673674+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.673714+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.673749+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.674155+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.674651+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.675077+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.675128+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.675774+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.675995+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.676396+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.676436+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.677754+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.680964+00:00", "trade", 11.06, 1547.0]
["2026-09-11T19:07:22.681558+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.681836+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:22.682079+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.682079+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.682440+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.682440+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.682440+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.682440+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.682876+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.683317+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.743340+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:22.773667+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:23.157553+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:23.458248+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:23.682551+00:00", "trade", 11.065, 11.0]
["2026-09-11T19:07:23.688342+00:00", "trade", 11.07, 150.0]
["2026-09-11T19:07:23.689367+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:23.767593+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:24.912208+00:00", "trade", 11.0657, 5.0]
["2026-09-11T19:07:24.914355+00:00", "trade", 11.068, 93.0]
["2026-09-11T19:07:25.228258+00:00", "trade", 11.0657, 1.0]
["2026-09-11T19:07:26.206025+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.206501+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.207223+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.230353+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.233189+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.705520+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:26.705550+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:07:26.705581+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:07:26.705614+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:26.705644+00:00", "trade", 11.06, 4300.0]
["2026-09-11T19:07:26.705680+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:26.707430+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:07:26.707634+00:00", "trade", 11.06, 4300.0]
["2026-09-11T19:07:26.707824+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:07:26.707833+00:00", "trade", 11.06, 4300.0]
["2026-09-11T19:07:26.707881+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:07:26.707947+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:07:26.708188+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.711070+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.711506+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.717167+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:07:26.722409+00:00", "trade", 11.0601, 777.0]
["2026-09-11T19:07:26.724346+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.727313+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.728110+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.752712+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:07:26.753280+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.753601+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.807183+00:00", "trade", 11.06, 120.0]
["2026-09-11T19:07:26.807219+00:00", "trade", 11.06, 1600.0]
["2026-09-11T19:07:26.807219+00:00", "trade", 11.06, 4700.0]
["2026-09-11T19:07:26.807222+00:00", "trade", 11.06, 446.0]
["2026-09-11T19:07:26.807231+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:26.807235+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:07:26.807237+00:00", "trade", 11.06, 1500.0]
["2026-09-11T19:07:26.807241+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:26.807241+00:00", "trade", 11.06, 6400.0]
["2026-09-11T19:07:26.807243+00:00", "trade", 11.06, 1900.0]
["2026-09-11T19:07:26.807409+00:00", "trade", 11.06, 454.0]
["2026-09-11T19:07:26.807409+00:00", "trade", 11.06, 4.0]
["2026-09-11T19:07:26.807415+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:26.807415+00:00", "trade", 11.06, 3600.0]
["2026-09-11T19:07:26.807418+00:00", "trade", 11.06, 313.0]
["2026-09-11T19:07:26.807424+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:07:26.807424+00:00", "trade", 11.06, 250.0]
["2026-09-11T19:07:26.807427+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:26.807427+00:00", "trade", 11.06, 1600.0]
["2026-09-11T19:07:26.807584+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:26.807584+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:26.807613+00:00", "trade", 11.06, 344.0]
["2026-09-11T19:07:26.807613+00:00", "trade", 11.06, 656.0]
["2026-09-11T19:07:26.807637+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:07:26.807671+00:00", "trade", 11.06, 2000.0]
["2026-09-11T19:07:26.807676+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:07:26.807676+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:07:26.807676+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:07:26.807679+00:00", "trade", 11.06, 3800.0]
["2026-09-11T19:07:26.807679+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:07:26.807704+00:00", "trade", 11.06, 1044.0]
["2026-09-11T19:07:26.807709+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:07:26.807709+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:07:26.807739+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.807757+00:00", "trade", 11.06, 3300.0]
["2026-09-11T19:07:26.807759+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.807769+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.807774+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.807779+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.807795+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.807935+00:00", "trade", 11.06, 1900.0]
["2026-09-11T19:07:26.807968+00:00", "trade", 11.06, 1672.0]
["2026-09-11T19:07:26.807983+00:00", "trade", 11.06, 3163.0]
["2026-09-11T19:07:26.808004+00:00", "trade", 11.06, 4050.0]
["2026-09-11T19:07:26.808013+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:07:26.808020+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.808020+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.808020+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.808037+00:00", "trade", 11.06, 1295.0]
["2026-09-11T19:07:26.808082+00:00", "trade", 11.06, 3683.0]
["2026-09-11T19:07:26.808094+00:00", "trade", 11.06, 837.0]
["2026-09-11T19:07:26.808125+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.808130+00:00", "trade", 11.06, 408.0]
["2026-09-11T19:07:26.808220+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.808301+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.808456+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.808661+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.809418+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.809418+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.810511+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.813302+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.815311+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:07:26.818184+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.881324+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.909507+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:26.909624+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:07:26.909808+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:07:26.910373+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.910373+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.910373+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.910533+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.913747+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:07:26.914634+00:00", "trade", 11.06, 4800.0]
["2026-09-11T19:07:26.914634+00:00", "trade", 11.06, 1760.0]
["2026-09-11T19:07:26.914637+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:07:26.915295+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.915535+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.915570+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.915776+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:26.916012+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:27.006562+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:27.010606+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:27.011122+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:27.395606+00:00", "trade", 11.0605, 50.0]
["2026-09-11T19:07:28.075695+00:00", "trade", 11.0679, 49.0]
["2026-09-11T19:07:28.080690+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:07:28.957242+00:00", "trade", 11.0624, 48.0]
["2026-09-11T19:07:28.957257+00:00", "trade", 11.0624, 1.0]
["2026-09-11T19:07:30.009842+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:31.785599+00:00", "trade", 11.0639, 32.0]
["2026-09-11T19:07:31.791376+00:00", "trade", 11.0639, 16.0]
["2026-09-11T19:07:33.807280+00:00", "trade", 11.0665, 1.0]
["2026-09-11T19:07:33.863556+00:00", "trade", 11.0677, 3.0]
["2026-09-11T19:07:35.070055+00:00", "trade", 11.0636, 1.0]
["2026-09-11T19:07:36.601097+00:00", "trade", 11.0677, 200.0]
["2026-09-11T19:07:36.940796+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:07:38.445703+00:00", "trade", 11.066, 1433.0]
["2026-09-11T19:07:38.446728+00:00", "trade", 11.066, 1026.0]
["2026-09-11T19:07:38.942041+00:00", "trade", 11.065, 11.0]
["2026-09-11T19:07:39.349160+00:00", "trade", 11.0677, 1.0]
["2026-09-11T19:07:39.879908+00:00", "trade", 11.0602, 64.0]
["2026-09-11T19:07:40.021328+00:00", "trade", 11.0677, 1.0]
["2026-09-11T19:07:42.058998+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:42.060431+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:42.066250+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:42.841169+00:00", "trade", 11.065, 18.0]
["2026-09-11T19:07:44.130078+00:00", "trade", 11.0618, 3.0]
["2026-09-11T19:07:45.131214+00:00", "trade", 11.0615, 2.0]
["2026-09-11T19:07:45.137219+00:00", "trade", 11.0615, 2.0]
["2026-09-11T19:07:46.243120+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:07:47.753797+00:00", "trade", 11.0615, 1.0]
["2026-09-11T19:07:48.616430+00:00", "trade", 11.0693, 100.0]
["2026-09-11T19:07:48.820085+00:00", "trade", 11.06, 150.0]
["2026-09-11T19:07:49.238156+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:49.615021+00:00", "trade", 11.065, 4.0]
["2026-09-11T19:07:51.371276+00:00", "trade", 11.0677, 100.0]
["2026-09-11T19:07:53.039105+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:53.064470+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:53.585908+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:07:55.060652+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:55.062412+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:55.067303+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:55.070446+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:55.229769+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:55.280354+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:55.280790+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:55.748381+00:00", "trade", 11.0654, 100.0]
["2026-09-11T19:07:56.265354+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:56.625349+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:57.084232+00:00", "trade", 11.0665, 1.0]
["2026-09-11T19:07:57.314098+00:00", "trade", 11.0601, 100.0]
["2026-09-11T19:07:57.372786+00:00", "trade", 11.0676, 100.0]
["2026-09-11T19:07:58.516114+00:00", "trade", 11.0614, 5.0]
["2026-09-11T19:07:59.039880+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.039955+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.044606+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.065531+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.065616+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.721939+00:00", "trade", 11.0676, 100.0]
["2026-09-11T19:07:59.723358+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.770186+00:00", "trade", 11.065, 3500.0]
["2026-09-11T19:07:59.770474+00:00", "trade", 11.065, 3500.0]
["2026-09-11T19:07:59.773003+00:00", "trade", 11.065, 3500.0]
["2026-09-11T19:07:59.773012+00:00", "trade", 11.065, 3500.0]
["2026-09-11T19:07:59.773121+00:00", "trade", 11.065, 3500.0]
["2026-09-11T19:07:59.773169+00:00", "trade", 11.065, 7000.0]
["2026-09-11T19:07:59.774260+00:00", "trade", 11.065, 56.0]
["2026-09-11T19:07:59.779667+00:00", "trade", 11.06, 12900.0]
["2026-09-11T19:07:59.779694+00:00", "trade", 11.065, 7100.0]
["2026-09-11T19:07:59.779727+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:07:59.779758+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:07:59.779784+00:00", "trade", 11.06, 4300.0]
["2026-09-11T19:07:59.780061+00:00", "trade", 11.065, 4500.0]
["2026-09-11T19:07:59.780915+00:00", "trade", 11.0622, 94.0]
["2026-09-11T19:07:59.781303+00:00", "trade", 11.0635, 66.0]
["2026-09-11T19:07:59.781737+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.782277+00:00", "trade", 11.06, 8900.0]
["2026-09-11T19:07:59.783296+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.783748+00:00", "trade", 11.06, 17928.0]
["2026-09-11T19:07:59.784999+00:00", "trade", 11.06, 107.0]
["2026-09-11T19:07:59.785952+00:00", "trade", 11.065, 7000.0]
["2026-09-11T19:07:59.788108+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:07:59.788120+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:07:59.788592+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:07:59.788662+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:07:59.788667+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:07:59.788939+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.788979+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.788979+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.789014+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.789014+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.789250+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.789250+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.789250+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.789255+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.789290+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.789290+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.789295+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.794898+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.884451+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.884727+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:07:59.887373+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:00.009874+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:00.067631+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:00.072568+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:00.395876+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:00.751756+00:00", "trade", 11.07, 41.0]
["2026-09-11T19:08:00.753170+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:00.753410+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:01.065231+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:01.066113+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:01.066594+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:01.415069+00:00", "trade", 11.07, 150.0]
["2026-09-11T19:08:01.416296+00:00", "trade", 11.065, 13.0]
["2026-09-11T19:08:01.657723+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:01.766737+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:01.798664+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:08:01.799270+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:01.799971+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:01.800432+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:02.048431+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:02.048913+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:02.255298+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:02.458602+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:08:02.464162+00:00", "trade", 11.0643, 23.0]
["2026-09-11T19:08:02.641033+00:00", "trade", 11.065, 3888.0]
["2026-09-11T19:08:02.642287+00:00", "trade", 11.0653, 61.0]
["2026-09-11T19:08:02.706321+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:08:02.706760+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:08:02.706991+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:02.807515+00:00", "trade", 11.065, 14.0]
["2026-09-11T19:08:03.256767+00:00", "trade", 11.07, 4300.0]
["2026-09-11T19:08:03.258932+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:08:03.258977+00:00", "trade", 11.07, 3890.0]
["2026-09-11T19:08:03.259181+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:08:03.259588+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:03.259984+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:03.260025+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:03.260029+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:08:03.260508+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:08:03.260514+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.260517+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.260517+00:00", "trade", 11.07, 4700.0]
["2026-09-11T19:08:03.260520+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:08:03.260544+00:00", "trade", 11.07, 3100.0]
["2026-09-11T19:08:03.260547+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:08:03.260550+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.260550+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.260553+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:08:03.260553+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:08:03.260622+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.260667+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:08:03.260670+00:00", "trade", 11.07, 2600.0]
["2026-09-11T19:08:03.260673+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:08:03.260673+00:00", "trade", 11.07, 19.0]
["2026-09-11T19:08:03.260676+00:00", "trade", 11.07, 1105.0]
["2026-09-11T19:08:03.260730+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.260730+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:08:03.260907+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.260911+00:00", "trade", 11.07, 668.0]
["2026-09-11T19:08:03.260911+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:08:03.260912+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.260926+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.260926+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.260929+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:08:03.260929+00:00", "trade", 11.07, 2400.0]
["2026-09-11T19:08:03.260944+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.260947+00:00", "trade", 11.07, 4200.0]
["2026-09-11T19:08:03.260947+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:08:03.260950+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:08:03.260965+00:00", "trade", 11.07, 1600.0]
["2026-09-11T19:08:03.260965+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:08:03.260992+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261004+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:08:03.261027+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261112+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261167+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261175+00:00", "trade", 11.07, 4.0]
["2026-09-11T19:08:03.261207+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261208+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.261217+00:00", "trade", 11.07, 49.0]
["2026-09-11T19:08:03.261220+00:00", "trade", 11.07, 3488.0]
["2026-09-11T19:08:03.261223+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261226+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:08:03.261227+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261235+00:00", "trade", 11.07, 151.0]
["2026-09-11T19:08:03.261247+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261268+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261268+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261271+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.261271+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.261275+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.261277+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:08:03.261277+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261305+00:00", "trade", 11.07, 49.0]
["2026-09-11T19:08:03.261308+00:00", "trade", 11.07, 812.0]
["2026-09-11T19:08:03.261343+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261343+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261348+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261365+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.261365+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:03.261371+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:08:03.261373+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:08:03.261374+00:00", "trade", 11.07, 1477.0]
["2026-09-11T19:08:03.261395+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:08:03.261398+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.261448+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.261568+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.261628+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.261708+00:00", "trade", 11.07, 255.0]
["2026-09-11T19:08:03.261749+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.261786+00:00", "trade", 11.0699, 54.0]
["2026-09-11T19:08:03.261959+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.262159+00:00", "trade", 11.07, 52.0]
["2026-09-11T19:08:03.262231+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:08:03.262305+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.262390+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.262455+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.262666+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.262814+00:00", "trade", 11.07, 3.0]
["2026-09-11T19:08:03.262877+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:08:03.262940+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:08:03.262956+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.263387+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.263733+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.264229+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.264470+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.264665+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.264694+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:08:03.267071+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.271432+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:03.332751+00:00", "trade", 11.0687, 500.0]
["2026-09-11T19:08:04.009443+00:00", "trade", 11.08, 5.0]
["2026-09-11T19:08:04.028815+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:04.030063+00:00", "trade", 11.0707, 55.0]
["2026-09-11T19:08:04.371109+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:04.371590+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:04.371946+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:04.490628+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:05.039647+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:05.487270+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:05.539164+00:00", "trade", 11.0771, 1.0]
["2026-09-11T19:08:05.641970+00:00", "trade", 11.0727, 160.0]
["2026-09-11T19:08:05.642724+00:00", "trade", 11.0727, 1.0]
["2026-09-11T19:08:05.728702+00:00", "trade", 11.0728, 100.0]
["2026-09-11T19:08:05.729072+00:00", "trade", 11.0728, 1.0]
["2026-09-11T19:08:06.137730+00:00", "trade", 11.0751, 3888.0]
["2026-09-11T19:08:06.138482+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:08:06.366126+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:06.366759+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:06.366759+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:06.367195+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:06.561687+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:06.606850+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:06.904615+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:07.050134+00:00", "trade", 11.0701, 100.0]
["2026-09-11T19:08:07.051100+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:07.128364+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:07.567627+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:08.938193+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:08.953968+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:08.954677+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:09.141100+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:09.173162+00:00", "trade", 11.0714, 10.0]
["2026-09-11T19:08:11.010165+00:00", "trade", 11.08, 157.0]
["2026-09-11T19:08:11.013828+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:11.219478+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:08:12.224420+00:00", "trade", 11.075, 1700.0]
["2026-09-11T19:08:12.224420+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:12.768686+00:00", "trade", 11.0712, 5000.0]
["2026-09-11T19:08:12.769937+00:00", "trade", 11.0734, 50.0]
["2026-09-11T19:08:12.775040+00:00", "trade", 11.0674, 1.0]
["2026-09-11T19:08:13.453514+00:00", "trade", 11.0633, 1.0]
["2026-09-11T19:08:13.704379+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:14.173293+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:14.634248+00:00", "trade", 11.0714, 137.0]
["2026-09-11T19:08:15.258961+00:00", "trade", 11.0714, 1.0]
["2026-09-11T19:08:15.271122+00:00", "trade", 11.0674, 200.0]
["2026-09-11T19:08:15.818742+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:15.819108+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:16.717562+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:16.881892+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:17.085080+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:17.694678+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:17.695159+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:17.897866+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:18.123217+00:00", "trade", 11.0633, 7.0]
["2026-09-11T19:08:18.189438+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:18.624523+00:00", "trade", 11.075, 11.0]
["2026-09-11T19:08:18.625807+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:18.625819+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:18.625918+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:18.626090+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:18.626288+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:18.626381+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:18.626676+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:18.627452+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:18.649160+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:08:18.678237+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:18.678246+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:18.678324+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:18.678402+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:18.678501+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:18.678799+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:18.678841+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:18.678925+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:18.681779+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:18.712611+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:18.737023+00:00", "trade", 11.075, 228.0]
["2026-09-11T19:08:18.814523+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:18.880224+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:18.979615+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:19.009867+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:19.357460+00:00", "trade", 11.0634, 2.0]
["2026-09-11T19:08:20.272714+00:00", "trade", 11.075, 12.0]
["2026-09-11T19:08:20.277480+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:20.474241+00:00", "trade", 11.0634, 13.0]
["2026-09-11T19:08:20.726264+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:22.543982+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:22.653934+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:22.654405+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:22.654846+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:23.818765+00:00", "trade", 11.0632, 300.0]
["2026-09-11T19:08:24.800811+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.800813+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.800813+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.800825+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.800840+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.800852+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.800859+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.800864+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.800888+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.800894+00:00", "trade", 11.075, 2199.0]
["2026-09-11T19:08:24.800904+00:00", "trade", 11.075, 3500.0]
["2026-09-11T19:08:24.801066+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:24.801117+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.801123+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.801243+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:24.801276+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.801285+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.801324+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:24.801334+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.801418+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.801470+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:24.801508+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.801535+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.801821+00:00", "trade", 11.0663, 50.0]
["2026-09-11T19:08:24.801911+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:24.801911+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:24.802152+00:00", "trade", 11.0749, 56.0]
["2026-09-11T19:08:24.802479+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.802801+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:24.803505+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.803505+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.803511+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.803517+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.803544+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.803544+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.803568+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.803688+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:24.803763+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.803820+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.803944+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:24.803950+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.803968+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.804034+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.804046+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:24.804205+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.804217+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.804341+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.804368+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.804374+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.804587+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.804667+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:24.804768+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.804777+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.804783+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.804885+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.805056+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.805056+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.805062+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.805077+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.805108+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:24.805258+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.805312+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.805489+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.805507+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.805565+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.805727+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.805889+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.806109+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.806208+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.806464+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.806650+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.806764+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.807017+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.807167+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.807285+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.807420+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.808100+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.811089+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:24.815287+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.821530+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:24.882693+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:24.892931+00:00", "trade", 11.0653, 100.0]
["2026-09-11T19:08:24.907657+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:24.907759+00:00", "trade", 11.075, 172.0]
["2026-09-11T19:08:24.967235+00:00", "trade", 11.075, 25.0]
["2026-09-11T19:08:24.967244+00:00", "trade", 11.08, 25.0]
["2026-09-11T19:08:24.967334+00:00", "trade", 11.075, 132.0]
["2026-09-11T19:08:24.970167+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:08:25.341567+00:00", "trade", 11.0765, 1.0]
["2026-09-11T19:08:25.867652+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:25.867693+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:25.971353+00:00", "trade", 11.075, 6.0]
["2026-09-11T19:08:25.971930+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:26.025788+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:26.026259+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:26.092141+00:00", "trade", 11.0719, 120.0]
["2026-09-11T19:08:26.093154+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:08:26.129213+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:08:26.129780+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:26.130464+00:00", "trade", 11.075, 51.0]
["2026-09-11T19:08:26.264385+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:26.264465+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:26.336366+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:26.370855+00:00", "trade", 11.0649, 1.0]
["2026-09-11T19:08:26.425522+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:08:27.367621+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:27.381945+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:27.381985+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:27.744586+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:29.308691+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:29.308691+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:29.308727+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:29.433092+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:29.719255+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:29.719763+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:29.720069+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:29.720224+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:29.839077+00:00", "trade", 11.075, 180.0]
["2026-09-11T19:08:30.009897+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:30.053878+00:00", "trade", 11.067, 500.0]
["2026-09-11T19:08:30.183645+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:30.187233+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:30.193954+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:30.246559+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:30.247191+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:30.446299+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:30.446800+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:30.496087+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:30.573701+00:00", "trade", 11.065, 1302.0]
["2026-09-11T19:08:30.588948+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:30.589258+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:30.589268+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:31.154901+00:00", "trade", 11.0673, 1.0]
["2026-09-11T19:08:31.156240+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:31.267770+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:31.694229+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:08:31.695587+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:31.797642+00:00", "trade", 11.0673, 32.0]
["2026-09-11T19:08:31.803226+00:00", "trade", 11.0673, 16.0]
["2026-09-11T19:08:31.867084+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:31.898614+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:31.962442+00:00", "trade", 11.0723, 1.0]
["2026-09-11T19:08:32.064468+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:33.421199+00:00", "trade", 11.0785, 6000.0]
["2026-09-11T19:08:33.422443+00:00", "trade", 11.075, 4.0]
["2026-09-11T19:08:33.747295+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:33.950342+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:33.950483+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:33.950999+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:34.064719+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:34.555861+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:08:34.555861+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:08:34.555861+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:08:34.555864+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:08:34.555864+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:08:34.555881+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:34.555893+00:00", "trade", 11.07, 3900.0]
["2026-09-11T19:08:34.556036+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:34.556317+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:34.556322+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:34.556327+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:34.556357+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:34.556397+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:34.556402+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:34.557153+00:00", "trade", 11.074, 65.0]
["2026-09-11T19:08:34.657908+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:34.709429+00:00", "trade", 11.07, 41.0]
["2026-09-11T19:08:34.739056+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:35.064845+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:35.068083+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:35.069005+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:35.071325+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:35.071766+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:35.082602+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:35.401757+00:00", "trade", 11.075, 20.0]
["2026-09-11T19:08:35.764341+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:35.764392+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:08:35.768146+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:36.210877+00:00", "trade", 11.0678, 1.0]
["2026-09-11T19:08:36.226199+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:36.226855+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:36.227181+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:36.231180+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:36.252110+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:36.732145+00:00", "trade", 11.0672, 20.0]
["2026-09-11T19:08:37.958064+00:00", "trade", 11.07, 96.0]
["2026-09-11T19:08:37.959065+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.074354+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.078183+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.110931+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.111552+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.111893+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.112835+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.197060+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.197541+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.543176+00:00", "trade", 11.075, 7100.0]
["2026-09-11T19:08:38.543179+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:08:38.543182+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:08:38.543260+00:00", "trade", 11.075, 4922.0]
["2026-09-11T19:08:38.543263+00:00", "trade", 11.075, 3500.0]
["2026-09-11T19:08:38.543333+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.543419+00:00", "trade", 11.075, 3500.0]
["2026-09-11T19:08:38.543422+00:00", "trade", 11.075, 4916.0]
["2026-09-11T19:08:38.543476+00:00", "trade", 11.075, 8800.0]
["2026-09-11T19:08:38.543509+00:00", "trade", 11.075, 2500.0]
["2026-09-11T19:08:38.543539+00:00", "trade", 11.075, 4148.0]
["2026-09-11T19:08:38.543814+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.543974+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.544370+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.544415+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.544511+00:00", "trade", 11.0749, 56.0]
["2026-09-11T19:08:38.544721+00:00", "trade", 11.075, 83.0]
["2026-09-11T19:08:38.545762+00:00", "trade", 11.075, 5900.0]
["2026-09-11T19:08:38.546670+00:00", "trade", 11.075, 5914.0]
["2026-09-11T19:08:38.547010+00:00", "trade", 11.075, 50.0]
["2026-09-11T19:08:38.633682+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.723878+00:00", "trade", 11.0761, 5.0]
["2026-09-11T19:08:38.731034+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:38.896131+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:39.528655+00:00", "trade", 11.07, 9.0]
["2026-09-11T19:08:39.712163+00:00", "trade", 11.0676, 100.0]
["2026-09-11T19:08:40.004049+00:00", "trade", 11.075, 126.0]
["2026-09-11T19:08:40.469209+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.619701+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.619706+00:00", "trade", 11.075, 1900.0]
["2026-09-11T19:08:41.619712+00:00", "trade", 11.075, 1900.0]
["2026-09-11T19:08:41.619715+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.619715+00:00", "trade", 11.075, 1300.0]
["2026-09-11T19:08:41.619718+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:08:41.619721+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:08:41.619733+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:41.619736+00:00", "trade", 11.075, 880.0]
["2026-09-11T19:08:41.619739+00:00", "trade", 11.075, 1020.0]
["2026-09-11T19:08:41.619784+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:08:41.619793+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:41.619799+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:41.619823+00:00", "trade", 11.075, 4398.0]
["2026-09-11T19:08:41.619826+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:41.619826+00:00", "trade", 11.075, 4398.0]
["2026-09-11T19:08:41.619831+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.619862+00:00", "trade", 11.075, 2199.0]
["2026-09-11T19:08:41.619952+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:08:41.619961+00:00", "trade", 11.075, 1900.0]
["2026-09-11T19:08:41.620003+00:00", "trade", 11.075, 4404.0]
["2026-09-11T19:08:41.620013+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:41.620042+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:41.620087+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.620097+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.620122+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.620130+00:00", "trade", 11.075, 1900.0]
["2026-09-11T19:08:41.620160+00:00", "trade", 11.075, 1900.0]
["2026-09-11T19:08:41.620190+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:41.620226+00:00", "trade", 11.075, 1900.0]
["2026-09-11T19:08:41.620232+00:00", "trade", 11.075, 1900.0]
["2026-09-11T19:08:41.620271+00:00", "trade", 11.075, 1728.0]
["2026-09-11T19:08:41.620274+00:00", "trade", 11.075, 172.0]
["2026-09-11T19:08:41.620292+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.620367+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:41.620445+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:41.620613+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.620614+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.620614+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.620620+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.620623+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.620638+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.620656+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.620663+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.620671+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.620683+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:08:41.620698+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.620733+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.620737+00:00", "trade", 11.075, 1900.0]
["2026-09-11T19:08:41.620743+00:00", "trade", 11.07, 462.0]
["2026-09-11T19:08:41.620773+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.620800+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:08:41.620873+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.620918+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.620948+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.620984+00:00", "trade", 11.075, 51.0]
["2026-09-11T19:08:41.621026+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.621056+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.621074+00:00", "trade", 11.075, 55.0]
["2026-09-11T19:08:41.621092+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.621094+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.621101+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.621143+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.621214+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.621248+00:00", "trade", 11.075, 62.0]
["2026-09-11T19:08:41.621275+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.621323+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.621351+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:08:41.621415+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.621447+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.621453+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.621453+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.621455+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.621459+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.621462+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.621477+00:00", "trade", 11.075, 52.0]
["2026-09-11T19:08:41.621483+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.621535+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.621535+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.621543+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.621575+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.621606+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.621655+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.621711+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.621750+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.621895+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.621901+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.621910+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.621967+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.622033+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.622081+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.622096+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.622171+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.622196+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.622211+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.622220+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.622220+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.622223+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.622226+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.622247+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.622253+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.622262+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.622325+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.622340+00:00", "trade", 11.0747, 50.0]
["2026-09-11T19:08:41.622481+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.622502+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.622641+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.622650+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.622692+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.622725+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.622854+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.622986+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.623059+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623059+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623068+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623068+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623083+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623086+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623095+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623269+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.623326+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.623347+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623483+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623492+00:00", "trade", 11.075, 50.0]
["2026-09-11T19:08:41.623501+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623579+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623687+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623747+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.623831+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.623847+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.623847+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.623849+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.623855+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.623861+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.623882+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.623970+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.624108+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.624129+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.624297+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.624297+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.624358+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.624472+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.624628+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.624640+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.624652+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.624866+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.624911+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.625076+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.625320+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.625326+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.625332+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.625335+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.625335+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.625356+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.625389+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.625554+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.625594+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.625768+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.625846+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.626204+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.626318+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.626357+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.626490+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.626532+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.626760+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.626869+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.627530+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.627563+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.627611+00:00", "trade", 11.075, 51.0]
["2026-09-11T19:08:41.628092+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.629948+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.630549+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:41.632008+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:08:41.632408+00:00", "trade", 11.075, 1900.0]
["2026-09-11T19:08:41.632808+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:41.633151+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:41.633941+00:00", "trade", 11.075, 1900.0]
["2026-09-11T19:08:41.645041+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.657803+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.659149+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.659149+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.659625+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.675674+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.675756+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:41.725046+00:00", "trade", 11.075, 288.0]
["2026-09-11T19:08:41.776368+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:41.889622+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:42.034150+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:42.034586+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:42.159748+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:42.467699+00:00", "trade", 11.0664, 1163.0]
["2026-09-11T19:08:42.468694+00:00", "trade", 11.0664, 1028.0]
["2026-09-11T19:08:42.667635+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:42.873544+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:42.873619+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:42.980558+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:44.158261+00:00", "trade", 11.0762, 48.0]
["2026-09-11T19:08:45.011713+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.011713+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.011718+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.011718+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.011733+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.011760+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.011815+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.011953+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.012014+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:45.012016+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.012024+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:45.012154+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.012223+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.012416+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.012641+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.012647+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.012653+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.012657+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:45.012657+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.012659+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.012671+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.012699+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.012903+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.012916+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:45.012933+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.012956+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:45.013086+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.013174+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.013336+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.013342+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.013465+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:45.013468+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:45.013471+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:45.013474+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:45.013483+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:45.013504+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.013540+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.013646+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.013730+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:45.013784+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.013913+00:00", "trade", 11.075, 50.0]
["2026-09-11T19:08:45.013925+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:45.014013+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:45.014208+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.014316+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.014325+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:45.014361+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.015008+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.015128+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.015137+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.015141+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.015141+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.015143+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.015396+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.015612+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.015648+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.016015+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.016175+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.016451+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.016692+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.016698+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.016975+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.017465+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.017732+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.018048+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:45.018535+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.019056+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.019140+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.019335+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.019720+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.020791+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:08:45.022027+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.023675+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.024162+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:08:45.029860+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:45.031405+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:45.035610+00:00", "trade", 11.075, 147.0]
["2026-09-11T19:08:45.039561+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:08:45.048250+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:45.123073+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:46.142289+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:46.494742+00:00", "trade", 11.071, 4.0]
["2026-09-11T19:08:46.583729+00:00", "trade", 11.075, 10.0]
["2026-09-11T19:08:46.735569+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:08:46.735999+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:08:46.932471+00:00", "trade", 11.0684, 300.0]
["2026-09-11T19:08:47.060535+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:47.061462+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:47.061467+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:47.185823+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:47.186264+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:47.261522+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:47.483405+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:47.484041+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.000007+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.080302+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.081194+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.522865+00:00", "trade", 11.0702, 138.0]
["2026-09-11T19:08:48.524116+00:00", "trade", 11.0749, 50.0]
["2026-09-11T19:08:48.545644+00:00", "trade", 11.0702, 1.0]
["2026-09-11T19:08:48.558496+00:00", "trade", 11.0769, 1000.0]
["2026-09-11T19:08:48.613008+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.641099+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.795324+00:00", "trade", 11.0761, 1.0]
["2026-09-11T19:08:48.865688+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.892296+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.892537+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.898140+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.898220+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.898862+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.899142+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.899178+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:48.900100+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:49.024808+00:00", "trade", 11.075, 12.0]
["2026-09-11T19:08:49.024976+00:00", "trade", 11.075, 1716.0]
["2026-09-11T19:08:49.026099+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:49.026139+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:49.027021+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:49.055950+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:49.056231+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:49.056311+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:49.059965+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.059974+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.059980+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.059980+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.059986+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.060220+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.060394+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.060416+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.060491+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.060491+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.060500+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.060591+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:49.060716+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.060843+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.060855+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.061092+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.061112+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:49.061227+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.061267+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.061408+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.061567+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.061760+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.061994+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.062406+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.062631+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:49.062872+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.062915+00:00", "trade", 11.075, 122.0]
["2026-09-11T19:08:49.063083+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.063170+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.072161+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.072285+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.086878+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:08:49.115037+00:00", "trade", 11.0711, 1.0]
["2026-09-11T19:08:49.116414+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:49.116850+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:49.967606+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:50.284674+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:50.285110+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:50.789514+00:00", "trade", 11.0684, 13.0]
["2026-09-11T19:08:51.686509+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:51.687366+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:51.687366+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:51.725060+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:52.213655+00:00", "trade", 11.0684, 200.0]
["2026-09-11T19:08:52.767597+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:53.588988+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:53.593027+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:54.137983+00:00", "trade", 11.08, 50.0]
["2026-09-11T19:08:54.316556+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:54.316621+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:55.048627+00:00", "trade", 11.0768, 100.0]
["2026-09-11T19:08:55.367883+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:55.467675+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:55.501437+00:00", "trade", 11.0732, 7000.0]
["2026-09-11T19:08:55.502688+00:00", "trade", 11.0742, 51.0]
["2026-09-11T19:08:55.710512+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:55.745846+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:55.785856+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:55.785896+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:55.786337+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:55.786779+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:56.064589+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:56.065070+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:56.073830+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:57.083411+00:00", "trade", 11.075, 10.0]
["2026-09-11T19:08:57.282542+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:57.283424+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:57.283549+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:57.283985+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:57.975427+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:08:58.549348+00:00", "trade", 11.075, 21.0]
["2026-09-11T19:08:59.015819+00:00", "trade", 11.0791, 161.0]
["2026-09-11T19:08:59.226098+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:00.009921+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:00.157561+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:00.158323+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:00.533765+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:00.714223+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:01.001583+00:00", "trade", 11.08, 469.0]
["2026-09-11T19:09:01.002227+00:00", "trade", 11.08, 404.0]
["2026-09-11T19:09:01.002272+00:00", "trade", 11.08, 274.0]
["2026-09-11T19:09:01.002539+00:00", "trade", 11.08, 448.0]
["2026-09-11T19:09:01.002954+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:01.065814+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:01.139358+00:00", "trade", 11.078, 1.0]
["2026-09-11T19:09:01.311866+00:00", "trade", 11.0677, 110.0]
["2026-09-11T19:09:01.603310+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:01.770994+00:00", "trade", 11.0758, 1.0]
["2026-09-11T19:09:01.772367+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:02.021444+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:02.022687+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:02.022927+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:02.025488+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:02.064581+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:02.783078+00:00", "trade", 11.0762, 1.0]
["2026-09-11T19:09:03.263770+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:03.264226+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:03.266421+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:03.269829+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:03.270852+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:03.272425+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:03.277908+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:03.280550+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:03.282193+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:03.282965+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:03.505048+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:03.851745+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:09:03.852983+00:00", "trade", 11.075, 11.0]
["2026-09-11T19:09:03.865610+00:00", "trade", 11.075, 1700.0]
["2026-09-11T19:09:04.358084+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:04.358365+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:04.361247+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:04.451035+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:04.471083+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:04.623546+00:00", "trade", 11.0685, 200.0]
["2026-09-11T19:09:04.861751+00:00", "trade", 11.0685, 200.0]
["2026-09-11T19:09:05.366214+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:05.658107+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:05.658588+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:05.658629+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:06.367979+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:06.432297+00:00", "trade", 11.0685, 2.0]
["2026-09-11T19:09:06.471094+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:06.966215+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:06.983696+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:07.065476+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:07.102659+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:07.369382+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:07.369423+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:07.467641+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:07.468097+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:07.468563+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:07.571327+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:08.111104+00:00", "trade", 11.0769, 10.0]
["2026-09-11T19:09:08.167679+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:08.167724+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:08.296961+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:08.374550+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:08.374590+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:08.375031+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:08.616550+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:08.617071+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:08.667526+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:08.814301+00:00", "trade", 11.0764, 2.0]
["2026-09-11T19:09:09.111992+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.462665+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.462705+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.462705+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.462785+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.615383+00:00", "trade", 11.07, 1802.0]
["2026-09-11T19:09:09.615386+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:09:09.615389+00:00", "trade", 11.07, 4398.0]
["2026-09-11T19:09:09.615464+00:00", "trade", 11.07, 302.0]
["2026-09-11T19:09:09.615467+00:00", "trade", 11.07, 15.0]
["2026-09-11T19:09:09.615503+00:00", "trade", 11.07, 2600.0]
["2026-09-11T19:09:09.615503+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:09:09.615506+00:00", "trade", 11.07, 404.0]
["2026-09-11T19:09:09.615509+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:09:09.615512+00:00", "trade", 11.07, 2300.0]
["2026-09-11T19:09:09.615767+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:09:09.615771+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:09:09.615774+00:00", "trade", 11.07, 25.0]
["2026-09-11T19:09:09.615777+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:09:09.615780+00:00", "trade", 11.07, 296.0]
["2026-09-11T19:09:09.615783+00:00", "trade", 11.07, 3500.0]
["2026-09-11T19:09:09.615789+00:00", "trade", 11.07, 1295.0]
["2026-09-11T19:09:09.615789+00:00", "trade", 11.07, 1396.0]
["2026-09-11T19:09:09.615789+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:09:09.615789+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:09:09.615789+00:00", "trade", 11.07, 469.0]
["2026-09-11T19:09:09.615789+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:09:09.615792+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:09:09.615792+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:09:09.615795+00:00", "trade", 11.07, 274.0]
["2026-09-11T19:09:09.615834+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.615839+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.615934+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.615939+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.615942+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:09:09.615946+00:00", "trade", 11.07, 508.0]
["2026-09-11T19:09:09.615951+00:00", "trade", 11.07, 6493.0]
["2026-09-11T19:09:09.615951+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:09:09.615954+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:09:09.615954+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:09:09.615979+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.616024+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.616024+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.616029+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.616039+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.616039+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.616039+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.616044+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.616054+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.616054+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:09:09.616059+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616084+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616090+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616095+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616095+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616095+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616099+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616099+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616099+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616110+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616110+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616110+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616110+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616114+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616114+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616114+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616119+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616124+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616129+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616145+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616155+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616180+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:09:09.616327+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:09:09.616369+00:00", "trade", 11.07, 22.0]
["2026-09-11T19:09:09.616435+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616551+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616551+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616611+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616611+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616631+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616631+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616646+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616646+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616696+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616716+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616716+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616751+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616751+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.616757+00:00", "trade", 11.0719, 55.0]
["2026-09-11T19:09:09.616856+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.617082+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:09:09.617292+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.617317+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.617884+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.618315+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.618635+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.620435+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.620916+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.620916+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.622073+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.623559+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:09:09.624078+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.626458+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:09:09.626915+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:09.629727+00:00", "trade", 11.07, 336.0]
["2026-09-11T19:09:09.635957+00:00", "trade", 11.07, 464.0]
["2026-09-11T19:09:09.896405+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:11.185743+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:12.627413+00:00", "trade", 11.065, 148.0]
["2026-09-11T19:09:12.818799+00:00", "trade", 11.0668, 3.0]
["2026-09-11T19:09:13.065027+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:09:13.282122+00:00", "trade", 11.0685, 100.0]
["2026-09-11T19:09:13.830485+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:14.005448+00:00", "trade", 11.065, 3.0]
["2026-09-11T19:09:14.007899+00:00", "trade", 11.065, 97.0]
["2026-09-11T19:09:14.071545+00:00", "trade", 11.065, 14.0]
["2026-09-11T19:09:14.591462+00:00", "trade", 11.0743, 1.0]
["2026-09-11T19:09:15.343783+00:00", "trade", 11.0666, 5.0]
["2026-09-11T19:09:15.365928+00:00", "trade", 11.0666, 1.0]
["2026-09-11T19:09:15.859204+00:00", "trade", 11.065, 3.0]
["2026-09-11T19:09:17.206011+00:00", "trade", 11.0742, 58.0]
["2026-09-11T19:09:18.014645+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:18.065386+00:00", "trade", 11.07, 3.0]
["2026-09-11T19:09:18.066691+00:00", "trade", 11.065, 41.0]
["2026-09-11T19:09:18.067641+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:09:18.070378+00:00", "trade", 11.0632, 1.0]
["2026-09-11T19:09:18.138153+00:00", "trade", 11.0743, 6.0]
["2026-09-11T19:09:18.902818+00:00", "trade", 11.0685, 1.0]
["2026-09-11T19:09:20.208502+00:00", "trade", 11.065, 4398.0]
["2026-09-11T19:09:20.208502+00:00", "trade", 11.065, 3102.0]
["2026-09-11T19:09:20.209287+00:00", "trade", 11.065, 8.0]
["2026-09-11T19:09:20.209753+00:00", "trade", 11.0684, 60.0]
["2026-09-11T19:09:20.484946+00:00", "trade", 11.0739, 13.0]
["2026-09-11T19:09:20.499599+00:00", "trade", 11.074, 2.0]
["2026-09-11T19:09:20.626253+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:20.626729+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:21.634143+00:00", "trade", 11.0666, 100.0]
["2026-09-11T19:09:22.552651+00:00", "trade", 11.065, 25.0]
["2026-09-11T19:09:23.562047+00:00", "trade", 11.068, 1.0]
["2026-09-11T19:09:23.765309+00:00", "trade", 11.0658, 1.0]
["2026-09-11T19:09:27.433095+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:09:27.434288+00:00", "trade", 11.065, 7.0]
["2026-09-11T19:09:27.510661+00:00", "trade", 11.0738, 1.0]
["2026-09-11T19:09:27.555605+00:00", "trade", 11.0691, 100.0]
["2026-09-11T19:09:27.561015+00:00", "trade", 11.0691, 15.0]
["2026-09-11T19:09:27.562570+00:00", "trade", 11.0691, 8.0]
["2026-09-11T19:09:27.564780+00:00", "trade", 11.0691, 2.0]
["2026-09-11T19:09:28.130869+00:00", "trade", 11.065, 4922.0]
["2026-09-11T19:09:28.130872+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:09:28.133031+00:00", "trade", 11.065, 1378.0]
["2026-09-11T19:09:29.013622+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:29.013898+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:29.065555+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:29.463491+00:00", "trade", 11.065, 46.0]
["2026-09-11T19:09:29.466341+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:09:30.009944+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:30.650233+00:00", "trade", 11.0667, 10.0]
["2026-09-11T19:09:31.809047+00:00", "trade", 11.0735, 29.0]
["2026-09-11T19:09:34.263878+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:34.263884+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:34.263896+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:34.263896+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:34.263899+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:34.263902+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:34.264145+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:34.265763+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:34.268581+00:00", "trade", 11.065, 3500.0]
["2026-09-11T19:09:34.268590+00:00", "trade", 11.065, 3500.0]
["2026-09-11T19:09:34.268593+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:09:34.268689+00:00", "trade", 11.065, 3500.0]
["2026-09-11T19:09:34.268746+00:00", "trade", 11.065, 3600.0]
["2026-09-11T19:09:34.268746+00:00", "trade", 11.065, 3500.0]
["2026-09-11T19:09:34.268794+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:34.268993+00:00", "trade", 11.065, 4500.0]
["2026-09-11T19:09:34.269286+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:34.269321+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:34.269832+00:00", "trade", 11.065, 63.0]
["2026-09-11T19:09:34.270000+00:00", "trade", 11.065, 60.0]
["2026-09-11T19:09:34.275727+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:34.319423+00:00", "trade", 11.07, 17.0]
["2026-09-11T19:09:34.319486+00:00", "trade", 11.07, 40.0]
["2026-09-11T19:09:34.319549+00:00", "trade", 11.07, 40.0]
["2026-09-11T19:09:34.319606+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:09:34.319684+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:09:34.319841+00:00", "trade", 11.07, 55.0]
["2026-09-11T19:09:34.319925+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:09:34.320042+00:00", "trade", 11.07, 197.0]
["2026-09-11T19:09:34.320099+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:09:34.320107+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:34.320182+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:34.320424+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:09:34.320523+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:09:34.320664+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:34.321460+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:34.327130+00:00", "trade", 11.07, 88.0]
["2026-09-11T19:09:34.335469+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:34.503362+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:34.811105+00:00", "trade", 11.065, 183.0]
["2026-09-11T19:09:37.353763+00:00", "trade", 11.0727, 1.0]
["2026-09-11T19:09:37.741606+00:00", "trade", 11.0683, 3888.0]
["2026-09-11T19:09:38.307203+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:38.445731+00:00", "trade", 11.0705, 3806.0]
["2026-09-11T19:09:38.446718+00:00", "trade", 11.0705, 1032.0]
["2026-09-11T19:09:38.966655+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:38.967331+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:39.049481+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:39.715380+00:00", "trade", 11.069, 11.0]
["2026-09-11T19:09:40.534842+00:00", "trade", 11.065, 6800.0]
["2026-09-11T19:09:40.535762+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:40.536093+00:00", "trade", 11.0661, 66.0]
["2026-09-11T19:09:42.003028+00:00", "trade", 11.065, 3888.0]
["2026-09-11T19:09:43.255621+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:44.136611+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:44.352088+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:44.352123+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:44.676067+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:44.676147+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:45.167590+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:45.252223+00:00", "trade", 11.068, 100.0]
["2026-09-11T19:09:45.452722+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:45.452722+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:45.526587+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:45.853014+00:00", "trade", 11.069, 10.0]
["2026-09-11T19:09:46.150109+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:46.713863+00:00", "trade", 11.065, 1517.0]
["2026-09-11T19:09:46.713863+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:09:46.713866+00:00", "trade", 11.065, 3983.0]
["2026-09-11T19:09:47.003409+00:00", "trade", 11.0684, 20.0]
["2026-09-11T19:09:47.410870+00:00", "trade", 11.0681, 4.0]
["2026-09-11T19:09:50.025476+00:00", "trade", 11.065, 17.0]
["2026-09-11T19:09:50.026544+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:50.026760+00:00", "trade", 11.065, 14.0]
["2026-09-11T19:09:50.027283+00:00", "trade", 11.065, 57.0]
["2026-09-11T19:09:50.115360+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:09:50.115444+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:09:50.115507+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:09:50.115778+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:09:50.116475+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:50.116866+00:00", "trade", 11.07, 19.0]
["2026-09-11T19:09:50.139814+00:00", "trade", 11.07, 109.0]
["2026-09-11T19:09:50.155460+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:09:50.156170+00:00", "trade", 11.07, 197.0]
["2026-09-11T19:09:50.157703+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:09:50.197431+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:09:50.258485+00:00", "trade", 11.0677, 1.0]
["2026-09-11T19:09:50.267551+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:09:50.310250+00:00", "trade", 11.07, 103.0]
["2026-09-11T19:09:50.472741+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:09:51.509174+00:00", "trade", 11.065, 113.0]
["2026-09-11T19:09:51.517694+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:51.582663+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:52.707826+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:53.050852+00:00", "trade", 11.065, 2310.0]
["2026-09-11T19:09:53.051246+00:00", "trade", 11.065, 419.0]
["2026-09-11T19:09:53.051249+00:00", "trade", 11.065, 3371.0]
["2026-09-11T19:09:53.052103+00:00", "trade", 11.0655, 58.0]
["2026-09-11T19:09:53.052625+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:53.053021+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:53.055993+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:53.055993+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:53.056102+00:00", "trade", 11.065, 1006.0]
["2026-09-11T19:09:53.056394+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:53.093803+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:53.106207+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:53.106688+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:53.229475+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:53.300932+00:00", "trade", 11.0684, 400.0]
["2026-09-11T19:09:53.448168+00:00", "trade", 11.0601, 3303.0]
["2026-09-11T19:09:53.499892+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:53.639879+00:00", "trade", 11.0699, 1015.0]
["2026-09-11T19:09:53.658173+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:54.067681+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:54.530155+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:54.543697+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:55.593897+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:55.994993+00:00", "trade", 11.0683, 100.0]
["2026-09-11T19:09:56.668048+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:56.897054+00:00", "trade", 11.0652, 58.0]
["2026-09-11T19:09:56.898360+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:57.102436+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:09:57.102541+00:00", "trade", 11.065, 2200.0]
["2026-09-11T19:09:57.102620+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:09:57.102710+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:09:57.102803+00:00", "trade", 11.065, 2800.0]
["2026-09-11T19:09:57.102911+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:09:57.102990+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:57.103098+00:00", "trade", 11.065, 1600.0]
["2026-09-11T19:09:57.103387+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:57.103792+00:00", "trade", 11.0642, 53.0]
["2026-09-11T19:09:57.314957+00:00", "trade", 11.0654, 300.0]
["2026-09-11T19:09:57.390722+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:09:57.394743+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:09:57.686618+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:57.702445+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:09:57.703463+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:58.235723+00:00", "trade", 11.065, 522.0]
["2026-09-11T19:09:58.236472+00:00", "trade", 11.065, 5478.0]
["2026-09-11T19:09:58.237723+00:00", "trade", 11.0649, 50.0]
["2026-09-11T19:09:59.237349+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:59.237361+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:59.237616+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:59.237914+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:09:59.238453+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:09:59.238456+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:09:59.238458+00:00", "trade", 11.065, 58.0]
["2026-09-11T19:09:59.260197+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:09:59.261409+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:09:59.440248+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:00.009972+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:00.349369+00:00", "trade", 11.0633, 1.0]
["2026-09-11T19:10:00.703955+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:02.002832+00:00", "trade", 11.06, 20.0]
["2026-09-11T19:10:02.435318+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:03.374161+00:00", "trade", 11.0689, 200.0]
["2026-09-11T19:10:03.945994+00:00", "trade", 11.065, 4366.0]
["2026-09-11T19:10:03.945997+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:10:03.946000+00:00", "trade", 11.065, 134.0]
["2026-09-11T19:10:03.946959+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:10:03.946959+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:10:03.946968+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:10:03.946980+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:10:03.947227+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:10:03.953109+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:10:03.953114+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:10:03.953166+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:10:03.953376+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:10:03.953692+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:10:03.953695+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:10:03.953719+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:10:03.953957+00:00", "trade", 11.065, 116.0]
["2026-09-11T19:10:04.142123+00:00", "trade", 11.0682, 100.0]
["2026-09-11T19:10:04.391996+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:04.519038+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:04.784842+00:00", "trade", 11.0715, 29.0]
["2026-09-11T19:10:04.954277+00:00", "trade", 11.065, 9.0]
["2026-09-11T19:10:05.167884+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:05.206927+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:05.483916+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:10:07.059302+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:07.494230+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:10:07.495568+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:07.562706+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:10:07.562766+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:10:07.562820+00:00", "trade", 11.07, 55.0]
["2026-09-11T19:10:07.562877+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:10:07.580887+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:10:07.606688+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:10:07.608117+00:00", "trade", 11.07, 32.0]
["2026-09-11T19:10:07.608258+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:10:07.621733+00:00", "trade", 11.065, 503.0]
["2026-09-11T19:10:07.622094+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:10:07.663150+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:10:07.691911+00:00", "trade", 11.0677, 100.0]
["2026-09-11T19:10:07.747934+00:00", "trade", 11.07, 1096.0]
["2026-09-11T19:10:07.748970+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:07.749185+00:00", "trade", 11.0659, 51.0]
["2026-09-11T19:10:07.749687+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:07.827833+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:07.841140+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:10:07.908696+00:00", "trade", 11.0716, 300.0]
["2026-09-11T19:10:08.362110+00:00", "trade", 11.07, 127.0]
["2026-09-11T19:10:08.370846+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:10:08.406288+00:00", "trade", 11.07, 99.0]
["2026-09-11T19:10:09.176607+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:12.549295+00:00", "trade", 11.065, 17.0]
["2026-09-11T19:10:12.558491+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:10:12.559387+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:10:12.559390+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:10:12.559390+00:00", "trade", 11.07, 630.0]
["2026-09-11T19:10:12.559412+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:12.559893+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:12.560054+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:12.560054+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:12.588346+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:10:12.589699+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:13.288093+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:10:14.002503+00:00", "trade", 11.065, 3600.0]
["2026-09-11T19:10:14.003667+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:10:14.091109+00:00", "trade", 11.07, 33.0]
["2026-09-11T19:10:15.105721+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:15.121221+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:10:15.154492+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:10:15.155855+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:15.622560+00:00", "trade", 11.0654, 1.0]
["2026-09-11T19:10:18.152376+00:00", "trade", 11.0654, 4.0]
["2026-09-11T19:10:18.161208+00:00", "trade", 11.07, 3461.0]
["2026-09-11T19:10:18.161234+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:18.161951+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:18.162459+00:00", "trade", 11.0677, 51.0]
["2026-09-11T19:10:18.516989+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:18.704244+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:10:20.411486+00:00", "trade", 11.0633, 2.0]
["2026-09-11T19:10:20.412698+00:00", "trade", 11.065, 11.0]
["2026-09-11T19:10:20.419503+00:00", "trade", 11.07, 109.0]
["2026-09-11T19:10:20.419503+00:00", "trade", 11.07, 2418.0]
["2026-09-11T19:10:20.419528+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.419964+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.420245+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.424485+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.492908+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.636514+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.641957+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.646296+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:10:20.646315+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:10:20.646317+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:10:20.646317+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:10:20.646327+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.646353+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:10:20.646353+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:10:20.646353+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:10:20.646374+00:00", "trade", 11.07, 6352.0]
["2026-09-11T19:10:20.646472+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.646492+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.646914+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.646919+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.647319+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.647319+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.647625+00:00", "trade", 11.07, 62.0]
["2026-09-11T19:10:20.647760+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.647791+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:20.898476+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:21.532086+00:00", "trade", 11.0661, 1.0]
["2026-09-11T19:10:21.533449+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:21.648923+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:10:21.648989+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:10:21.650327+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:21.867558+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:22.301052+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:10:22.373695+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:10:22.786408+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:10:22.795036+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:10:22.795044+00:00", "trade", 11.07, 2362.0]
["2026-09-11T19:10:22.795538+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:22.865719+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:23.551452+00:00", "trade", 11.0637, 10.0]
["2026-09-11T19:10:23.551816+00:00", "trade", 11.0637, 1.0]
["2026-09-11T19:10:23.770159+00:00", "trade", 11.06, 9500.0]
["2026-09-11T19:10:23.771410+00:00", "trade", 11.0624, 50.0]
["2026-09-11T19:10:24.088714+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:24.099705+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:24.174048+00:00", "trade", 11.0699, 777.0]
["2026-09-11T19:10:24.183464+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:24.183545+00:00", "trade", 11.07, 938.0]
["2026-09-11T19:10:24.183566+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:10:24.183566+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:10:24.183569+00:00", "trade", 11.07, 43.0]
["2026-09-11T19:10:24.184071+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:24.184311+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:24.216710+00:00", "trade", 11.065, 175.0]
["2026-09-11T19:10:24.218032+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:24.282700+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:24.893100+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:24.893381+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:25.067439+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:25.067870+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:25.114907+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:25.599196+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:10:25.819142+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:10:26.119156+00:00", "trade", 11.0687, 200.0]
["2026-09-11T19:10:27.005857+00:00", "trade", 11.065, 5400.0]
["2026-09-11T19:10:27.005929+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.005984+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.006751+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.006866+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.006947+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.007108+00:00", "trade", 11.0669, 50.0]
["2026-09-11T19:10:27.007428+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.009708+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.009713+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.010069+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.013555+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:10:27.013982+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:10:27.014590+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.014599+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:10:27.014910+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.014926+00:00", "trade", 11.07, 557.0]
["2026-09-11T19:10:27.014926+00:00", "trade", 11.07, 1156.0]
["2026-09-11T19:10:27.015386+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.019742+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.058473+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:10:27.059802+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:27.962964+00:00", "trade", 11.065, 3.0]
["2026-09-11T19:10:28.656878+00:00", "trade", 11.0659, 2.0]
["2026-09-11T19:10:28.827035+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:28.827140+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:29.065537+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:29.206268+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:10:29.209242+00:00", "trade", 11.065, 9500.0]
["2026-09-11T19:10:29.210381+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:29.210490+00:00", "trade", 11.0664, 84.0]
["2026-09-11T19:10:29.291804+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:29.482943+00:00", "trade", 11.06, 136.0]
["2026-09-11T19:10:29.909381+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.010000+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.066820+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.067301+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.068063+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.300784+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:10:30.301377+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.301417+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.444171+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.505322+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.524046+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.574268+00:00", "trade", 11.0706, 2180.0]
["2026-09-11T19:10:30.586830+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.587306+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.867943+00:00", "trade", 11.0681, 100.0]
["2026-09-11T19:10:30.869281+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:30.973822+00:00", "trade", 11.0687, 4.0]
["2026-09-11T19:10:31.043731+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:31.258250+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:31.258290+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:31.567630+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:31.601881+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:31.602363+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:31.793381+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:31.819674+00:00", "trade", 11.0658, 48.0]
["2026-09-11T19:10:31.825306+00:00", "trade", 11.0658, 1.0]
["2026-09-11T19:10:31.874810+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:31.874810+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:32.017478+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:10:32.018777+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:32.018777+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:32.922714+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:32.922829+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:33.019699+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:33.305864+00:00", "trade", 11.0638, 3.0]
["2026-09-11T19:10:33.314128+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:10:33.314690+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:33.314813+00:00", "trade", 11.07, 1206.0]
["2026-09-11T19:10:33.314816+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:10:33.314816+00:00", "trade", 11.07, 794.0]
["2026-09-11T19:10:33.315557+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:33.327690+00:00", "trade", 11.0638, 1.0]
["2026-09-11T19:10:33.463088+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:33.676981+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:33.758484+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:33.790159+00:00", "trade", 11.0638, 2.0]
["2026-09-11T19:10:33.791513+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:33.819033+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:34.518775+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:34.518777+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:10:34.518790+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:34.518875+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:34.519258+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:10:34.519577+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:10:34.519587+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:34.837292+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:35.711516+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:10:38.159729+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:38.163253+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:38.164936+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:38.170615+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:38.170655+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:38.215071+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:38.229996+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:38.236276+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:38.363085+00:00", "trade", 11.0681, 100.0]
["2026-09-11T19:10:38.492350+00:00", "trade", 11.066, 1.0]
["2026-09-11T19:10:38.507203+00:00", "trade", 11.07, 144.0]
["2026-09-11T19:10:38.507221+00:00", "trade", 11.07, 1156.0]
["2026-09-11T19:10:38.507221+00:00", "trade", 11.07, 1911.0]
["2026-09-11T19:10:38.507245+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:38.507325+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:38.507458+00:00", "trade", 11.07, 689.0]
["2026-09-11T19:10:38.507458+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:10:38.507458+00:00", "trade", 11.07, 2000.0]
["2026-09-11T19:10:38.507491+00:00", "trade", 11.07, 146.0]
["2026-09-11T19:10:38.507966+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:38.617762+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.035729+00:00", "trade", 11.06, 9500.0]
["2026-09-11T19:10:39.035800+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.036977+00:00", "trade", 11.0649, 76.0]
["2026-09-11T19:10:39.037093+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.065937+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.183184+00:00", "trade", 11.0661, 56.0]
["2026-09-11T19:10:39.204150+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.217797+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.405699+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.520159+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:10:39.520174+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:10:39.520174+00:00", "trade", 11.07, 362.0]
["2026-09-11T19:10:39.520177+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:10:39.520181+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:10:39.520186+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:10:39.520198+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:10:39.520198+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:10:39.520204+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:10:39.520204+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:10:39.520211+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:10:39.520211+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:10:39.520217+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:10:39.520217+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:10:39.520217+00:00", "trade", 11.07, 1800.0]
["2026-09-11T19:10:39.520222+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:10:39.520222+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:10:39.520225+00:00", "trade", 11.07, 25.0]
["2026-09-11T19:10:39.520255+00:00", "trade", 11.07, 2600.0]
["2026-09-11T19:10:39.520261+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:10:39.520266+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.520268+00:00", "trade", 11.07, 2600.0]
["2026-09-11T19:10:39.520268+00:00", "trade", 11.07, 9300.0]
["2026-09-11T19:10:39.520273+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:10:39.520273+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:10:39.520273+00:00", "trade", 11.07, 4300.0]
["2026-09-11T19:10:39.520273+00:00", "trade", 11.07, 136.0]
["2026-09-11T19:10:39.520277+00:00", "trade", 11.07, 15.0]
["2026-09-11T19:10:39.520277+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:10:39.520279+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:10:39.520407+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.520407+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.520408+00:00", "trade", 11.07, 14.0]
["2026-09-11T19:10:39.520411+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:10:39.520412+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.520412+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.520415+00:00", "trade", 11.07, 1800.0]
["2026-09-11T19:10:39.520416+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.520416+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.520418+00:00", "trade", 11.07, 296.0]
["2026-09-11T19:10:39.520418+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:10:39.520422+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.520424+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:10:39.520424+00:00", "trade", 11.07, 16.0]
["2026-09-11T19:10:39.520427+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.520427+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.520428+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:10:39.520428+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:10:39.520433+00:00", "trade", 11.07, 2200.0]
["2026-09-11T19:10:39.520433+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:10:39.520433+00:00", "trade", 11.07, 4.0]
["2026-09-11T19:10:39.520436+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:10:39.520441+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:10:39.520442+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:10:39.520442+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:10:39.520442+00:00", "trade", 11.07, 464.0]
["2026-09-11T19:10:39.520445+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:10:39.520461+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:10:39.520477+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:10:39.520477+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:10:39.520537+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.520572+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.520582+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.520712+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.520717+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.520762+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.520847+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.520852+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.520865+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.520867+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.520886+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.520943+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.521038+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.521193+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.521198+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.521414+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.521414+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.521449+00:00", "trade", 11.08, 1500.0]
["2026-09-11T19:10:39.521449+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:10:39.521470+00:00", "trade", 11.08, 600.0]
["2026-09-11T19:10:39.521470+00:00", "trade", 11.08, 2538.0]
["2026-09-11T19:10:39.521494+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.521514+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.521551+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:10:39.521564+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.521614+00:00", "trade", 11.0673, 53.0]
["2026-09-11T19:10:39.521632+00:00", "trade", 11.075, 2300.0]
["2026-09-11T19:10:39.521674+00:00", "trade", 11.07, 62.0]
["2026-09-11T19:10:39.521698+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:10:39.521934+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:10:39.521972+00:00", "trade", 11.075, 4398.0]
["2026-09-11T19:10:39.522075+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.522180+00:00", "trade", 11.075, 1500.0]
["2026-09-11T19:10:39.522222+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:10:39.522273+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:10:39.522456+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.522456+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.522546+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522562+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:10:39.522589+00:00", "trade", 11.08, 65.0]
["2026-09-11T19:10:39.522592+00:00", "trade", 11.08, 6.0]
["2026-09-11T19:10:39.522595+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:10:39.522598+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:10:39.522601+00:00", "trade", 11.08, 4700.0]
["2026-09-11T19:10:39.522601+00:00", "trade", 11.08, 2.0]
["2026-09-11T19:10:39.522607+00:00", "trade", 11.08, 25.0]
["2026-09-11T19:10:39.522607+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522610+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522610+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:10:39.522613+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:10:39.522613+00:00", "trade", 11.08, 1600.0]
["2026-09-11T19:10:39.522616+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522616+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522619+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:10:39.522619+00:00", "trade", 11.08, 2500.0]
["2026-09-11T19:10:39.522646+00:00", "trade", 11.08, 2600.0]
["2026-09-11T19:10:39.522646+00:00", "trade", 11.08, 600.0]
["2026-09-11T19:10:39.522652+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522652+00:00", "trade", 11.08, 3200.0]
["2026-09-11T19:10:39.522658+00:00", "trade", 11.08, 20.0]
["2026-09-11T19:10:39.522658+00:00", "trade", 11.08, 2000.0]
["2026-09-11T19:10:39.522661+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:10:39.522665+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:10:39.522665+00:00", "trade", 11.08, 600.0]
["2026-09-11T19:10:39.522670+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:10:39.522709+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522709+00:00", "trade", 11.08, 38.0]
["2026-09-11T19:10:39.522709+00:00", "trade", 11.08, 1500.0]
["2026-09-11T19:10:39.522713+00:00", "trade", 11.08, 1500.0]
["2026-09-11T19:10:39.522713+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:10:39.522718+00:00", "trade", 11.08, 2000.0]
["2026-09-11T19:10:39.522718+00:00", "trade", 11.08, 800.0]
["2026-09-11T19:10:39.522718+00:00", "trade", 11.08, 1900.0]
["2026-09-11T19:10:39.522718+00:00", "trade", 11.08, 25.0]
["2026-09-11T19:10:39.522721+00:00", "trade", 11.0726, 51.0]
["2026-09-11T19:10:39.522721+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522727+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:10:39.522787+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:10:39.522887+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.522904+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:10:39.522908+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:10:39.522910+00:00", "trade", 11.08, 3500.0]
["2026-09-11T19:10:39.522917+00:00", "trade", 11.08, 800.0]
["2026-09-11T19:10:39.522919+00:00", "trade", 11.08, 5000.0]
["2026-09-11T19:10:39.522922+00:00", "trade", 11.08, 4.0]
["2026-09-11T19:10:39.522928+00:00", "trade", 11.08, 4.0]
["2026-09-11T19:10:39.522932+00:00", "trade", 11.08, 2742.0]
["2026-09-11T19:10:39.522934+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522937+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:10:39.522944+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:10:39.522944+00:00", "trade", 11.08, 1600.0]
["2026-09-11T19:10:39.522946+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522952+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522958+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.522959+00:00", "trade", 11.08, 25.0]
["2026-09-11T19:10:39.522959+00:00", "trade", 11.08, 700.0]
["2026-09-11T19:10:39.522983+00:00", "trade", 11.08, 1700.0]
["2026-09-11T19:10:39.522983+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:10:39.522983+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522983+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522983+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.522993+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:10:39.523003+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:10:39.523031+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.523037+00:00", "trade", 11.08, 464.0]
["2026-09-11T19:10:39.523040+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.523040+00:00", "trade", 11.075, 4398.0]
["2026-09-11T19:10:39.523047+00:00", "trade", 11.08, 600.0]
["2026-09-11T19:10:39.523047+00:00", "trade", 11.08, 3600.0]
["2026-09-11T19:10:39.523047+00:00", "trade", 11.08, 2500.0]
["2026-09-11T19:10:39.523052+00:00", "trade", 11.08, 600.0]
["2026-09-11T19:10:39.523052+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.523052+00:00", "trade", 11.08, 1500.0]
["2026-09-11T19:10:39.523055+00:00", "trade", 11.08, 7500.0]
["2026-09-11T19:10:39.523055+00:00", "trade", 11.08, 553.0]
["2026-09-11T19:10:39.523085+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:10:39.523094+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:10:39.523100+00:00", "trade", 11.075, 2199.0]
["2026-09-11T19:10:39.523103+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:10:39.523103+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:10:39.523124+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:10:39.523133+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.523136+00:00", "trade", 11.08, 50.0]
["2026-09-11T19:10:39.523232+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:10:39.523233+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:10:39.523233+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:10:39.523233+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:10:39.523233+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:10:39.523253+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:10:39.523293+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:10:39.523298+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:10:39.523308+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:10:39.523323+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:10:39.523334+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523335+00:00", "trade", 11.08, 400.0]
["2026-09-11T19:10:39.523339+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523339+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523339+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523339+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523358+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523384+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523388+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523392+00:00", "trade", 11.08, 3726.0]
["2026-09-11T19:10:39.523404+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523408+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523408+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523467+00:00", "trade", 11.076, 51.0]
["2026-09-11T19:10:39.523494+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523519+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523519+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523639+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523664+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523669+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523669+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523669+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523674+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523694+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523699+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523716+00:00", "trade", 11.08, 9.0]
["2026-09-11T19:10:39.523743+00:00", "trade", 11.08, 40.0]
["2026-09-11T19:10:39.523759+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523814+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523815+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:10:39.523930+00:00", "trade", 11.0797, 52.0]
["2026-09-11T19:10:39.523970+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.523987+00:00", "trade", 11.0758, 51.0]
["2026-09-11T19:10:39.524035+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.524071+00:00", "trade", 11.08, 51.0]
["2026-09-11T19:10:39.524164+00:00", "trade", 11.0792, 55.0]
["2026-09-11T19:10:39.524255+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.524264+00:00", "trade", 11.08, 53.0]
["2026-09-11T19:10:39.524271+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.524351+00:00", "trade", 11.0782, 50.0]
["2026-09-11T19:10:39.524405+00:00", "trade", 11.0793, 51.0]
["2026-09-11T19:10:39.524451+00:00", "trade", 11.08, 51.0]
["2026-09-11T19:10:39.524453+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:10:39.524481+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.524657+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.524697+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.525057+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.525100+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:10:39.525220+00:00", "trade", 11.085, 46.0]
["2026-09-11T19:10:39.525408+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.525418+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.525418+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.525453+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.525463+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.525574+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.525707+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:10:39.525774+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.525819+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.525939+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.525970+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.526095+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.526135+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.526293+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:10:39.526416+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.526616+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.526943+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:10:39.527030+00:00", "trade", 11.085, 4500.0]
["2026-09-11T19:10:39.527036+00:00", "trade", 11.08, 25.0]
["2026-09-11T19:10:39.527184+00:00", "trade", 11.08, 19.0]
["2026-09-11T19:10:39.527298+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.527529+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:10:39.527659+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.527694+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.527859+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.527879+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.527936+00:00", "trade", 11.09, 5000.0]
["2026-09-11T19:10:39.527938+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.527948+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:10:39.527948+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:10:39.527951+00:00", "trade", 11.09, 150.0]
["2026-09-11T19:10:39.527951+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.527953+00:00", "trade", 11.09, 96.0]
["2026-09-11T19:10:39.527960+00:00", "trade", 11.085, 1500.0]
["2026-09-11T19:10:39.527960+00:00", "trade", 11.085, 4404.0]
["2026-09-11T19:10:39.527963+00:00", "trade", 11.09, 518.0]
["2026-09-11T19:10:39.527965+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:10:39.527965+00:00", "trade", 11.09, 2796.0]
["2026-09-11T19:10:39.527995+00:00", "trade", 11.09, 1300.0]
["2026-09-11T19:10:39.527999+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:10:39.528001+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.528005+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.528005+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:10:39.528010+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528011+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.528011+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:10:39.528011+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:10:39.528017+00:00", "trade", 11.09, 2000.0]
["2026-09-11T19:10:39.528017+00:00", "trade", 11.09, 5800.0]
["2026-09-11T19:10:39.528017+00:00", "trade", 11.09, 3000.0]
["2026-09-11T19:10:39.528017+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:10:39.528019+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528020+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.528050+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.528050+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:10:39.528056+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.528065+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.528065+00:00", "trade", 11.09, 66.0]
["2026-09-11T19:10:39.528065+00:00", "trade", 11.085, 4398.0]
["2026-09-11T19:10:39.528065+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528065+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528071+00:00", "trade", 11.09, 20.0]
["2026-09-11T19:10:39.528071+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:10:39.528071+00:00", "trade", 11.09, 398.0]
["2026-09-11T19:10:39.528074+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.528077+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.528077+00:00", "trade", 11.09, 3700.0]
["2026-09-11T19:10:39.528080+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:10:39.528080+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:10:39.528083+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.528083+00:00", "trade", 11.09, 7.0]
["2026-09-11T19:10:39.528087+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:10:39.528087+00:00", "trade", 11.09, 4202.0]
["2026-09-11T19:10:39.528090+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528090+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528130+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528140+00:00", "trade", 11.09, 398.0]
["2026-09-11T19:10:39.528155+00:00", "trade", 11.09, 997.0]
["2026-09-11T19:10:39.528155+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528160+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528165+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528265+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528265+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528270+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528275+00:00", "trade", 11.0811, 50.0]
["2026-09-11T19:10:39.528350+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528415+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528496+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528501+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528510+00:00", "trade", 11.085, 4100.0]
["2026-09-11T19:10:39.528526+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528531+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528543+00:00", "trade", 11.085, 30.0]
["2026-09-11T19:10:39.528566+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528566+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528616+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528636+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528666+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:10:39.528720+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:10:39.528736+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528736+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528741+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528776+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528776+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528781+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528816+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.528896+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.529057+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.529152+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.529243+00:00", "trade", 11.0876, 51.0]
["2026-09-11T19:10:39.529318+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:10:39.529379+00:00", "trade", 11.0856, 50.0]
["2026-09-11T19:10:39.529385+00:00", "trade", 11.085, 1600.0]
["2026-09-11T19:10:39.529433+00:00", "trade", 11.0885, 57.0]
["2026-09-11T19:10:39.530019+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.530067+00:00", "trade", 11.09, 3400.0]
["2026-09-11T19:10:39.530106+00:00", "trade", 11.09, 3100.0]
["2026-09-11T19:10:39.530110+00:00", "trade", 11.09, 40.0]
["2026-09-11T19:10:39.530110+00:00", "trade", 11.09, 3300.0]
["2026-09-11T19:10:39.530110+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.530170+00:00", "trade", 11.09, 3.0]
["2026-09-11T19:10:39.530177+00:00", "trade", 11.085, 700.0]
["2026-09-11T19:10:39.530177+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:10:39.530180+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:10:39.530180+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.530185+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:10:39.530185+00:00", "trade", 11.09, 1900.0]
["2026-09-11T19:10:39.530185+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.530197+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:10:39.530280+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.530410+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.530430+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.530460+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.530485+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.530626+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.530630+00:00", "trade", 11.0876, 54.0]
["2026-09-11T19:10:39.530702+00:00", "trade", 11.09, 40.0]
["2026-09-11T19:10:39.530721+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.530732+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:10:39.530736+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.530738+00:00", "trade", 11.09, 25.0]
["2026-09-11T19:10:39.530759+00:00", "trade", 11.09, 69.0]
["2026-09-11T19:10:39.530774+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.530786+00:00", "trade", 11.085, 2100.0]
["2026-09-11T19:10:39.530821+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.530837+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:10:39.530861+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.530894+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:10:39.530896+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.530942+00:00", "trade", 11.085, 1295.0]
["2026-09-11T19:10:39.530976+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531129+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:39.531144+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.531177+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531232+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531234+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.531252+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531257+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531264+00:00", "trade", 11.09, 153.0]
["2026-09-11T19:10:39.531270+00:00", "trade", 11.09, 3300.0]
["2026-09-11T19:10:39.531273+00:00", "trade", 11.09, 5200.0]
["2026-09-11T19:10:39.531297+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531302+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531377+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531427+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:10:39.531448+00:00", "trade", 11.0894, 50.0]
["2026-09-11T19:10:39.531454+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.531499+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.531541+00:00", "trade", 11.0887, 112.0]
["2026-09-11T19:10:39.531583+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.531703+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:10:39.531738+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531778+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531818+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531842+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.531858+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531858+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531858+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531884+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.531899+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531899+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531899+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531939+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531939+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.531964+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532043+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:10:39.532044+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532076+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.532079+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532129+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532130+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.532160+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.532179+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532179+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532179+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532219+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532371+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:10:39.532385+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532440+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.532505+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532506+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.532521+00:00", "trade", 11.0889, 66.0]
["2026-09-11T19:10:39.532575+00:00", "trade", 11.0885, 54.0]
["2026-09-11T19:10:39.532620+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532620+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532632+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:10:39.532684+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.532714+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.532759+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.532901+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532901+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.532957+00:00", "trade", 11.09, 192.0]
["2026-09-11T19:10:39.532957+00:00", "trade", 11.09, 8.0]
["2026-09-11T19:10:39.533016+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533020+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:10:39.533172+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533174+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.533213+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:10:39.533234+00:00", "trade", 11.09, 192.0]
["2026-09-11T19:10:39.533285+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.533330+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.533377+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533474+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.533618+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533618+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533698+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533698+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533698+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533712+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.533715+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.533748+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533753+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533758+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533802+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:10:39.533818+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533828+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533836+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:10:39.533836+00:00", "trade", 11.09, 2800.0]
["2026-09-11T19:10:39.533841+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.533841+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.533845+00:00", "trade", 11.09, 1700.0]
["2026-09-11T19:10:39.533845+00:00", "trade", 11.09, 365.0]
["2026-09-11T19:10:39.533868+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.533868+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533868+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533873+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533873+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533883+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.533903+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.533949+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534019+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534019+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534046+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.534070+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.534099+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534179+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534184+00:00", "trade", 11.09, 1400.0]
["2026-09-11T19:10:39.534187+00:00", "trade", 11.09, 120.0]
["2026-09-11T19:10:39.534259+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534379+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534420+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534460+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534500+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534500+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534575+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.534580+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534611+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.534620+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534660+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534861+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.534885+00:00", "trade", 11.09, 48.0]
["2026-09-11T19:10:39.534888+00:00", "trade", 11.09, 152.0]
["2026-09-11T19:10:39.535089+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.535131+00:00", "trade", 11.0901, 50.0]
["2026-09-11T19:10:39.535155+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.535155+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:10:39.535164+00:00", "trade", 11.09, 48.0]
["2026-09-11T19:10:39.535201+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.535207+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.535382+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.535399+00:00", "trade", 11.09, 152.0]
["2026-09-11T19:10:39.535492+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.535497+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.535570+00:00", "trade", 11.09, 48.0]
["2026-09-11T19:10:39.535634+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.535658+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.535781+00:00", "trade", 11.09, 152.0]
["2026-09-11T19:10:39.535805+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.535817+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.535836+00:00", "trade", 11.09, 2900.0]
["2026-09-11T19:10:39.535838+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:10:39.535865+00:00", "trade", 11.09, 48.0]
["2026-09-11T19:10:39.535978+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.536021+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.536059+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:10:39.536061+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:10:39.536121+00:00", "trade", 11.09, 152.0]
["2026-09-11T19:10:39.536139+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.536179+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.536190+00:00", "trade", 11.09, 48.0]
["2026-09-11T19:10:39.536199+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.536220+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.536319+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.536339+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.536354+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.536403+00:00", "trade", 11.09, 152.0]
["2026-09-11T19:10:39.536410+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.536412+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.536414+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:39.536415+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.536434+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536445+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:10:39.536445+00:00", "trade", 11.09, 48.0]
["2026-09-11T19:10:39.536445+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536448+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.536449+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536451+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:10:39.536469+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536470+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.536490+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536495+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536520+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536550+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536550+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536595+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536595+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536595+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536599+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:39.536600+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536600+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536605+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536615+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536620+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536674+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:10:39.536700+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:39.536780+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.536785+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.536850+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.537141+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.537143+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:39.537261+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.537261+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.537261+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.537417+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.537457+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.537577+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.537937+00:00", "trade", 11.09, 63.0]
["2026-09-11T19:10:39.538102+00:00", "trade", 11.085, 1500.0]
["2026-09-11T19:10:39.538219+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.538259+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.538660+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.538860+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.538900+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.539301+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.539350+00:00", "trade", 11.0894, 55.0]
["2026-09-11T19:10:39.539422+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.539422+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.541622+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.546844+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:10:39.556938+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.626344+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:10:39.626419+00:00", "trade", 11.085, 1100.0]
["2026-09-11T19:10:39.631631+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.631651+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.631686+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.631761+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.631776+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.632222+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.632332+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.632412+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.632857+00:00", "trade", 11.085, 9762.0]
["2026-09-11T19:10:39.633600+00:00", "trade", 11.085, 9762.0]
["2026-09-11T19:10:39.634212+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.634693+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.634887+00:00", "trade", 11.085, 86.0]
["2026-09-11T19:10:39.639085+00:00", "trade", 11.085, 3600.0]
["2026-09-11T19:10:39.640333+00:00", "trade", 11.0874, 51.0]
["2026-09-11T19:10:39.643172+00:00", "trade", 11.085, 9762.0]
["2026-09-11T19:10:39.643840+00:00", "trade", 11.085, 9762.0]
["2026-09-11T19:10:39.644416+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.644420+00:00", "trade", 11.085, 53.0]
["2026-09-11T19:10:39.644570+00:00", "trade", 11.085, 9762.0]
["2026-09-11T19:10:39.644677+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.644897+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.645534+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.645821+00:00", "trade", 11.085, 78.0]
["2026-09-11T19:10:39.648224+00:00", "trade", 11.085, 3600.0]
["2026-09-11T19:10:39.648904+00:00", "trade", 11.085, 9762.0]
["2026-09-11T19:10:39.650152+00:00", "trade", 11.085, 53.0]
["2026-09-11T19:10:39.650242+00:00", "trade", 11.085, 2272.0]
["2026-09-11T19:10:39.650299+00:00", "trade", 11.085, 840.0]
["2026-09-11T19:10:39.652789+00:00", "trade", 11.085, 9762.0]
["2026-09-11T19:10:39.654040+00:00", "trade", 11.085, 51.0]
["2026-09-11T19:10:39.654203+00:00", "trade", 11.085, 2466.0]
["2026-09-11T19:10:39.654262+00:00", "trade", 11.085, 7296.0]
["2026-09-11T19:10:39.654326+00:00", "trade", 11.085, 2404.0]
["2026-09-11T19:10:39.708794+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.726561+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:39.971162+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:40.027987+00:00", "trade", 11.085, 1564.0]
["2026-09-11T19:10:40.029235+00:00", "trade", 11.085, 55.0]
["2026-09-11T19:10:40.639700+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:41.016336+00:00", "trade", 11.0714, 15.0]
["2026-09-11T19:10:41.671436+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:41.671486+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:41.952411+00:00", "trade", 11.0711, 100.0]
["2026-09-11T19:10:42.467734+00:00", "trade", 11.0764, 2810.0]
["2026-09-11T19:10:42.468723+00:00", "trade", 11.0764, 1050.0]
["2026-09-11T19:10:42.931128+00:00", "trade", 11.0851, 3888.0]
["2026-09-11T19:10:42.932121+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:43.023956+00:00", "trade", 11.0836, 1.0]
["2026-09-11T19:10:43.024986+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:44.699064+00:00", "trade", 11.0783, 13.0]
["2026-09-11T19:10:45.834459+00:00", "trade", 11.085, 9500.0]
["2026-09-11T19:10:45.835713+00:00", "trade", 11.085, 54.0]
["2026-09-11T19:10:45.971323+00:00", "trade", 11.0715, 1.0]
["2026-09-11T19:10:46.124041+00:00", "trade", 11.0714, 18.0]
["2026-09-11T19:10:46.763937+00:00", "trade", 11.0716, 16.0]
["2026-09-11T19:10:46.842670+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.842675+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.842680+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.842741+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.842811+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:10:46.842835+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.842885+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.842900+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.842900+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.843357+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.843357+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.843567+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:10:46.843567+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.843569+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:46.843569+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.843608+00:00", "trade", 11.09, 1703.0]
["2026-09-11T19:10:46.845037+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:10:46.845307+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:10:46.845407+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.845410+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:10:46.845410+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:10:46.845413+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.845572+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:10:46.845572+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.845581+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.845581+00:00", "trade", 11.09, 5100.0]
["2026-09-11T19:10:46.845584+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:10:46.845584+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:10:46.845918+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:10:46.845921+00:00", "trade", 11.09, 2400.0]
["2026-09-11T19:10:46.845921+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:46.845924+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.846005+00:00", "trade", 11.09, 152.0]
["2026-09-11T19:10:46.846008+00:00", "trade", 11.09, 48.0]
["2026-09-11T19:10:46.846038+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846058+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846154+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846154+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846158+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846158+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846158+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846159+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:46.846159+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.846161+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.846165+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.846165+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.846259+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846283+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846318+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846354+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846434+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846486+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.846489+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846489+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846489+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846489+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846492+00:00", "trade", 11.09, 1800.0]
["2026-09-11T19:10:46.846492+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:10:46.846495+00:00", "trade", 11.09, 1600.0]
["2026-09-11T19:10:46.846495+00:00", "trade", 11.09, 416.0]
["2026-09-11T19:10:46.846549+00:00", "trade", 11.09, 184.0]
["2026-09-11T19:10:46.846569+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846574+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846574+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846574+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846579+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846579+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846579+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846584+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846584+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846584+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846585+00:00", "trade", 11.09, 216.0]
["2026-09-11T19:10:46.846588+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.846594+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846599+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846755+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846810+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846814+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.846815+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846825+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846826+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.846838+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:10:46.846855+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846856+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.846870+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.846895+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.847050+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.847051+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.847076+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.847076+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.847115+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.847386+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.847388+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.847416+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.847418+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.847463+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.847466+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.847592+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.847593+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.847952+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.847953+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.847987+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.847988+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.848038+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.848363+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.848366+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.848378+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.848380+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.848498+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.848499+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.848528+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.848529+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.848905+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.848907+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.848950+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.848952+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.849048+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.849050+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.849078+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.849080+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.849516+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.849671+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.849674+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.849697+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.849698+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.849722+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.849722+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.849727+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.849728+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.850242+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.850243+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.850278+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.850278+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.850308+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.850308+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.850317+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.850318+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.850393+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.850574+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.850813+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.850831+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.850867+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.850910+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.850946+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:10:46.851382+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.851403+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.851433+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.851475+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.851797+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.856671+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.856704+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.856713+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.856755+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.857378+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.857402+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.857432+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.857435+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.857934+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.857976+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.858033+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.858055+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.858493+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.858557+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.858614+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.858650+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.859074+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.859128+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.859149+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.859227+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.860247+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.860271+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.860286+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.860322+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.860797+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.860827+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.860845+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.860899+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.861880+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:10:46.861916+00:00", "trade", 11.09, 116.0]
["2026-09-11T19:10:46.861928+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.862433+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.862998+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.863038+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.957192+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.962535+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:46.963071+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.963672+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:46.977641+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:47.062516+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:10:47.063104+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:47.063144+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:47.112381+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:10:47.112937+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:10:47.112937+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:10:47.112937+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:10:47.113021+00:00", "trade", 11.09, 84.0]
["2026-09-11T19:10:47.113025+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:10:47.113027+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:10:47.113117+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113167+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113228+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113233+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113256+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:10:47.113298+00:00", "trade", 11.09, 27.0]
["2026-09-11T19:10:47.113298+00:00", "trade", 11.09, 63.0]
["2026-09-11T19:10:47.113310+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:10:47.113313+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:10:47.113313+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113348+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113398+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113413+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113428+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113443+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113443+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113448+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113451+00:00", "trade", 11.09, 2018.0]
["2026-09-11T19:10:47.113493+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:10:47.113498+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113503+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113503+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113513+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113529+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113603+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113613+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113618+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113634+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113634+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113659+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113679+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113749+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.113779+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.114060+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.114070+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.114300+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.114383+00:00", "trade", 11.095, 10.0]
["2026-09-11T19:10:47.114521+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.114541+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.114591+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.114702+00:00", "trade", 11.09, 57.0]
["2026-09-11T19:10:47.115102+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.115202+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.115363+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.115628+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.115673+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.116225+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.116911+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.117342+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.132228+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.132523+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.132849+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.145785+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:47.163307+00:00", "trade", 11.095, 3600.0]
["2026-09-11T19:10:47.171020+00:00", "trade", 11.095, 3600.0]
["2026-09-11T19:10:47.176084+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:10:47.177176+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:10:47.177230+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:10:47.177741+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:10:47.178288+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:10:47.178478+00:00", "trade", 11.095, 56.0]
["2026-09-11T19:10:47.179960+00:00", "trade", 11.095, 9762.0]
["2026-09-11T19:10:47.181097+00:00", "trade", 11.095, 1088.0]
["2026-09-11T19:10:47.181205+00:00", "trade", 11.095, 57.0]
["2026-09-11T19:10:47.227960+00:00", "trade", 11.092, 3888.0]
["2026-09-11T19:10:47.849843+00:00", "trade", 11.095, 5.0]
["2026-09-11T19:10:48.479566+00:00", "trade", 11.0914, 1.0]
["2026-09-11T19:10:48.551897+00:00", "trade", 11.0804, 1.0]
["2026-09-11T19:10:48.552880+00:00", "trade", 11.0804, 4.0]
["2026-09-11T19:10:48.986438+00:00", "trade", 11.0914, 1.0]
["2026-09-11T19:10:49.173459+00:00", "trade", 11.095, 7300.0]
["2026-09-11T19:10:49.257998+00:00", "trade", 11.095, 2200.0]
["2026-09-11T19:10:49.493422+00:00", "trade", 11.0914, 78.0]
["2026-09-11T19:10:49.551635+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:49.552156+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:49.724584+00:00", "trade", 11.0901, 30.0]
["2026-09-11T19:10:50.000357+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:10:50.001271+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:50.001283+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:50.001313+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:50.001536+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:50.066367+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:10:50.066370+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:10:50.066394+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:10:50.066625+00:00", "trade", 11.095, 330.0]
["2026-09-11T19:10:50.427019+00:00", "trade", 11.0916, 777.0]
["2026-09-11T19:10:51.028298+00:00", "trade", 11.0807, 2.0]
["2026-09-11T19:10:51.675685+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:52.406622+00:00", "trade", 11.095, 9500.0]
["2026-09-11T19:10:53.100144+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:53.100162+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:53.100180+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:53.100415+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:53.108182+00:00", "trade", 11.095, 581.0]
["2026-09-11T19:10:53.108191+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:10:53.108224+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:10:53.108453+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:10:53.970117+00:00", "trade", 11.0999, 4.0]
["2026-09-11T19:10:54.772047+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:10:54.772612+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:54.772632+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:54.772652+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:54.772692+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:54.772720+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:54.772973+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:54.773508+00:00", "trade", 11.095, 370.0]
["2026-09-11T19:10:54.773508+00:00", "trade", 11.095, 290.0]
["2026-09-11T19:10:54.774019+00:00", "trade", 11.095, 40.0]
["2026-09-11T19:10:54.774019+00:00", "trade", 11.095, 560.0]
["2026-09-11T19:10:54.774060+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:54.840363+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:55.774562+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:55.774818+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:55.781536+00:00", "trade", 11.095, 140.0]
["2026-09-11T19:10:55.781536+00:00", "trade", 11.095, 370.0]
["2026-09-11T19:10:55.781539+00:00", "trade", 11.095, 661.0]
["2026-09-11T19:10:55.782056+00:00", "trade", 11.095, 329.0]
["2026-09-11T19:10:55.783331+00:00", "trade", 11.1, 134.0]
["2026-09-11T19:10:55.783394+00:00", "trade", 11.1, 466.0]
["2026-09-11T19:10:55.783451+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:10:55.783511+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:10:55.783893+00:00", "trade", 11.1, 58.0]
["2026-09-11T19:10:55.784308+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:10:56.545344+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:10:57.784591+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:57.785120+00:00", "trade", 11.095, 40.0]
["2026-09-11T19:10:57.785123+00:00", "trade", 11.095, 661.0]
["2026-09-11T19:10:57.785123+00:00", "trade", 11.095, 443.0]
["2026-09-11T19:10:58.197739+00:00", "trade", 11.098, 1.0]
["2026-09-11T19:10:58.620577+00:00", "trade", 11.09, 9500.0]
["2026-09-11T19:10:58.621585+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:59.063995+00:00", "trade", 11.095, 151.0]
["2026-09-11T19:10:59.065008+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:59.065032+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:10:59.065574+00:00", "trade", 11.095, 256.0]
["2026-09-11T19:10:59.065577+00:00", "trade", 11.095, 941.0]
["2026-09-11T19:10:59.197894+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:59.198370+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:10:59.353393+00:00", "trade", 11.0731, 59.0]
["2026-09-11T19:10:59.597555+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:10:59.811282+00:00", "trade", 11.0958, 1.0]
["2026-09-11T19:11:00.010029+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:00.043924+00:00", "trade", 11.095, 203.0]
["2026-09-11T19:11:00.043930+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:11:00.043930+00:00", "trade", 11.095, 97.0]
["2026-09-11T19:11:00.044485+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:00.045362+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:00.051412+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:11:00.051415+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:11:00.051417+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:11:00.205976+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:11:00.205976+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:11:00.205979+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:11:00.206535+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:00.220326+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:11:00.220326+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:11:00.220329+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:11:00.220963+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:11:00.220981+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:11:00.221011+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:11:00.228652+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:11:00.228655+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:11:00.228655+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:11:00.229053+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:00.229510+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:00.257772+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:00.257777+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:00.257832+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:00.258038+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:00.258074+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:11:00.258086+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:11:00.258095+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:11:00.258282+00:00", "trade", 11.095, 8400.0]
["2026-09-11T19:11:00.258714+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:00.549605+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:01.225990+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:01.226002+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:01.226014+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:01.226188+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:01.226218+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:01.226323+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:01.226414+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:01.226623+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:01.233649+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:01.233715+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:01.255918+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:01.266713+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:01.267520+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:01.285916+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:01.286036+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:01.286045+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:11:01.286108+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:01.286148+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:01.286292+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:01.286454+00:00", "trade", 11.1, 30.0]
["2026-09-11T19:11:01.300840+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:02.113217+00:00", "trade", 11.0734, 73.0]
["2026-09-11T19:11:02.670237+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:02.705656+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:02.827822+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:02.827837+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:02.828428+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:02.828729+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:02.992289+00:00", "trade", 11.095, 3888.0]
["2026-09-11T19:11:02.993528+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:11:02.994082+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:02.999609+00:00", "trade", 11.095, 1400.0]
["2026-09-11T19:11:02.999609+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:11:03.000011+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:03.000041+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:03.000270+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:03.000276+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.000300+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.000345+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.000355+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.000376+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:03.000466+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.000568+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.000757+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.000869+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.000893+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.000950+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.000959+00:00", "trade", 11.1, 25.0]
["2026-09-11T19:11:03.001013+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.001064+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.001272+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.002754+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:03.002914+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:03.029997+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:03.030969+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:03.037799+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:03.215873+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:03.678026+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:03.678482+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:03.855730+00:00", "trade", 11.095, 4124.0]
["2026-09-11T19:11:03.971042+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:05.288311+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:05.288587+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:05.449840+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:05.449920+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:06.279190+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:07.000802+00:00", "trade", 11.0977, 1.0]
["2026-09-11T19:11:07.009273+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:07.009288+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:07.009352+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:07.009358+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:07.009391+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:07.009475+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:07.009553+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:07.009640+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:07.009658+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:07.009715+00:00", "trade", 11.1, 130.0]
["2026-09-11T19:11:07.009776+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:07.009890+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:07.009899+00:00", "trade", 11.1, 120.0]
["2026-09-11T19:11:07.009914+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:07.009950+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:07.009995+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:07.010004+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:07.010010+00:00", "trade", 11.1, 135.0]
["2026-09-11T19:11:07.010073+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:07.010106+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:07.010149+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:07.010311+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:07.010338+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:07.010506+00:00", "trade", 11.1, 70.0]
["2026-09-11T19:11:07.016860+00:00", "trade", 11.1, 97.0]
["2026-09-11T19:11:07.033159+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:07.111661+00:00", "trade", 11.0736, 100.0]
["2026-09-11T19:11:07.227463+00:00", "trade", 11.098, 1.0]
["2026-09-11T19:11:07.589979+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:07.860306+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:07.860587+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:08.289631+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:08.290152+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:08.808979+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:08.824055+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:09.701283+00:00", "trade", 11.098, 5.0]
["2026-09-11T19:11:09.768054+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:11:09.768078+00:00", "trade", 11.1, 130.0]
["2026-09-11T19:11:09.768114+00:00", "trade", 11.1, 70.0]
["2026-09-11T19:11:09.768132+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:09.768153+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:09.768171+00:00", "trade", 11.1, 135.0]
["2026-09-11T19:11:09.768273+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:09.768342+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:09.768439+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:09.768448+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:09.768457+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:09.768463+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:09.768469+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:09.768529+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:09.768559+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:09.768646+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:09.768793+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:09.769957+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:09.770255+00:00", "trade", 11.1, 97.0]
["2026-09-11T19:11:09.773217+00:00", "trade", 11.1, 103.0]
["2026-09-11T19:11:09.855514+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:09.855523+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:09.855556+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:09.855610+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:09.855709+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:09.855730+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:09.855778+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:09.856106+00:00", "trade", 11.1, 574.0]
["2026-09-11T19:11:09.942173+00:00", "trade", 11.1, 282.0]
["2026-09-11T19:11:10.053720+00:00", "trade", 11.1, 5400.0]
["2026-09-11T19:11:10.053745+00:00", "trade", 11.1, 3900.0]
["2026-09-11T19:11:10.053745+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:11:10.053747+00:00", "trade", 11.1, 240.0]
["2026-09-11T19:11:10.053756+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:10.053962+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:10.053977+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:10.054022+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:10.054237+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:10.054273+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:10.054282+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:10.055004+00:00", "trade", 11.1, 62.0]
["2026-09-11T19:11:10.821095+00:00", "trade", 11.0999, 50.0]
["2026-09-11T19:11:10.848788+00:00", "trade", 11.095, 9500.0]
["2026-09-11T19:11:10.864512+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:10.864518+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:10.864581+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:10.864708+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:10.864927+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:10.865090+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:10.865989+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:10.916286+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:10.916370+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:10.916386+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:10.916620+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:10.916665+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:10.920995+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:11.805909+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:11.806385+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:11.983094+00:00", "trade", 11.0739, 2.0]
["2026-09-11T19:11:12.804878+00:00", "trade", 11.095, 777.0]
["2026-09-11T19:11:12.806125+00:00", "trade", 11.096, 51.0]
["2026-09-11T19:11:13.050309+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:11:13.050315+00:00", "trade", 11.1, 9.0]
["2026-09-11T19:11:13.051614+00:00", "trade", 11.095, 18.0]
["2026-09-11T19:11:13.051800+00:00", "trade", 11.095, 334.0]
["2026-09-11T19:11:13.051827+00:00", "trade", 11.095, 12.0]
["2026-09-11T19:11:13.051854+00:00", "trade", 11.095, 199.0]
["2026-09-11T19:11:13.051887+00:00", "trade", 11.095, 125.0]
["2026-09-11T19:11:13.051917+00:00", "trade", 11.095, 26.0]
["2026-09-11T19:11:14.084372+00:00", "trade", 11.0987, 3888.0]
["2026-09-11T19:11:14.112486+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:14.112492+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:14.112537+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:14.112552+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:14.112672+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:14.112717+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:14.112729+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:14.112759+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:14.112871+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:14.113108+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:14.113120+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:14.113165+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:14.113216+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:14.113313+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:14.113346+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:14.113364+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:14.113448+00:00", "trade", 11.1, 135.0]
["2026-09-11T19:11:14.113517+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:14.113574+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:14.113776+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:14.113899+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:14.114819+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:14.114961+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:14.130044+00:00", "trade", 11.1, 165.0]
["2026-09-11T19:11:14.352618+00:00", "trade", 11.0727, 45.0]
["2026-09-11T19:11:14.654781+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:14.690115+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:14.821201+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:15.289398+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:15.454249+00:00", "trade", 11.0727, 1800.0]
["2026-09-11T19:11:15.455974+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:15.459532+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:15.460922+00:00", "trade", 11.0727, 400.0]
["2026-09-11T19:11:15.464278+00:00", "trade", 11.0727, 100.0]
["2026-09-11T19:11:15.637098+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:11:15.637116+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:11:15.637354+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:11:15.637911+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:15.645359+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:11:15.645395+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:11:15.645446+00:00", "trade", 11.1, 365.0]
["2026-09-11T19:11:15.645515+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:15.645515+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:15.645542+00:00", "trade", 11.1, 365.0]
["2026-09-11T19:11:15.645624+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:15.645711+00:00", "trade", 11.1, 435.0]
["2026-09-11T19:11:15.645753+00:00", "trade", 11.1, 365.0]
["2026-09-11T19:11:15.645963+00:00", "trade", 11.1, 1465.0]
["2026-09-11T19:11:15.645978+00:00", "trade", 11.1, 365.0]
["2026-09-11T19:11:15.645995+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:15.646210+00:00", "trade", 11.1, 1400.0]
["2026-09-11T19:11:15.646387+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:11:15.646396+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:15.646622+00:00", "trade", 11.1, 1070.0]
["2026-09-11T19:11:15.647211+00:00", "trade", 11.0989, 50.0]
["2026-09-11T19:11:15.647287+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:11:15.651262+00:00", "trade", 11.1, 365.0]
["2026-09-11T19:11:15.684094+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:15.684127+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:15.684346+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:15.684446+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:15.684518+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:15.685088+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:15.687321+00:00", "trade", 11.1, 123.0]
["2026-09-11T19:11:15.727848+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:15.727941+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:15.728206+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:15.728500+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:11:15.728750+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:16.488568+00:00", "trade", 11.087, 63.0]
["2026-09-11T19:11:16.766470+00:00", "trade", 11.0846, 1.0]
["2026-09-11T19:11:16.821411+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:16.821429+00:00", "trade", 11.1, 137.0]
["2026-09-11T19:11:16.821447+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:16.821627+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:16.821675+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:16.821808+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:16.822953+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:16.871104+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:16.871146+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:16.871155+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:16.871227+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:16.871386+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:16.871576+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:16.872646+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:17.225342+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:17.228870+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:17.572941+00:00", "trade", 11.0901, 9.0]
["2026-09-11T19:11:17.573985+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:17.650166+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:18.218959+00:00", "trade", 11.0847, 4.0]
["2026-09-11T19:11:18.966438+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:20.024381+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:20.055029+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:20.065027+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:11:20.065045+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:20.065051+00:00", "trade", 11.1, 35.0]
["2026-09-11T19:11:20.065451+00:00", "trade", 11.1, 32.0]
["2026-09-11T19:11:20.065649+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:20.065664+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:20.066076+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:20.086759+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:20.087025+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:20.087040+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:20.087040+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:20.200778+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:11:21.146925+00:00", "trade", 11.0937, 10.0]
["2026-09-11T19:11:21.155660+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:21.155898+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:21.156274+00:00", "trade", 11.1, 1236.0]
["2026-09-11T19:11:21.156505+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:21.156514+00:00", "trade", 11.1, 895.0]
["2026-09-11T19:11:21.156731+00:00", "trade", 11.1, 305.0]
["2026-09-11T19:11:21.182116+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:22.336203+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:22.667267+00:00", "trade", 11.0852, 1.0]
["2026-09-11T19:11:22.744575+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:22.744599+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:11:22.744617+00:00", "trade", 11.1, 182.0]
["2026-09-11T19:11:22.744812+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:22.744932+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:22.786212+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:11:22.786377+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:11:22.786407+00:00", "trade", 11.1, 157.0]
["2026-09-11T19:11:22.786633+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:11:22.786843+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:11:22.787459+00:00", "trade", 11.0999, 50.0]
["2026-09-11T19:11:23.532359+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:23.823691+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:24.199319+00:00", "trade", 11.0937, 1.0]
["2026-09-11T19:11:24.332445+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:24.333462+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:24.373980+00:00", "trade", 11.1, 792.0]
["2026-09-11T19:11:25.654969+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:11:25.655294+00:00", "trade", 11.1, 460.0]
["2026-09-11T19:11:25.655546+00:00", "trade", 11.1, 4000.0]
["2026-09-11T19:11:25.655802+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:11:25.655805+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:11:25.655862+00:00", "trade", 11.1, 1900.0]
["2026-09-11T19:11:25.655865+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:11:25.655901+00:00", "trade", 11.1, 3800.0]
["2026-09-11T19:11:25.656329+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:25.656850+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:25.657011+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:25.657011+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:25.657149+00:00", "trade", 11.1, 61.0]
["2026-09-11T19:11:25.657206+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:25.756883+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:25.757404+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:26.664219+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:26.664229+00:00", "trade", 11.1, 2517.0]
["2026-09-11T19:11:26.664695+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:26.664735+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:26.665181+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:27.034328+00:00", "trade", 11.0746, 200.0]
["2026-09-11T19:11:27.200530+00:00", "trade", 11.095, 6.0]
["2026-09-11T19:11:28.517260+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:28.866878+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:28.907643+00:00", "trade", 11.1, 1355.0]
["2026-09-11T19:11:28.908665+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:28.909908+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:28.985332+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:29.002401+00:00", "trade", 11.097, 1.0]
["2026-09-11T19:11:29.052431+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:29.063558+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:29.419689+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:29.419714+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:29.775507+00:00", "trade", 11.0865, 2.0]
["2026-09-11T19:11:30.010057+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:31.180541+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:11:31.189848+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:11:31.190537+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:11:31.190540+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:11:31.190540+00:00", "trade", 11.1, 1494.0]
["2026-09-11T19:11:31.190571+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:31.191047+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:31.191568+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:31.297003+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:31.297038+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:31.624115+00:00", "trade", 11.09, 2.0]
["2026-09-11T19:11:31.624124+00:00", "trade", 11.095, 2.0]
["2026-09-11T19:11:31.831293+00:00", "trade", 11.0869, 49.0]
["2026-09-11T19:11:31.836697+00:00", "trade", 11.0869, 1.0]
["2026-09-11T19:11:31.878402+00:00", "trade", 11.1, 301.0]
["2026-09-11T19:11:31.878580+00:00", "trade", 11.1, 40.0]
["2026-09-11T19:11:31.878580+00:00", "trade", 11.1, 112.0]
["2026-09-11T19:11:31.878580+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:11:31.878580+00:00", "trade", 11.1, 207.0]
["2026-09-11T19:11:31.878580+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.878784+00:00", "trade", 11.1, 301.0]
["2026-09-11T19:11:31.879064+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.879118+00:00", "trade", 11.1, 307.0]
["2026-09-11T19:11:31.879121+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:11:31.879124+00:00", "trade", 11.1, 10100.0]
["2026-09-11T19:11:31.879231+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:31.879231+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:31.879377+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.879632+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:31.879662+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.879930+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.880204+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.880387+00:00", "trade", 11.0998, 66.0]
["2026-09-11T19:11:31.880630+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:31.880880+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.881139+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.881401+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.881653+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.881906+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.882033+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:31.882062+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:11:31.882152+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.882420+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.882474+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:31.882694+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.882937+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.883184+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.883436+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.883689+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.884053+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.884321+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.884579+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.884910+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.885156+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.885412+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.885656+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.885908+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.886156+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.886410+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.886675+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.886916+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.887201+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.887442+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.887698+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.888064+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.888335+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:31.888594+00:00", "trade", 11.1, 25.0]
["2026-09-11T19:11:31.890533+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:11:31.911964+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:32.054608+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:32.192496+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:32.771711+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:11:36.193328+00:00", "trade", 11.0749, 200.0]
["2026-09-11T19:11:36.965460+00:00", "trade", 11.0971, 40.0]
["2026-09-11T19:11:36.973745+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:36.973829+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:36.974022+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:11:36.974124+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:11:36.974581+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:11:36.974584+00:00", "trade", 11.1, 2840.0]
["2026-09-11T19:11:36.975086+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:36.975176+00:00", "trade", 11.095, 3052.0]
["2026-09-11T19:11:36.975228+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:11:36.975372+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:11:36.975487+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:36.975768+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:36.975968+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:36.999222+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:36.999363+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:36.999474+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:36.999625+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:37.000216+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:37.000537+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:37.038832+00:00", "trade", 11.1, 417.0]
["2026-09-11T19:11:37.038841+00:00", "trade", 11.1, 106.0]
["2026-09-11T19:11:37.038874+00:00", "trade", 11.1, 800.0]
["2026-09-11T19:11:37.039156+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:11:37.062173+00:00", "trade", 11.1, 769.0]
["2026-09-11T19:11:37.086534+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:11:37.303075+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:37.666086+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:11:37.666323+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:11:37.666669+00:00", "trade", 11.1, 2783.0]
["2026-09-11T19:11:37.666907+00:00", "trade", 11.1, 3560.0]
["2026-09-11T19:11:37.667340+00:00", "trade", 11.1, 540.0]
["2026-09-11T19:11:37.667809+00:00", "trade", 11.1, 277.0]
["2026-09-11T19:11:37.878074+00:00", "trade", 11.0857, 300.0]
["2026-09-11T19:11:38.445736+00:00", "trade", 11.084, 1162.0]
["2026-09-11T19:11:38.446722+00:00", "trade", 11.084, 1068.0]
["2026-09-11T19:11:38.635390+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:38.635866+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:39.536054+00:00", "trade", 11.0878, 1.0]
["2026-09-11T19:11:39.602286+00:00", "trade", 11.0999, 30.0]
["2026-09-11T19:11:39.953054+00:00", "trade", 11.0939, 10.0]
["2026-09-11T19:11:40.250154+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:11:40.327988+00:00", "trade", 11.0752, 5.0]
["2026-09-11T19:11:41.888223+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:11:41.888539+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:11:41.888650+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:11:41.888834+00:00", "trade", 11.1, 2300.0]
["2026-09-11T19:11:41.889116+00:00", "trade", 11.1, 2200.0]
["2026-09-11T19:11:41.889237+00:00", "trade", 11.1, 2280.0]
["2026-09-11T19:11:42.034427+00:00", "trade", 11.0901, 615.0]
["2026-09-11T19:11:42.801553+00:00", "trade", 11.095, 15.0]
["2026-09-11T19:11:43.220589+00:00", "trade", 11.095, 2343.0]
["2026-09-11T19:11:43.221912+00:00", "trade", 11.095, 11.0]
["2026-09-11T19:11:43.222823+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:11:43.234617+00:00", "trade", 11.0756, 100.0]
["2026-09-11T19:11:43.319199+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:43.319205+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:11:43.319680+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:43.361976+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:43.422035+00:00", "trade", 11.1, 396.0]
["2026-09-11T19:11:43.469662+00:00", "trade", 11.1, 385.0]
["2026-09-11T19:11:44.709705+00:00", "trade", 11.0956, 14.0]
["2026-09-11T19:11:46.065196+00:00", "trade", 11.0859, 32.0]
["2026-09-11T19:11:47.676652+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.676652+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.676674+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:11:47.676676+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:11:47.676679+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:47.676683+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:11:47.676685+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:47.676685+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:47.676691+00:00", "trade", 11.1, 250.0]
["2026-09-11T19:11:47.676697+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:11:47.676697+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:47.676706+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:47.676712+00:00", "trade", 11.1, 2400.0]
["2026-09-11T19:11:47.676748+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:47.676755+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:11:47.676758+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:11:47.676758+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:11:47.676761+00:00", "trade", 11.1, 750.0]
["2026-09-11T19:11:47.676761+00:00", "trade", 11.1, 103.0]
["2026-09-11T19:11:47.676764+00:00", "trade", 11.1, 1369.0]
["2026-09-11T19:11:47.676764+00:00", "trade", 11.1, 77.0]
["2026-09-11T19:11:47.676935+00:00", "trade", 11.1, 31.0]
["2026-09-11T19:11:47.676939+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:11:47.676944+00:00", "trade", 11.1, 669.0]
["2026-09-11T19:11:47.676944+00:00", "trade", 11.1, 123.0]
["2026-09-11T19:11:47.676947+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:11:47.676947+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:11:47.676951+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:11:47.677064+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.677197+00:00", "trade", 11.1, 23.0]
["2026-09-11T19:11:47.677236+00:00", "trade", 11.1, 277.0]
["2026-09-11T19:11:47.677302+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.677392+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:11:47.677394+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.677702+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.677915+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.678046+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.678111+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.678351+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.678487+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.678553+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.678687+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.678751+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.678962+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.679154+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.679356+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.679551+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.679753+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.679942+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.680138+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.680486+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.680685+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.680883+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.681187+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.681382+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.681578+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.681806+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.682050+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.682233+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.682435+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:11:47.682627+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:11:47.683203+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.684411+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.684940+00:00", "trade", 11.1, 9.0]
["2026-09-11T19:11:47.684991+00:00", "trade", 11.1, 137.0]
["2026-09-11T19:11:47.685042+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:47.685616+00:00", "trade", 11.1, 2247.0]
["2026-09-11T19:11:47.686864+00:00", "trade", 11.1, 58.0]
["2026-09-11T19:11:47.783351+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.783391+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.783396+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.783877+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.784148+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.883323+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.883824+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.884155+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.884671+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.983376+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:47.983877+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.083423+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.084020+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.084220+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.084777+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.183481+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.183987+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.275835+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.277650+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.283569+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.284075+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.284401+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.297041+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.383872+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.384373+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.483940+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.484446+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.484747+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.498394+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.584018+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.584529+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.684085+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.684581+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.684892+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.703341+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.784138+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.784644+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.884311+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.884807+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.885118+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.897242+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.984369+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:48.984870+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:49.084421+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:49.084932+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:49.085223+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:49.100269+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:49.184256+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.184489+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:49.184578+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.184855+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.185092+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.185312+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.185601+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.185757+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.185995+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.186138+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:49.186220+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.186446+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.186569+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:49.186659+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.187055+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:49.187315+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.187591+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.187856+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.188966+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:49.691589+00:00", "trade", 11.0976, 5.0]
["2026-09-11T19:11:49.702553+00:00", "trade", 11.0978, 5.0]
["2026-09-11T19:11:50.452230+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:50.452706+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:50.645770+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:50.699989+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:51.864967+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:51.891419+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:11:51.892213+00:00", "trade", 11.095, 7.0]
["2026-09-11T19:11:51.892296+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:51.898820+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.898820+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:11:51.898820+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.898820+00:00", "trade", 11.1, 750.0]
["2026-09-11T19:11:51.899244+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:11:51.899247+00:00", "trade", 11.1, 8840.0]
["2026-09-11T19:11:51.899322+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.899364+00:00", "trade", 11.1, 1260.0]
["2026-09-11T19:11:51.899418+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:51.899458+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:51.899566+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.899791+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.899859+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:51.899859+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:51.900062+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.900308+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.900564+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.900798+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.901036+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.901253+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.901493+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.901812+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.902046+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:51.902323+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:52.000654+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:52.887042+00:00", "trade", 11.0767, 200.0]
["2026-09-11T19:11:54.481938+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:54.482379+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:54.482379+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:54.567644+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:11:54.568208+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:54.577262+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:11:54.577262+00:00", "trade", 11.1, 2277.0]
["2026-09-11T19:11:54.577421+00:00", "trade", 11.1, 3137.0]
["2026-09-11T19:11:54.577730+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:54.577730+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:54.578327+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:54.578768+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:54.690179+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:54.731669+00:00", "trade", 11.1, 290.0]
["2026-09-11T19:11:57.425507+00:00", "trade", 11.0999, 45.0]
["2026-09-11T19:11:57.434122+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.434122+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.434129+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.434129+00:00", "trade", 11.1, 2436.0]
["2026-09-11T19:11:57.434580+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.434706+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:11:57.434859+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.435091+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.435178+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:57.435325+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.435662+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.436167+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.436408+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.436669+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.436892+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.437127+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.437361+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.437617+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.437884+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.438116+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.438396+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.438609+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.438895+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.439190+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.439472+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.439695+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.439923+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.440143+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.440356+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.440588+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.440828+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.441051+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.441276+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.441496+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.547245+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.548452+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:57.596156+00:00", "trade", 11.1, 95.0]
["2026-09-11T19:11:57.685198+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.685213+00:00", "trade", 11.1, 1452.0]
["2026-09-11T19:11:57.685318+00:00", "trade", 11.1, 49.0]
["2026-09-11T19:11:57.685327+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:11:57.685327+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:11:57.685330+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.685334+00:00", "trade", 11.1, 1500.0]
["2026-09-11T19:11:57.685334+00:00", "trade", 11.1, 731.0]
["2026-09-11T19:11:57.685339+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:11:57.685339+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:11:57.685339+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:11:57.685339+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.685384+00:00", "trade", 11.1, 758.0]
["2026-09-11T19:11:57.685586+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.685817+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.685832+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:11:57.686052+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.686055+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.686142+00:00", "trade", 11.1, 150.0]
["2026-09-11T19:11:57.686299+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:57.686317+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.686530+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.686747+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.686753+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.686966+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.687303+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.687528+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:11:57.688104+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:57.689262+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:57.810339+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:58.069484+00:00", "trade", 11.095, 220.0]
["2026-09-11T19:11:58.290331+00:00", "trade", 11.099, 103.0]
["2026-09-11T19:11:58.685974+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:11:59.906088+00:00", "trade", 11.0771, 10.0]
["2026-09-11T19:12:00.010079+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:00.591413+00:00", "trade", 11.095, 4124.0]
["2026-09-11T19:12:00.649396+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:00.649592+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:00.650151+00:00", "trade", 11.1, 1346.0]
["2026-09-11T19:12:00.712931+00:00", "trade", 11.1, 1860.0]
["2026-09-11T19:12:02.477273+00:00", "trade", 11.095, 7.0]
["2026-09-11T19:12:02.612453+00:00", "trade", 11.1, 25.0]
["2026-09-11T19:12:02.612944+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:12:02.612947+00:00", "trade", 11.1, 800.0]
["2026-09-11T19:12:02.613383+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:12:02.613779+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:12:02.614180+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:02.614658+00:00", "trade", 11.1, 4275.0]
["2026-09-11T19:12:02.647510+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:02.805686+00:00", "trade", 11.095, 8000.0]
["2026-09-11T19:12:02.954543+00:00", "trade", 11.0942, 26.0]
["2026-09-11T19:12:03.722405+00:00", "trade", 11.0774, 100.0]
["2026-09-11T19:12:03.906839+00:00", "trade", 11.1, 86.0]
["2026-09-11T19:12:03.906926+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:12:03.907555+00:00", "trade", 11.1, 5894.0]
["2026-09-11T19:12:03.914056+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:03.914757+00:00", "trade", 11.1, 2562.0]
["2026-09-11T19:12:04.612784+00:00", "trade", 11.0748, 100.0]
["2026-09-11T19:12:05.221464+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:05.418372+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:05.455467+00:00", "trade", 11.09, 250.0]
["2026-09-11T19:12:05.463658+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:12:05.463739+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:05.495471+00:00", "trade", 11.1, 2291.0]
["2026-09-11T19:12:05.495471+00:00", "trade", 11.1, 615.0]
["2026-09-11T19:12:06.073508+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:07.066747+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:07.822945+00:00", "trade", 11.0936, 20.0]
["2026-09-11T19:12:07.897814+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:12:07.897911+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:07.898007+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:07.898653+00:00", "trade", 11.1, 1366.0]
["2026-09-11T19:12:07.944407+00:00", "trade", 11.1, 1627.0]
["2026-09-11T19:12:08.070807+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.165709+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:12:08.166294+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.166294+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.166334+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.166810+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.183710+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.446329+00:00", "trade", 11.0972, 15.0]
["2026-09-11T19:12:08.695782+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.695802+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.695811+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:12:08.695835+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:12:08.695837+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.695838+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:08.695838+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:12:08.695842+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.695842+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.695892+00:00", "trade", 11.1, 1140.0]
["2026-09-11T19:12:08.695892+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:12:08.696403+00:00", "trade", 11.1, 4600.0]
["2026-09-11T19:12:08.696519+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.696879+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.697356+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.698037+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:08.905301+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:08.906467+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:09.106979+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:09.128680+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:09.140609+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:09.216273+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:09.622228+00:00", "trade", 11.0988, 777.0]
["2026-09-11T19:12:09.740869+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:09.743305+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:09.754016+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:11.347576+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:11.440867+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:11.441098+00:00", "trade", 11.1, 3.0]
["2026-09-11T19:12:11.441309+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:12:11.580233+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:11.580419+00:00", "trade", 11.0999, 100.0]
["2026-09-11T19:12:11.580960+00:00", "trade", 11.1, 9200.0]
["2026-09-11T19:12:11.581637+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:12:11.738234+00:00", "trade", 11.0986, 1.0]
["2026-09-11T19:12:12.471285+00:00", "trade", 11.0927, 51.0]
["2026-09-11T19:12:12.472515+00:00", "trade", 11.095, 15.0]
["2026-09-11T19:12:12.473679+00:00", "trade", 11.095, 15.0]
["2026-09-11T19:12:13.727071+00:00", "trade", 11.0999, 60.0]
["2026-09-11T19:12:13.736967+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:13.736980+00:00", "trade", 11.1, 3.0]
["2026-09-11T19:12:13.737001+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:13.737004+00:00", "trade", 11.1, 1311.0]
["2026-09-11T19:12:13.737067+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:12:13.737226+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:12:13.737611+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:12:13.737633+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:13.738075+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:13.741476+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:12:13.744215+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:12:13.757579+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:12:13.916747+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:12:13.917306+00:00", "trade", 11.1, 6460.0]
["2026-09-11T19:12:14.130527+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:15.320623+00:00", "trade", 11.0789, 100.0]
["2026-09-11T19:12:15.647872+00:00", "trade", 11.095, 45.0]
["2026-09-11T19:12:15.685404+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:15.808923+00:00", "trade", 11.1, 1718.0]
["2026-09-11T19:12:15.809052+00:00", "trade", 11.1, 59.0]
["2026-09-11T19:12:17.818284+00:00", "trade", 11.0847, 300.0]
["2026-09-11T19:12:17.900123+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:17.900761+00:00", "trade", 11.1, 1276.0]
["2026-09-11T19:12:17.908444+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:17.909039+00:00", "trade", 11.1, 2483.0]
["2026-09-11T19:12:18.233844+00:00", "trade", 11.0994, 6.0]
["2026-09-11T19:12:19.704027+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:12:19.704358+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:12:19.704629+00:00", "trade", 11.1, 3000.0]
["2026-09-11T19:12:19.704902+00:00", "trade", 11.1, 3080.0]
["2026-09-11T19:12:21.001589+00:00", "trade", 11.0981, 25.0]
["2026-09-11T19:12:21.064666+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:21.137096+00:00", "trade", 11.1, 1820.0]
["2026-09-11T19:12:21.152815+00:00", "trade", 11.095, 46.0]
["2026-09-11T19:12:21.153409+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:21.266608+00:00", "trade", 11.095, 98.0]
["2026-09-11T19:12:21.266617+00:00", "trade", 11.09, 98.0]
["2026-09-11T19:12:21.266644+00:00", "trade", 11.095, 92.0]
["2026-09-11T19:12:21.266653+00:00", "trade", 11.09, 92.0]
["2026-09-11T19:12:21.267245+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:21.267726+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:21.441627+00:00", "trade", 11.095, 5.0]
["2026-09-11T19:12:21.493933+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:21.493938+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:21.494139+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:21.494149+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:21.494299+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:21.494306+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:21.494875+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:21.579221+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:21.612339+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:21.641654+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:21.836818+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:22.182494+00:00", "trade", 11.1, 12.0]
["2026-09-11T19:12:22.406701+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:22.673069+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:23.917550+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:23.934844+00:00", "trade", 11.1, 2577.0]
["2026-09-11T19:12:23.934844+00:00", "trade", 11.1, 3.0]
["2026-09-11T19:12:23.935379+00:00", "trade", 11.1, 5000.0]
["2026-09-11T19:12:23.935436+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:12:23.935468+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:23.935909+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:24.017080+00:00", "trade", 11.1, 36.0]
["2026-09-11T19:12:24.040943+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:24.075099+00:00", "trade", 11.1, 92.0]
["2026-09-11T19:12:24.314964+00:00", "trade", 11.0755, 100.0]
["2026-09-11T19:12:24.554116+00:00", "trade", 11.1, 25.0]
["2026-09-11T19:12:24.556020+00:00", "trade", 11.1, 25.0]
["2026-09-11T19:12:24.556468+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:12:25.431992+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:12:25.432085+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:12:25.433192+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:12:25.440084+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:12:25.440815+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:12:25.440872+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:12:25.440962+00:00", "trade", 11.1, 297.0]
["2026-09-11T19:12:25.441025+00:00", "trade", 11.1, 260.0]
["2026-09-11T19:12:25.441032+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:12:25.441035+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:12:25.441035+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:25.441037+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:25.441037+00:00", "trade", 11.1, 73.0]
["2026-09-11T19:12:25.441128+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:25.441131+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:25.441182+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:25.441251+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:25.441251+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:25.441495+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:25.441545+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:25.442041+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:25.489269+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:12:25.489780+00:00", "trade", 11.1, 645.0]
["2026-09-11T19:12:25.750379+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:26.729333+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:12:26.738532+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:12:26.738553+00:00", "trade", 11.1, 1622.0]
["2026-09-11T19:12:26.739584+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:27.004078+00:00", "trade", 11.0988, 777.0]
["2026-09-11T19:12:27.024731+00:00", "trade", 11.095, 3888.0]
["2026-09-11T19:12:28.940194+00:00", "trade", 11.0999, 41.0]
["2026-09-11T19:12:28.941388+00:00", "trade", 11.095, 13.0]
["2026-09-11T19:12:28.994609+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:29.044103+00:00", "trade", 11.1, 290.0]
["2026-09-11T19:12:29.421292+00:00", "trade", 11.0834, 200.0]
["2026-09-11T19:12:29.748956+00:00", "trade", 11.095, 3888.0]
["2026-09-11T19:12:30.010108+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:30.333945+00:00", "trade", 11.0985, 4.0]
["2026-09-11T19:12:30.334739+00:00", "trade", 11.0985, 1.0]
["2026-09-11T19:12:30.343649+00:00", "trade", 11.1, 800.0]
["2026-09-11T19:12:30.343649+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:12:30.343652+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:30.343656+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:12:30.343656+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:12:30.343661+00:00", "trade", 11.1, 250.0]
["2026-09-11T19:12:30.343661+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:12:30.343664+00:00", "trade", 11.1, 6500.0]
["2026-09-11T19:12:30.343667+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:12:30.343670+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:12:30.343676+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:12:30.343679+00:00", "trade", 11.1, 6.0]
["2026-09-11T19:12:30.343679+00:00", "trade", 11.1, 6.0]
["2026-09-11T19:12:30.343682+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:30.343691+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:30.343694+00:00", "trade", 11.1, 2274.0]
["2026-09-11T19:12:30.343709+00:00", "trade", 11.1, 2900.0]
["2026-09-11T19:12:30.343715+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:12:30.343718+00:00", "trade", 11.1, 675.0]
["2026-09-11T19:12:30.343722+00:00", "trade", 11.1, 88.0]
["2026-09-11T19:12:30.343722+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:12:30.343724+00:00", "trade", 11.1, 30.0]
["2026-09-11T19:12:30.343728+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:12:30.343728+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:12:30.343730+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:12:30.343734+00:00", "trade", 11.1, 14.0]
["2026-09-11T19:12:30.343734+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:30.343737+00:00", "trade", 11.1, 90.0]
["2026-09-11T19:12:30.343737+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:12:30.343743+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:12:30.343743+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:30.343746+00:00", "trade", 11.1, 13.0]
["2026-09-11T19:12:30.343749+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:12:30.343749+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:12:30.343752+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:30.343752+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:12:30.343754+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:12:30.343759+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:12:30.343759+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:12:30.343761+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:12:30.343761+00:00", "trade", 11.1, 2357.0]
["2026-09-11T19:12:30.343763+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:12:30.343796+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:30.343800+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:12:30.343826+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:12:30.343836+00:00", "trade", 11.1, 417.0]
["2026-09-11T19:12:30.343836+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:12:30.343836+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:12:30.343856+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:12:30.343861+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:12:30.343861+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:12:30.343861+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:12:30.343863+00:00", "trade", 11.1, 2400.0]
["2026-09-11T19:12:30.343863+00:00", "trade", 11.1, 1900.0]
["2026-09-11T19:12:30.343866+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:12:30.343869+00:00", "trade", 11.1, 307.0]
["2026-09-11T19:12:30.343869+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:12:30.343871+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:12:30.343875+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:30.343875+00:00", "trade", 11.1, 1800.0]
["2026-09-11T19:12:30.343876+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:12:30.343881+00:00", "trade", 11.1, 31.0]
["2026-09-11T19:12:30.343881+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:12:30.343881+00:00", "trade", 11.1, 17.0]
["2026-09-11T19:12:30.343881+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:12:30.343881+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.343887+00:00", "trade", 11.1, 4.0]
["2026-09-11T19:12:30.343887+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:12:30.343887+00:00", "trade", 11.1, 5900.0]
["2026-09-11T19:12:30.343890+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:12:30.343901+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.343906+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.343911+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.343921+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.343926+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.343931+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.343956+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.343971+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344011+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344011+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344016+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344021+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344026+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344101+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344101+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344101+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344111+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344132+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344132+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344132+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344322+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344402+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344412+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344412+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344431+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:30.344472+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344472+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344512+00:00", "trade", 11.1, 410.0]
["2026-09-11T19:12:30.344528+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344528+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344552+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344577+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344673+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344678+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344708+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344711+00:00", "trade", 11.1, 6000.0]
["2026-09-11T19:12:30.344711+00:00", "trade", 11.105, 228.0]
["2026-09-11T19:12:30.344713+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344713+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344780+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:30.344873+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.344951+00:00", "trade", 11.0985, 52.0]
["2026-09-11T19:12:30.345073+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.345168+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:12:30.345273+00:00", "trade", 11.1, 56.0]
["2026-09-11T19:12:30.345555+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.345595+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.345755+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.346833+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.347354+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.348276+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.348316+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.348878+00:00", "trade", 11.1, 19.0]
["2026-09-11T19:12:30.348945+00:00", "trade", 11.105, 912.0]
["2026-09-11T19:12:30.349287+00:00", "trade", 11.105, 3648.0]
["2026-09-11T19:12:30.349317+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:12:30.349366+00:00", "trade", 11.105, 228.0]
["2026-09-11T19:12:30.349823+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:12:30.349874+00:00", "trade", 11.105, 1008.0]
["2026-09-11T19:12:30.350337+00:00", "trade", 11.105, 1824.0]
["2026-09-11T19:12:30.350556+00:00", "trade", 11.105, 6288.0]
["2026-09-11T19:12:30.351122+00:00", "trade", 11.1023, 53.0]
["2026-09-11T19:12:30.352397+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:12:30.355663+00:00", "trade", 11.105, 2912.0]
["2026-09-11T19:12:30.356911+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:12:30.372054+00:00", "trade", 11.105, 24.0]
["2026-09-11T19:12:30.387310+00:00", "trade", 11.105, 456.0]
["2026-09-11T19:12:30.388607+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:30.388943+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:12:30.388979+00:00", "trade", 11.11, 900.0]
["2026-09-11T19:12:30.388982+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:12:30.388985+00:00", "trade", 11.11, 3100.0]
["2026-09-11T19:12:30.388988+00:00", "trade", 11.11, 50.0]
["2026-09-11T19:12:30.388988+00:00", "trade", 11.11, 35.0]
["2026-09-11T19:12:30.388991+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:30.389027+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:12:30.389031+00:00", "trade", 11.11, 2000.0]
["2026-09-11T19:12:30.389034+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:12:30.389034+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:12:30.389038+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389039+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:30.389057+00:00", "trade", 11.11, 6000.0]
["2026-09-11T19:12:30.389066+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:12:30.389072+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:12:30.389072+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:30.389072+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:12:30.389076+00:00", "trade", 11.11, 35.0]
["2026-09-11T19:12:30.389076+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:12:30.389081+00:00", "trade", 11.11, 900.0]
["2026-09-11T19:12:30.389081+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:30.389085+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:12:30.389085+00:00", "trade", 11.11, 1500.0]
["2026-09-11T19:12:30.389090+00:00", "trade", 11.11, 800.0]
["2026-09-11T19:12:30.389090+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:12:30.389093+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:12:30.389093+00:00", "trade", 11.11, 2000.0]
["2026-09-11T19:12:30.389093+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:12:30.389096+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:12:30.389099+00:00", "trade", 11.11, 25.0]
["2026-09-11T19:12:30.389099+00:00", "trade", 11.11, 340.0]
["2026-09-11T19:12:30.389102+00:00", "trade", 11.11, 1176.0]
["2026-09-11T19:12:30.389102+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:12:30.389105+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:12:30.389105+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:12:30.389105+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:12:30.389108+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:12:30.389108+00:00", "trade", 11.11, 250.0]
["2026-09-11T19:12:30.389111+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:12:30.389111+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:30.389114+00:00", "trade", 11.11, 73.0]
["2026-09-11T19:12:30.389117+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:12:30.389117+00:00", "trade", 11.11, 6.0]
["2026-09-11T19:12:30.389152+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389152+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389152+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389152+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389152+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389152+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389152+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389155+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389155+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389158+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389163+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389210+00:00", "trade", 11.11, 23.0]
["2026-09-11T19:12:30.389210+00:00", "trade", 11.11, 75.0]
["2026-09-11T19:12:30.389369+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:30.389369+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389439+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389439+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389459+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389544+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389569+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389584+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389674+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389689+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389706+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:30.389714+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389730+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389730+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389735+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389810+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389865+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389865+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389875+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389915+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.389935+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.390010+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.390090+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.390131+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.390171+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.390201+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.390335+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:30.390446+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.390526+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.390642+00:00", "trade", 11.12, 10.0]
["2026-09-11T19:12:30.390647+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.390772+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.390807+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.391368+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.391529+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.393729+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.395089+00:00", "trade", 11.119, 290.0]
["2026-09-11T19:12:30.395095+00:00", "trade", 11.119, 2700.0]
["2026-09-11T19:12:30.395116+00:00", "trade", 11.12, 5.0]
["2026-09-11T19:12:30.395694+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.405479+00:00", "trade", 11.11, 4.0]
["2026-09-11T19:12:30.405801+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:12:30.406494+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.410961+00:00", "trade", 11.12, 1.0]
["2026-09-11T19:12:30.451966+00:00", "trade", 11.12, 1200.0]
["2026-09-11T19:12:30.455832+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.473221+00:00", "trade", 11.115, 392.0]
["2026-09-11T19:12:30.490840+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:30.574703+00:00", "trade", 11.0916, 1292.0]
["2026-09-11T19:12:31.370565+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:31.371043+00:00", "trade", 11.115, 1500.0]
["2026-09-11T19:12:31.371291+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:31.371291+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:31.372008+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:31.372449+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:31.372930+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:31.394296+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:31.424401+00:00", "trade", 11.115, 1100.0]
["2026-09-11T19:12:31.425192+00:00", "trade", 11.115, 1000.0]
["2026-09-11T19:12:31.571763+00:00", "trade", 11.1124, 700.0]
["2026-09-11T19:12:31.781403+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:31.781448+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:31.781515+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:31.781620+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:31.781668+00:00", "trade", 11.115, 451.0]
["2026-09-11T19:12:31.781830+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:31.813544+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:31.813571+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:31.813616+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:31.813643+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:31.813781+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:31.813829+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:31.814157+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:31.818087+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:31.820553+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:31.843056+00:00", "trade", 11.1014, 10.0]
["2026-09-11T19:12:31.858185+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:32.369829+00:00", "trade", 11.115, 9500.0]
["2026-09-11T19:12:32.866092+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:33.086405+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:34.092621+00:00", "trade", 11.115, 1.0]
["2026-09-11T19:12:34.097535+00:00", "trade", 11.115, 1.0]
["2026-09-11T19:12:34.102398+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:34.140231+00:00", "trade", 11.115, 10.0]
["2026-09-11T19:12:34.416755+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:34.444869+00:00", "trade", 11.1117, 3888.0]
["2026-09-11T19:12:34.446205+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:34.498312+00:00", "trade", 11.1116, 4124.0]
["2026-09-11T19:12:35.008706+00:00", "trade", 11.0834, 3.0]
["2026-09-11T19:12:35.092779+00:00", "trade", 11.115, 55.0]
["2026-09-11T19:12:35.207388+00:00", "trade", 11.1103, 9500.0]
["2026-09-11T19:12:35.469501+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:35.497382+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:35.678598+00:00", "trade", 11.115, 21.0]
["2026-09-11T19:12:35.879876+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:35.913486+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:35.940129+00:00", "trade", 11.115, 777.0]
["2026-09-11T19:12:36.413569+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:36.467627+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:36.530052+00:00", "trade", 11.1199, 1261.0]
["2026-09-11T19:12:36.530885+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.530897+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.530900+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.530904+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.530907+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.530910+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.530912+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.531156+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:36.531346+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:36.531355+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.531370+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.531433+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.531448+00:00", "trade", 11.115, 127.0]
["2026-09-11T19:12:36.531493+00:00", "trade", 11.115, 700.0]
["2026-09-11T19:12:36.531499+00:00", "trade", 11.115, 700.0]
["2026-09-11T19:12:36.531523+00:00", "trade", 11.115, 771.0]
["2026-09-11T19:12:36.531535+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.531616+00:00", "trade", 11.115, 700.0]
["2026-09-11T19:12:36.531772+00:00", "trade", 11.115, 700.0]
["2026-09-11T19:12:36.532097+00:00", "trade", 11.115, 700.0]
["2026-09-11T19:12:36.535007+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:36.551411+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:36.556401+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.562418+00:00", "trade", 11.115, 700.0]
["2026-09-11T19:12:36.585510+00:00", "trade", 11.115, 800.0]
["2026-09-11T19:12:36.585661+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:36.585766+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:36.585787+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:36.585835+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:36.585880+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:36.586009+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:36.586229+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:36.616472+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:36.626269+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:37.212713+00:00", "trade", 11.0775, 100.0]
["2026-09-11T19:12:37.419824+00:00", "trade", 11.115, 9500.0]
["2026-09-11T19:12:37.435449+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:37.446573+00:00", "trade", 11.11, 3888.0]
["2026-09-11T19:12:37.531434+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:37.531446+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:37.531515+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:37.531542+00:00", "trade", 11.115, 413.0]
["2026-09-11T19:12:37.531741+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:37.532099+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:37.537211+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:37.616248+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:37.616350+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:37.616359+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:37.616452+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:37.616485+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:37.616605+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:37.616885+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:37.619976+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:37.663243+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:12:37.778047+00:00", "trade", 11.115, 777.0]
["2026-09-11T19:12:38.204316+00:00", "trade", 11.1037, 30.0]
["2026-09-11T19:12:38.209903+00:00", "trade", 11.1037, 8.0]
["2026-09-11T19:12:38.236033+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:38.297218+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:39.010128+00:00", "trade", 11.0842, 42.0]
["2026-09-11T19:12:39.358604+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:39.400277+00:00", "trade", 11.115, 50.0]
["2026-09-11T19:12:39.401617+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:39.753310+00:00", "trade", 11.11, 4124.0]
["2026-09-11T19:12:40.319092+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:40.754541+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:40.754571+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:40.754608+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:40.754629+00:00", "trade", 11.115, 476.0]
["2026-09-11T19:12:40.754707+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:40.754812+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:40.755041+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:40.756033+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:40.804955+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:40.806120+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:40.806129+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:40.806153+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:40.806192+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:40.806207+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:40.806373+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:40.806601+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:40.807627+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:40.845330+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:40.846689+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:41.133811+00:00", "trade", 11.0844, 1.0]
["2026-09-11T19:12:41.169511+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:41.261705+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:41.731475+00:00", "trade", 11.0844, 600.0]
["2026-09-11T19:12:41.940563+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:41.994429+00:00", "trade", 11.115, 777.0]
["2026-09-11T19:12:41.995779+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:42.142455+00:00", "trade", 11.1121, 10.0]
["2026-09-11T19:12:42.267790+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:42.467703+00:00", "trade", 11.1001, 1082.0]
["2026-09-11T19:12:42.469053+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:43.168237+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:43.168845+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:43.168845+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:43.168880+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:43.169322+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:43.211096+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:43.213022+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:43.694815+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:44.142037+00:00", "trade", 11.115, 1000.0]
["2026-09-11T19:12:44.144413+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:44.145556+00:00", "trade", 11.115, 7.0]
["2026-09-11T19:12:44.145772+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:44.145805+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:44.145859+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:44.145871+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:44.146019+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:44.146235+00:00", "trade", 11.115, 494.0]
["2026-09-11T19:12:44.146587+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:12:44.199795+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:44.204712+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:44.204721+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:44.204802+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:44.204823+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:12:44.204977+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:44.205256+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:44.229518+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:44.259707+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:44.259983+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:12:44.854664+00:00", "trade", 11.078, 100.0]
["2026-09-11T19:12:45.265897+00:00", "trade", 11.115, 7.0]
["2026-09-11T19:12:45.269530+00:00", "trade", 11.115, 8.0]
["2026-09-11T19:12:45.384268+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384285+00:00", "trade", 11.11, 4700.0]
["2026-09-11T19:12:45.384288+00:00", "trade", 11.11, 1650.0]
["2026-09-11T19:12:45.384291+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:45.384291+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:45.384294+00:00", "trade", 11.11, 422.0]
["2026-09-11T19:12:45.384327+00:00", "trade", 11.11, 1870.0]
["2026-09-11T19:12:45.384345+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:45.384345+00:00", "trade", 11.11, 1500.0]
["2026-09-11T19:12:45.384349+00:00", "trade", 11.11, 8.0]
["2026-09-11T19:12:45.384352+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:45.384352+00:00", "trade", 11.11, 7.0]
["2026-09-11T19:12:45.384353+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384355+00:00", "trade", 11.11, 4400.0]
["2026-09-11T19:12:45.384403+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384448+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384464+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384509+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384669+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384671+00:00", "trade", 11.11, 326.0]
["2026-09-11T19:12:45.384674+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:12:45.384674+00:00", "trade", 11.11, 4700.0]
["2026-09-11T19:12:45.384677+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:12:45.384697+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:45.384706+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:45.384724+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384729+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384734+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384814+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384856+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:45.384856+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:45.384859+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:12:45.384885+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384890+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384895+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384910+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384925+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384925+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384930+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384940+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384950+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384960+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384960+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384960+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:12:45.384975+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.384985+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.384990+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.384995+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.384995+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.385000+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.385000+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.385000+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.385005+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.385005+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.385005+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.385010+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.385010+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.385030+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.385274+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:45.385286+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.385332+00:00", "trade", 11.11, 1100.0]
["2026-09-11T19:12:45.385338+00:00", "trade", 11.11, 92.0]
["2026-09-11T19:12:45.385346+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:12:45.385486+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.385491+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.385636+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.385668+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:45.385842+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.386077+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.386097+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.386238+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.386283+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.386418+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.386744+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.386808+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:45.386939+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.386975+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.387050+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.387060+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.387596+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.388217+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.388217+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.388443+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.388814+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.388904+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.388964+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.388994+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.389044+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.389576+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.389881+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.390037+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.390202+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.390438+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.391931+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.408305+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.408335+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.430277+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.430995+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:12:45.431565+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:45.461226+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:46.138329+00:00", "trade", 11.1061, 200.0]
["2026-09-11T19:12:46.138931+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:46.183502+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:46.186383+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:46.188223+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:46.252044+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:46.933388+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:47.673225+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:47.915127+00:00", "trade", 11.105, 2.0]
["2026-09-11T19:12:47.918668+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:47.948503+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:12:47.948503+00:00", "trade", 11.11, 1200.0]
["2026-09-11T19:12:47.949116+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:47.949236+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:48.510045+00:00", "trade", 11.1099, 115.0]
["2026-09-11T19:12:49.624222+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:12:49.624983+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:49.624995+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:49.624995+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:49.625007+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:49.625250+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:49.625446+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:12:49.625533+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:12:49.625536+00:00", "trade", 11.105, 182.0]
["2026-09-11T19:12:49.625539+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:12:49.625561+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:49.625779+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:49.625798+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:12:49.626460+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:49.666325+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:12:49.676396+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:12:49.696252+00:00", "trade", 11.105, 1200.0]
["2026-09-11T19:12:49.696252+00:00", "trade", 11.105, 2500.0]
["2026-09-11T19:12:49.696276+00:00", "trade", 11.105, 1600.0]
["2026-09-11T19:12:49.696381+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:12:49.696381+00:00", "trade", 11.105, 2200.0]
["2026-09-11T19:12:49.696664+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:12:49.696742+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:12:49.696814+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:12:49.696883+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:12:49.699040+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:12:49.699040+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:12:49.699143+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:49.699965+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:49.699965+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:49.700045+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:49.700045+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:49.700085+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:49.700085+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:49.700847+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:49.701323+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:50.296285+00:00", "trade", 11.105, 4124.0]
["2026-09-11T19:12:50.819074+00:00", "trade", 11.105, 10.0]
["2026-09-11T19:12:50.877789+00:00", "trade", 11.105, 777.0]
["2026-09-11T19:12:51.566629+00:00", "trade", 11.1099, 80.0]
["2026-09-11T19:12:52.407703+00:00", "trade", 11.1025, 1103.0]
["2026-09-11T19:12:52.408175+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:12:52.408211+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:12:52.408247+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:12:52.408289+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:12:52.408337+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:12:52.408446+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:12:52.413588+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:12:52.419184+00:00", "trade", 11.105, 402.0]
["2026-09-11T19:12:52.457630+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:12:52.457826+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:52.457835+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:52.457883+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:52.457913+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:52.458066+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:52.458406+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:52.459308+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:52.510737+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:53.580456+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:54.951572+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:12:54.952191+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:54.952196+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:54.953033+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:54.954308+00:00", "trade", 11.1029, 2.0]
["2026-09-11T19:12:55.525028+00:00", "trade", 11.105, 1222.0]
["2026-09-11T19:12:56.071660+00:00", "trade", 11.0852, 100.0]
["2026-09-11T19:12:56.107851+00:00", "trade", 11.1071, 45.0]
["2026-09-11T19:12:56.108215+00:00", "trade", 11.1071, 1.0]
["2026-09-11T19:12:56.762762+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:56.762817+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:56.904834+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:12:57.482406+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:59.944390+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:12:59.944440+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:00.010131+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:00.066936+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:00.219699+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:00.219749+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:00.219756+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:13:00.221016+00:00", "trade", 11.105, 13.0]
["2026-09-11T19:13:00.221207+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:00.221208+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:13:00.221235+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:00.221304+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:00.221395+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:00.221494+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:00.221674+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:00.224862+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:00.232395+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:00.297133+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:00.297169+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:00.297199+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:00.297208+00:00", "trade", 11.105, 242.0]
["2026-09-11T19:13:00.297328+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:00.297433+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:00.297566+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:00.303899+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:00.367903+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:00.403462+00:00", "trade", 11.105, 494.0]
["2026-09-11T19:13:03.261569+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:03.572561+00:00", "trade", 11.105, 2000.0]
["2026-09-11T19:13:03.573350+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.573350+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.573356+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.573356+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.573358+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.573371+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.573611+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.573788+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.573794+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.573809+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.573927+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.573996+00:00", "trade", 11.105, 67.0]
["2026-09-11T19:13:03.574215+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.574335+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.576284+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.586394+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:03.838510+00:00", "trade", 11.1, 370.0]
["2026-09-11T19:13:03.838585+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:03.838635+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:03.859986+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:03.860036+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:03.930892+00:00", "trade", 11.1, 298.0]
["2026-09-11T19:13:03.931671+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:03.931721+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:03.935144+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:03.976864+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:04.110777+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:04.110827+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:04.121868+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:04.134542+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:04.160359+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:13:04.262671+00:00", "trade", 11.11, 370.0]
["2026-09-11T19:13:04.272483+00:00", "trade", 11.11, 298.0]
["2026-09-11T19:13:04.282389+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:04.282439+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:04.400876+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:04.434192+00:00", "trade", 11.0874, 100.0]
["2026-09-11T19:13:04.698324+00:00", "trade", 11.102, 1.0]
["2026-09-11T19:13:05.766044+00:00", "trade", 11.1042, 1.0]
["2026-09-11T19:13:06.793314+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:06.793374+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:06.794781+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:06.794812+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:06.794851+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:06.794872+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:06.795088+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:06.795398+00:00", "trade", 11.105, 470.0]
["2026-09-11T19:13:06.796489+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:06.798360+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:06.872988+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:06.873063+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:06.873094+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:06.873202+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:06.873211+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:06.873265+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:06.873280+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:06.873481+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:06.874066+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:06.874838+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:06.878891+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:06.930719+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:07.080321+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:07.080371+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:07.080872+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:08.444085+00:00", "trade", 11.1, 68.0]
["2026-09-11T19:13:08.444326+00:00", "trade", 11.105, 68.0]
["2026-09-11T19:13:09.572961+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:13:09.574371+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:13:09.574392+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:13:09.574434+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:13:09.574503+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:13:09.574618+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:13:09.579811+00:00", "trade", 11.105, 630.0]
["2026-09-11T19:13:09.579874+00:00", "trade", 11.105, 70.0]
["2026-09-11T19:13:09.585711+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:13:09.629239+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:13:09.629267+00:00", "trade", 11.105, 327.0]
["2026-09-11T19:13:09.629375+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:09.629564+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:09.629685+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:09.629877+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:09.674242+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:09.674347+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:09.674392+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:09.674503+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:09.674669+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:09.675576+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:09.675916+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:13:09.685815+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:09.940229+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:09.940500+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:09.940520+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:09.940536+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:13:09.940590+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:09.941146+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:09.941181+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:09.944103+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:09.960838+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:10.017162+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:10.018049+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:10.118859+00:00", "trade", 11.108, 1.0]
["2026-09-11T19:13:10.118924+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:10.138442+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:11.493599+00:00", "trade", 11.105, 8.0]
["2026-09-11T19:13:11.493807+00:00", "trade", 11.105, 924.0]
["2026-09-11T19:13:11.494865+00:00", "trade", 11.105, 8.0]
["2026-09-11T19:13:11.530767+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:11.532096+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:11.552559+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:11.692732+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:11.771850+00:00", "trade", 11.1067, 2.0]
["2026-09-11T19:13:11.867808+00:00", "trade", 11.11, 924.0]
["2026-09-11T19:13:12.070414+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:12.092707+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:12.289849+00:00", "trade", 11.1022, 10.0]
["2026-09-11T19:13:12.946801+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:12.946841+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:12.947282+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:12.947518+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:13.050548+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:13.382230+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:13.649450+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:13.651154+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:13.651350+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:13.652346+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:13.652618+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:13.652873+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:13.653069+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:13.653189+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:13.767265+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:13.767651+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:13.826475+00:00", "trade", 11.0877, 1.0]
["2026-09-11T19:13:13.869262+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:13.870059+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.100096+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.100697+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.163095+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.455951+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.456091+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.530249+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:13:14.584406+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.585414+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.585414+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.585574+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.585895+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.620517+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.621184+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.633249+00:00", "trade", 11.1, 2.0]
["2026-09-11T19:13:14.633347+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.633448+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.633869+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.633869+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.724298+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.732363+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.914498+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:14.915915+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:14.915930+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:14.915978+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:14.916029+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:14.916089+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.916154+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.916185+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:14.916197+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:14.916387+00:00", "trade", 11.105, 496.0]
["2026-09-11T19:13:14.916600+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.916761+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.917603+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.949640+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:14.951012+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.952680+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:14.952746+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:14.952785+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:14.953161+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:14.953373+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:14.953814+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.002033+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:15.002105+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:15.003391+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.003827+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.004389+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.004830+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.005271+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.064652+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.153566+00:00", "trade", 11.0877, 100.0]
["2026-09-11T19:13:15.247226+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.247266+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.247667+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.248108+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.248899+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:15.358866+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.359387+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.461449+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:15.890710+00:00", "trade", 11.105, 777.0]
["2026-09-11T19:13:16.082805+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:16.108948+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:13:16.109726+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.109732+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.109738+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.109738+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.109772+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.109994+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.110172+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.110193+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.110205+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.110274+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.110295+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.110379+00:00", "trade", 11.105, 29.0]
["2026-09-11T19:13:16.110737+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.111714+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.276217+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:13:16.488843+00:00", "trade", 11.1046, 300.0]
["2026-09-11T19:13:16.794510+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:16.967099+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:17.128258+00:00", "trade", 11.1099, 9.0]
["2026-09-11T19:13:17.149930+00:00", "trade", 11.1099, 1.0]
["2026-09-11T19:13:17.764864+00:00", "trade", 11.1058, 1.0]
["2026-09-11T19:13:18.381557+00:00", "trade", 11.105, 4023.0]
["2026-09-11T19:13:18.382808+00:00", "trade", 11.1054, 52.0]
["2026-09-11T19:13:18.413697+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:18.858925+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:18.860601+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:18.963769+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:18.963836+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:13:18.964395+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:18.964435+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:18.964872+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:18.964877+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:19.055146+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:19.055507+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:19.055948+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:19.074462+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:19.277514+00:00", "trade", 11.11, 20000.0]
["2026-09-11T19:13:19.277761+00:00", "trade", 11.1019, 50.0]
["2026-09-11T19:13:19.278762+00:00", "trade", 11.1099, 81.0]
["2026-09-11T19:13:19.280782+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:19.280782+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:19.334897+00:00", "trade", 11.11, 64.0]
["2026-09-11T19:13:19.334933+00:00", "trade", 11.105, 64.0]
["2026-09-11T19:13:19.335026+00:00", "trade", 11.105, 236.0]
["2026-09-11T19:13:19.335557+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:19.335998+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:19.876618+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:19.877115+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:19.878092+00:00", "trade", 11.105, 5.0]
["2026-09-11T19:13:19.884822+00:00", "trade", 11.105, 455.0]
["2026-09-11T19:13:19.967724+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:19.967764+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:19.997374+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:19.997409+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:20.070399+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:20.462726+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:13:20.465495+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:20.566757+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:20.566797+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:20.567238+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:20.567238+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:20.567679+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:20.568120+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:20.707826+00:00", "trade", 11.1, 179.0]
["2026-09-11T19:13:20.707887+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:20.709406+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:20.823000+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:21.096656+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:13:21.098084+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:21.098096+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:21.098153+00:00", "trade", 11.105, 358.0]
["2026-09-11T19:13:21.098153+00:00", "trade", 11.105, 427.0]
["2026-09-11T19:13:21.098165+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:21.098373+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:21.098520+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:21.098659+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:21.154348+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:21.154814+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:21.154868+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:21.154883+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:21.154940+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:21.154994+00:00", "trade", 11.105, 142.0]
["2026-09-11T19:13:21.155147+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:21.155445+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:21.155510+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:21.155785+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:21.155791+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:21.156359+00:00", "trade", 11.109, 50.0]
["2026-09-11T19:13:21.156428+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:21.207773+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:21.209128+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:22.068146+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:22.520400+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:23.240520+00:00", "trade", 11.1073, 4.0]
["2026-09-11T19:13:23.246904+00:00", "trade", 11.1073, 2.0]
["2026-09-11T19:13:23.268011+00:00", "trade", 11.1073, 13.0]
["2026-09-11T19:13:23.277192+00:00", "trade", 11.1073, 1.0]
["2026-09-11T19:13:23.580427+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:23.583193+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:24.250182+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:24.251475+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:25.269295+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:25.422864+00:00", "trade", 11.1043, 400.0]
["2026-09-11T19:13:25.426725+00:00", "trade", 11.1043, 100.0]
["2026-09-11T19:13:25.569450+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:25.626255+00:00", "trade", 11.1099, 800.0]
["2026-09-11T19:13:25.626842+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:26.417976+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:26.457875+00:00", "trade", 11.105, 30.0]
["2026-09-11T19:13:26.459042+00:00", "trade", 11.105, 10.0]
["2026-09-11T19:13:26.471318+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:26.519837+00:00", "trade", 11.105, 90.0]
["2026-09-11T19:13:27.183844+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:27.194396+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:28.076641+00:00", "trade", 11.1086, 7.0]
["2026-09-11T19:13:28.078199+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:28.078241+00:00", "trade", 11.105, 401.0]
["2026-09-11T19:13:28.078259+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:28.078268+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:28.078292+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:28.078502+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:28.078815+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:28.079585+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:28.145444+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:28.145520+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:28.145622+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:28.145631+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:28.145685+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:28.145691+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:28.145956+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:28.146217+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:28.170686+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:28.226619+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:28.286377+00:00", "trade", 11.101, 2500.0]
["2026-09-11T19:13:28.286464+00:00", "trade", 11.101, 10000.0]
["2026-09-11T19:13:28.335950+00:00", "trade", 11.1086, 1.0]
["2026-09-11T19:13:28.380988+00:00", "trade", 11.105, 4023.0]
["2026-09-11T19:13:28.641704+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.381813+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.381822+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.381822+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.381825+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.381834+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.382078+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.382252+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.382265+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.382273+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.382313+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.382355+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.382481+00:00", "trade", 11.105, 98.0]
["2026-09-11T19:13:29.383420+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:29.383930+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.386947+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:29.388262+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:30.010154+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:30.080400+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:30.469344+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:30.470595+00:00", "trade", 11.1031, 50.0]
["2026-09-11T19:13:30.515588+00:00", "trade", 11.1049, 27.0]
["2026-09-11T19:13:32.284576+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:32.619347+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:32.620179+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:32.683234+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:32.722667+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:32.831421+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:32.932901+00:00", "trade", 11.105, 4400.0]
["2026-09-11T19:13:32.980281+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:13:32.999903+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.445769+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.595551+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:33.597991+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.597997+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598009+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598012+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598012+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598042+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598057+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:13:33.598078+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598123+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598243+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598312+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598315+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:13:33.598433+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598448+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598478+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:13:33.598520+00:00", "trade", 11.105, 358.0]
["2026-09-11T19:13:33.598523+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598613+00:00", "trade", 11.105, 242.0]
["2026-09-11T19:13:33.598622+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.598691+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:13:33.598731+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.598821+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:33.598896+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.598902+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.598905+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.598905+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.598908+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.598932+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.598935+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.598953+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.598965+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.598983+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.599164+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.599209+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.599212+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.599220+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:33.599329+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:33.599338+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.599340+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:33.599356+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.599419+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.599443+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.599551+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.599563+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.599605+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.599630+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.599702+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.599747+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.599747+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.599750+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.599753+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.599765+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.599786+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.599831+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.599843+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.599930+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.599992+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:33.599996+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600032+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:33.600048+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600054+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600126+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600180+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600186+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600216+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600285+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600285+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600417+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600444+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600466+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.600628+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600802+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.600834+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:33.600983+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.601079+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.601085+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.601157+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.601314+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.601341+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.601518+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.601572+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.601605+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.601665+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:13:33.601912+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.601984+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.602204+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.602324+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.602724+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.602802+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.603253+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.603325+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.603755+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.603993+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:13:33.608260+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.613565+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:33.613646+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:33.614127+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.618511+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.620320+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:33.637604+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.638244+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.638964+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:33.702459+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:33.702558+00:00", "trade", 11.105, 128.0]
["2026-09-11T19:13:33.739192+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:33.800810+00:00", "trade", 11.089, 300.0]
["2026-09-11T19:13:33.842553+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:33.843034+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:33.912454+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:33.912895+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:34.066745+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:34.703420+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:34.703441+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:34.703495+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:34.703525+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:34.703552+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:34.703711+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:34.703850+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:34.704871+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:34.705347+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:34.734399+00:00", "trade", 11.105, 402.0]
["2026-09-11T19:13:34.754664+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:34.754953+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:34.754986+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:34.755016+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:34.755031+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:34.755251+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:34.755512+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:34.755526+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:34.761109+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:34.847366+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:34.857564+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:35.929255+00:00", "trade", 11.1031, 200.0]
["2026-09-11T19:13:36.322960+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:36.323015+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:36.323320+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:36.327352+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.327355+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.327355+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.327364+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.327368+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.327421+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.327424+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.327430+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.327451+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.327599+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.327671+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.327686+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.327776+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.327797+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.327833+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.327884+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.327890+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.327890+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.328056+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328122+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328254+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328266+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328273+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328275+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328290+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328299+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.328525+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328690+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328702+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328729+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328781+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328811+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.328994+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.329148+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.329334+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.329388+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.329565+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.329692+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.329719+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.330001+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.330215+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.330332+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.330729+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.330828+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.330931+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.331069+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.332867+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.334136+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:36.334650+00:00", "trade", 11.105, 108.0]
["2026-09-11T19:13:36.334763+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:36.335003+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:36.335565+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:36.340752+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.341618+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.345362+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:36.491455+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:36.686982+00:00", "trade", 11.105, 4124.0]
["2026-09-11T19:13:36.688233+00:00", "trade", 11.105, 60.0]
["2026-09-11T19:13:36.689701+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:36.881060+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:36.881135+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:36.982456+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:37.688139+00:00", "trade", 11.105, 5.0]
["2026-09-11T19:13:38.379394+00:00", "trade", 11.105, 3781.0]
["2026-09-11T19:13:38.379487+00:00", "trade", 11.105, 242.0]
["2026-09-11T19:13:38.446700+00:00", "trade", 11.1047, 1086.0]
["2026-09-11T19:13:38.609160+00:00", "trade", 11.105, 450.0]
["2026-09-11T19:13:38.613430+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:13:38.667163+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:38.667599+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:38.820911+00:00", "trade", 11.105, 8.0]
["2026-09-11T19:13:39.682816+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:13:39.684067+00:00", "trade", 11.1048, 50.0]
["2026-09-11T19:13:39.847246+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:13:40.197958+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:41.289575+00:00", "trade", 11.1022, 60.0]
["2026-09-11T19:13:41.291027+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:41.291036+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:41.291048+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:41.291060+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:41.291066+00:00", "trade", 11.105, 547.0]
["2026-09-11T19:13:41.291096+00:00", "trade", 11.105, 153.0]
["2026-09-11T19:13:41.291099+00:00", "trade", 11.105, 326.0]
["2026-09-11T19:13:41.291102+00:00", "trade", 11.105, 74.0]
["2026-09-11T19:13:41.291105+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:13:41.291144+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:41.291183+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:41.291190+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:13:41.291307+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:41.291454+00:00", "trade", 11.105, 709.0]
["2026-09-11T19:13:41.291502+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:13:41.291535+00:00", "trade", 11.105, 478.0]
["2026-09-11T19:13:41.291595+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:13:41.292843+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:13:41.292897+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:41.293060+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:13:41.352785+00:00", "trade", 11.105, 1100.0]
["2026-09-11T19:13:41.352983+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:41.352992+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:41.353040+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:41.353043+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:41.353088+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:41.353097+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:41.353106+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:41.353124+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:41.353152+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:41.353272+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:41.353458+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:41.353467+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:41.353497+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:41.353660+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:41.394163+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:41.398635+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:41.881741+00:00", "trade", 11.0909, 100.0]
["2026-09-11T19:13:42.394931+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.394941+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.394946+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.394964+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.394967+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.395190+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.395367+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.395376+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.395385+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.395485+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.395581+00:00", "trade", 11.105, 76.0]
["2026-09-11T19:13:42.395611+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.395936+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.420035+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:42.457558+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:13:42.458153+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:42.458193+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:42.465701+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:13:42.596918+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:43.470397+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:44.042181+00:00", "trade", 11.106, 48.0]
["2026-09-11T19:13:44.806472+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:44.861552+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:44.881941+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:45.424430+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:13:45.460771+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:45.464268+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:13:45.559315+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:45.560242+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:45.564888+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:45.649645+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:45.654682+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:45.654960+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:13:45.654996+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:45.655147+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:13:46.750442+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:46.751617+00:00", "trade", 11.105, 5.0]
["2026-09-11T19:13:47.502378+00:00", "trade", 11.105, 653.0]
["2026-09-11T19:13:48.755993+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:48.757457+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:13:48.757481+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:48.757529+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:48.757559+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:48.757659+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:48.757734+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:48.758064+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:48.758645+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:48.800163+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:48.800192+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:48.800329+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:48.800483+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:48.800498+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:48.800580+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:48.800582+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:48.800625+00:00", "trade", 11.105, 122.0]
["2026-09-11T19:13:48.800751+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:48.801096+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:48.801109+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:48.801873+00:00", "trade", 11.1049, 50.0]
["2026-09-11T19:13:48.801984+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:48.867380+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:49.629639+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:49.630591+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:49.756656+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:50.048400+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:50.191080+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:13:51.617596+00:00", "trade", 11.1053, 5.0]
["2026-09-11T19:13:51.697279+00:00", "trade", 11.0913, 100.0]
["2026-09-11T19:13:51.896885+00:00", "trade", 11.0913, 13.0]
["2026-09-11T19:13:51.943778+00:00", "trade", 11.1053, 4.0]
["2026-09-11T19:13:52.637132+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:52.959283+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:53.663434+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:53.818720+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:53.819722+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:53.819727+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:53.821333+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:53.832953+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:53.920517+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:53.920998+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.173608+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.178365+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:13:54.178810+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.179442+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.181602+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.182283+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.183311+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.218504+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.218513+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.218516+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.218519+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.218522+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.218558+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.218565+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.218583+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.218616+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.218754+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:54.218826+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.218838+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.218928+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:54.218971+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.218982+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.219016+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:54.219043+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.219196+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.219250+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.219289+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.219410+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219417+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.219419+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219422+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219434+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219437+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:54.219455+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219455+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219458+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219464+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219512+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219572+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.219668+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219725+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219731+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219852+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:54.219873+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219893+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.219897+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.219933+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:54.219939+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.220005+00:00", "trade", 11.1047, 50.0]
["2026-09-11T19:13:54.220083+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.220140+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.220146+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.220170+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:54.220240+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.220408+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.220489+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.220494+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.220660+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.220736+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.220907+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.220916+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.220916+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.220935+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.220973+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.221118+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.221166+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.221349+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.221355+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.221466+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.221602+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.221662+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.221812+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.221857+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.222038+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.222107+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.222366+00:00", "trade", 11.1046, 50.0]
["2026-09-11T19:13:54.222468+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.222594+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.222678+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.222760+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.222775+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.225583+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.232638+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:54.233874+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.253907+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:13:54.255262+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.255307+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.263321+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:54.323424+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:54.323580+00:00", "trade", 11.105, 172.0]
["2026-09-11T19:13:54.556918+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:55.323837+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.323840+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.323846+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.323849+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.323894+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.324102+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.324288+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.324294+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.324306+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.324384+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.324417+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:55.324423+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:55.324463+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.324474+00:00", "trade", 11.105, 66.0]
["2026-09-11T19:13:55.324496+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:55.324505+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:55.324622+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:55.324676+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:55.324847+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.324932+00:00", "trade", 11.105, 466.0]
["2026-09-11T19:13:55.325954+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.357758+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:13:55.428904+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.428913+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.428967+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.428985+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:13:55.429021+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.429352+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.429514+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.431628+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.474657+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:55.606682+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:56.077300+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:13:56.782398+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:13:56.783607+00:00", "trade", 11.105, 6.0]
["2026-09-11T19:13:57.480250+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:13:57.615999+00:00", "trade", 11.1096, 100.0]
["2026-09-11T19:13:57.621394+00:00", "trade", 11.105, 7.0]
["2026-09-11T19:13:59.860020+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:14:00.010182+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:02.110361+00:00", "trade", 11.1053, 1.0]
["2026-09-11T19:14:02.111570+00:00", "trade", 11.105, 4.0]
["2026-09-11T19:14:02.111780+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:14:02.111792+00:00", "trade", 11.105, 402.0]
["2026-09-11T19:14:02.111850+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:14:02.111865+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:14:02.112048+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:14:02.112057+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:14:02.112286+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:14:02.113287+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:14:02.174371+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:14:02.174377+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:14:02.174434+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:14:02.174440+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:14:02.174627+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:14:02.174684+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:14:02.174813+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:14:02.210734+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:02.211759+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:14:02.221054+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:02.230782+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:14:02.232030+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:14:03.267976+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:03.268151+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:03.268637+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:03.950384+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:14:04.248219+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:04.248518+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:14:04.248524+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:14:06.042330+00:00", "trade", 11.1, 18.0]
["2026-09-11T19:14:06.042333+00:00", "trade", 11.1, 1320.0]
["2026-09-11T19:14:06.042337+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:14:06.042339+00:00", "trade", 11.1, 466.0]
["2026-09-11T19:14:06.042343+00:00", "trade", 11.1, 260.0]
["2026-09-11T19:14:06.042343+00:00", "trade", 11.1, 480.0]
["2026-09-11T19:14:06.042346+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:14:06.042351+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.042351+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.042351+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:14:06.042355+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.042355+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:14:06.042355+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.042360+00:00", "trade", 11.1, 1400.0]
["2026-09-11T19:14:06.042360+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:14:06.042360+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:14:06.042367+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:14:06.042367+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:14:06.042374+00:00", "trade", 11.1, 25.0]
["2026-09-11T19:14:06.042374+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:14:06.042374+00:00", "trade", 11.1, 358.0]
["2026-09-11T19:14:06.042379+00:00", "trade", 11.1, 94.0]
["2026-09-11T19:14:06.042379+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:14:06.042379+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:14:06.042383+00:00", "trade", 11.1, 520.0]
["2026-09-11T19:14:06.042383+00:00", "trade", 11.1, 374.0]
["2026-09-11T19:14:06.042388+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:14:06.042388+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:14:06.042391+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.042391+00:00", "trade", 11.1, 1700.0]
["2026-09-11T19:14:06.042394+00:00", "trade", 11.1, 4400.0]
["2026-09-11T19:14:06.042394+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:14:06.042397+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:14:06.042397+00:00", "trade", 11.1, 2300.0]
["2026-09-11T19:14:06.042400+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:14:06.042400+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.042405+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:14:06.042405+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:14:06.042405+00:00", "trade", 11.1, 120.0]
["2026-09-11T19:14:06.042405+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:14:06.042409+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.042409+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:14:06.042409+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:14:06.042409+00:00", "trade", 11.1, 180.0]
["2026-09-11T19:14:06.042411+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.042412+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:06.042417+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:06.042418+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.042418+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:14:06.042418+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:14:06.042418+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.042418+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.042418+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.042418+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:14:06.042418+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:14:06.042418+00:00", "trade", 11.1, 3500.0]
["2026-09-11T19:14:06.042420+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:14:06.042421+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:06.042424+00:00", "trade", 11.1, 4700.0]
["2026-09-11T19:14:06.042424+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:14:06.042426+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:06.042532+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:06.042537+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:06.042542+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:06.042552+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:06.042557+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:14:06.042607+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:14:06.042752+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:14:06.042762+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:14:06.042768+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:14:06.042772+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:14:06.042778+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.042802+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.042893+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.042938+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.042938+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.042963+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.042978+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.042993+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043008+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043008+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043023+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043178+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043208+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043208+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043218+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043258+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043334+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043419+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043419+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043424+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043434+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043614+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043614+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043629+00:00", "trade", 11.1041, 50.0]
["2026-09-11T19:14:06.043740+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043747+00:00", "trade", 11.1001, 50.0]
["2026-09-11T19:14:06.043867+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:14:06.043900+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.043957+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:14:06.044020+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.044041+00:00", "trade", 11.1, 52.0]
["2026-09-11T19:14:06.047298+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.047779+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.047779+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.048741+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.051607+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:06.052380+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.081742+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:14:06.082202+00:00", "trade", 11.095, 1600.0]
["2026-09-11T19:14:06.089754+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.141100+00:00", "trade", 11.0919, 300.0]
["2026-09-11T19:14:06.146173+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.162090+00:00", "trade", 11.0954, 180.0]
["2026-09-11T19:14:06.572727+00:00", "trade", 11.095, 12.0]
["2026-09-11T19:14:06.573849+00:00", "trade", 11.095, 2.0]
["2026-09-11T19:14:06.607960+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.611794+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:06.911819+00:00", "trade", 11.095, 15.0]
["2026-09-11T19:14:06.911846+00:00", "trade", 11.095, 278.0]
["2026-09-11T19:14:06.916823+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:07.532469+00:00", "trade", 11.0919, 2.0]
["2026-09-11T19:14:07.697630+00:00", "trade", 11.095, 10.0]
["2026-09-11T19:14:08.186883+00:00", "trade", 11.095, 61.0]
["2026-09-11T19:14:08.355431+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:08.412872+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:08.969417+00:00", "trade", 11.095, 80.0]
["2026-09-11T19:14:10.033928+00:00", "trade", 11.0924, 100.0]
["2026-09-11T19:14:10.134174+00:00", "trade", 11.095, 1533.0]
["2026-09-11T19:14:10.235611+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:14:10.237148+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:14:10.237343+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:14:10.251540+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:14:10.306946+00:00", "trade", 11.095, 3470.0]
["2026-09-11T19:14:10.386296+00:00", "trade", 11.0938, 300.0]
["2026-09-11T19:14:10.552771+00:00", "trade", 11.095, 2199.0]
["2026-09-11T19:14:11.252816+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:14:11.252819+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:14:11.252825+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:11.252825+00:00", "trade", 11.095, 1700.0]
["2026-09-11T19:14:11.252828+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:14:11.252844+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:14:11.252844+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:14:11.252862+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:11.252864+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:11.253063+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:14:11.253063+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:14:11.253610+00:00", "trade", 11.095, 3.0]
["2026-09-11T19:14:11.254067+00:00", "trade", 11.0953, 52.0]
["2026-09-11T19:14:11.254127+00:00", "trade", 11.0962, 50.0]
["2026-09-11T19:14:11.254187+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:11.254633+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:11.259297+00:00", "trade", 11.095, 1800.0]
["2026-09-11T19:14:11.259309+00:00", "trade", 11.095, 1800.0]
["2026-09-11T19:14:11.259324+00:00", "trade", 11.095, 2700.0]
["2026-09-11T19:14:11.259567+00:00", "trade", 11.095, 2700.0]
["2026-09-11T19:14:11.259982+00:00", "trade", 11.095, 1600.0]
["2026-09-11T19:14:11.260554+00:00", "trade", 11.095, 53.0]
["2026-09-11T19:14:11.355501+00:00", "trade", 11.095, 3800.0]
["2026-09-11T19:14:11.359194+00:00", "trade", 11.1, 1337.0]
["2026-09-11T19:14:11.359561+00:00", "trade", 11.1, 800.0]
["2026-09-11T19:14:11.360809+00:00", "trade", 11.0958, 52.0]
["2026-09-11T19:14:11.581702+00:00", "trade", 11.1049, 1182.0]
["2026-09-11T19:14:12.371967+00:00", "trade", 11.095, 6.0]
["2026-09-11T19:14:13.422437+00:00", "trade", 11.0925, 100.0]
["2026-09-11T19:14:13.442657+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:14.411096+00:00", "trade", 11.095, 2.0]
["2026-09-11T19:14:14.464678+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:14.951948+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:14:15.001542+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:14:15.001593+00:00", "trade", 11.095, 443.0]
["2026-09-11T19:14:15.570888+00:00", "trade", 11.0925, 100.0]
["2026-09-11T19:14:18.302549+00:00", "trade", 11.095, 5.0]
["2026-09-11T19:14:18.385959+00:00", "trade", 11.0999, 2.0]
["2026-09-11T19:14:18.715599+00:00", "trade", 11.0822, 100.0]
["2026-09-11T19:14:19.166403+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:14:19.830891+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:14:19.897117+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:19.897559+00:00", "trade", 11.1, 104.0]
["2026-09-11T19:14:19.897614+00:00", "trade", 11.1, 307.0]
["2026-09-11T19:14:19.897668+00:00", "trade", 11.1, 637.0]
["2026-09-11T19:14:19.897704+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:19.897797+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:19.897995+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:19.898877+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:19.954797+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:19.954894+00:00", "trade", 11.1, 83.0]
["2026-09-11T19:14:19.955245+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:14:19.955312+00:00", "trade", 11.1, 41.0]
["2026-09-11T19:14:19.955369+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:14:19.955429+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:14:19.955489+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:19.955630+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:19.955688+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:19.957266+00:00", "trade", 11.1, 26.0]
["2026-09-11T19:14:19.957444+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:20.107232+00:00", "trade", 11.0925, 1.0]
["2026-09-11T19:14:22.734814+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:14:23.267250+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:23.267253+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:23.267704+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:14:23.267710+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:23.267776+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:14:23.267954+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:14:23.268047+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:23.268110+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:14:23.268176+00:00", "trade", 11.1, 307.0]
["2026-09-11T19:14:23.268269+00:00", "trade", 11.1, 9763.0]
["2026-09-11T19:14:23.268549+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:14:23.268549+00:00", "trade", 11.1, 3276.0]
["2026-09-11T19:14:23.268576+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.268686+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.268726+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.268761+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.268761+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.268817+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.268847+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.268852+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.268852+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.268955+00:00", "trade", 11.0961, 51.0]
["2026-09-11T19:14:23.269007+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.269520+00:00", "trade", 11.0993, 70.0]
["2026-09-11T19:14:23.279221+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.304376+00:00", "trade", 11.1, 374.0]
["2026-09-11T19:14:23.305023+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.333480+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:23.440254+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:24.447948+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:24.447951+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:24.448375+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:24.448381+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:14:24.448444+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:24.448456+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:24.448561+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:24.448567+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:24.448618+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:24.448777+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:14:24.449063+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:14:24.449220+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:14:24.449352+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:14:24.449401+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:24.449401+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:24.449611+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:24.449713+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:14:24.449776+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:24.449842+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:24.449959+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:24.449968+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:24.450013+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:14:24.450068+00:00", "trade", 11.1, 43.0]
["2026-09-11T19:14:24.451842+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:24.457859+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:14:24.461164+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:24.497014+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:24.753019+00:00", "trade", 11.1, 45.0]
["2026-09-11T19:14:24.753025+00:00", "trade", 11.095, 45.0]
["2026-09-11T19:14:25.203321+00:00", "trade", 11.095, 3888.0]
["2026-09-11T19:14:25.827089+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:26.663803+00:00", "trade", 11.1, 10000.0]
["2026-09-11T19:14:26.664805+00:00", "trade", 11.0999, 777.0]
["2026-09-11T19:14:26.665054+00:00", "trade", 11.0994, 67.0]
["2026-09-11T19:14:26.665120+00:00", "trade", 11.0991, 87.0]
["2026-09-11T19:14:26.771564+00:00", "trade", 11.095, 1580.0]
["2026-09-11T19:14:26.772595+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.252106+00:00", "trade", 11.0826, 100.0]
["2026-09-11T19:14:27.772423+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.772426+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.772429+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.772480+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.773362+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.780422+00:00", "trade", 11.095, 1500.0]
["2026-09-11T19:14:27.781405+00:00", "trade", 11.095, 20.0]
["2026-09-11T19:14:27.781411+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:27.781438+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:14:27.781492+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:14:27.788842+00:00", "trade", 11.095, 3800.0]
["2026-09-11T19:14:27.791110+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:14:27.791118+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:14:27.791118+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:14:27.791136+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:14:27.791232+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.791284+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:14:27.791377+00:00", "trade", 11.095, 3800.0]
["2026-09-11T19:14:27.791555+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.791615+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.792116+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.792167+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.792387+00:00", "trade", 11.0953, 50.0]
["2026-09-11T19:14:27.794155+00:00", "trade", 11.095, 3800.0]
["2026-09-11T19:14:27.794261+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:14:27.794567+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.794768+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.795048+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.796991+00:00", "trade", 11.095, 7500.0]
["2026-09-11T19:14:27.798245+00:00", "trade", 11.0951, 59.0]
["2026-09-11T19:14:27.798326+00:00", "trade", 11.095, 68.0]
["2026-09-11T19:14:27.809212+00:00", "trade", 11.095, 5100.0]
["2026-09-11T19:14:27.809666+00:00", "trade", 11.095, 2400.0]
["2026-09-11T19:14:27.813239+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:14:27.813536+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:27.813548+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:27.813548+00:00", "trade", 11.095, 462.0]
["2026-09-11T19:14:27.813560+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:27.813681+00:00", "trade", 11.095, 3000.0]
["2026-09-11T19:14:27.814300+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.814300+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.814306+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.814331+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.814331+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.814559+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.814766+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.814863+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.814896+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.814902+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.814932+00:00", "trade", 11.095, 51.0]
["2026-09-11T19:14:27.815185+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.815190+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.815193+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.815449+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.815626+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.815684+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.815701+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.815943+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.816174+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.816219+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.816374+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.816504+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.817223+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.829366+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:14:27.830382+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.830382+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.830858+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.917132+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.917220+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:14:27.918624+00:00", "trade", 11.095, 125.0]
["2026-09-11T19:14:27.921878+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:27.921902+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:14:27.921908+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.921908+00:00", "trade", 11.09, 508.0]
["2026-09-11T19:14:27.921911+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:14:27.921915+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:14:27.921915+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:27.921917+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.921920+00:00", "trade", 11.09, 290.0]
["2026-09-11T19:14:27.921920+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:14:27.921920+00:00", "trade", 11.09, 60.0]
["2026-09-11T19:14:27.921941+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:14:27.921951+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.921954+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:14:27.921954+00:00", "trade", 11.09, 17.0]
["2026-09-11T19:14:27.921959+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.921959+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:27.921959+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.921965+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:14:27.921965+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.921965+00:00", "trade", 11.09, 367.0]
["2026-09-11T19:14:27.921965+00:00", "trade", 11.09, 4700.0]
["2026-09-11T19:14:27.921983+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:14:27.921995+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:27.922035+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922040+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922043+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:14:27.922075+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922150+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922150+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922150+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922165+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922165+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922170+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922182+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:27.922184+00:00", "trade", 11.09, 102.0]
["2026-09-11T19:14:27.922187+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.922191+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922191+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922194+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.922194+00:00", "trade", 11.09, 20.0]
["2026-09-11T19:14:27.922195+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922200+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:14:27.922201+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922203+00:00", "trade", 11.09, 348.0]
["2026-09-11T19:14:27.922205+00:00", "trade", 11.09, 25.0]
["2026-09-11T19:14:27.922209+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:27.922212+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.922212+00:00", "trade", 11.09, 580.0]
["2026-09-11T19:14:27.922216+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922216+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922218+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:14:27.922218+00:00", "trade", 11.09, 4700.0]
["2026-09-11T19:14:27.922223+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:14:27.922223+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:14:27.922223+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:14:27.922223+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:27.922223+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.922227+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:14:27.922230+00:00", "trade", 11.09, 392.0]
["2026-09-11T19:14:27.922231+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922231+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922351+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922356+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922359+00:00", "trade", 11.09, 518.0]
["2026-09-11T19:14:27.922359+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:14:27.922361+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:27.922365+00:00", "trade", 11.09, 960.0]
["2026-09-11T19:14:27.922368+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:14:27.922368+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.922372+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:14:27.922375+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:14:27.922375+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:14:27.922380+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.922380+00:00", "trade", 11.09, 25.0]
["2026-09-11T19:14:27.922380+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:14:27.922380+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:27.922522+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922531+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922545+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922545+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922545+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922547+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922547+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922547+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922556+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922556+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922556+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922561+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922561+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922561+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922567+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922567+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922576+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922576+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922596+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922611+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:27.922727+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.922777+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.922847+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.922867+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.922887+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.922892+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.922892+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.922927+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.922967+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.923078+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.923128+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.923168+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.923198+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.923203+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.923203+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.923248+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.923253+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.923267+00:00", "trade", 11.0931, 51.0]
["2026-09-11T19:14:27.923330+00:00", "trade", 11.0911, 50.0]
["2026-09-11T19:14:27.923526+00:00", "trade", 11.09, 63.0]
["2026-09-11T19:14:27.923569+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.923649+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.923670+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:14:27.923689+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.924371+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.924812+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.925122+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.925288+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.925368+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.926009+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.926170+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.926476+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.926476+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.926551+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.927012+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.927488+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.929287+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.940334+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.970425+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:27.982276+00:00", "trade", 11.0876, 3888.0]
["2026-09-11T19:14:27.983524+00:00", "trade", 11.0893, 52.0]
["2026-09-11T19:14:28.023240+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.023882+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.026323+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.028007+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.029004+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.035737+00:00", "trade", 11.0876, 777.0]
["2026-09-11T19:14:28.052610+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.052610+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.095066+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.095066+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.095106+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.095547+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.100400+00:00", "trade", 11.085, 4124.0]
["2026-09-11T19:14:28.127897+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:14:28.128144+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:14:28.128716+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.128716+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.128721+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.128756+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.128796+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.175853+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.226949+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.256820+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.257321+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.257321+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.257397+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.257838+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.281243+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.281684+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.327092+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.327859+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.328290+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.328340+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.351671+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.352192+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.359389+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.418489+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.418930+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:28.418970+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:29.141276+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:29.141286+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:29.227023+00:00", "trade", 11.0984, 13.0]
["2026-09-11T19:14:29.253362+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:29.343111+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:29.423311+00:00", "trade", 11.09, 508.0]
["2026-09-11T19:14:29.423314+00:00", "trade", 11.09, 1192.0]
["2026-09-11T19:14:29.424218+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:29.424258+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:30.010201+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:30.480448+00:00", "trade", 11.085, 777.0]
["2026-09-11T19:14:30.574707+00:00", "trade", 11.1028, 2000.0]
["2026-09-11T19:14:30.819393+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:30.917225+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.156899+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.156904+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.171865+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.173183+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.376456+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.376491+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.422487+00:00", "trade", 11.09, 16.0]
["2026-09-11T19:14:31.423588+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.423588+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.423628+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.425705+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:14:31.426150+00:00", "trade", 11.09, 65.0]
["2026-09-11T19:14:31.426183+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:14:31.426184+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.426276+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:14:31.426279+00:00", "trade", 11.09, 1400.0]
["2026-09-11T19:14:31.426279+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426279+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.426284+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426344+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426344+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426380+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426385+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426390+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426440+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426440+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426450+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426475+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426540+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426568+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:14:31.426615+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426680+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426694+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:14:31.426715+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426735+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426739+00:00", "trade", 11.09, 1800.0]
["2026-09-11T19:14:31.426745+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:14:31.426745+00:00", "trade", 11.09, 3.0]
["2026-09-11T19:14:31.426746+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.426749+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:14:31.426749+00:00", "trade", 11.09, 8.0]
["2026-09-11T19:14:31.426750+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426755+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.426755+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:14:31.426758+00:00", "trade", 11.09, 45.0]
["2026-09-11T19:14:31.426786+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426795+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426795+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426795+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426795+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426800+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426800+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426800+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426800+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426821+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426821+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426831+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426831+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426851+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426881+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426916+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426941+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426951+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.426986+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.427013+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427040+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:31.427047+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.427050+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:14:31.427050+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:31.427056+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:14:31.427056+00:00", "trade", 11.09, 4700.0]
["2026-09-11T19:14:31.427056+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:31.427061+00:00", "trade", 11.09, 1400.0]
["2026-09-11T19:14:31.427061+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:14:31.427061+00:00", "trade", 11.09, 508.0]
["2026-09-11T19:14:31.427061+00:00", "trade", 11.09, 1650.0]
["2026-09-11T19:14:31.427064+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.427070+00:00", "trade", 11.09, 4700.0]
["2026-09-11T19:14:31.427070+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:14:31.427070+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:14:31.427070+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:14:31.427070+00:00", "trade", 11.09, 660.0]
["2026-09-11T19:14:31.427070+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.427070+00:00", "trade", 11.09, 1649.0]
["2026-09-11T19:14:31.427073+00:00", "trade", 11.09, 660.0]
["2026-09-11T19:14:31.427077+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:14:31.427077+00:00", "trade", 11.09, 3500.0]
["2026-09-11T19:14:31.427081+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427081+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427083+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.427083+00:00", "trade", 11.09, 1800.0]
["2026-09-11T19:14:31.427083+00:00", "trade", 11.09, 356.0]
["2026-09-11T19:14:31.427083+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427083+00:00", "trade", 11.09, 685.0]
["2026-09-11T19:14:31.427085+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:14:31.427085+00:00", "trade", 11.09, 2600.0]
["2026-09-11T19:14:31.427086+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427088+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427088+00:00", "trade", 11.09, 6400.0]
["2026-09-11T19:14:31.427088+00:00", "trade", 11.09, 658.0]
["2026-09-11T19:14:31.427088+00:00", "trade", 11.09, 3500.0]
["2026-09-11T19:14:31.427091+00:00", "trade", 11.09, 25.0]
["2026-09-11T19:14:31.427091+00:00", "trade", 11.09, 3292.0]
["2026-09-11T19:14:31.427091+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:14:31.427091+00:00", "trade", 11.09, 16100.0]
["2026-09-11T19:14:31.427094+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427094+00:00", "trade", 11.09, 120.0]
["2026-09-11T19:14:31.427094+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:14:31.427097+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:14:31.427097+00:00", "trade", 11.09, 6400.0]
["2026-09-11T19:14:31.427097+00:00", "trade", 11.09, 660.0]
["2026-09-11T19:14:31.427103+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:14:31.427103+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427103+00:00", "trade", 11.09, 1600.0]
["2026-09-11T19:14:31.427107+00:00", "trade", 11.09, 122.0]
["2026-09-11T19:14:31.427107+00:00", "trade", 11.09, 704.0]
["2026-09-11T19:14:31.427107+00:00", "trade", 11.09, 2792.0]
["2026-09-11T19:14:31.427112+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427152+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427152+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427152+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427156+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427161+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427188+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.427188+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427190+00:00", "trade", 11.09, 660.0]
["2026-09-11T19:14:31.427208+00:00", "trade", 11.09, 3048.0]
["2026-09-11T19:14:31.427220+00:00", "trade", 11.09, 109.0]
["2026-09-11T19:14:31.427220+00:00", "trade", 11.09, 374.0]
["2026-09-11T19:14:31.427223+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:14:31.427230+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427230+00:00", "trade", 11.09, 269.0]
["2026-09-11T19:14:31.427233+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.427235+00:00", "trade", 11.09, 2075.0]
["2026-09-11T19:14:31.427236+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427242+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427242+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427246+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427278+00:00", "trade", 11.09, 102.0]
["2026-09-11T19:14:31.427281+00:00", "trade", 11.09, 2996.0]
["2026-09-11T19:14:31.427287+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:14:31.427287+00:00", "trade", 11.09, 2974.0]
["2026-09-11T19:14:31.427290+00:00", "trade", 11.09, 1193.0]
["2026-09-11T19:14:31.427293+00:00", "trade", 11.09, 114.0]
["2026-09-11T19:14:31.427296+00:00", "trade", 11.095, 290.0]
["2026-09-11T19:14:31.427307+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427307+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427308+00:00", "trade", 11.09, 219.0]
["2026-09-11T19:14:31.427312+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427320+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:31.427322+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427323+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:14:31.427323+00:00", "trade", 11.09, 3600.0]
["2026-09-11T19:14:31.427327+00:00", "trade", 11.09, 11500.0]
["2026-09-11T19:14:31.427327+00:00", "trade", 11.09, 4700.0]
["2026-09-11T19:14:31.427327+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427332+00:00", "trade", 11.09, 3600.0]
["2026-09-11T19:14:31.427332+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.427332+00:00", "trade", 11.09, 3176.0]
["2026-09-11T19:14:31.427336+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.427336+00:00", "trade", 11.09, 4900.0]
["2026-09-11T19:14:31.427337+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427337+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427341+00:00", "trade", 11.09, 518.0]
["2026-09-11T19:14:31.427341+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:14:31.427342+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427347+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.427350+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427350+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427362+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427387+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427427+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427427+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427431+00:00", "trade", 11.0872, 50.0]
["2026-09-11T19:14:31.427442+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427442+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427442+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427494+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.427507+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427542+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427548+00:00", "trade", 11.095, 94.0]
["2026-09-11T19:14:31.427581+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:14:31.427582+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427590+00:00", "trade", 11.095, 406.0]
["2026-09-11T19:14:31.427599+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:31.427612+00:00", "trade", 11.09, 3800.0]
["2026-09-11T19:14:31.427633+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427633+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427634+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:14:31.427634+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:14:31.427648+00:00", "trade", 11.0925, 198.0]
["2026-09-11T19:14:31.427678+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427683+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427688+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427688+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427693+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427698+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427698+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427703+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427714+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:31.427729+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427738+00:00", "trade", 11.095, 202.0]
["2026-09-11T19:14:31.427756+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.427763+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427803+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427803+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427808+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427810+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:31.427813+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427837+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427876+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.427883+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427888+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427898+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427927+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:14:31.427958+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427958+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427963+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.427988+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:14:31.428023+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428047+00:00", "trade", 11.09, 18.0]
["2026-09-11T19:14:31.428063+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428063+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428119+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428224+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428229+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428244+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428321+00:00", "trade", 11.0886, 58.0]
["2026-09-11T19:14:31.428349+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428349+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428351+00:00", "trade", 11.1, 862.0]
["2026-09-11T19:14:31.428370+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428372+00:00", "trade", 11.0903, 51.0]
["2026-09-11T19:14:31.428460+00:00", "trade", 11.0901, 58.0]
["2026-09-11T19:14:31.428460+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:14:31.428460+00:00", "trade", 11.09, 5900.0]
["2026-09-11T19:14:31.428469+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428477+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:14:31.428510+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428535+00:00", "trade", 11.0903, 50.0]
["2026-09-11T19:14:31.428590+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428590+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428592+00:00", "trade", 11.0903, 52.0]
["2026-09-11T19:14:31.428595+00:00", "trade", 11.09, 4500.0]
["2026-09-11T19:14:31.428630+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428673+00:00", "trade", 11.09, 59.0]
["2026-09-11T19:14:31.428675+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428727+00:00", "trade", 11.09, 108.0]
["2026-09-11T19:14:31.428781+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:14:31.428790+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428790+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428800+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428825+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428835+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:14:31.428870+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:14:31.428871+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.428871+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:14:31.428889+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:14:31.428889+00:00", "trade", 11.09, 440.0]
["2026-09-11T19:14:31.428892+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:14:31.428916+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:14:31.428938+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:14:31.428941+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.428944+00:00", "trade", 11.0905, 62.0]
["2026-09-11T19:14:31.428944+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:14:31.428947+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:14:31.428950+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.428956+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.428956+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.428956+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:31.428956+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:14:31.428956+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:14:31.428956+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.428956+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.428971+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.428971+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.428971+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.428976+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.428981+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.428995+00:00", "trade", 11.0903, 57.0]
["2026-09-11T19:14:31.429001+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429036+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429046+00:00", "trade", 11.09, 65.0]
["2026-09-11T19:14:31.429073+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:31.429076+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429076+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429081+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429097+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:14:31.429126+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429149+00:00", "trade", 11.0902, 50.0]
["2026-09-11T19:14:31.429149+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:14:31.429151+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429151+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429151+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429154+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:14:31.429154+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:14:31.429156+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429157+00:00", "trade", 11.09, 420.0]
["2026-09-11T19:14:31.429173+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:14:31.429196+00:00", "trade", 11.09, 380.0]
["2026-09-11T19:14:31.429196+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:14:31.429236+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429241+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429256+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429256+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429256+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429261+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429261+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429261+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429261+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429261+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429266+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429266+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429266+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429266+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429286+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429427+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429467+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:14:31.429500+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:14:31.429512+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.429587+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.429647+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.429652+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.429672+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.429707+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.429707+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.429716+00:00", "trade", 11.0906, 70.0]
["2026-09-11T19:14:31.429908+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.429973+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.430148+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.430188+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.430234+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.430389+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.430411+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:14:31.430484+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.430748+00:00", "trade", 11.0902, 50.0]
["2026-09-11T19:14:31.430870+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.431066+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.431086+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.431512+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.431602+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.432299+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.432324+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.432775+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.432853+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:14:31.432853+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:14:31.432970+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.433178+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:14:31.433206+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.433226+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.433261+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.433271+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.433832+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.433872+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.434967+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:31.435245+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.436313+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.440647+00:00", "trade", 11.095, 65.0]
["2026-09-11T19:14:31.443856+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:14:31.465061+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.465086+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.472902+00:00", "trade", 11.095, 335.0]
["2026-09-11T19:14:31.530286+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.533751+00:00", "trade", 11.085, 1100.0]
["2026-09-11T19:14:31.533761+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:14:31.533761+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:14:31.534070+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.534071+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:14:31.534073+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:14:31.534076+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:14:31.534744+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:14:31.534765+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:14:31.535005+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:14:31.541591+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:14:31.541609+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:14:31.541874+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:14:31.542523+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:14:31.543026+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:14:31.543456+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:14:31.543877+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:14:31.544297+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:14:31.544986+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.545413+00:00", "trade", 11.085, 172.0]
["2026-09-11T19:14:31.545834+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:14:31.546064+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:31.630594+00:00", "trade", 11.09, 73.0]
["2026-09-11T19:14:31.781862+00:00", "trade", 11.09, 57.0]
["2026-09-11T19:14:31.784487+00:00", "trade", 11.09, 24.0]
["2026-09-11T19:14:32.398440+00:00", "trade", 11.08, 25.0]
["2026-09-11T19:14:33.931656+00:00", "trade", 11.08, 8.0]
["2026-09-11T19:14:34.001564+00:00", "trade", 11.085, 700.0]
["2026-09-11T19:14:34.001615+00:00", "trade", 11.085, 1200.0]
["2026-09-11T19:14:34.197999+00:00", "trade", 11.085, 1600.0]
["2026-09-11T19:14:34.400831+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:14:34.400861+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:14:34.609494+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:14:34.609506+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:14:34.609647+00:00", "trade", 11.085, 167.0]
["2026-09-11T19:14:34.610503+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:34.614502+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:34.804375+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:14:34.804474+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:14:34.804675+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:14:34.804732+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:14:34.883926+00:00", "trade", 11.09, 81.0]
["2026-09-11T19:14:34.891720+00:00", "trade", 11.085, 633.0]
["2026-09-11T19:14:34.959775+00:00", "trade", 11.085, 2200.0]
["2026-09-11T19:14:35.823117+00:00", "trade", 11.085, 20.0]
["2026-09-11T19:14:36.038858+00:00", "trade", 11.08, 8.0]
["2026-09-11T19:14:36.039327+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:36.101807+00:00", "trade", 11.085, 520.0]
["2026-09-11T19:14:36.200877+00:00", "trade", 11.085, 600.0]
["2026-09-11T19:14:36.406418+00:00", "trade", 11.085, 380.0]
["2026-09-11T19:14:37.216275+00:00", "trade", 11.0807, 3888.0]
["2026-09-11T19:14:37.266326+00:00", "trade", 11.085, 1120.0]
["2026-09-11T19:14:37.968644+00:00", "trade", 11.0851, 3888.0]
["2026-09-11T19:14:37.969898+00:00", "trade", 11.0848, 54.0]
["2026-09-11T19:14:37.986491+00:00", "trade", 11.08, 8.0]
["2026-09-11T19:14:38.235086+00:00", "trade", 11.09, 81.0]
["2026-09-11T19:14:38.485282+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:38.992137+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:14:39.321432+00:00", "trade", 11.0929, 100.0]
["2026-09-11T19:14:39.939207+00:00", "trade", 11.0815, 777.0]
["2026-09-11T19:14:40.005205+00:00", "trade", 11.08, 8.0]
["2026-09-11T19:14:40.054528+00:00", "trade", 11.085, 1331.0]
["2026-09-11T19:14:41.193460+00:00", "trade", 11.085, 777.0]
["2026-09-11T19:14:41.413203+00:00", "trade", 11.085, 348.0]
["2026-09-11T19:14:41.452669+00:00", "trade", 11.09, 81.0]
["2026-09-11T19:14:42.315683+00:00", "trade", 11.0807, 4124.0]
["2026-09-11T19:14:42.988916+00:00", "trade", 11.085, 777.0]
["2026-09-11T19:14:45.123110+00:00", "trade", 11.085, 1900.0]
["2026-09-11T19:14:45.123113+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:14:45.123140+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:14:45.123140+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:14:45.123143+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:14:45.123354+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:14:45.124123+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:45.129521+00:00", "trade", 11.085, 3800.0]
["2026-09-11T19:14:45.130202+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:45.240870+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:14:47.612023+00:00", "trade", 11.0891, 2706.0]
["2026-09-11T19:14:47.614477+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:14:47.617815+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:14:47.684983+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:47.741240+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:14:47.942163+00:00", "trade", 11.08, 120.0]
["2026-09-11T19:14:48.451618+00:00", "trade", 11.09, 17.0]
["2026-09-11T19:14:48.454300+00:00", "trade", 11.09, 58.0]
["2026-09-11T19:14:48.958303+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:14:48.958815+00:00", "trade", 11.09, 524.0]
["2026-09-11T19:14:48.958847+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:48.958857+00:00", "trade", 11.09, 2091.0]
["2026-09-11T19:14:48.959328+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:48.964871+00:00", "trade", 11.085, 3.0]
["2026-09-11T19:14:49.130968+00:00", "trade", 11.08, 81.0]
["2026-09-11T19:14:49.152003+00:00", "trade", 11.0927, 51.0]
["2026-09-11T19:14:49.215691+00:00", "trade", 11.0895, 5.0]
["2026-09-11T19:14:49.217408+00:00", "trade", 11.0895, 1.0]
["2026-09-11T19:14:49.217486+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:14:49.225422+00:00", "trade", 11.09, 66.0]
["2026-09-11T19:14:49.326122+00:00", "trade", 11.0899, 1.0]
["2026-09-11T19:14:50.980812+00:00", "trade", 11.081, 1.0]
["2026-09-11T19:14:51.173230+00:00", "trade", 11.0836, 100.0]
["2026-09-11T19:14:51.371464+00:00", "trade", 11.0899, 1.0]
["2026-09-11T19:14:52.052789+00:00", "trade", 11.0931, 200.0]
["2026-09-11T19:14:52.351690+00:00", "trade", 11.0835, 1.0]
["2026-09-11T19:14:52.601734+00:00", "trade", 11.0895, 70.0]
["2026-09-11T19:14:52.603148+00:00", "trade", 11.0895, 13.0]
["2026-09-11T19:14:52.756608+00:00", "trade", 11.0928, 9.0]
["2026-09-11T19:14:53.053185+00:00", "trade", 11.0877, 100.0]
["2026-09-11T19:14:53.219615+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:14:53.228233+00:00", "trade", 11.085, 196.0]
["2026-09-11T19:14:53.293040+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:14:53.293200+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:14:53.307859+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:14:53.349764+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:14:53.349803+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:14:53.349803+00:00", "trade", 11.09, 491.0]
["2026-09-11T19:14:53.350043+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:53.350273+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:53.350794+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:53.351012+00:00", "trade", 11.0855, 50.0]
["2026-09-11T19:14:53.598668+00:00", "trade", 11.0895, 16.0]
["2026-09-11T19:14:53.598942+00:00", "trade", 11.0895, 56.0]
["2026-09-11T19:14:53.600758+00:00", "trade", 11.0895, 1.0]
["2026-09-11T19:14:53.600873+00:00", "trade", 11.0895, 10.0]
["2026-09-11T19:14:53.726828+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:53.792609+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:53.792654+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:53.983733+00:00", "trade", 11.0895, 82.0]
["2026-09-11T19:14:53.985228+00:00", "trade", 11.0895, 1.0]
["2026-09-11T19:14:54.225713+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:54.226409+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:54.228229+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:54.236564+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:54.236593+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:54.482765+00:00", "trade", 11.0895, 70.0]
["2026-09-11T19:14:54.484152+00:00", "trade", 11.0895, 5.0]
["2026-09-11T19:14:54.556749+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:55.040674+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:55.040944+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:55.132585+00:00", "trade", 11.09, 9609.0]
["2026-09-11T19:14:55.132603+00:00", "trade", 11.09, 3100.0]
["2026-09-11T19:14:55.132603+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:14:55.132606+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:14:55.132621+00:00", "trade", 11.09, 231.0]
["2026-09-11T19:14:55.132802+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:55.133123+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:55.133133+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:55.133695+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:55.133695+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:55.133854+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:14:55.134176+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:55.136185+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:55.298691+00:00", "trade", 11.0895, 83.0]
["2026-09-11T19:14:56.565152+00:00", "trade", 11.08, 9500.0]
["2026-09-11T19:14:56.566400+00:00", "trade", 11.0863, 51.0]
["2026-09-11T19:14:56.566478+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:56.877062+00:00", "trade", 11.085, 120.0]
["2026-09-11T19:14:56.878419+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:56.977775+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:57.620641+00:00", "trade", 11.085, 127.0]
["2026-09-11T19:14:57.628196+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:14:57.628198+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:14:57.628198+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:14:57.628201+00:00", "trade", 11.09, 1021.0]
["2026-09-11T19:14:57.628666+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:57.628746+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:57.712410+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:57.828927+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:58.116410+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:58.527476+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:58.790375+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:14:58.791443+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:58.850103+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:58.926607+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:14:59.098021+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:59.158533+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:14:59.159122+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:59.161001+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:14:59.320116+00:00", "trade", 11.085, 9500.0]
["2026-09-11T19:14:59.664278+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:00.010239+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:00.131597+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:00.465531+00:00", "trade", 11.0948, 29.0]
["2026-09-11T19:15:01.471757+00:00", "trade", 11.085, 9500.0]
["2026-09-11T19:15:01.472773+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:01.473002+00:00", "trade", 11.085, 78.0]
["2026-09-11T19:15:02.220469+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:02.246665+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:15:02.255488+00:00", "trade", 11.09, 2865.0]
["2026-09-11T19:15:02.256033+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:02.256184+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:02.256739+00:00", "trade", 11.0861, 50.0]
["2026-09-11T19:15:02.257121+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:02.257136+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:02.257171+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:02.258369+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:02.268172+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:02.460990+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:02.461000+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:02.483060+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:02.653369+00:00", "trade", 11.0987, 60.0]
["2026-09-11T19:15:02.707829+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:02.708097+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:02.866343+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:02.933244+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:03.118887+00:00", "trade", 11.09, 75.0]
["2026-09-11T19:15:03.141858+00:00", "trade", 11.0915, 1.0]
["2026-09-11T19:15:03.613295+00:00", "trade", 11.085, 20.0]
["2026-09-11T19:15:03.959670+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:04.230117+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:04.347582+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:04.601156+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:15:04.618745+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:04.637777+00:00", "trade", 11.0899, 10.0]
["2026-09-11T19:15:04.724768+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:04.979298+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:05.242718+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:05.491415+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:05.765955+00:00", "trade", 11.0899, 3.0]
["2026-09-11T19:15:05.837486+00:00", "trade", 11.09, 14.0]
["2026-09-11T19:15:06.002728+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.142242+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:06.142246+00:00", "trade", 11.09, 406.0]
["2026-09-11T19:15:06.142246+00:00", "trade", 11.09, 1049.0]
["2026-09-11T19:15:06.142248+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:15:06.142254+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:06.142254+00:00", "trade", 11.09, 85.0]
["2026-09-11T19:15:06.142500+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.142540+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.142585+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.142590+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.142621+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.142621+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.142762+00:00", "trade", 11.09, 235.0]
["2026-09-11T19:15:06.142771+00:00", "trade", 11.09, 2865.0]
["2026-09-11T19:15:06.142771+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:15:06.142871+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.142911+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.142941+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.143312+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.195576+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.226740+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:06.228427+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:15:06.314957+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:06.316408+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:07.680269+00:00", "trade", 11.0981, 20.0]
["2026-09-11T19:15:07.816387+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:07.859970+00:00", "trade", 11.0899, 777.0]
["2026-09-11T19:15:07.860571+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:07.868736+00:00", "trade", 11.09, 3100.0]
["2026-09-11T19:15:07.868754+00:00", "trade", 11.09, 361.0]
["2026-09-11T19:15:07.868951+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:07.868981+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:07.869733+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:07.869987+00:00", "trade", 11.0896, 59.0]
["2026-09-11T19:15:07.870194+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:07.933620+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:08.021429+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:08.027213+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:15:08.065619+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:08.077417+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:08.240665+00:00", "trade", 11.09, 75.0]
["2026-09-11T19:15:08.271519+00:00", "trade", 11.0838, 100.0]
["2026-09-11T19:15:08.456532+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:09.229954+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:09.321024+00:00", "trade", 11.085, 777.0]
["2026-09-11T19:15:09.330205+00:00", "trade", 11.09, 2900.0]
["2026-09-11T19:15:09.330716+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:09.330740+00:00", "trade", 11.09, 281.0]
["2026-09-11T19:15:09.330829+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:09.331964+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:15:09.341860+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:10.830889+00:00", "trade", 11.0838, 1.0]
["2026-09-11T19:15:10.960299+00:00", "trade", 11.088, 2.0]
["2026-09-11T19:15:10.987727+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:10.995699+00:00", "trade", 11.09, 9819.0]
["2026-09-11T19:15:10.995702+00:00", "trade", 11.09, 201.0]
["2026-09-11T19:15:10.996210+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:10.996959+00:00", "trade", 11.0896, 53.0]
["2026-09-11T19:15:10.997022+00:00", "trade", 11.0895, 60.0]
["2026-09-11T19:15:11.063029+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:11.171725+00:00", "trade", 11.0885, 777.0]
["2026-09-11T19:15:11.172744+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:11.173695+00:00", "trade", 11.085, 600.0]
["2026-09-11T19:15:11.214960+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:11.345376+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:11.390497+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:11.646971+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:12.106563+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:12.117748+00:00", "trade", 11.0881, 32.0]
["2026-09-11T19:15:12.127693+00:00", "trade", 11.09, 2636.0]
["2026-09-11T19:15:12.130935+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:12.382617+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:13.641792+00:00", "trade", 11.085, 4124.0]
["2026-09-11T19:15:13.655271+00:00", "trade", 11.0983, 150.0]
["2026-09-11T19:15:13.692932+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:13.736773+00:00", "trade", 11.09, 1341.0]
["2026-09-11T19:15:13.737301+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:13.737742+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:13.739495+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:15:13.890444+00:00", "trade", 11.0979, 16.0]
["2026-09-11T19:15:13.918795+00:00", "trade", 11.0838, 100.0]
["2026-09-11T19:15:14.048854+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:15.872313+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:15.908721+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:15.910248+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:15.910509+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:15.911160+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:15.911220+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:15.980640+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:15.980640+00:00", "trade", 11.09, 799.0]
["2026-09-11T19:15:15.980791+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:15.981151+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:15:16.034216+00:00", "trade", 11.09, 2147.0]
["2026-09-11T19:15:16.034904+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.035205+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.035445+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.035467+00:00", "trade", 11.0881, 57.0]
["2026-09-11T19:15:16.036007+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.111321+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.111451+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.117876+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.118352+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.124433+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:16.126445+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:16.126505+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:16.127078+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.162487+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.258350+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.259202+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.415383+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.416290+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.440306+00:00", "trade", 11.09, 2250.0]
["2026-09-11T19:15:16.442086+00:00", "trade", 11.09, 4500.0]
["2026-09-11T19:15:16.442101+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.442287+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.442452+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.445374+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.445404+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.511651+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:16.541883+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.542811+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.702439+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:16.702776+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.703583+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.703758+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.703768+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.703798+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.704351+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:15:16.704585+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.804297+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.881520+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:16.928482+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:17.212468+00:00", "trade", 11.09, 75.0]
["2026-09-11T19:15:17.213950+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:17.267287+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:17.316022+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:17.316173+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:17.332787+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:17.332927+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:17.433461+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:17.433632+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:17.471221+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:17.481315+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:17.678082+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:17.679125+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:17.759997+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:18.152279+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:15:18.152285+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:15:18.152877+00:00", "trade", 11.09, 3700.0]
["2026-09-11T19:15:18.152895+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:18.152899+00:00", "trade", 11.09, 3720.0]
["2026-09-11T19:15:18.154125+00:00", "trade", 11.0889, 54.0]
["2026-09-11T19:15:18.300341+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:18.389037+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:15:21.003884+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.003893+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.003947+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.004058+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.004136+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.004217+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.004290+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.004587+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.004599+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.004657+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.004792+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.004837+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.004870+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.004915+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.005180+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:15:21.005336+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.005351+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.012962+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.012989+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.012998+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.013046+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.013058+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.013158+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.013188+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.013227+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.013377+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.013555+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.013564+00:00", "trade", 11.09, 154.0]
["2026-09-11T19:15:21.013597+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.013654+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.013663+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.013763+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.013819+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.013936+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.014087+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.014234+00:00", "trade", 11.0898, 50.0]
["2026-09-11T19:15:21.019280+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.021090+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:21.050549+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.050558+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.050591+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.050624+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.050630+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.050744+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.050819+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.050966+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.052079+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.095352+00:00", "trade", 11.09, 80.0]
["2026-09-11T19:15:21.095496+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.095511+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.099132+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:21.140342+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:21.211422+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:15:21.262053+00:00", "trade", 11.0877, 3.0]
["2026-09-11T19:15:21.277320+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:23.347681+00:00", "trade", 11.09, 20.0]
["2026-09-11T19:15:23.348628+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:23.348628+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:23.348640+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:23.348647+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:23.348683+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:23.348896+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:23.349182+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:23.349191+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:23.349197+00:00", "trade", 11.085, 151.0]
["2026-09-11T19:15:23.349197+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:15:23.349236+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:15:23.349461+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:15:23.459322+00:00", "trade", 11.085, 3600.0]
["2026-09-11T19:15:23.459815+00:00", "trade", 11.085, 3600.0]
["2026-09-11T19:15:23.460191+00:00", "trade", 11.085, 3500.0]
["2026-09-11T19:15:23.460227+00:00", "trade", 11.085, 3549.0]
["2026-09-11T19:15:23.460699+00:00", "trade", 11.085, 3500.0]
["2026-09-11T19:15:23.460843+00:00", "trade", 11.085, 7400.0]
["2026-09-11T19:15:23.461063+00:00", "trade", 11.0866, 52.0]
["2026-09-11T19:15:23.461472+00:00", "trade", 11.087, 55.0]
["2026-09-11T19:15:23.462085+00:00", "trade", 11.085, 72.0]
["2026-09-11T19:15:23.482503+00:00", "trade", 11.0884, 35.0]
["2026-09-11T19:15:23.557168+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:15:23.557225+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:15:23.659766+00:00", "trade", 11.085, 800.0]
["2026-09-11T19:15:23.659769+00:00", "trade", 11.085, 800.0]
["2026-09-11T19:15:23.659775+00:00", "trade", 11.085, 800.0]
["2026-09-11T19:15:23.659790+00:00", "trade", 11.085, 800.0]
["2026-09-11T19:15:23.659799+00:00", "trade", 11.085, 800.0]
["2026-09-11T19:15:23.660015+00:00", "trade", 11.085, 800.0]
["2026-09-11T19:15:23.667759+00:00", "trade", 11.085, 2400.0]
["2026-09-11T19:15:23.667765+00:00", "trade", 11.085, 2400.0]
["2026-09-11T19:15:23.668312+00:00", "trade", 11.085, 4398.0]
["2026-09-11T19:15:23.668327+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:23.668352+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:23.668382+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:23.669089+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:23.669340+00:00", "trade", 11.085, 1500.0]
["2026-09-11T19:15:23.669369+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:23.669397+00:00", "trade", 11.085, 750.0]
["2026-09-11T19:15:23.669560+00:00", "trade", 11.085, 53.0]
["2026-09-11T19:15:23.669650+00:00", "trade", 11.085, 2300.0]
["2026-09-11T19:15:23.669653+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:15:23.669936+00:00", "trade", 11.085, 2400.0]
["2026-09-11T19:15:23.669936+00:00", "trade", 11.085, 600.0]
["2026-09-11T19:15:23.670438+00:00", "trade", 11.085, 600.0]
["2026-09-11T19:15:23.674302+00:00", "trade", 11.085, 1650.0]
["2026-09-11T19:15:23.674368+00:00", "trade", 11.085, 1550.0]
["2026-09-11T19:15:23.774476+00:00", "trade", 11.085, 1600.0]
["2026-09-11T19:15:23.774482+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:15:23.774485+00:00", "trade", 11.085, 700.0]
["2026-09-11T19:15:23.774494+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:15:23.774497+00:00", "trade", 11.085, 700.0]
["2026-09-11T19:15:23.774729+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:15:23.774729+00:00", "trade", 11.085, 700.0]
["2026-09-11T19:15:23.781119+00:00", "trade", 11.085, 3800.0]
["2026-09-11T19:15:23.781125+00:00", "trade", 11.085, 3100.0]
["2026-09-11T19:15:23.781140+00:00", "trade", 11.085, 3100.0]
["2026-09-11T19:15:23.782376+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:15:23.793812+00:00", "trade", 11.085, 1400.0]
["2026-09-11T19:15:23.806962+00:00", "trade", 11.0899, 80.0]
["2026-09-11T19:15:23.917415+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:24.122598+00:00", "trade", 11.085, 800.0]
["2026-09-11T19:15:24.767032+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:25.017467+00:00", "trade", 11.09, 75.0]
["2026-09-11T19:15:25.810538+00:00", "trade", 11.0924, 300.0]
["2026-09-11T19:15:26.211600+00:00", "trade", 11.0924, 32.0]
["2026-09-11T19:15:26.873551+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:26.874017+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:26.874071+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:26.874188+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:26.874242+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:15:26.874333+00:00", "trade", 11.09, 89.0]
["2026-09-11T19:15:26.874387+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:15:26.876101+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:15:26.876444+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:15:26.877012+00:00", "trade", 11.09, 78.0]
["2026-09-11T19:15:26.936298+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:26.936352+00:00", "trade", 11.09, 63.0]
["2026-09-11T19:15:26.936592+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:26.936767+00:00", "trade", 11.09, 189.0]
["2026-09-11T19:15:26.937010+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:26.980277+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:27.026985+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:27.232426+00:00", "trade", 11.09, 14.0]
["2026-09-11T19:15:27.232610+00:00", "trade", 11.0895, 45.0]
["2026-09-11T19:15:27.234348+00:00", "trade", 11.0895, 3.0]
["2026-09-11T19:15:27.238176+00:00", "trade", 11.09, 21.0]
["2026-09-11T19:15:27.492977+00:00", "trade", 11.0836, 55.0]
["2026-09-11T19:15:27.808144+00:00", "trade", 11.0883, 5.0]
["2026-09-11T19:15:27.815298+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:27.816431+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:27.817030+00:00", "trade", 11.09, 2562.0]
["2026-09-11T19:15:27.896509+00:00", "trade", 11.09, 177.0]
["2026-09-11T19:15:27.896698+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:27.896749+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:27.896909+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:27.898569+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:27.900307+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:27.954814+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:27.954944+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:27.955061+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:27.955151+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:27.955244+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:27.955355+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:27.988103+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:27.995444+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:28.067732+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:28.322639+00:00", "trade", 11.085, 252.0]
["2026-09-11T19:15:28.660696+00:00", "trade", 11.085, 3888.0]
["2026-09-11T19:15:28.662599+00:00", "trade", 11.085, 78.0]
["2026-09-11T19:15:29.242885+00:00", "trade", 11.088, 11.0]
["2026-09-11T19:15:29.242951+00:00", "trade", 11.088, 3.0]
["2026-09-11T19:15:29.562463+00:00", "trade", 11.09, 20.0]
["2026-09-11T19:15:30.010292+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:31.078845+00:00", "trade", 11.08, 45.0]
["2026-09-11T19:15:31.155987+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:31.156246+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:31.195492+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:31.260961+00:00", "trade", 11.09, 210.0]
["2026-09-11T19:15:31.338214+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:31.833999+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:15:33.706439+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:33.706439+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:33.706959+00:00", "trade", 11.09, 2636.0]
["2026-09-11T19:15:33.707678+00:00", "trade", 11.085, 1172.0]
["2026-09-11T19:15:33.708571+00:00", "trade", 11.085, 956.0]
["2026-09-11T19:15:33.784958+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:33.785349+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:33.786823+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:15:33.839869+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:33.839992+00:00", "trade", 11.09, 125.0]
["2026-09-11T19:15:33.840386+00:00", "trade", 11.09, 225.0]
["2026-09-11T19:15:33.904573+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:34.122672+00:00", "trade", 11.085, 104.0]
["2026-09-11T19:15:34.503918+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:35.688109+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:35.688134+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:35.688183+00:00", "trade", 11.09, 7464.0]
["2026-09-11T19:15:35.688183+00:00", "trade", 11.09, 4300.0]
["2026-09-11T19:15:35.688185+00:00", "trade", 11.09, 2326.0]
["2026-09-11T19:15:35.688715+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:35.689439+00:00", "trade", 11.088, 61.0]
["2026-09-11T19:15:35.691953+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:35.790392+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:15:35.790395+00:00", "trade", 11.09, 9040.0]
["2026-09-11T19:15:35.790908+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:35.790948+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:35.791389+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:35.799555+00:00", "trade", 11.085, 10.0]
["2026-09-11T19:15:35.862341+00:00", "trade", 11.085, 3888.0]
["2026-09-11T19:15:35.922962+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:15:35.923019+00:00", "trade", 11.085, 1200.0]
["2026-09-11T19:15:35.967041+00:00", "trade", 11.09, 75.0]
["2026-09-11T19:15:37.003991+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:37.056279+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:15:37.056523+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:37.101970+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:37.102114+00:00", "trade", 11.09, 697.0]
["2026-09-11T19:15:37.327259+00:00", "trade", 11.085, 195.0]
["2026-09-11T19:15:38.739597+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:15:38.740890+00:00", "trade", 11.0887, 50.0]
["2026-09-11T19:15:39.627934+00:00", "trade", 11.085, 27.0]
["2026-09-11T19:15:39.885186+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:41.157130+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:41.189893+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:42.536863+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:42.613365+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:42.937752+00:00", "trade", 11.0938, 200.0]
["2026-09-11T19:15:43.192087+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:15:43.201319+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:43.201954+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:43.201990+00:00", "trade", 11.09, 90.0]
["2026-09-11T19:15:43.201990+00:00", "trade", 11.09, 15.0]
["2026-09-11T19:15:43.201993+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:15:43.201996+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:43.202002+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:15:43.202062+00:00", "trade", 11.09, 193.0]
["2026-09-11T19:15:43.202065+00:00", "trade", 11.09, 1207.0]
["2026-09-11T19:15:43.202068+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:15:43.202068+00:00", "trade", 11.09, 476.0]
["2026-09-11T19:15:43.203035+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:43.215841+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:43.265185+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:43.363807+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:43.407868+00:00", "trade", 11.0801, 50.0]
["2026-09-11T19:15:43.425153+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:44.457875+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:15:44.457875+00:00", "trade", 11.085, 700.0]
["2026-09-11T19:15:44.458803+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:44.458884+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:44.459325+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:44.672676+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:44.672752+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:45.135827+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:45.145425+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:45.146552+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:45.308883+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:45.409477+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:45.713719+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:45.713724+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:45.714812+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:45.744773+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:15:45.799596+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:15:45.799602+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:45.799602+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:15:45.799612+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:15:45.799616+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:45.799616+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:45.799620+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:15:45.799620+00:00", "trade", 11.09, 63.0]
["2026-09-11T19:15:45.799642+00:00", "trade", 11.09, 337.0]
["2026-09-11T19:15:45.799654+00:00", "trade", 11.09, 366.0]
["2026-09-11T19:15:45.799654+00:00", "trade", 11.09, 13300.0]
["2026-09-11T19:15:45.799657+00:00", "trade", 11.09, 24.0]
["2026-09-11T19:15:45.799660+00:00", "trade", 11.09, 25.0]
["2026-09-11T19:15:45.799660+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:45.799663+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:15:45.799665+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:15:45.799670+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:15:45.799670+00:00", "trade", 11.09, 1393.0]
["2026-09-11T19:15:45.799672+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:15:45.799675+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:15:45.799675+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:15:45.799677+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:15:45.799794+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:15:45.799809+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:15:45.799829+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:15:45.799844+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:15:45.799849+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:15:45.799849+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:15:45.799851+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:45.799851+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:45.799854+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:15:45.799854+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:15:45.799856+00:00", "trade", 11.09, 3.0]
["2026-09-11T19:15:45.799856+00:00", "trade", 11.09, 10200.0]
["2026-09-11T19:15:45.799856+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:15:45.799859+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.799862+00:00", "trade", 11.09, 21.0]
["2026-09-11T19:15:45.799862+00:00", "trade", 11.09, 4964.0]
["2026-09-11T19:15:45.799904+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.799919+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.799954+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.799954+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.799959+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.799959+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.799959+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800125+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800165+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800185+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800195+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800205+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800245+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800275+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800520+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800621+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800681+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800681+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800721+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800761+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.800925+00:00", "trade", 11.0896, 96.0]
["2026-09-11T19:15:45.800989+00:00", "trade", 11.0898, 50.0]
["2026-09-11T19:15:45.801017+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.801082+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.801124+00:00", "trade", 11.09, 65.0]
["2026-09-11T19:15:45.801162+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.801563+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.801758+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:15:45.803673+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.803989+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.804680+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.811867+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.811882+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.817325+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.824477+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.827810+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.830657+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.831283+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.831289+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.831369+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.831985+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.832241+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.832260+00:00", "trade", 11.095, 2400.0]
["2026-09-11T19:15:45.834010+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.911725+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.911725+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.911735+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:45.925776+00:00", "trade", 11.099, 103.0]
["2026-09-11T19:15:45.968056+00:00", "trade", 11.1, 83.0]
["2026-09-11T19:15:46.204841+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:46.455779+00:00", "trade", 11.1, 83.0]
["2026-09-11T19:15:47.067306+00:00", "trade", 11.0968, 1.0]
["2026-09-11T19:15:47.483669+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:47.736518+00:00", "trade", 11.1, 83.0]
["2026-09-11T19:15:48.075547+00:00", "trade", 11.1, 864.0]
["2026-09-11T19:15:48.075610+00:00", "trade", 11.1, 32.0]
["2026-09-11T19:15:48.075670+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:15:48.075690+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:48.075694+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:15:48.075694+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:15:48.075716+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:15:48.075716+00:00", "trade", 11.1, 289.0]
["2026-09-11T19:15:48.075733+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:15:48.075740+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:48.075805+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:48.076268+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:15:48.076280+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:15:48.076347+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:48.076382+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:48.076382+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:48.076783+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:48.076783+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:48.077259+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:48.077519+00:00", "trade", 11.0915, 50.0]
["2026-09-11T19:15:48.089187+00:00", "trade", 11.1, 99.0]
["2026-09-11T19:15:48.095843+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:48.284375+00:00", "trade", 11.094, 1.0]
["2026-09-11T19:15:48.326273+00:00", "trade", 11.1, 83.0]
["2026-09-11T19:15:49.162064+00:00", "trade", 11.0878, 1.0]
["2026-09-11T19:15:49.167597+00:00", "trade", 11.0878, 51.0]
["2026-09-11T19:15:50.689665+00:00", "trade", 11.1, 189.0]
["2026-09-11T19:15:50.699069+00:00", "trade", 11.1, 111.0]
["2026-09-11T19:15:50.699097+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:50.699099+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:15:50.699102+00:00", "trade", 11.1, 1695.0]
["2026-09-11T19:15:50.699105+00:00", "trade", 11.1, 1500.0]
["2026-09-11T19:15:50.699232+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:50.699307+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:50.699523+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:50.699533+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:50.699623+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:50.700359+00:00", "trade", 11.0948, 56.0]
["2026-09-11T19:15:50.717335+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:50.960338+00:00", "trade", 11.1, 83.0]
["2026-09-11T19:15:52.195017+00:00", "trade", 11.0846, 100.0]
["2026-09-11T19:15:52.737710+00:00", "trade", 11.1, 1486.0]
["2026-09-11T19:15:52.737710+00:00", "trade", 11.1, 1400.0]
["2026-09-11T19:15:52.737861+00:00", "trade", 11.1, 4349.0]
["2026-09-11T19:15:52.737861+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:15:52.737969+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:15:52.740456+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:15:52.740760+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:15:52.740829+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:15:52.741319+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:15:52.958113+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:15:52.958182+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:15:53.324560+00:00", "trade", 11.0999, 1.0]
["2026-09-11T19:15:53.825364+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:15:53.825424+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:15:53.826612+00:00", "trade", 11.0992, 53.0]
["2026-09-11T19:15:53.878921+00:00", "trade", 11.0884, 9.0]
["2026-09-11T19:15:54.119754+00:00", "trade", 11.1, 83.0]
["2026-09-11T19:15:54.862016+00:00", "trade", 11.0977, 1.0]
["2026-09-11T19:15:54.863469+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:15:54.863490+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:15:54.864146+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:54.889315+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:54.889756+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:54.898767+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:15:54.898830+00:00", "trade", 11.1, 3.0]
["2026-09-11T19:15:57.877541+00:00", "trade", 11.1, 83.0]
["2026-09-11T19:15:57.885323+00:00", "trade", 11.1, 178.0]
["2026-09-11T19:15:57.885402+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:15:57.885402+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:15:57.885405+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:15:57.885405+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:15:57.885492+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:15:57.885492+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:15:57.885964+00:00", "trade", 11.1, 122.0]
["2026-09-11T19:15:57.885969+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:57.885970+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:15:57.885973+00:00", "trade", 11.1, 278.0]
["2026-09-11T19:15:57.932223+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:57.932705+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:57.938992+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:15:58.268908+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:58.271031+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:15:58.283498+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:58.283538+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:58.283538+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:58.322273+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:15:58.529168+00:00", "trade", 11.1, 83.0]
["2026-09-11T19:15:58.859024+00:00", "trade", 11.0987, 231.0]
["2026-09-11T19:15:59.367027+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:59.367032+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:15:59.611444+00:00", "trade", 11.0995, 2.0]
["2026-09-11T19:15:59.613017+00:00", "trade", 11.0995, 1.0]
["2026-09-11T19:15:59.613264+00:00", "trade", 11.1, 80.0]
["2026-09-11T19:16:00.010322+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:00.389979+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:16:00.391104+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:00.648626+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:00.649147+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:00.649192+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:00.649222+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:00.728610+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:16:01.325333+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:02.433898+00:00", "trade", 11.095, 59.0]
["2026-09-11T19:16:02.442781+00:00", "trade", 11.1, 861.0]
["2026-09-11T19:16:02.442838+00:00", "trade", 11.1, 1500.0]
["2026-09-11T19:16:02.442841+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:02.443274+00:00", "trade", 11.1, 1400.0]
["2026-09-11T19:16:02.443367+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:16:02.443419+00:00", "trade", 11.1, 33.0]
["2026-09-11T19:16:02.443786+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:16:02.443797+00:00", "trade", 11.1, 721.0]
["2026-09-11T19:16:02.443815+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:02.443819+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:02.443851+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:02.443851+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:02.443933+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:02.444089+00:00", "trade", 11.0993, 51.0]
["2026-09-11T19:16:02.444788+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:02.445042+00:00", "trade", 11.0994, 51.0]
["2026-09-11T19:16:02.445698+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:16:02.445710+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:16:02.546064+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:16:02.791679+00:00", "trade", 11.0995, 64.0]
["2026-09-11T19:16:02.793276+00:00", "trade", 11.0995, 11.0]
["2026-09-11T19:16:03.774768+00:00", "trade", 11.098, 1.0]
["2026-09-11T19:16:03.885663+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:03.887786+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:16:03.939659+00:00", "trade", 11.0895, 1.0]
["2026-09-11T19:16:04.292866+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:04.707227+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:05.767611+00:00", "trade", 11.0958, 1.0]
["2026-09-11T19:16:05.775595+00:00", "trade", 11.1, 33.0]
["2026-09-11T19:16:05.775797+00:00", "trade", 11.1, 240.0]
["2026-09-11T19:16:05.775797+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:05.775799+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:05.775803+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:05.775881+00:00", "trade", 11.1, 800.0]
["2026-09-11T19:16:05.775989+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:05.776046+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:05.776046+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:05.776051+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:05.776053+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:05.776055+00:00", "trade", 11.1, 350.0]
["2026-09-11T19:16:05.776055+00:00", "trade", 11.1, 730.0]
["2026-09-11T19:16:05.776066+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:05.776101+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:05.776136+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:05.776146+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:05.776873+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:05.778169+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:16:06.018178+00:00", "trade", 11.0995, 33.0]
["2026-09-11T19:16:06.019961+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:16:06.867028+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:06.867032+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:06.869720+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:16:06.878332+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:16:06.878492+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:16:06.878705+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.878725+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.878755+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.878760+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.878760+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.878766+00:00", "trade", 11.1, 1070.0]
["2026-09-11T19:16:06.878766+00:00", "trade", 11.1, 1663.0]
["2026-09-11T19:16:06.878785+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.878791+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.878795+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.878846+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.878846+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.878861+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.879036+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.879061+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.879076+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.879191+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.879196+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.879211+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.879214+00:00", "trade", 11.1, 3037.0]
["2026-09-11T19:16:06.879217+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:06.879217+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:06.879242+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.879242+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.879733+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.879853+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.879893+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.879893+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.879962+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:06.880474+00:00", "trade", 11.0997, 62.0]
["2026-09-11T19:16:06.880603+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:06.880730+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.881204+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:06.881853+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.881893+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.882324+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.883291+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.883331+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.887616+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.904261+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.904702+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.912785+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:06.950806+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:06.987844+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:07.172669+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:07.958964+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:07.958979+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:16:07.959052+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:16:07.959091+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:16:07.959238+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:16:07.959419+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:16:07.963388+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:16:07.983289+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:16:07.984332+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:07.984332+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:08.000517+00:00", "trade", 11.105, 165.0]
["2026-09-11T19:16:08.002667+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:16:08.002911+00:00", "trade", 11.105, 265.0]
["2026-09-11T19:16:08.002929+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:08.003004+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:08.003205+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:08.003217+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:08.003551+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:08.004336+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:08.059337+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:08.522927+00:00", "trade", 11.105, 121.0]
["2026-09-11T19:16:08.523989+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:08.523989+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:08.530120+00:00", "trade", 11.1008, 3888.0]
["2026-09-11T19:16:08.531371+00:00", "trade", 11.1009, 55.0]
["2026-09-11T19:16:08.930287+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:16:08.937047+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:09.171676+00:00", "trade", 11.1005, 500.0]
["2026-09-11T19:16:09.172510+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172512+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172518+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172521+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172533+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172539+00:00", "trade", 11.105, 61.0]
["2026-09-11T19:16:09.172566+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172572+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172587+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172587+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172596+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172602+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172608+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172650+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:16:09.172780+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172858+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172957+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.172966+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173011+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173044+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173044+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173050+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173068+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173111+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173123+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173126+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173156+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173240+00:00", "trade", 11.105, 25.0]
["2026-09-11T19:16:09.173532+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173595+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173922+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.173959+00:00", "trade", 11.1032, 50.0]
["2026-09-11T19:16:09.174055+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:09.989174+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:16:09.990185+00:00", "trade", 11.105, 777.0]
["2026-09-11T19:16:09.995303+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:09.995745+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:09.995785+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:09.996226+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:09.996667+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:10.990541+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:16:10.990565+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:10.990637+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:16:10.990637+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:10.990649+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:10.990820+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:10.991091+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:10.991305+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:16:10.991795+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:16:11.015389+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:11.045773+00:00", "trade", 11.105, 3888.0]
["2026-09-11T19:16:11.058099+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:11.058313+00:00", "trade", 11.105, 234.0]
["2026-09-11T19:16:11.058325+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:11.058376+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:11.058388+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:11.058415+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:11.058619+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:11.058737+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:11.059870+00:00", "trade", 11.1047, 50.0]
["2026-09-11T19:16:11.060316+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:11.107819+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:11.297006+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:11.338831+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:16:11.338865+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:11.338870+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:11.339301+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:11.339301+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:11.339341+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:11.339381+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:11.339381+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:11.339421+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:11.428853+00:00", "trade", 11.105, 4124.0]
["2026-09-11T19:16:11.430107+00:00", "trade", 11.1046, 58.0]
["2026-09-11T19:16:11.492532+00:00", "trade", 11.11, 246.0]
["2026-09-11T19:16:11.738571+00:00", "trade", 11.1012, 777.0]
["2026-09-11T19:16:12.043642+00:00", "trade", 11.0972, 200.0]
["2026-09-11T19:16:12.313838+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:16:12.315142+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:16:12.315160+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:16:12.315211+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:16:12.315220+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:16:12.315226+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:16:12.315431+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:16:12.315726+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:16:12.316459+00:00", "trade", 11.1049, 51.0]
["2026-09-11T19:16:12.320302+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:12.345611+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:16:12.369235+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:16:12.369250+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:16:12.369271+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:12.369337+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:12.369361+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:12.369554+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:12.369692+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:12.400287+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:16:12.412060+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:12.412423+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:12.412517+00:00", "trade", 11.105, 193.0]
["2026-09-11T19:16:12.419228+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:12.529076+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:16:12.529087+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:12.529609+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:12.530321+00:00", "trade", 11.1044, 51.0]
["2026-09-11T19:16:12.581106+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:13.094086+00:00", "trade", 11.0973, 2.0]
["2026-09-11T19:16:13.425770+00:00", "trade", 11.1077, 1271.0]
["2026-09-11T19:16:13.452531+00:00", "trade", 11.0853, 100.0]
["2026-09-11T19:16:13.523695+00:00", "trade", 11.1013, 777.0]
["2026-09-11T19:16:14.235450+00:00", "trade", 11.105, 145.0]
["2026-09-11T19:16:14.912926+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:16:15.285425+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:16.354094+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:16.354209+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:16.365638+00:00", "trade", 11.105, 3.0]
["2026-09-11T19:16:17.382528+00:00", "trade", 11.105, 150.0]
["2026-09-11T19:16:17.383929+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:17.383968+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:16:17.384076+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:17.384254+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:16:17.384395+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:16:17.384503+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:16:17.386518+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:16:17.464767+00:00", "trade", 11.105, 458.0]
["2026-09-11T19:16:17.464965+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:16:17.464974+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:17.465049+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:16:17.465239+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:17.465287+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:17.465534+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:16:17.466021+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:16:17.466505+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:17.518222+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:16:19.794621+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:19.795428+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:19.795528+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:19.796000+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:19.796000+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:19.859054+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:19.859150+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:19.965858+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:20.149511+00:00", "trade", 11.0934, 59.0]
["2026-09-11T19:16:21.076857+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:21.077348+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:21.077784+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:21.167698+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:21.950396+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:16:21.951190+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:21.951199+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:21.951205+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:21.951208+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:21.951208+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:21.951217+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:21.951464+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:21.951650+00:00", "trade", 11.105, 117.0]
["2026-09-11T19:16:21.951656+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:21.951737+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:21.951758+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:21.951822+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:21.956230+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:22.036196+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:22.036364+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:22.036467+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:22.036764+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:22.191861+00:00", "trade", 11.105, 246.0]
["2026-09-11T19:16:22.200070+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:22.205014+00:00", "trade", 11.1, 800.0]
["2026-09-11T19:16:22.815963+00:00", "trade", 11.105, 60.0]
["2026-09-11T19:16:22.880136+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:23.595846+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:23.595886+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:24.983612+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:25.054040+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:25.820502+00:00", "trade", 11.0968, 56.0]
["2026-09-11T19:16:25.821472+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.821477+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.821477+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.821480+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.821486+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.821492+00:00", "trade", 11.105, 15.0]
["2026-09-11T19:16:25.821501+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.821735+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.821907+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.821919+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.821937+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.822057+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.822108+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.822189+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.822511+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.824911+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:25.847296+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:16:27.756916+00:00", "trade", 11.0974, 63.0]
["2026-09-11T19:16:27.871215+00:00", "trade", 11.105, 41.0]
["2026-09-11T19:16:28.317869+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:28.318459+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:28.318499+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:28.341042+00:00", "trade", 11.1074, 643.0]
["2026-09-11T19:16:28.341412+00:00", "trade", 11.1074, 1.0]
["2026-09-11T19:16:28.737197+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:29.272354+00:00", "trade", 11.0973, 14.0]
["2026-09-11T19:16:29.379634+00:00", "trade", 11.1071, 1.0]
["2026-09-11T19:16:29.410017+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:29.410854+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:29.481979+00:00", "trade", 11.1086, 6.0]
["2026-09-11T19:16:29.483361+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:29.988421+00:00", "trade", 11.1086, 1.0]
["2026-09-11T19:16:30.010360+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:30.650642+00:00", "trade", 11.0973, 1.0]
["2026-09-11T19:16:30.945108+00:00", "trade", 11.105, 25.0]
["2026-09-11T19:16:30.946013+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946034+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946043+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946043+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:16:30.946049+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:16:30.946049+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946052+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946076+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946127+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946238+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946307+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:16:30.946307+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946340+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946500+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946506+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:16:30.946539+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:16:30.946566+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946572+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946584+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946635+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946692+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.946768+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.947041+00:00", "trade", 11.105, 173.0]
["2026-09-11T19:16:30.947297+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.947670+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:30.959082+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:16:31.202311+00:00", "trade", 11.105, 11.0]
["2026-09-11T19:16:32.172843+00:00", "trade", 11.1, 2250.0]
["2026-09-11T19:16:32.173983+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:32.174028+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:32.174028+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:32.174028+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:32.174055+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:32.174076+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:32.174080+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:16:32.174080+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:16:32.174082+00:00", "trade", 11.1, 98.0]
["2026-09-11T19:16:32.174092+00:00", "trade", 11.1044, 53.0]
["2026-09-11T19:16:32.174092+00:00", "trade", 11.1, 2700.0]
["2026-09-11T19:16:32.174094+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:32.174098+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:32.174098+00:00", "trade", 11.1, 4000.0]
["2026-09-11T19:16:32.174100+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:16:32.174106+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:32.174109+00:00", "trade", 11.1, 425.0]
["2026-09-11T19:16:32.174113+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:16:32.174113+00:00", "trade", 11.1, 358.0]
["2026-09-11T19:16:32.174118+00:00", "trade", 11.1, 4700.0]
["2026-09-11T19:16:32.174219+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:32.174223+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:32.174238+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174241+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:32.174271+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:32.174274+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174278+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:16:32.174288+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174307+00:00", "trade", 11.1, 2.0]
["2026-09-11T19:16:32.174311+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:32.174311+00:00", "trade", 11.1, 474.0]
["2026-09-11T19:16:32.174320+00:00", "trade", 11.105, 469.0]
["2026-09-11T19:16:32.174332+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:32.174335+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:16:32.174335+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:32.174338+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:32.174356+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:32.174358+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174374+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174454+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174494+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174521+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:32.174554+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174579+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174632+00:00", "trade", 11.1, 759.0]
["2026-09-11T19:16:32.174638+00:00", "trade", 11.1, 232.0]
["2026-09-11T19:16:32.174659+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174659+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174674+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174674+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174679+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174679+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174684+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174684+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174684+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174690+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174690+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174690+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174692+00:00", "trade", 11.1, 141.0]
["2026-09-11T19:16:32.174694+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174694+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174699+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174704+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:32.174704+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174704+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:16:32.174744+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.174744+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.174820+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.174900+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.174940+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.174940+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175085+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175201+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:32.175221+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175221+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175255+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:16:32.175276+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175276+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175327+00:00", "trade", 11.1035, 51.0]
["2026-09-11T19:16:32.175391+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175417+00:00", "trade", 11.1, 58.0]
["2026-09-11T19:16:32.175536+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175566+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175607+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175632+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175672+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175792+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.175977+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.176313+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.176479+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:16:32.176634+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.177035+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.177075+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.177348+00:00", "trade", 11.1, 557.0]
["2026-09-11T19:16:32.177531+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:32.177912+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.178273+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.178569+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.178594+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.178824+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.179305+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.179611+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.179616+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.181167+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:16:32.181819+00:00", "trade", 11.0973, 900.0]
["2026-09-11T19:16:32.182954+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.193292+00:00", "trade", 11.1, 443.0]
["2026-09-11T19:16:32.228033+00:00", "trade", 11.095, 392.0]
["2026-09-11T19:16:32.228572+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.260540+00:00", "trade", 11.095, 252.0]
["2026-09-11T19:16:32.277410+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:16:32.376419+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.439002+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.439083+00:00", "trade", 11.0995, 84.0]
["2026-09-11T19:16:32.680105+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.682545+00:00", "trade", 11.0995, 70.0]
["2026-09-11T19:16:32.683152+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.684193+00:00", "trade", 11.0995, 13.0]
["2026-09-11T19:16:32.794196+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.888410+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.895256+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.914862+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:32.927783+00:00", "trade", 11.0995, 71.0]
["2026-09-11T19:16:32.929149+00:00", "trade", 11.0995, 5.0]
["2026-09-11T19:16:32.972976+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:33.227856+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:33.282356+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:33.334650+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:33.965097+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:34.122346+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:34.872668+00:00", "trade", 11.0998, 3888.0]
["2026-09-11T19:16:34.873922+00:00", "trade", 11.1003, 56.0]
["2026-09-11T19:16:34.873985+00:00", "trade", 11.1006, 53.0]
["2026-09-11T19:16:36.065590+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:16:36.075363+00:00", "trade", 11.095, 1500.0]
["2026-09-11T19:16:36.075941+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:36.110838+00:00", "trade", 11.0995, 78.0]
["2026-09-11T19:16:36.111431+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:36.112225+00:00", "trade", 11.0995, 6.0]
["2026-09-11T19:16:36.748033+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:36.890985+00:00", "trade", 11.0988, 2000.0]
["2026-09-11T19:16:36.892005+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:37.374229+00:00", "trade", 11.0993, 300.0]
["2026-09-11T19:16:37.536880+00:00", "trade", 11.0995, 3888.0]
["2026-09-11T19:16:37.648733+00:00", "trade", 11.095, 715.0]
["2026-09-11T19:16:39.465665+00:00", "trade", 11.095, 605.0]
["2026-09-11T19:16:39.467679+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:16:39.502304+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:16:39.502361+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:16:39.502415+00:00", "trade", 11.1, 9.0]
["2026-09-11T19:16:39.502472+00:00", "trade", 11.1, 6.0]
["2026-09-11T19:16:39.502526+00:00", "trade", 11.1, 123.0]
["2026-09-11T19:16:39.502586+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:16:39.502616+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:39.502643+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:39.562071+00:00", "trade", 11.0995, 72.0]
["2026-09-11T19:16:39.563343+00:00", "trade", 11.0995, 12.0]
["2026-09-11T19:16:39.588503+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:39.588979+00:00", "trade", 11.1, 16.0]
["2026-09-11T19:16:39.603154+00:00", "trade", 11.095, 1800.0]
["2026-09-11T19:16:39.603371+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:16:39.644385+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:39.664070+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:16:39.815236+00:00", "trade", 11.0999, 10.0]
["2026-09-11T19:16:40.459784+00:00", "trade", 11.0998, 777.0]
["2026-09-11T19:16:40.461035+00:00", "trade", 11.0976, 50.0]
["2026-09-11T19:16:40.645662+00:00", "trade", 11.0999, 10.0]
["2026-09-11T19:16:41.419616+00:00", "trade", 11.0974, 5.0]
["2026-09-11T19:16:41.923249+00:00", "trade", 11.0999, 777.0]
["2026-09-11T19:16:41.932635+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:41.932638+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:16:41.932653+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:41.932656+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:41.932674+00:00", "trade", 11.1, 1712.0]
["2026-09-11T19:16:41.932729+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:41.933125+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:41.933125+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:41.933165+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:41.933165+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:41.933200+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:41.933200+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:42.172698+00:00", "trade", 11.0995, 78.0]
["2026-09-11T19:16:42.174187+00:00", "trade", 11.0995, 6.0]
["2026-09-11T19:16:42.174949+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:42.240389+00:00", "trade", 11.095, 429.0]
["2026-09-11T19:16:42.240750+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:42.240776+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:42.240811+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:42.464146+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:42.712883+00:00", "trade", 11.0995, 76.0]
["2026-09-11T19:16:42.714790+00:00", "trade", 11.0995, 7.0]
["2026-09-11T19:16:43.467705+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:43.467881+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:43.467911+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:43.467926+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:43.467931+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:43.467951+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:43.468146+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:43.468903+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:43.497107+00:00", "trade", 11.0862, 100.0]
["2026-09-11T19:16:43.697581+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:43.724706+00:00", "trade", 11.0995, 72.0]
["2026-09-11T19:16:43.726323+00:00", "trade", 11.0995, 4.0]
["2026-09-11T19:16:43.726911+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:43.949748+00:00", "trade", 11.0995, 80.0]
["2026-09-11T19:16:43.951168+00:00", "trade", 11.0995, 4.0]
["2026-09-11T19:16:44.045814+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:44.063135+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:44.179058+00:00", "trade", 11.1, 777.0]
["2026-09-11T19:16:44.181452+00:00", "trade", 11.0998, 777.0]
["2026-09-11T19:16:44.304814+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:44.548891+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:16:44.549896+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:44.567032+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:44.567032+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:44.567057+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:44.567783+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:44.706917+00:00", "trade", 11.095, 4124.0]
["2026-09-11T19:16:44.798388+00:00", "trade", 11.0995, 82.0]
["2026-09-11T19:16:44.799714+00:00", "trade", 11.0995, 2.0]
["2026-09-11T19:16:44.880673+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:16:44.920592+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:44.964786+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:44.967777+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:45.131808+00:00", "trade", 11.0995, 73.0]
["2026-09-11T19:16:45.133366+00:00", "trade", 11.0995, 10.0]
["2026-09-11T19:16:45.510681+00:00", "trade", 11.0983, 223.0]
["2026-09-11T19:16:45.511045+00:00", "trade", 11.0983, 1.0]
["2026-09-11T19:16:45.712178+00:00", "trade", 11.0999, 777.0]
["2026-09-11T19:16:45.720429+00:00", "trade", 11.095, 416.0]
["2026-09-11T19:16:45.721680+00:00", "trade", 11.0977, 50.0]
["2026-09-11T19:16:45.721746+00:00", "trade", 11.0977, 50.0]
["2026-09-11T19:16:46.057461+00:00", "trade", 11.1, 450.0]
["2026-09-11T19:16:46.057464+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:46.057464+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:16:46.057467+00:00", "trade", 11.1, 236.0]
["2026-09-11T19:16:46.057993+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:16:46.058005+00:00", "trade", 11.1, 34.0]
["2026-09-11T19:16:46.058005+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:16:46.058008+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:16:46.058109+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:46.058144+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:46.058149+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:46.058545+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:46.349049+00:00", "trade", 11.094, 47.0]
["2026-09-11T19:16:47.311530+00:00", "trade", 11.0974, 200.0]
["2026-09-11T19:16:47.844763+00:00", "trade", 11.0981, 2.0]
["2026-09-11T19:16:47.853468+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:16:47.853619+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:47.853664+00:00", "trade", 11.1, 164.0]
["2026-09-11T19:16:47.853664+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:47.853667+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:16:47.853667+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:47.853670+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:47.853670+00:00", "trade", 11.1, 183.0]
["2026-09-11T19:16:47.853673+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:47.853721+00:00", "trade", 11.1, 1500.0]
["2026-09-11T19:16:47.853856+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:47.853980+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:47.854330+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:47.929574+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:47.929664+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:47.929674+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:47.939743+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:48.088648+00:00", "trade", 11.0995, 56.0]
["2026-09-11T19:16:48.089965+00:00", "trade", 11.0995, 9.0]
["2026-09-11T19:16:48.090464+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:16:48.579612+00:00", "trade", 11.0923, 1.0]
["2026-09-11T19:16:48.966933+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:49.033598+00:00", "trade", 11.0999, 30.0]
["2026-09-11T19:16:49.172801+00:00", "trade", 11.1016, 1.0]
["2026-09-11T19:16:49.220828+00:00", "trade", 11.0995, 75.0]
["2026-09-11T19:16:49.221015+00:00", "trade", 11.0995, 7.0]
["2026-09-11T19:16:49.222494+00:00", "trade", 11.0995, 2.0]
["2026-09-11T19:16:49.385322+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:49.385325+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:49.385949+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:49.386545+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:49.386585+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:49.639916+00:00", "trade", 11.0995, 78.0]
["2026-09-11T19:16:49.641651+00:00", "trade", 11.0995, 6.0]
["2026-09-11T19:16:49.912952+00:00", "trade", 11.0939, 33.0]
["2026-09-11T19:16:53.195613+00:00", "trade", 11.0934, 1000.0]
["2026-09-11T19:16:53.204478+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:16:53.204611+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:16:53.204917+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:16:53.204917+00:00", "trade", 11.1, 2680.0]
["2026-09-11T19:16:53.204950+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:53.205427+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:53.205467+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:53.205908+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:53.206174+00:00", "trade", 11.0994, 51.0]
["2026-09-11T19:16:53.234366+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:16:53.447485+00:00", "trade", 11.0995, 83.0]
["2026-09-11T19:16:53.449070+00:00", "trade", 11.0995, 1.0]
["2026-09-11T19:16:54.724186+00:00", "trade", 11.1017, 10.0]
["2026-09-11T19:16:54.829211+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:54.875788+00:00", "trade", 11.1, 1776.0]
["2026-09-11T19:16:55.152852+00:00", "trade", 11.0869, 200.0]
["2026-09-11T19:16:55.410167+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:16:55.561634+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:56.351072+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:56.351255+00:00", "trade", 11.0999, 100.0]
["2026-09-11T19:16:56.351457+00:00", "trade", 11.0999, 300.0]
["2026-09-11T19:16:56.351673+00:00", "trade", 11.0999, 100.0]
["2026-09-11T19:16:56.351857+00:00", "trade", 11.0999, 100.0]
["2026-09-11T19:16:56.352028+00:00", "trade", 11.0999, 100.0]
["2026-09-11T19:16:56.353550+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:16:56.353793+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:16:56.353983+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:16:56.354115+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:16:56.354365+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:16:56.354530+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:16:56.354762+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:16:56.354963+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:16:56.355201+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:56.355228+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:16:56.355525+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:16:56.355679+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:16:56.355712+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:56.355748+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:56.355757+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:16:56.355778+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:56.356100+00:00", "trade", 11.095, 8100.0]
["2026-09-11T19:16:56.357351+00:00", "trade", 11.0979, 51.0]
["2026-09-11T19:16:56.357414+00:00", "trade", 11.0963, 51.0]
["2026-09-11T19:16:56.438038+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:16:56.438123+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:16:56.487419+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:56.528914+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:16:56.528974+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:16:56.529029+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:16:56.530455+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:56.543288+00:00", "trade", 11.1, 1838.0]
["2026-09-11T19:16:56.611325+00:00", "trade", 11.0995, 73.0]
["2026-09-11T19:16:56.612648+00:00", "trade", 11.0995, 10.0]
["2026-09-11T19:16:56.835700+00:00", "trade", 11.087, 100.0]
["2026-09-11T19:16:57.545897+00:00", "trade", 11.1, 1900.0]
["2026-09-11T19:16:57.548032+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:16:57.548874+00:00", "trade", 11.095, 7600.0]
["2026-09-11T19:16:57.550122+00:00", "trade", 11.0963, 59.0]
["2026-09-11T19:16:57.720597+00:00", "trade", 11.0973, 100.0]
["2026-09-11T19:16:58.067203+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:58.067808+00:00", "trade", 11.1, 2420.0]
["2026-09-11T19:16:58.408099+00:00", "trade", 11.0956, 36.0]
["2026-09-11T19:16:59.122260+00:00", "trade", 11.095, 4124.0]
["2026-09-11T19:16:59.155296+00:00", "trade", 11.095, 9500.0]
["2026-09-11T19:16:59.156547+00:00", "trade", 11.096, 62.0]
["2026-09-11T19:16:59.156610+00:00", "trade", 11.0958, 65.0]
["2026-09-11T19:16:59.170590+00:00", "trade", 11.09, 47.0]
["2026-09-11T19:16:59.180899+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.180920+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.181067+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.181082+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.181299+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.181317+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.181618+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.181636+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.181645+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.181873+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.181882+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.182351+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:16:59.183299+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.183449+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.190543+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:16:59.190543+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:16:59.190546+00:00", "trade", 11.1, 1540.0]
["2026-09-11T19:16:59.190546+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:16:59.190634+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.190669+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.190669+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.190679+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.190684+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.190684+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.190880+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:16:59.190907+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:16:59.190935+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.190976+00:00", "trade", 11.09, 66.0]
["2026-09-11T19:16:59.190980+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.190995+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191027+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:16:59.191055+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191133+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:16:59.191159+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:16:59.191162+00:00", "trade", 11.095, 1800.0]
["2026-09-11T19:16:59.191162+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:16:59.191165+00:00", "trade", 11.095, 1600.0]
["2026-09-11T19:16:59.191195+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:16:59.191198+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:16:59.191351+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191370+00:00", "trade", 11.095, 375.0]
["2026-09-11T19:16:59.191373+00:00", "trade", 11.095, 2300.0]
["2026-09-11T19:16:59.191446+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191463+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:16:59.191526+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191535+00:00", "trade", 11.095, 2300.0]
["2026-09-11T19:16:59.191536+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191574+00:00", "trade", 11.095, 2000.0]
["2026-09-11T19:16:59.191574+00:00", "trade", 11.095, 2400.0]
["2026-09-11T19:16:59.191577+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:16:59.191601+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191607+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:16:59.191636+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191636+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191636+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191732+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191764+00:00", "trade", 11.095, 2300.0]
["2026-09-11T19:16:59.191777+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191777+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191817+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191817+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.191977+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.192053+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.192133+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.192173+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.192253+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.192425+00:00", "trade", 11.0968, 52.0]
["2026-09-11T19:16:59.192694+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.192819+00:00", "trade", 11.0959, 53.0]
["2026-09-11T19:16:59.192879+00:00", "trade", 11.095, 53.0]
["2026-09-11T19:16:59.193736+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.194013+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:16:59.194413+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.196864+00:00", "trade", 11.095, 2400.0]
["2026-09-11T19:16:59.205810+00:00", "trade", 11.095, 375.0]
["2026-09-11T19:16:59.263918+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.322734+00:00", "trade", 11.095, 37.0]
["2026-09-11T19:16:59.324926+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:16:59.325771+00:00", "trade", 11.095, 1300.0]
["2026-09-11T19:16:59.399326+00:00", "trade", 11.1, 76.0]
["2026-09-11T19:16:59.486672+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.487509+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.655453+00:00", "trade", 11.1, 34.0]
["2026-09-11T19:16:59.655456+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:16:59.655488+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.655924+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.655964+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.655964+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.656395+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:16:59.657071+00:00", "trade", 11.1, 3.0]
["2026-09-11T19:16:59.902716+00:00", "trade", 11.0995, 76.0]
["2026-09-11T19:16:59.903936+00:00", "trade", 11.0995, 8.0]
["2026-09-11T19:16:59.904583+00:00", "trade", 11.095, 43.0]
["2026-09-11T19:16:59.910958+00:00", "trade", 11.0972, 300.0]
["2026-09-11T19:17:00.010381+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:17:00.666368+00:00", "trade", 11.1, 953.0]
["2026-09-11T19:17:00.666371+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:17:00.666371+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:17:00.666374+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:17:00.666380+00:00", "trade", 11.1, 114.0]
["2026-09-11T19:17:00.666415+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:17:00.667332+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:17:00.932443+00:00", "trade", 11.0995, 78.0]
["2026-09-11T19:17:00.934475+00:00", "trade", 11.0995, 6.0]
["2026-09-11T19:17:01.813969+00:00", "trade", 11.0872, 10.0]
["2026-09-11T19:17:02.710112+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:17:02.932184+00:00", "trade", 11.1, 503.0]
["2026-09-11T19:17:03.363992+00:00", "trade", 11.0999, 40.0]
["2026-09-11T19:17:04.912643+00:00", "trade", 11.1, 83.0]
["2026-09-11T19:17:04.920940+00:00", "trade", 11.1, 122.0]
["2026-09-11T19:17:04.921000+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:17:04.921126+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:17:04.921178+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:17:04.921178+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:17:04.921184+00:00", "trade", 11.1, 515.0]
["2026-09-11T19:17:04.921184+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:17:04.921340+00:00", "trade", 11.1, 1485.0]
["2026-09-11T19:17:04.921343+00:00", "trade", 11.1, 1500.0]
["2026-09-11T19:17:04.921346+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:17:04.921349+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:17:04.921349+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:17:04.921451+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:17:04.921638+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:17:04.921722+00:00", "trade", 11.1, 379.0]
["2026-09-11T19:17:04.921758+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:17:04.922092+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:17:04.922453+00:00", "trade", 11.0966, 30.0]
["2026-09-11T19:17:04.922475+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:17:04.925051+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:17:05.001682+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:17:05.002737+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:17:05.008613+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:17:05.202072+00:00", "trade", 11.1, 76.0]
["2026-09-11T19:17:05.617948+00:00", "trade", 11.095, 30.0]
["2026-09-11T19:17:05.617966+00:00", "trade", 11.09, 30.0]
["2026-09-11T19:17:06.805781+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:17:07.742636+00:00", "trade", 11.0972, 100.0]
["2026-09-11T19:17:07.829190+00:00", "trade", 11.095, 9.0]
["2026-09-11T19:17:08.948455+00:00", "trade", 11.0998, 51.0]
["2026-09-11T19:17:09.205376+00:00", "trade", 11.0995, 59.0]
["2026-09-11T19:17:09.206131+00:00", "trade", 11.1, 24.0]
["2026-09-11T19:17:09.206940+00:00", "trade", 11.0995, 1.0]
["2026-09-11T19:17:09.215925+00:00", "trade", 11.1, 1658.0]
["2026-09-11T19:17:09.215929+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:17:09.216022+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:17:09.216025+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:17:09.216028+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:17:09.218409+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:17:09.218683+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:17:09.249648+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:17:09.249654+00:00", "trade", 11.1, 98.0]
["2026-09-11T19:17:09.249708+00:00", "trade", 11.1, 2661.0]
["2026-09-11T19:17:09.249714+00:00", "trade", 11.1, 800.0]
["2026-09-11T19:17:09.249714+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:17:09.249849+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:17:09.249869+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:17:09.249869+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:17:09.249869+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:17:09.249874+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:17:09.249874+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:17:09.249909+00:00", "trade", 11.1, 2700.0]
["2026-09-11T19:17:09.249909+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:17:09.249909+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:17:09.249913+00:00", "trade", 11.1, 4.0]
["2026-09-11T19:17:09.249916+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:17:09.249916+00:00", "trade", 11.1, 23.0]
["2026-09-11T19:17:09.249919+00:00", "trade", 11.1, 4.0]
["2026-09-11T19:17:09.249919+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:17:09.249923+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:17:09.249923+00:00", "trade", 11.1, 1800.0]
["2026-09-11T19:17:09.249925+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.249939+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.249959+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.249965+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.249970+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.250004+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.250004+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.250004+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.250060+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.250185+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.250210+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.250230+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.250260+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.250279+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:17:09.250285+00:00", "trade", 11.1, 352.0]
["2026-09-11T19:17:09.250444+00:00", "trade", 11.105, 708.0]
["2026-09-11T19:17:09.250646+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.250709+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.250968+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:17:09.250987+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.251031+00:00", "trade", 11.105, 1600.0]
["2026-09-11T19:17:09.251091+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:09.251148+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:09.251374+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:09.251374+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.251789+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.252365+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.252405+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.252405+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.252405+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.254084+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.254124+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.254565+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.254645+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.256044+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.256084+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.256399+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.257247+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.257287+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.257327+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.257412+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.257890+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:17:09.257953+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:17:09.258164+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.258164+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.258591+00:00", "trade", 11.105, 250.0]
["2026-09-11T19:17:09.258871+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.268406+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.274452+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.355379+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:17:09.355385+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:17:09.355409+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:17:09.355631+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:17:09.356437+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.356442+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.356672+00:00", "trade", 11.1021, 50.0]
["2026-09-11T19:17:09.358167+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.358167+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.358169+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.358251+00:00", "trade", 11.105, 1400.0]
["2026-09-11T19:17:09.358260+00:00", "trade", 11.105, 1400.0]
["2026-09-11T19:17:09.358293+00:00", "trade", 11.105, 1400.0]
["2026-09-11T19:17:09.362172+00:00", "trade", 11.105, 3500.0]
["2026-09-11T19:17:09.362172+00:00", "trade", 11.105, 3500.0]
["2026-09-11T19:17:09.362184+00:00", "trade", 11.105, 2400.0]
["2026-09-11T19:17:09.362436+00:00", "trade", 11.105, 3600.0]
["2026-09-11T19:17:09.362734+00:00", "trade", 11.105, 1200.0]
["2026-09-11T19:17:09.362740+00:00", "trade", 11.105, 1200.0]
["2026-09-11T19:17:09.363261+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:17:09.363263+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:17:09.363862+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:09.365209+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:17:09.365311+00:00", "trade", 11.105, 3100.0]
["2026-09-11T19:17:09.366559+00:00", "trade", 11.105, 54.0]
["2026-09-11T19:17:09.394828+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.474353+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:09.474357+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:09.474357+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:09.474360+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:09.474360+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:09.474600+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:09.482106+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:17:09.482106+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:17:09.482109+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:17:09.482109+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:17:09.482127+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:17:09.482373+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:17:09.483092+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.483354+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.490060+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:17:09.490321+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:17:09.491704+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.498573+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:17:09.500278+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.500536+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.508021+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:09.508283+00:00", "trade", 11.105, 263.0]
["2026-09-11T19:17:09.734079+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:09.750644+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.067992+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.200252+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.200302+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.200507+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.201936+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.250606+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.267612+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.267652+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.326220+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:10.326226+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:10.326229+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:10.326232+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:10.326241+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:10.326493+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:10.326659+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:10.326659+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:10.326668+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:10.326671+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:10.326713+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:10.326832+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.326872+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.326929+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:10.327354+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.327434+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:10.332586+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:17:10.332599+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:17:10.332601+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:17:10.332601+00:00", "trade", 11.105, 1100.0]
["2026-09-11T19:17:10.332628+00:00", "trade", 11.105, 1020.0]
["2026-09-11T19:17:10.332866+00:00", "trade", 11.105, 1100.0]
["2026-09-11T19:17:10.333557+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:10.333560+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:17:10.333563+00:00", "trade", 11.105, 342.0]
["2026-09-11T19:17:10.333578+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:17:10.333828+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:17:10.334081+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:10.334102+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:10.334351+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:10.375302+00:00", "trade", 11.1001, 47.0]
["2026-09-11T19:17:10.376611+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:12.470570+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:12.607457+00:00", "trade", 11.0974, 100.0]
["2026-09-11T19:17:13.019664+00:00", "trade", 11.105, 73.0]
["2026-09-11T19:17:13.180401+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.180712+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.180872+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.187007+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.188686+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.188716+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.190941+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.191442+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.191487+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.342333+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:13.342358+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:13.342700+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:17:13.342706+00:00", "trade", 11.11, 6.0]
["2026-09-11T19:17:13.342892+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.343221+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:17:13.343221+00:00", "trade", 11.11, 1645.0]
["2026-09-11T19:17:13.343283+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.343333+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.343333+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.343453+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.343694+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.345407+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:13.345523+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.385428+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:13.714007+00:00", "trade", 11.0883, 100.0]
["2026-09-11T19:17:14.491089+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:14.851786+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:15.317630+00:00", "trade", 11.105, 30.0]
["2026-09-11T19:17:15.317636+00:00", "trade", 11.1, 30.0]
["2026-09-11T19:17:17.111087+00:00", "trade", 11.1039, 30.0]
["2026-09-11T19:17:17.150165+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:17:17.150459+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:17:17.150592+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:17:17.151671+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:17:17.151804+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:17:17.742398+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:17.747525+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.151880+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.153197+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:17:18.153221+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:17:18.153619+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.153651+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.153815+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.153940+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.154686+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.154948+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.155200+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.155504+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.155539+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.155844+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.156069+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.156215+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.156340+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.156559+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.156657+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.156782+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.156995+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.157209+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.157452+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.157696+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.157904+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.158110+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.158129+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.158379+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.158622+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.158845+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.158977+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.159094+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.159344+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.159458+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.159585+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.159804+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.160033+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.160247+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.160345+00:00", "trade", 11.1059, 50.0]
["2026-09-11T19:17:18.160463+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.160685+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.160902+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.161115+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.161193+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.161329+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.161546+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.161694+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.161765+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.161975+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.162186+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.162399+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.162400+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.162486+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:17:18.162505+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:17:18.162505+00:00", "trade", 11.11, 1934.0]
["2026-09-11T19:17:18.162619+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.162862+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.162982+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.162982+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:18.163082+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:18.711678+00:00", "trade", 11.0976, 100.0]
["2026-09-11T19:17:19.105629+00:00", "trade", 11.0985, 29.0]
["2026-09-11T19:17:19.169458+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.169497+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.169498+00:00", "trade", 11.11, 1200.0]
["2026-09-11T19:17:19.169501+00:00", "trade", 11.11, 992.0]
["2026-09-11T19:17:19.169666+00:00", "trade", 11.11, 8.0]
["2026-09-11T19:17:19.169668+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.169669+00:00", "trade", 11.11, 3700.0]
["2026-09-11T19:17:19.169669+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:17:19.169673+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.169955+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.170060+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:17:19.170109+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.170231+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.170379+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.170455+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.170460+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.170679+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.170685+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.170923+00:00", "trade", 11.1094, 58.0]
["2026-09-11T19:17:19.170965+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.171046+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.171200+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.171267+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.171458+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.171726+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.171963+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.172207+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.173146+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.173627+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.174108+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.174733+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:17:19.178429+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.190860+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:17:19.271219+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.272903+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.273414+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.273700+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.286345+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.295208+00:00", "trade", 11.11, 4.0]
["2026-09-11T19:17:19.295374+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:17:19.372966+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.373472+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.473013+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.473525+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.473805+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.487693+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.573101+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.573607+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.672884+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:19.673164+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.673219+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.673227+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:19.673227+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:17:19.673456+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:19.673657+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:17:19.673830+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.673830+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.673868+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:19.674031+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.674045+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:17:19.674246+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:19.674271+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.674472+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.674475+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:17:19.674670+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:19.674866+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:17:19.675049+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:19.675233+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:17:19.675417+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:19.675603+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:17:19.675789+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:19.675991+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:17:19.676183+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:19.676367+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:17:19.676562+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:19.676749+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:17:19.677153+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.677359+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:19.677557+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:17:19.677840+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.678116+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.678672+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.688996+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.768145+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.777913+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.778469+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.778725+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.779547+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.854129+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.877980+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.878562+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.878797+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.879058+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.890340+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.978043+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.978604+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:19.978845+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.078116+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.078702+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.078953+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.079243+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.090089+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.095304+00:00", "trade", 11.0976, 100.0]
["2026-09-11T19:17:20.178179+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.178740+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.178995+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.179316+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.179757+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.192322+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.278251+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.278908+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.278918+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.279058+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.378344+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.378905+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.379136+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.379422+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.393665+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.478387+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.478958+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.478973+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.479053+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.479214+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.479775+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.480211+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.578675+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.579271+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.579537+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.579808+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.594969+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.627881+00:00", "trade", 11.105, 233.0]
["2026-09-11T19:17:20.637119+00:00", "trade", 11.11, 8.0]
["2026-09-11T19:17:20.637233+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:20.653252+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:20.653658+00:00", "trade", 11.11, 1200.0]
["2026-09-11T19:17:20.655171+00:00", "trade", 11.11, 1131.0]
["2026-09-11T19:17:20.678707+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.678768+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:20.679204+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:20.679359+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.679480+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:20.679736+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:20.679840+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.680081+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.680081+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.680236+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.680316+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.680517+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.680521+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:20.680782+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:20.681029+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:20.681285+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:20.681558+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:20.681946+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:17:20.682877+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.694886+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.695322+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.740138+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.740379+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.782344+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.782970+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.783191+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.783226+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.783792+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.882391+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.883013+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.883023+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.883294+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.883509+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.883509+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.896991+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.982444+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.982990+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.983256+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.984088+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:20.984539+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.082507+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.083053+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.083319+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.083690+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.084211+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.084632+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.085068+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.098294+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.129789+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.367303+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.378512+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:21.378555+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.378557+00:00", "trade", 11.11, 1440.0]
["2026-09-11T19:17:21.379227+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.379502+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.391907+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.458415+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.553113+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:21.595335+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.611864+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.667754+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:17:21.756387+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:21.947151+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:22.350439+00:00", "trade", 11.11, 1200.0]
["2026-09-11T19:17:22.354056+00:00", "trade", 11.11, 20.0]
["2026-09-11T19:17:22.445924+00:00", "trade", 11.1, 25000.0]
["2026-09-11T19:17:22.446381+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:22.446512+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:22.446542+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:22.446572+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:22.446762+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:22.447013+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:22.447043+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:22.447175+00:00", "trade", 11.1047, 95.0]
["2026-09-11T19:17:22.447239+00:00", "trade", 11.1032, 147.0]
["2026-09-11T19:17:22.449654+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:22.469326+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:22.469366+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:22.784645+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:23.077040+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:23.454920+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:23.454926+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:23.454935+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:23.454941+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:23.455026+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:23.455031+00:00", "trade", 11.11, 177.0]
["2026-09-11T19:17:23.455104+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:23.455188+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:23.455326+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:23.455531+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:23.455539+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:23.455546+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:23.455567+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:23.455609+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:23.455627+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:23.455741+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:23.455789+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:23.455861+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:23.455880+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:23.456066+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:23.456228+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:23.456301+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:23.470915+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:23.471781+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:23.471908+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:23.587743+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:23.680533+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:23.972747+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:24.068861+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:24.303283+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:17:24.303455+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:17:24.303829+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:24.303879+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:24.303929+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:24.303963+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:17:24.304335+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:24.304495+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:24.309096+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:24.331865+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:24.443501+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:24.521551+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:24.565140+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.117759+00:00", "trade", 11.101, 60.0]
["2026-09-11T19:17:25.217022+00:00", "trade", 11.1081, 1.0]
["2026-09-11T19:17:25.367726+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.367726+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.367801+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.368162+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.430169+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.430229+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.431011+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.636804+00:00", "trade", 11.11, 75.0]
["2026-09-11T19:17:25.637452+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.637808+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.638168+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.658537+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.787719+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.921862+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.955098+00:00", "trade", 11.1001, 15000.0]
["2026-09-11T19:17:25.955673+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.955673+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.956154+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:25.956358+00:00", "trade", 11.1031, 60.0]
["2026-09-11T19:17:26.018693+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:26.018693+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:26.051505+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:26.094758+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:26.172543+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:26.172984+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:26.294623+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:26.955909+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:26.955921+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:26.955984+00:00", "trade", 11.105, 172.0]
["2026-09-11T19:17:26.955990+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:26.956435+00:00", "trade", 11.105, 659.0]
["2026-09-11T19:17:26.956438+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:17:26.956520+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:26.956720+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:26.956741+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:26.961878+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:26.982447+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:26.982527+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:27.042917+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:17:27.042926+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:17:27.244895+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:27.286343+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:28.677303+00:00", "trade", 11.1037, 13.0]
["2026-09-11T19:17:28.677670+00:00", "trade", 11.1037, 1.0]
["2026-09-11T19:17:28.888570+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:28.892028+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:28.892509+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:28.892709+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:28.916035+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:28.972018+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:28.972018+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:29.068387+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:29.269830+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:29.283976+00:00", "trade", 11.1009, 14.0]
["2026-09-11T19:17:29.406274+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:29.961333+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:30.010409+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:31.388675+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.388681+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.388892+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.388931+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.388961+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.389292+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:17:31.389301+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:17:31.389403+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:17:31.389469+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:17:31.389523+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:31.391358+00:00", "trade", 11.11, 220.0]
["2026-09-11T19:17:31.397883+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:31.397889+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.397898+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:31.397958+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.397983+00:00", "trade", 11.11, 145.0]
["2026-09-11T19:17:31.397989+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.398082+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.398136+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.398319+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:31.398503+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.398536+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:31.398545+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:31.398557+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.398599+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.398611+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.398758+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.398852+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.398870+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.400972+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.402953+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.410567+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.411073+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.422641+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.438308+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.438323+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.438329+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.438335+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.438375+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.438492+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.438579+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.438723+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.438907+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.438925+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.439015+00:00", "trade", 11.11, 97.0]
["2026-09-11T19:17:31.459205+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.460922+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:31.689779+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:32.041749+00:00", "trade", 11.0973, 1.0]
["2026-09-11T19:17:32.043133+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:32.118282+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:32.118347+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:32.131909+00:00", "trade", 11.0902, 100.0]
["2026-09-11T19:17:32.351394+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.351403+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:32.351421+00:00", "trade", 11.11, 180.0]
["2026-09-11T19:17:32.351485+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.351491+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.351500+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.351593+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.351638+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.351785+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.351984+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.351993+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.352011+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:32.352071+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.352080+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.352131+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.352173+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.352224+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.352369+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.353448+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.359565+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.361128+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.367877+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:32.412532+00:00", "trade", 11.0954, 100.0]
["2026-09-11T19:17:32.810671+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:32.810721+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:32.810726+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:32.811263+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:32.811303+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:32.811343+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:32.811784+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:32.812220+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:33.001722+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:33.033736+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:33.034212+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:33.167659+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:33.168140+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:33.242883+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:33.394969+00:00", "trade", 11.1014, 1.0]
["2026-09-11T19:17:33.440147+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:33.846557+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:33.846998+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:35.336647+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:35.336722+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:35.336762+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:35.336842+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:35.767906+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.000776+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:36.001381+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.001381+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.001416+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.008357+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.008363+00:00", "trade", 11.11, 205.0]
["2026-09-11T19:17:36.008384+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:36.008441+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:36.008450+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.008541+00:00", "trade", 11.11, 150.0]
["2026-09-11T19:17:36.008550+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.008631+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.008784+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:17:36.008962+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.008983+00:00", "trade", 11.11, 195.0]
["2026-09-11T19:17:36.009013+00:00", "trade", 11.11, 91.0]
["2026-09-11T19:17:36.009024+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.009024+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.009064+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.009079+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:17:36.009088+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.009112+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.009130+00:00", "trade", 11.11, 109.0]
["2026-09-11T19:17:36.009181+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.009241+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.009259+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.009323+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.009335+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.009500+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.009605+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.020834+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.022103+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:36.062100+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.062113+00:00", "trade", 11.105, 2012.0]
["2026-09-11T19:17:36.062215+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.062721+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.062721+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.062761+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.062761+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.063077+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.063082+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.065077+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.088768+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.197203+00:00", "trade", 11.0971, 3.0]
["2026-09-11T19:17:36.198564+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:36.858203+00:00", "trade", 11.105, 13.0]
["2026-09-11T19:17:36.949831+00:00", "trade", 11.1099, 1.0]
["2026-09-11T19:17:36.973325+00:00", "trade", 11.0902, 45.0]
["2026-09-11T19:17:37.525175+00:00", "trade", 11.1036, 5.0]
["2026-09-11T19:17:38.193525+00:00", "trade", 11.1006, 100.0]
["2026-09-11T19:17:39.016397+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:17:39.017296+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:39.017299+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:39.017302+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:39.017302+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:39.017332+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:39.017560+00:00", "trade", 11.105, 167.0]
["2026-09-11T19:17:39.051478+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:39.051493+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:39.051493+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:39.051505+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:39.051511+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:39.051755+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:39.052328+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:39.052809+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:39.472667+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:39.869505+00:00", "trade", 11.1031, 400.0]
["2026-09-11T19:17:39.916696+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:39.917478+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:39.917924+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:40.067740+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:40.550936+00:00", "trade", 11.1021, 3888.0]
["2026-09-11T19:17:40.663394+00:00", "trade", 11.105, 1400.0]
["2026-09-11T19:17:40.664642+00:00", "trade", 11.1068, 51.0]
["2026-09-11T19:17:40.668455+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:17:40.766810+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:17:40.766816+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:17:40.766819+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:17:40.766819+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:17:40.766828+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:17:40.767056+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:17:40.767808+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:40.767848+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:40.768067+00:00", "trade", 11.1041, 52.0]
["2026-09-11T19:17:40.768329+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:40.773660+00:00", "trade", 11.105, 2500.0]
["2026-09-11T19:17:40.773672+00:00", "trade", 11.105, 2500.0]
["2026-09-11T19:17:40.773672+00:00", "trade", 11.105, 2600.0]
["2026-09-11T19:17:40.773675+00:00", "trade", 11.105, 888.0]
["2026-09-11T19:17:40.773681+00:00", "trade", 11.105, 2600.0]
["2026-09-11T19:17:40.773939+00:00", "trade", 11.105, 2600.0]
["2026-09-11T19:17:40.774213+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:40.774231+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:40.774231+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:40.774282+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:40.774508+00:00", "trade", 11.105, 133.0]
["2026-09-11T19:17:40.774833+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:40.774848+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:40.774851+00:00", "trade", 11.105, 2100.0]
["2026-09-11T19:17:40.774938+00:00", "trade", 11.105, 56.0]
["2026-09-11T19:17:40.775365+00:00", "trade", 11.105, 3967.0]
["2026-09-11T19:17:40.775882+00:00", "trade", 11.105, 1433.0]
["2026-09-11T19:17:40.776099+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:17:40.776598+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:40.776601+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:40.776601+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:40.776616+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:40.776685+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:40.776863+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:40.783926+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:17:40.783932+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:40.783944+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:17:40.784194+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:17:40.784480+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:40.785174+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:17:40.785595+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:40.791255+00:00", "trade", 11.105, 1600.0]
["2026-09-11T19:17:40.791991+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:40.800011+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:17:40.800953+00:00", "trade", 11.105, 172.0]
["2026-09-11T19:17:40.801479+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:40.871800+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:40.872562+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:40.875243+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:40.882485+00:00", "trade", 11.1029, 2000.0]
["2026-09-11T19:17:40.952547+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:41.400132+00:00", "trade", 11.11, 72.0]
["2026-09-11T19:17:41.400141+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:17:41.462506+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:17:41.558867+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:42.370883+00:00", "trade", 11.11, 777.0]
["2026-09-11T19:17:42.371704+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:42.371710+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:42.371719+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:42.371722+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:42.371734+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:42.371981+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:42.372221+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:42.372236+00:00", "trade", 11.105, 187.0]
["2026-09-11T19:17:42.372242+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:42.372245+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:42.372254+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:42.372510+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:42.373758+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:17:43.372042+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372045+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372051+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372081+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372159+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372162+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372162+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372165+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372181+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372304+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372427+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372602+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372602+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:43.372638+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:43.372668+00:00", "trade", 11.105, 171.0]
["2026-09-11T19:17:43.372869+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:43.379181+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:43.379181+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:17:43.379184+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:43.379184+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:43.379200+00:00", "trade", 11.105, 396.0]
["2026-09-11T19:17:43.379446+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:17:43.748452+00:00", "trade", 11.1071, 10.0]
["2026-09-11T19:17:44.016148+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:44.875548+00:00", "trade", 11.1021, 3888.0]
["2026-09-11T19:17:45.876445+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:45.876466+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:45.876484+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:45.876716+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:45.877002+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:45.877020+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:45.877029+00:00", "trade", 11.105, 250.0]
["2026-09-11T19:17:45.877257+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:17:46.742280+00:00", "trade", 11.0967, 200.0]
["2026-09-11T19:17:46.743949+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:46.822496+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:48.032729+00:00", "trade", 11.1, 180.0]
["2026-09-11T19:17:49.183536+00:00", "trade", 11.1023, 1.0]
["2026-09-11T19:17:49.336829+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:49.336840+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:49.336846+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:49.336873+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:49.336888+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:49.337102+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:49.377668+00:00", "trade", 11.105, 116.0]
["2026-09-11T19:17:49.377674+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:49.377681+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:49.377683+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:49.377689+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:49.377948+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:49.756397+00:00", "trade", 11.105, 47.0]
["2026-09-11T19:17:49.756403+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:17:50.910025+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:51.068076+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:51.663189+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:17:52.476226+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:17:52.477182+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:52.477197+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:52.477203+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:52.477203+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:52.477209+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:52.477212+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:52.477459+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:52.484140+00:00", "trade", 11.105, 487.0]
["2026-09-11T19:17:52.484152+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:17:52.484159+00:00", "trade", 11.105, 429.0]
["2026-09-11T19:17:52.484159+00:00", "trade", 11.105, 71.0]
["2026-09-11T19:17:52.484161+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:17:52.484170+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:17:52.484420+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:17:52.484691+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:52.484694+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:52.484703+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:52.484964+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:53.090781+00:00", "trade", 11.1097, 150.0]
["2026-09-11T19:17:55.509239+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509245+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509245+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509275+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509318+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509507+00:00", "trade", 11.105, 137.0]
["2026-09-11T19:17:55.509603+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509609+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509615+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509645+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509669+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509672+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509678+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509687+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509693+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509760+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509760+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509763+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509784+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509811+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509871+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.509949+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.510030+00:00", "trade", 11.105, 178.0]
["2026-09-11T19:17:55.510175+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.510178+00:00", "trade", 11.105, 188.0]
["2026-09-11T19:17:55.510184+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.510202+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.510364+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.510376+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.510379+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.510382+00:00", "trade", 11.105, 122.0]
["2026-09-11T19:17:55.510388+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.510445+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.510647+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.599511+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.599523+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.599526+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.599526+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.599541+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.599637+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.599649+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.599655+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.599655+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.599664+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:55.599787+00:00", "trade", 11.105, 13.0]
["2026-09-11T19:17:55.600061+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.600067+00:00", "trade", 11.105, 87.0]
["2026-09-11T19:17:55.600196+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:55.600199+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:17:56.035498+00:00", "trade", 11.11, 20.0]
["2026-09-11T19:17:56.035730+00:00", "trade", 11.105, 80.0]
["2026-09-11T19:17:56.036199+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:17:57.061734+00:00", "trade", 11.1001, 1.0]
["2026-09-11T19:17:57.530969+00:00", "trade", 11.1071, 300.0]
["2026-09-11T19:17:57.532746+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:17:57.534271+00:00", "trade", 11.107, 1.0]
["2026-09-11T19:17:59.171233+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:17:59.172268+00:00", "trade", 11.105, 30.0]
["2026-09-11T19:18:00.010433+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:00.430483+00:00", "trade", 11.1031, 221.0]
["2026-09-11T19:18:00.431416+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:00.431419+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:00.431425+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:00.431425+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:00.431437+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:00.431686+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:00.438681+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:18:00.438690+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:18:00.438696+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:18:00.438699+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:18:00.438726+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:18:00.438964+00:00", "trade", 11.105, 446.0]
["2026-09-11T19:18:00.439932+00:00", "trade", 11.1045, 50.0]
["2026-09-11T19:18:00.660163+00:00", "trade", 11.1045, 11.0]
["2026-09-11T19:18:00.732960+00:00", "trade", 11.0966, 200.0]
["2026-09-11T19:18:02.014238+00:00", "trade", 11.0915, 300.0]
["2026-09-11T19:18:02.109711+00:00", "trade", 11.1001, 100.0]
["2026-09-11T19:18:02.110577+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:02.110580+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:02.110587+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:02.110587+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:02.110608+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:02.110839+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:02.175709+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:02.175718+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:02.175727+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:02.175727+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:02.175757+00:00", "trade", 11.105, 126.0]
["2026-09-11T19:18:02.175980+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:02.440118+00:00", "trade", 11.0966, 1.0]
["2026-09-11T19:18:03.544335+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:03.544852+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:03.544856+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:03.544865+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:03.544868+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:03.544871+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:03.545120+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:03.631675+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:03.631693+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:03.631702+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:03.631705+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:03.631720+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:03.631957+00:00", "trade", 11.105, 228.0]
["2026-09-11T19:18:04.099343+00:00", "trade", 11.105, 2525.0]
["2026-09-11T19:18:04.622526+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:18:04.881128+00:00", "trade", 11.0966, 100.0]
["2026-09-11T19:18:05.528509+00:00", "trade", 11.11, 273.0]
["2026-09-11T19:18:07.402804+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:07.402810+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:07.402813+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:07.402846+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:07.403068+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:07.403351+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:07.403357+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:07.403360+00:00", "trade", 11.105, 105.0]
["2026-09-11T19:18:07.403409+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:07.403622+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:07.639649+00:00", "trade", 11.1035, 47.0]
["2026-09-11T19:18:07.849635+00:00", "trade", 11.105, 4124.0]
["2026-09-11T19:18:07.850886+00:00", "trade", 11.1051, 65.0]
["2026-09-11T19:18:08.200590+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:18:08.439521+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:08.440593+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:08.569484+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:08.823603+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:09.378578+00:00", "trade", 11.105, 777.0]
["2026-09-11T19:18:09.379363+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379366+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379372+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379378+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379387+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379468+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379480+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379486+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379495+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379528+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379631+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379748+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379896+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379902+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.379904+00:00", "trade", 11.105, 171.0]
["2026-09-11T19:18:09.379904+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:09.379935+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:09.380163+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:09.380466+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:09.381428+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:09.384826+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:09.386207+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:09.386228+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:09.386228+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:09.386231+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:09.386258+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:09.386493+00:00", "trade", 11.105, 512.0]
["2026-09-11T19:18:09.421283+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:09.507116+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:18:09.868184+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:10.019909+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:18:10.020917+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:10.021160+00:00", "trade", 11.105, 59.0]
["2026-09-11T19:18:10.021220+00:00", "trade", 11.105, 61.0]
["2026-09-11T19:18:10.021594+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:10.023042+00:00", "trade", 11.105, 1928.0]
["2026-09-11T19:18:10.023544+00:00", "trade", 11.105, 1030.0]
["2026-09-11T19:18:10.041105+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:10.947405+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:12.651739+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:18:12.652657+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:12.652657+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:12.652660+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:12.652723+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:12.652918+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:12.720062+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:18:12.720065+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:18:12.720110+00:00", "trade", 11.105, 226.0]
["2026-09-11T19:18:12.720314+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:18:12.720624+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:12.720630+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:12.721135+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:12.972608+00:00", "trade", 11.0921, 900.0]
["2026-09-11T19:18:13.182882+00:00", "trade", 11.1049, 10.0]
["2026-09-11T19:18:13.499718+00:00", "trade", 11.105, 5000.0]
["2026-09-11T19:18:13.760717+00:00", "trade", 11.11, 9500.0]
["2026-09-11T19:18:13.761562+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:13.761968+00:00", "trade", 11.1074, 80.0]
["2026-09-11T19:18:13.762031+00:00", "trade", 11.1059, 51.0]
["2026-09-11T19:18:13.839841+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:13.839847+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:13.839853+00:00", "trade", 11.11, 8.0]
["2026-09-11T19:18:13.839916+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:13.839922+00:00", "trade", 11.11, 8.0]
["2026-09-11T19:18:13.839973+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:18:13.840030+00:00", "trade", 11.11, 67.0]
["2026-09-11T19:18:13.840066+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:13.840093+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:13.840111+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:13.840136+00:00", "trade", 11.11, 8.0]
["2026-09-11T19:18:13.840201+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:13.840232+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:13.840876+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:13.845347+00:00", "trade", 11.11, 170.0]
["2026-09-11T19:18:13.853379+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:13.854363+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:13.879992+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:13.880127+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:15.014142+00:00", "trade", 11.0968, 1.0]
["2026-09-11T19:18:16.627571+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:16.627580+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:16.627703+00:00", "trade", 11.11, 156.0]
["2026-09-11T19:18:16.627775+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:16.627832+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:16.627980+00:00", "trade", 11.11, 196.0]
["2026-09-11T19:18:16.628046+00:00", "trade", 11.11, 4.0]
["2026-09-11T19:18:16.628190+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:16.628214+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:16.628380+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:16.628392+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:16.628413+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:16.628458+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:16.628554+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:16.632422+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:16.639951+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:16.640992+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:16.641308+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:16.644907+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:18:16.650756+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:18:17.062980+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:17.238177+00:00", "trade", 11.107, 70.0]
["2026-09-11T19:18:17.622574+00:00", "trade", 11.1099, 5.0]
["2026-09-11T19:18:18.024198+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:18.190572+00:00", "trade", 11.105, 43.0]
["2026-09-11T19:18:18.544697+00:00", "trade", 11.11, 237.0]
["2026-09-11T19:18:19.247502+00:00", "trade", 11.0923, 100.0]
["2026-09-11T19:18:20.199089+00:00", "trade", 11.1029, 23.0]
["2026-09-11T19:18:20.279325+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:18:20.279334+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:20.279391+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:20.279400+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:20.279452+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:20.279515+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:18:20.279530+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:20.279571+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:20.279578+00:00", "trade", 11.11, 182.0]
["2026-09-11T19:18:20.279599+00:00", "trade", 11.11, 12.0]
["2026-09-11T19:18:20.279608+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:20.279629+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:20.279689+00:00", "trade", 11.11, 88.0]
["2026-09-11T19:18:20.279734+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:20.279779+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:20.279797+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:20.280012+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:20.280639+00:00", "trade", 11.1078, 50.0]
["2026-09-11T19:18:20.280769+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:20.281190+00:00", "trade", 11.11, 12.0]
["2026-09-11T19:18:20.281301+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:20.286019+00:00", "trade", 11.11, 177.0]
["2026-09-11T19:18:20.289336+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:20.289931+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:20.290692+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:20.293769+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:18:20.363294+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:20.363408+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:20.363561+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:20.363712+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:20.363757+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:20.363763+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:20.363847+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:20.363892+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:20.363901+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:20.364015+00:00", "trade", 11.11, 12.0]
["2026-09-11T19:18:20.538219+00:00", "trade", 11.108, 1.0]
["2026-09-11T19:18:20.711867+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:18:21.355705+00:00", "trade", 11.1095, 1000.0]
["2026-09-11T19:18:21.380772+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:21.380772+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:21.380887+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:21.487761+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:22.932473+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:22.933550+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:22.953878+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:22.958762+00:00", "trade", 11.11, 79.0]
["2026-09-11T19:18:22.959141+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:22.959150+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:22.959402+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:22.959437+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:22.959522+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:22.959679+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:22.959703+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:22.959843+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:22.960279+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:23.047344+00:00", "trade", 11.11, 12.0]
["2026-09-11T19:18:23.048709+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:23.061514+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:23.061574+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:23.067714+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:23.090093+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:23.091445+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:23.147920+00:00", "trade", 11.11, 310.0]
["2026-09-11T19:18:23.192988+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:23.948425+00:00", "trade", 11.105, 32.0]
["2026-09-11T19:18:23.948452+00:00", "trade", 11.1, 32.0]
["2026-09-11T19:18:23.991761+00:00", "trade", 11.0923, 100.0]
["2026-09-11T19:18:23.998843+00:00", "trade", 11.0923, 300.0]
["2026-09-11T19:18:24.539659+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:18:24.547830+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:18:24.560207+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:24.560418+00:00", "trade", 11.11, 2585.0]
["2026-09-11T19:18:24.561666+00:00", "trade", 11.1097, 53.0]
["2026-09-11T19:18:24.984756+00:00", "trade", 11.0958, 400.0]
["2026-09-11T19:18:25.648138+00:00", "trade", 11.1, 9500.0]
["2026-09-11T19:18:25.649193+00:00", "trade", 11.1, 28.0]
["2026-09-11T19:18:25.762051+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:25.778473+00:00", "trade", 11.11, 32.0]
["2026-09-11T19:18:25.820657+00:00", "trade", 11.11, 1243.0]
["2026-09-11T19:18:26.112483+00:00", "trade", 11.11, 45.0]
["2026-09-11T19:18:26.227001+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:26.227001+00:00", "trade", 11.11, 1532.0]
["2026-09-11T19:18:26.227264+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:26.227294+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:26.227344+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:26.227344+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:26.227590+00:00", "trade", 11.11, 900.0]
["2026-09-11T19:18:26.227593+00:00", "trade", 11.11, 3000.0]
["2026-09-11T19:18:26.227593+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:18:26.227593+00:00", "trade", 11.11, 228.0]
["2026-09-11T19:18:26.227700+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:26.227941+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:26.228021+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:26.228101+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:26.228258+00:00", "trade", 11.1024, 50.0]
["2026-09-11T19:18:26.228823+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:26.228844+00:00", "trade", 11.106, 50.0]
["2026-09-11T19:18:26.279122+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:26.332339+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:26.490432+00:00", "trade", 11.1001, 500.0]
["2026-09-11T19:18:26.492269+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:26.941020+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:18:26.942268+00:00", "trade", 11.105, 1206.0]
["2026-09-11T19:18:26.943395+00:00", "trade", 11.11, 1206.0]
["2026-09-11T19:18:26.946950+00:00", "trade", 11.11, 7320.0]
["2026-09-11T19:18:26.948195+00:00", "trade", 11.1093, 60.0]
["2026-09-11T19:18:26.980714+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:27.025202+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:27.048318+00:00", "trade", 11.11, 688.0]
["2026-09-11T19:18:27.068911+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:18:27.096645+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:27.265502+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:18:27.266747+00:00", "trade", 11.1069, 52.0]
["2026-09-11T19:18:27.654028+00:00", "trade", 11.105, 150.0]
["2026-09-11T19:18:27.680139+00:00", "trade", 11.11, 50.0]
["2026-09-11T19:18:27.680576+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:29.239876+00:00", "trade", 11.1, 48.0]
["2026-09-11T19:18:29.294753+00:00", "trade", 11.1059, 14.0]
["2026-09-11T19:18:29.451813+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:18:29.521293+00:00", "trade", 11.105, 60.0]
["2026-09-11T19:18:29.987887+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:30.010471+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:30.318433+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:30.323314+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:30.392178+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:30.515020+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:31.199345+00:00", "trade", 11.1085, 2.0]
["2026-09-11T19:18:31.805254+00:00", "trade", 11.11, 25.0]
["2026-09-11T19:18:31.805996+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:31.813572+00:00", "trade", 11.11, 8.0]
["2026-09-11T19:18:31.813629+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:31.813996+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:31.814201+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:31.814236+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:31.814255+00:00", "trade", 11.11, 603.0]
["2026-09-11T19:18:31.814589+00:00", "trade", 11.11, 800.0]
["2026-09-11T19:18:31.815506+00:00", "trade", 11.106, 51.0]
["2026-09-11T19:18:31.819878+00:00", "trade", 11.11, 800.0]
["2026-09-11T19:18:31.821126+00:00", "trade", 11.1076, 51.0]
["2026-09-11T19:18:31.821881+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:31.836208+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:31.961045+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:31.972912+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:18:32.010061+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:32.174517+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:32.174557+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:32.174998+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:32.200323+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:32.945284+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:18:33.180246+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:33.180722+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:33.319538+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:34.073627+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:18:34.073744+00:00", "trade", 11.105, 5.0]
["2026-09-11T19:18:34.073934+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:34.073934+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:34.074214+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:34.074615+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:34.078494+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:34.163808+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:34.163823+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:34.163871+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:34.163892+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:34.164024+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:34.164094+00:00", "trade", 11.11, 12.0]
["2026-09-11T19:18:34.164187+00:00", "trade", 11.11, 88.0]
["2026-09-11T19:18:34.164208+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:34.165083+00:00", "trade", 11.11, 104.0]
["2026-09-11T19:18:34.170108+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:34.171687+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:34.204792+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:34.204798+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:34.206386+00:00", "trade", 11.11, 89.0]
["2026-09-11T19:18:34.227710+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:18:34.321154+00:00", "trade", 11.108, 10.0]
["2026-09-11T19:18:36.128868+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.128877+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.128919+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.129142+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.129434+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:36.129436+00:00", "trade", 11.105, 277.0]
["2026-09-11T19:18:36.129448+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:36.129521+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.129695+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:18:36.129962+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.386883+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.394245+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:18:36.394342+00:00", "trade", 11.105, 3100.0]
["2026-09-11T19:18:36.497450+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:36.497459+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:36.497468+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:36.497472+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:36.497478+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:36.497700+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:36.498643+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.498722+00:00", "trade", 11.1063, 51.0]
["2026-09-11T19:18:36.504749+00:00", "trade", 11.105, 1600.0]
["2026-09-11T19:18:36.504770+00:00", "trade", 11.105, 1600.0]
["2026-09-11T19:18:36.504773+00:00", "trade", 11.105, 1600.0]
["2026-09-11T19:18:36.504776+00:00", "trade", 11.105, 1600.0]
["2026-09-11T19:18:36.504794+00:00", "trade", 11.105, 1600.0]
["2026-09-11T19:18:36.505040+00:00", "trade", 11.105, 1600.0]
["2026-09-11T19:18:36.505681+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.505687+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.505693+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.505696+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.505699+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.505940+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.511939+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:36.511954+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:36.511954+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:36.511957+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:36.511966+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:18:36.512219+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:18:36.512832+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.513091+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.513205+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:18:36.513265+00:00", "trade", 11.1053, 50.0]
["2026-09-11T19:18:36.520175+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:18:36.520440+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:18:36.520440+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.521006+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.521850+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.522106+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.528403+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:36.528665+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:36.529579+00:00", "trade", 11.105, 184.0]
["2026-09-11T19:18:36.529837+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.537148+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.537409+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.547766+00:00", "trade", 11.105, 1600.0]
["2026-09-11T19:18:36.547856+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:18:36.551570+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:18:36.551594+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:18:36.551597+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:18:36.551808+00:00", "trade", 11.105, 2000.0]
["2026-09-11T19:18:36.552205+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:18:36.552220+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.552616+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.552656+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.553103+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.553450+00:00", "trade", 11.105, 52.0]
["2026-09-11T19:18:36.555955+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:18:36.566843+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:18:36.568143+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.568584+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.569246+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:18:36.570494+00:00", "trade", 11.1054, 52.0]
["2026-09-11T19:18:36.571989+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:18:36.573249+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:18:36.573315+00:00", "trade", 11.105, 62.0]
["2026-09-11T19:18:36.574524+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:18:36.575345+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.575345+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.575348+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.575348+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.575357+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.575369+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.575606+00:00", "trade", 11.105, 163.0]
["2026-09-11T19:18:36.575808+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.575847+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.577437+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:18:36.584345+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:18:36.629356+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.629374+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.629380+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.629380+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.629380+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.629383+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.629642+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.629945+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.630165+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.652036+00:00", "trade", 11.105, 2300.0]
["2026-09-11T19:18:36.652042+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:18:36.652042+00:00", "trade", 11.105, 523.0]
["2026-09-11T19:18:36.652045+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:36.652048+00:00", "trade", 11.105, 2300.0]
["2026-09-11T19:18:36.652048+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:18:36.652051+00:00", "trade", 11.105, 1777.0]
["2026-09-11T19:18:36.652054+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:18:36.652054+00:00", "trade", 11.105, 1300.0]
["2026-09-11T19:18:36.652078+00:00", "trade", 11.105, 2300.0]
["2026-09-11T19:18:36.652135+00:00", "trade", 11.105, 2300.0]
["2026-09-11T19:18:36.652285+00:00", "trade", 11.105, 2300.0]
["2026-09-11T19:18:36.653338+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:18:36.653972+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.654092+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.658197+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:18:36.658206+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:18:36.658206+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:18:36.658215+00:00", "trade", 11.105, 3900.0]
["2026-09-11T19:18:36.658240+00:00", "trade", 11.105, 4716.0]
["2026-09-11T19:18:36.658242+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:18:36.658477+00:00", "trade", 11.105, 4637.0]
["2026-09-11T19:18:36.658477+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:18:36.658862+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:18:36.658874+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:18:36.659199+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:18:36.659255+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.659255+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.659295+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.659295+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.659469+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:18:36.659532+00:00", "trade", 11.105, 54.0]
["2026-09-11T19:18:36.663640+00:00", "trade", 11.105, 2400.0]
["2026-09-11T19:18:36.663640+00:00", "trade", 11.105, 6300.0]
["2026-09-11T19:18:36.688264+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:36.688504+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:37.117045+00:00", "trade", 11.0933, 1500.0]
["2026-09-11T19:18:37.743686+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:37.785460+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:37.785941+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:37.809524+00:00", "trade", 11.105, 25.0]
["2026-09-11T19:18:37.956303+00:00", "trade", 11.105, 157.0]
["2026-09-11T19:18:37.976869+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:18:38.671627+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:38.671633+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:18:38.671693+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:38.671868+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:38.671877+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:38.672045+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:38.672237+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:18:38.672265+00:00", "trade", 11.11, 336.0]
["2026-09-11T19:18:38.672388+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:18:38.672493+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:18:38.672589+00:00", "trade", 11.11, 12.0]
["2026-09-11T19:18:38.672647+00:00", "trade", 11.11, 288.0]
["2026-09-11T19:18:38.673189+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:38.673660+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:38.681199+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:38.681746+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:18:38.682541+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:39.011918+00:00", "trade", 11.0973, 100.0]
["2026-09-11T19:18:39.245784+00:00", "trade", 11.0973, 500.0]
["2026-09-11T19:18:39.578621+00:00", "trade", 11.1023, 1.0]
["2026-09-11T19:18:39.998042+00:00", "trade", 11.11, 161.0]
["2026-09-11T19:18:39.998048+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:39.998075+00:00", "trade", 11.11, 39.0]
["2026-09-11T19:18:39.998298+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:40.054101+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:40.054161+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:18:40.054597+00:00", "trade", 11.11, 815.0]
["2026-09-11T19:18:40.241323+00:00", "trade", 11.105, 5.0]
["2026-09-11T19:18:40.303532+00:00", "trade", 11.1054, 64.0]
["2026-09-11T19:18:40.346723+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:40.347974+00:00", "trade", 11.106, 50.0]
["2026-09-11T19:18:40.615703+00:00", "trade", 11.11, 30.0]
["2026-09-11T19:18:41.017422+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:41.418096+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.418105+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.418144+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.418174+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.418195+00:00", "trade", 11.11, 161.0]
["2026-09-11T19:18:41.418280+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.418403+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.418448+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.418496+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.418520+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.418589+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.420460+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:41.421275+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.433400+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.437312+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.480215+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.480272+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.480311+00:00", "trade", 11.11, 186.0]
["2026-09-11T19:18:41.480401+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.480525+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.480714+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.480786+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.480819+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.482121+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.482404+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.482530+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.494165+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:41.501400+00:00", "trade", 11.105, 777.0]
["2026-09-11T19:18:42.863152+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:42.863152+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:42.863513+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:18:43.047114+00:00", "trade", 11.105, 1400.0]
["2026-09-11T19:18:43.048607+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:43.049965+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.050046+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.050103+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.050160+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.050680+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.050882+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.051083+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.051249+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:43.051312+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.051730+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:43.051745+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.051952+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.052166+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.052334+00:00", "trade", 11.1058, 51.0]
["2026-09-11T19:18:43.052599+00:00", "trade", 11.105, 245.0]
["2026-09-11T19:18:43.052990+00:00", "trade", 11.1056, 52.0]
["2026-09-11T19:18:43.053257+00:00", "trade", 11.105, 2005.0]
["2026-09-11T19:18:43.053315+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.053390+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.053895+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:18:43.054364+00:00", "trade", 11.105, 850.0]
["2026-09-11T19:18:43.055047+00:00", "trade", 11.105, 1400.0]
["2026-09-11T19:18:43.055101+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:18:43.055678+00:00", "trade", 11.105, 1850.0]
["2026-09-11T19:18:43.055747+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:18:43.056382+00:00", "trade", 11.105, 950.0]
["2026-09-11T19:18:43.057010+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:18:43.057064+00:00", "trade", 11.105, 350.0]
["2026-09-11T19:18:43.057687+00:00", "trade", 11.105, 750.0]
["2026-09-11T19:18:43.058324+00:00", "trade", 11.105, 350.0]
["2026-09-11T19:18:43.059031+00:00", "trade", 11.105, 250.0]
["2026-09-11T19:18:43.059705+00:00", "trade", 11.105, 150.0]
["2026-09-11T19:18:43.060375+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:43.159437+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:43.159440+00:00", "trade", 11.105, 48.0]
["2026-09-11T19:18:43.159698+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:43.160328+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:43.160328+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:43.161587+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:43.170431+00:00", "trade", 11.105, 85.0]
["2026-09-11T19:18:43.368283+00:00", "trade", 11.105, 777.0]
["2026-09-11T19:18:44.562314+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:18:44.838460+00:00", "trade", 11.1099, 9.0]
["2026-09-11T19:18:44.968056+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:45.007750+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:18:45.008809+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:45.008809+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:45.009646+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:45.026812+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:18:45.027774+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:46.057932+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:46.057944+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:46.057977+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:46.058199+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:46.058948+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:46.064311+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:46.064351+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:46.065227+00:00", "trade", 11.105, 617.0]
["2026-09-11T19:18:46.065230+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:18:46.065272+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:18:46.065495+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:18:46.066481+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:18:46.150491+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:46.472812+00:00", "trade", 11.105, 3.0]
["2026-09-11T19:18:46.566677+00:00", "trade", 11.105, 4124.0]
["2026-09-11T19:18:47.022726+00:00", "trade", 11.0975, 200.0]
["2026-09-11T19:18:47.058688+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:47.058688+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:47.059220+00:00", "trade", 11.105, 607.0]
["2026-09-11T19:18:47.059226+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:18:48.136785+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:48.136791+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:48.136860+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:48.136884+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:48.136974+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:48.137059+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:18:48.137149+00:00", "trade", 11.11, 90.0]
["2026-09-11T19:18:48.137164+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:48.140018+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:48.150618+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:48.181736+00:00", "trade", 11.11, 39.0]
["2026-09-11T19:18:48.181877+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:48.182930+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:48.187122+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.096879+00:00", "trade", 11.11, 124.0]
["2026-09-11T19:18:49.096888+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.096954+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.096975+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.097140+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.097306+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.098821+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.138061+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.138227+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.138308+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.138531+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.142683+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.142810+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:49.194409+00:00", "trade", 11.1057, 1.0]
["2026-09-11T19:18:49.200852+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:51.077985+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:18:51.078662+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:51.078682+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:51.079123+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:51.079329+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:51.264840+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:51.362391+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:52.327967+00:00", "trade", 11.105, 4124.0]
["2026-09-11T19:18:52.328995+00:00", "trade", 11.105, 31.0]
["2026-09-11T19:18:52.337052+00:00", "trade", 11.11, 8.0]
["2026-09-11T19:18:52.337115+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:52.337160+00:00", "trade", 11.11, 135.0]
["2026-09-11T19:18:52.337427+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:52.337752+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:18:52.338002+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:18:52.338360+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:52.338552+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:52.338591+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:18:52.338717+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:18:52.349618+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:52.350154+00:00", "trade", 11.11, 479.0]
["2026-09-11T19:18:52.350316+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:52.976514+00:00", "trade", 11.0975, 13.0]
["2026-09-11T19:18:54.696053+00:00", "trade", 11.1099, 3434.0]
["2026-09-11T19:18:54.696426+00:00", "trade", 11.1099, 1.0]
["2026-09-11T19:18:54.697304+00:00", "trade", 11.1059, 50.0]
["2026-09-11T19:18:54.775171+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:54.775586+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:18:54.790402+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:54.791743+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:54.815277+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:54.831077+00:00", "trade", 11.11, 700.0]
["2026-09-11T19:18:54.831278+00:00", "trade", 11.11, 773.0]
["2026-09-11T19:18:54.831317+00:00", "trade", 11.11, 1266.0]
["2026-09-11T19:18:54.832571+00:00", "trade", 11.1084, 54.0]
["2026-09-11T19:18:55.144343+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:18:56.859945+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:18:57.907759+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:57.908842+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:57.909283+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:57.909283+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:58.125912+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:58.376753+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:58.859819+00:00", "trade", 11.11, 98.0]
["2026-09-11T19:18:58.868792+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:18:58.869394+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:58.880704+00:00", "trade", 11.11, 2473.0]
["2026-09-11T19:18:58.881964+00:00", "trade", 11.1078, 53.0]
["2026-09-11T19:18:58.882099+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:58.933130+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:58.933852+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:58.936092+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:59.040089+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:59.392722+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:59.393564+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:59.401006+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:59.417290+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:59.604697+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:18:59.608174+00:00", "trade", 11.11, 25.0]
["2026-09-11T19:18:59.608795+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:59.608795+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:59.609071+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:59.609111+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:59.609111+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:59.611231+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:18:59.613832+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:00.010495+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:00.058893+00:00", "trade", 11.105, 28.0]
["2026-09-11T19:19:00.058896+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:19:00.058896+00:00", "trade", 11.1, 1167.0]
["2026-09-11T19:19:00.059822+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:00.060057+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:00.060258+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:00.064698+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:00.097230+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:00.099791+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:01.172045+00:00", "trade", 11.0975, 92.0]
["2026-09-11T19:19:01.172372+00:00", "trade", 11.1056, 64.0]
["2026-09-11T19:19:01.172832+00:00", "trade", 11.1058, 16.0]
["2026-09-11T19:19:01.173256+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:01.173506+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:01.173789+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:19:01.174333+00:00", "trade", 11.105, 631.0]
["2026-09-11T19:19:01.362204+00:00", "trade", 11.1059, 11.0]
["2026-09-11T19:19:01.987335+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:19:03.802459+00:00", "trade", 11.11, 60.0]
["2026-09-11T19:19:03.802492+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:03.802766+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:19:03.802862+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:03.814686+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:19:03.842652+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:03.843200+00:00", "trade", 11.11, 144.0]
["2026-09-11T19:19:03.843263+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:19:03.843810+00:00", "trade", 11.11, 456.0]
["2026-09-11T19:19:03.843864+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:03.843890+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:03.844131+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:03.844412+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:03.850859+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:03.888821+00:00", "trade", 11.11, 122.0]
["2026-09-11T19:19:03.890185+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:03.901066+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:03.901307+00:00", "trade", 11.11, 900.0]
["2026-09-11T19:19:03.901388+00:00", "trade", 11.11, 900.0]
["2026-09-11T19:19:04.355856+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:04.519024+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:04.924362+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:05.141763+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:05.734996+00:00", "trade", 11.0948, 100.0]
["2026-09-11T19:19:06.630545+00:00", "trade", 11.105, 25.0]
["2026-09-11T19:19:06.639780+00:00", "trade", 11.11, 8.0]
["2026-09-11T19:19:06.640983+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:19:06.640986+00:00", "trade", 11.11, 900.0]
["2026-09-11T19:19:06.640986+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:06.640989+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:06.641016+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:06.641016+00:00", "trade", 11.11, 98.0]
["2026-09-11T19:19:06.641330+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:06.641636+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:06.641997+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:06.642478+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:06.650536+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:06.650602+00:00", "trade", 11.11, 1573.0]
["2026-09-11T19:19:06.651853+00:00", "trade", 11.1083, 53.0]
["2026-09-11T19:19:06.750194+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:06.828385+00:00", "trade", 11.1077, 200.0]
["2026-09-11T19:19:07.090242+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:07.090352+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:07.342793+00:00", "trade", 11.1072, 2.0]
["2026-09-11T19:19:07.343172+00:00", "trade", 11.1072, 1.0]
["2026-09-11T19:19:08.103414+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:19:08.166924+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:08.614144+00:00", "trade", 11.0975, 1.0]
["2026-09-11T19:19:10.125098+00:00", "trade", 11.11, 1292.0]
["2026-09-11T19:19:10.126141+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:19:10.232973+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:10.283998+00:00", "trade", 11.11, 3522.0]
["2026-09-11T19:19:10.291506+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:10.399859+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:10.403911+00:00", "trade", 11.105, 65.0]
["2026-09-11T19:19:11.341349+00:00", "trade", 11.0976, 200.0]
["2026-09-11T19:19:12.485702+00:00", "trade", 11.1099, 777.0]
["2026-09-11T19:19:12.892029+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:13.311595+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:13.479963+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:19:13.605463+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:19:13.902975+00:00", "trade", 11.0976, 100.0]
["2026-09-11T19:19:13.916585+00:00", "trade", 11.0976, 260.0]
["2026-09-11T19:19:14.059349+00:00", "trade", 11.1088, 777.0]
["2026-09-11T19:19:14.151497+00:00", "trade", 11.0951, 100.0]
["2026-09-11T19:19:14.323978+00:00", "trade", 11.105, 25.0]
["2026-09-11T19:19:14.692098+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:14.692338+00:00", "trade", 11.11, 1422.0]
["2026-09-11T19:19:14.692885+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:19:14.692918+00:00", "trade", 11.11, 900.0]
["2026-09-11T19:19:14.693292+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:14.693408+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:14.693408+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:14.758423+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:14.758958+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:14.797530+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:14.900880+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:15.253844+00:00", "trade", 11.0976, 100.0]
["2026-09-11T19:19:15.457515+00:00", "trade", 11.1073, 8.0]
["2026-09-11T19:19:16.477796+00:00", "trade", 11.1056, 28.0]
["2026-09-11T19:19:16.478644+00:00", "trade", 11.105, 66.0]
["2026-09-11T19:19:16.479062+00:00", "trade", 11.105, 134.0]
["2026-09-11T19:19:16.479676+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:16.480117+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:16.482678+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:16.585810+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:16.585843+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:16.586213+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:16.586279+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:16.586469+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:16.586830+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:16.586862+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:19:16.586906+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:16.587377+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:16.613158+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:16.614195+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:16.618368+00:00", "trade", 11.11, 79.0]
["2026-09-11T19:19:16.619403+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:16.621174+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:19:16.621844+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:16.626079+00:00", "trade", 11.11, 616.0]
["2026-09-11T19:19:16.670178+00:00", "trade", 11.11, 1100.0]
["2026-09-11T19:19:16.671429+00:00", "trade", 11.1095, 53.0]
["2026-09-11T19:19:17.321369+00:00", "trade", 11.1095, 100.0]
["2026-09-11T19:19:17.531791+00:00", "trade", 11.11, 25.0]
["2026-09-11T19:19:17.596141+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:19:17.596535+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:17.598628+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:17.637324+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:17.637748+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:19:17.637811+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:17.639062+00:00", "trade", 11.1089, 50.0]
["2026-09-11T19:19:17.723021+00:00", "trade", 11.11, 858.0]
["2026-09-11T19:19:18.239210+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:18.240834+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:18.243666+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:18.520183+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:18.813586+00:00", "trade", 11.1, 7.0]
["2026-09-11T19:19:18.814623+00:00", "trade", 11.105, 8.0]
["2026-09-11T19:19:19.546791+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:19.559613+00:00", "trade", 11.1, 28.0]
["2026-09-11T19:19:19.560639+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:19.560674+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:19.560709+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:19.561196+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:19.566641+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:19:19.569290+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:19:19.738617+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:19.743734+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:20.068761+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:20.632198+00:00", "trade", 11.0951, 100.0]
["2026-09-11T19:19:21.004148+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:21.004625+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:21.005066+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:21.009827+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:21.295829+00:00", "trade", 11.0977, 1.0]
["2026-09-11T19:19:21.297240+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:21.297721+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:21.456483+00:00", "trade", 11.11, 20.0]
["2026-09-11T19:19:21.566072+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:21.566810+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:21.567291+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:22.040491+00:00", "trade", 11.107, 100.0]
["2026-09-11T19:19:22.157643+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:22.534042+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:23.890131+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:23.890134+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:23.890588+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:23.890591+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:23.897646+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:19:23.897727+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:19:23.897838+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:23.897883+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:19:23.898058+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:19:23.898253+00:00", "trade", 11.11, 700.0]
["2026-09-11T19:19:23.898401+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:19:23.898689+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:19:23.898764+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:19:23.898819+00:00", "trade", 11.11, 295.0]
["2026-09-11T19:19:23.898900+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:23.898906+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:19:23.899092+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:19:23.899191+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:19:23.899333+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:23.926147+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:23.926229+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:23.926364+00:00", "trade", 11.11, 126.0]
["2026-09-11T19:19:23.926530+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:23.969550+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:23.969700+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:23.969799+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:23.969941+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:23.970094+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:23.970277+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:23.970385+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:23.971050+00:00", "trade", 11.1083, 15.0]
["2026-09-11T19:19:23.975356+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:24.698704+00:00", "trade", 11.1089, 39.0]
["2026-09-11T19:19:24.844200+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:25.068267+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:25.205476+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:19:25.483550+00:00", "trade", 11.106, 53.0]
["2026-09-11T19:19:25.798608+00:00", "trade", 11.1071, 200.0]
["2026-09-11T19:19:25.820158+00:00", "trade", 11.1023, 100.0]
["2026-09-11T19:19:25.830559+00:00", "trade", 11.1023, 100.0]
["2026-09-11T19:19:26.353480+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:26.457723+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:28.867347+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:19:28.876170+00:00", "trade", 11.11, 8.0]
["2026-09-11T19:19:28.876176+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:28.876215+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:28.876230+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:28.876266+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:28.876408+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:28.876531+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:28.876723+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:19:28.876801+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:28.876837+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:28.876967+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:28.877114+00:00", "trade", 11.11, 273.0]
["2026-09-11T19:19:28.877451+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:28.877722+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:28.878227+00:00", "trade", 11.1084, 50.0]
["2026-09-11T19:19:28.878233+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:28.878302+00:00", "trade", 11.11, 27.0]
["2026-09-11T19:19:28.878362+00:00", "trade", 11.11, 73.0]
["2026-09-11T19:19:28.885275+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:19:29.027916+00:00", "trade", 11.105, 52.0]
["2026-09-11T19:19:30.010523+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:30.625816+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:19:30.626105+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:30.626140+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:30.626354+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:19:30.626646+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:30.626670+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:30.626905+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:30.626912+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:30.626917+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:30.627284+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:19:30.627326+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:19:30.627353+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:30.627542+00:00", "trade", 11.105, 401.0]
["2026-09-11T19:19:30.627888+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:19:30.697414+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:31.015235+00:00", "trade", 11.1099, 200.0]
["2026-09-11T19:19:31.118109+00:00", "trade", 11.11, 3.0]
["2026-09-11T19:19:31.118119+00:00", "trade", 11.105, 3.0]
["2026-09-11T19:19:31.123967+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:19:33.125808+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:33.300583+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:33.301024+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:33.623424+00:00", "trade", 11.105, 2.0]
["2026-09-11T19:19:33.624275+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:33.624284+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:33.624290+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:33.624344+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:33.624350+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:33.624381+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:33.624536+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:33.624615+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:33.624897+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:19:33.624900+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:19:33.624955+00:00", "trade", 11.105, 284.0]
["2026-09-11T19:19:33.625168+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:19:33.670751+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:19:33.670751+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:19:33.670792+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:19:33.671015+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:19:33.671015+00:00", "trade", 11.105, 99.0]
["2026-09-11T19:19:33.671664+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:33.671664+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:33.671825+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:33.672702+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:33.783375+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:35.900469+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:35.934888+00:00", "trade", 11.1028, 30.0]
["2026-09-11T19:19:35.935911+00:00", "trade", 11.105, 21.0]
["2026-09-11T19:19:36.007799+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:36.153911+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:36.272347+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:38.399314+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:38.399883+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:38.399901+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:38.399910+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:38.400001+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:38.400001+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:38.400139+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:38.407082+00:00", "trade", 11.105, 657.0]
["2026-09-11T19:19:38.407085+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:19:38.407121+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:19:38.407347+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:19:38.478663+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:38.479104+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:38.485123+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:38.586720+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:39.919248+00:00", "trade", 11.1068, 51.0]
["2026-09-11T19:19:39.920009+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:39.920009+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:39.920015+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:39.920024+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:39.920264+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:39.920532+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:39.920541+00:00", "trade", 11.105, 191.0]
["2026-09-11T19:19:39.920541+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:39.920559+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:39.920806+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:39.921801+00:00", "trade", 11.1055, 50.0]
["2026-09-11T19:19:40.459511+00:00", "trade", 11.1033, 25.0]
["2026-09-11T19:19:41.377998+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:19:41.378846+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:41.378849+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:41.378858+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:41.378861+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:41.378864+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:41.378921+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:41.378930+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:41.378930+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:41.378933+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:41.378942+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:41.379120+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:41.379195+00:00", "trade", 11.105, 144.0]
["2026-09-11T19:19:41.415813+00:00", "trade", 11.0996, 1.0]
["2026-09-11T19:19:41.444096+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:41.444111+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:41.444114+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:41.444114+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:41.444125+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:41.444134+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:41.444137+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:41.444137+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:41.444170+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:41.444200+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:41.444378+00:00", "trade", 11.105, 211.0]
["2026-09-11T19:19:41.444408+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:42.046824+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:42.057103+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:42.653355+00:00", "trade", 11.0958, 34.0]
["2026-09-11T19:19:42.658061+00:00", "trade", 11.0958, 20.0]
["2026-09-11T19:19:42.833044+00:00", "trade", 11.0958, 13.0]
["2026-09-11T19:19:43.225769+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:45.078414+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:19:45.079208+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:45.079217+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:45.079232+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:45.079238+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:45.079470+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:45.079759+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:45.079759+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:45.079762+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:45.079773+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:45.080032+00:00", "trade", 11.105, 233.0]
["2026-09-11T19:19:46.148876+00:00", "trade", 11.105, 1416.0]
["2026-09-11T19:19:46.149802+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:46.149814+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:46.149814+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:46.149835+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:46.150076+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:46.156887+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:19:46.156890+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:19:46.156902+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:19:46.157152+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:19:46.157425+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:46.157425+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:46.157447+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:46.157690+00:00", "trade", 11.105, 154.0]
["2026-09-11T19:19:46.809110+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:49.205099+00:00", "trade", 11.1076, 1.0]
["2026-09-11T19:19:49.565902+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:49.565917+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:49.565932+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:49.566173+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:49.566173+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:49.566431+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:49.566434+00:00", "trade", 11.105, 114.0]
["2026-09-11T19:19:49.566437+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:49.566690+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:49.566832+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:49.566832+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:49.567941+00:00", "trade", 11.1054, 50.0]
["2026-09-11T19:19:49.606011+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:19:49.606014+00:00", "trade", 11.105, 390.0]
["2026-09-11T19:19:49.606061+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:19:49.606159+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:19:49.606168+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:19:49.606186+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:19:49.606276+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:19:49.606435+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:19:50.315051+00:00", "trade", 11.1, 4.0]
["2026-09-11T19:19:50.641049+00:00", "trade", 11.0999, 100.0]
["2026-09-11T19:19:51.392905+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:51.393381+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:51.651660+00:00", "trade", 11.1069, 10.0]
["2026-09-11T19:19:51.653028+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:51.686357+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:51.718175+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:19:51.719250+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:51.719250+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:51.719731+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:51.883144+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:52.182280+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:52.232628+00:00", "trade", 11.105, 179.0]
["2026-09-11T19:19:52.696293+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:53.052219+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:53.085811+00:00", "trade", 11.1089, 4500.0]
["2026-09-11T19:19:53.086175+00:00", "trade", 11.1089, 1.0]
["2026-09-11T19:19:53.545291+00:00", "trade", 11.1099, 150.0]
["2026-09-11T19:19:53.656227+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:19:53.752579+00:00", "trade", 11.1027, 20.0]
["2026-09-11T19:19:53.753554+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:53.753554+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:53.753557+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:53.753626+00:00", "trade", 11.105, 24.0]
["2026-09-11T19:19:53.753812+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:53.759986+00:00", "trade", 11.105, 593.0]
["2026-09-11T19:19:53.759989+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:19:53.760001+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:19:53.760244+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:19:54.174009+00:00", "trade", 11.1084, 2500.0]
["2026-09-11T19:19:54.175260+00:00", "trade", 11.1068, 59.0]
["2026-09-11T19:19:54.700698+00:00", "trade", 11.1061, 43.0]
["2026-09-11T19:19:54.861765+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:54.862532+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:54.875823+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:54.876264+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:54.876305+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:56.189063+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:56.211193+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:56.212083+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:56.212089+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:56.212113+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:56.212122+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:56.212125+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:56.212131+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:56.212152+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:56.212347+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:56.212386+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:56.212711+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:19:56.212711+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:19:56.212733+00:00", "trade", 11.105, 222.0]
["2026-09-11T19:19:56.212979+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:19:56.213391+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:56.213842+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:56.285093+00:00", "trade", 11.105, 266.0]
["2026-09-11T19:19:56.285099+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:56.285127+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:56.285349+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:19:56.285637+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:56.285718+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:56.285908+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:56.816876+00:00", "trade", 11.1097, 150.0]
["2026-09-11T19:19:57.569495+00:00", "trade", 11.1069, 5.0]
["2026-09-11T19:19:57.570337+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:57.570337+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:57.570385+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:57.570614+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:19:57.570896+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:57.570899+00:00", "trade", 11.105, 225.0]
["2026-09-11T19:19:57.570914+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:19:57.571167+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:19:57.590425+00:00", "trade", 11.0961, 100.0]
["2026-09-11T19:19:57.716521+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:57.716597+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:57.734608+00:00", "trade", 11.105, 2.0]
["2026-09-11T19:19:57.738604+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:57.738724+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:57.738804+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:57.788663+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:57.788703+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:57.831074+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:57.831515+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:58.377557+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:58.449322+00:00", "trade", 11.11, 15.0]
["2026-09-11T19:19:58.449337+00:00", "trade", 11.105, 15.0]
["2026-09-11T19:19:58.481208+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:58.482606+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:58.534806+00:00", "trade", 11.0962, 100.0]
["2026-09-11T19:19:58.583842+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:58.585841+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:58.696078+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:58.755204+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:58.858679+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.340544+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.340644+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.340805+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.341005+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.371934+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.371974+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.372365+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.374896+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.374936+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.397384+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.397825+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.416630+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.468047+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.613574+00:00", "trade", 11.1033, 10.0]
["2026-09-11T19:19:59.723368+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.723449+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.965413+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:19:59.965834+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:00.009338+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:00.010541+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:00.010746+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:00.153984+00:00", "trade", 11.1072, 15.0]
["2026-09-11T19:20:00.224855+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:00.236673+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:00.278769+00:00", "trade", 11.0963, 100.0]
["2026-09-11T19:20:01.444051+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:01.444131+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:01.444527+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:01.485295+00:00", "trade", 11.105, 225.0]
["2026-09-11T19:20:01.486236+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:01.486242+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:01.486248+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:01.486495+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:01.492744+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:20:01.492744+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:20:01.492768+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:20:01.493026+00:00", "trade", 11.105, 765.0]
["2026-09-11T19:20:01.931302+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:01.932000+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:01.932000+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:02.417479+00:00", "trade", 11.1072, 11.0]
["2026-09-11T19:20:02.432683+00:00", "trade", 11.1072, 11.0]
["2026-09-11T19:20:02.775915+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:03.553049+00:00", "trade", 11.105, 150.0]
["2026-09-11T19:20:03.553918+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:03.553924+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:03.553927+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:03.553945+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:03.554068+00:00", "trade", 11.105, 18.0]
["2026-09-11T19:20:03.554194+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:03.600637+00:00", "trade", 11.105, 205.0]
["2026-09-11T19:20:03.600646+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:20:03.600646+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:20:03.600658+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:03.600901+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:20:03.777721+00:00", "trade", 11.1023, 22.0]
["2026-09-11T19:20:03.846633+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:03.846708+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:03.846828+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:03.847194+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:03.847194+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:03.847590+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:03.848031+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:03.848111+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:03.848472+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:03.853635+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:03.910189+00:00", "trade", 11.11, 81.0]
["2026-09-11T19:20:03.910219+00:00", "trade", 11.105, 81.0]
["2026-09-11T19:20:03.910372+00:00", "trade", 11.105, 266.0]
["2026-09-11T19:20:03.910891+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:03.911372+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:04.566543+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:04.750117+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:20:04.750998+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:04.750998+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:04.751013+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:04.751022+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:04.751266+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:04.783845+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:20:04.783848+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:20:04.783857+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:20:04.783866+00:00", "trade", 11.105, 221.0]
["2026-09-11T19:20:04.784107+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:20:04.785108+00:00", "trade", 11.1051, 50.0]
["2026-09-11T19:20:04.820289+00:00", "trade", 11.105, 183.0]
["2026-09-11T19:20:04.841501+00:00", "trade", 11.1032, 112.0]
["2026-09-11T19:20:05.452096+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:20:05.513267+00:00", "trade", 11.1, 9500.0]
["2026-09-11T19:20:05.513382+00:00", "trade", 11.105, 19.0]
["2026-09-11T19:20:05.514415+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:05.514455+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:05.527972+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:20:05.530299+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:20:05.531661+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:05.534073+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:20:05.535324+00:00", "trade", 11.1013, 52.0]
["2026-09-11T19:20:05.550697+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:20:05.580759+00:00", "trade", 11.105, 1400.0]
["2026-09-11T19:20:05.594255+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:20:05.883269+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:20:05.883275+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:20:05.884598+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:20:05.884685+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:20:05.884827+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:05.884851+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:20:05.885133+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:20:05.959019+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:20:05.959362+00:00", "trade", 11.105, 956.0]
["2026-09-11T19:20:05.959492+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:05.959500+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:20:05.959503+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:05.959507+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:05.959792+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:20:05.960118+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:05.960118+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:05.960359+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:05.961235+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:20:05.964399+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:05.968239+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:20:05.996289+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:06.020163+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:06.020283+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:20:06.020359+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:06.020548+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:06.021531+00:00", "trade", 11.1049, 52.0]
["2026-09-11T19:20:06.023757+00:00", "trade", 11.1027, 13.0]
["2026-09-11T19:20:06.097098+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:06.702565+00:00", "trade", 11.105, 2.0]
["2026-09-11T19:20:07.245102+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:20:07.751778+00:00", "trade", 11.0965, 100.0]
["2026-09-11T19:20:08.951737+00:00", "trade", 11.105, 4124.0]
["2026-09-11T19:20:09.245893+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.245896+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.245902+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.245911+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.245914+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.245983+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.245983+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.245989+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.245992+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.246001+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.246004+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.246076+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.246151+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.246190+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.246254+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.246272+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.246786+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:09.250106+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.250106+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.250109+00:00", "trade", 11.105, 107.0]
["2026-09-11T19:20:09.250127+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.250370+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:09.253970+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:09.253970+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:09.253973+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:09.253994+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:09.254039+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.254150+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.254150+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.254183+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.254232+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:09.254349+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.257227+00:00", "trade", 11.105, 81.0]
["2026-09-11T19:20:09.257227+00:00", "trade", 11.105, 9.0]
["2026-09-11T19:20:09.257229+00:00", "trade", 11.105, 91.0]
["2026-09-11T19:20:09.257245+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.257485+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.269941+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:20:09.269965+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:20:09.270082+00:00", "trade", 11.105, 727.0]
["2026-09-11T19:20:09.697824+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:20:09.699075+00:00", "trade", 11.1042, 58.0]
["2026-09-11T19:20:09.699171+00:00", "trade", 11.105, 77.0]
["2026-09-11T19:20:09.852280+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:09.879239+00:00", "trade", 11.105, 9.0]
["2026-09-11T19:20:09.879239+00:00", "trade", 11.105, 91.0]
["2026-09-11T19:20:09.879242+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.879260+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.879510+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.879681+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.879702+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.879778+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.879780+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.879792+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.879795+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.880045+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.880155+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:09.880155+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:09.880310+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:09.880574+00:00", "trade", 11.105, 105.0]
["2026-09-11T19:20:09.880631+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:10.665165+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:10.707982+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:10.718903+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:10.858431+00:00", "trade", 11.1068, 6.0]
["2026-09-11T19:20:10.859754+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:10.859914+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:10.860052+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:10.860323+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:10.861213+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:20:10.920177+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:10.920628+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:10.923112+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:11.057537+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:11.087028+00:00", "trade", 11.1001, 50.0]
["2026-09-11T19:20:11.126082+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:20:11.127117+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:11.127117+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:11.350267+00:00", "trade", 11.1002, 1.0]
["2026-09-11T19:20:11.473010+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:11.474072+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:11.474072+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:11.573422+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:11.573904+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:11.667611+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:11.769764+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:12.157977+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:20:12.522452+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:20:12.523703+00:00", "trade", 11.105, 53.0]
["2026-09-11T19:20:12.852167+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:13.219051+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:13.220119+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:13.220119+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:13.246340+00:00", "trade", 11.1058, 27.0]
["2026-09-11T19:20:13.356191+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:20:13.529830+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:20:14.238421+00:00", "trade", 11.1021, 200.0]
["2026-09-11T19:20:14.239365+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.239377+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.239380+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.239383+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.239383+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.239636+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.239919+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.242348+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.291227+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.291238+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.291245+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.291245+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.291263+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.291506+00:00", "trade", 11.105, 191.0]
["2026-09-11T19:20:14.291792+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.292063+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:14.449709+00:00", "trade", 11.1008, 54.0]
["2026-09-11T19:20:14.796697+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:20:14.798909+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:14.799019+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:14.799022+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:20:14.799028+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:14.810244+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:20:14.810247+00:00", "trade", 11.1, 3100.0]
["2026-09-11T19:20:14.810250+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:14.810253+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:20:14.810253+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:20:14.811154+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:14.811274+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:14.813357+00:00", "trade", 11.1, 99.0]
["2026-09-11T19:20:14.814075+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:14.843100+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:20:14.844448+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:15.343649+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:15.343651+00:00", "trade", 11.1, 628.0]
["2026-09-11T19:20:15.343729+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:15.343733+00:00", "trade", 11.1, 49.0]
["2026-09-11T19:20:15.343736+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:20:15.344210+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:15.344250+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:15.344410+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:15.344410+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:15.344412+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:15.344445+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:15.350775+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:15.384071+00:00", "trade", 11.1015, 777.0]
["2026-09-11T19:20:15.385383+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:15.563746+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:15.565410+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:15.565997+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:15.927413+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:15.927434+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:15.927482+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:15.927521+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:15.927546+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:20:15.927693+00:00", "trade", 11.105, 493.0]
["2026-09-11T19:20:15.927801+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:15.928787+00:00", "trade", 11.1029, 51.0]
["2026-09-11T19:20:15.928899+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:15.935785+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:15.961120+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:15.961186+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:15.961214+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:15.961331+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:16.002216+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:20:16.002267+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:20:16.663835+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.664416+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:20:16.664476+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:20:16.664536+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:20:16.665011+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:16.665023+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665103+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665190+00:00", "trade", 11.1, 384.0]
["2026-09-11T19:20:16.665195+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:16.665195+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:20:16.665198+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:20:16.665198+00:00", "trade", 11.1, 446.0]
["2026-09-11T19:20:16.665204+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:16.665207+00:00", "trade", 11.1, 74.0]
["2026-09-11T19:20:16.665303+00:00", "trade", 11.1, 3426.0]
["2026-09-11T19:20:16.665312+00:00", "trade", 11.1, 62.0]
["2026-09-11T19:20:16.665339+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:20:16.665360+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:16.665370+00:00", "trade", 11.1, 120.0]
["2026-09-11T19:20:16.665372+00:00", "trade", 11.1, 80.0]
["2026-09-11T19:20:16.665378+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:16.665382+00:00", "trade", 11.1, 2200.0]
["2026-09-11T19:20:16.665384+00:00", "trade", 11.1, 2200.0]
["2026-09-11T19:20:16.665442+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:20:16.665447+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:20:16.665448+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665466+00:00", "trade", 11.1, 4700.0]
["2026-09-11T19:20:16.665469+00:00", "trade", 11.1, 91.0]
["2026-09-11T19:20:16.665477+00:00", "trade", 11.1, 94.0]
["2026-09-11T19:20:16.665495+00:00", "trade", 11.1, 309.0]
["2026-09-11T19:20:16.665499+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:20:16.665499+00:00", "trade", 11.1, 3600.0]
["2026-09-11T19:20:16.665507+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:20:16.665545+00:00", "trade", 11.1, 2200.0]
["2026-09-11T19:20:16.665547+00:00", "trade", 11.1, 2600.0]
["2026-09-11T19:20:16.665554+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665569+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665574+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665599+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665629+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665644+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665674+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665688+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:20:16.665709+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665754+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:20:16.665764+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665814+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665814+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665829+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:20:16.665880+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:20:16.665885+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:20:16.665895+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:20:16.665950+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:20:16.665950+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:20:16.665960+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.665975+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.665985+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.665985+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666045+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666045+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666045+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666055+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666065+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666065+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666070+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666075+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666105+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666105+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666110+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666155+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:20:16.666157+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:20:16.666165+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:20:16.666280+00:00", "trade", 11.1, 565.0]
["2026-09-11T19:20:16.666334+00:00", "trade", 11.1, 12.0]
["2026-09-11T19:20:16.666346+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666539+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:16.666641+00:00", "trade", 11.1011, 52.0]
["2026-09-11T19:20:16.666641+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666656+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666764+00:00", "trade", 11.1022, 52.0]
["2026-09-11T19:20:16.666849+00:00", "trade", 11.1, 52.0]
["2026-09-11T19:20:16.666861+00:00", "trade", 11.1, 933.0]
["2026-09-11T19:20:16.666877+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.666957+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.667072+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.667118+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.667278+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.667794+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.668230+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.668536+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:20:16.668676+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.669047+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:20:16.670140+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.670160+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.670331+00:00", "trade", 11.1, 9.0]
["2026-09-11T19:20:16.671794+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.672093+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:20:16.672215+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.673001+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.684888+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:16.692924+00:00", "trade", 11.1, 67.0]
["2026-09-11T19:20:16.695756+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:16.702958+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:20:16.852257+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:16.852305+00:00", "trade", 11.095, 2000.0]
["2026-09-11T19:20:16.853553+00:00", "trade", 11.0992, 52.0]
["2026-09-11T19:20:17.027438+00:00", "trade", 11.09, 70.0]
["2026-09-11T19:20:17.075573+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:17.434811+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:17.573511+00:00", "trade", 11.0967, 300.0]
["2026-09-11T19:20:17.789650+00:00", "trade", 11.0972, 100.0]
["2026-09-11T19:20:17.859780+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:17.954881+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:18.503792+00:00", "trade", 11.095, 9500.0]
["2026-09-11T19:20:18.851501+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:18.856308+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:18.878434+00:00", "trade", 11.0999, 431.0]
["2026-09-11T19:20:18.979634+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:19.172425+00:00", "trade", 11.095, 9.0]
["2026-09-11T19:20:19.172518+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:20:19.232115+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:19.930405+00:00", "trade", 11.0936, 4.0]
["2026-09-11T19:20:20.002961+00:00", "trade", 11.095, 4.0]
["2026-09-11T19:20:20.003400+00:00", "trade", 11.095, 109.0]
["2026-09-11T19:20:20.029271+00:00", "trade", 11.095, 37.0]
["2026-09-11T19:20:20.695037+00:00", "trade", 11.095, 350.0]
["2026-09-11T19:20:21.057266+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:21.394237+00:00", "trade", 11.095, 84.0]
["2026-09-11T19:20:22.608774+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:20:24.484050+00:00", "trade", 11.095, 6100.0]
["2026-09-11T19:20:24.484868+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:24.484874+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:24.484892+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:24.485006+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:24.485006+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:24.485021+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:24.485301+00:00", "trade", 11.0951, 70.0]
["2026-09-11T19:20:24.485466+00:00", "trade", 11.095, 450.0]
["2026-09-11T19:20:24.485469+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:24.485484+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:24.485665+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:24.485705+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:24.485730+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:24.488226+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:24.555641+00:00", "trade", 11.095, 550.0]
["2026-09-11T19:20:24.555644+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:20:24.555668+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:20:25.496339+00:00", "trade", 11.1027, 53.0]
["2026-09-11T19:20:26.520878+00:00", "trade", 11.0966, 5.0]
["2026-09-11T19:20:26.566377+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:26.820636+00:00", "trade", 11.1023, 100.0]
["2026-09-11T19:20:28.014686+00:00", "trade", 11.0971, 100.0]
["2026-09-11T19:20:29.431528+00:00", "trade", 11.0938, 1000.0]
["2026-09-11T19:20:29.432476+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:29.432476+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:29.432488+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:29.432581+00:00", "trade", 11.095, 32.0]
["2026-09-11T19:20:29.432734+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:29.440514+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:20:29.440520+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:20:29.440541+00:00", "trade", 11.095, 663.0]
["2026-09-11T19:20:29.440778+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:20:29.711118+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:29.955779+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:29.955829+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:30.010564+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:30.017571+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:31.746151+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:31.746151+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:31.746193+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:31.746409+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:31.747026+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:31.747029+00:00", "trade", 11.095, 232.0]
["2026-09-11T19:20:31.747101+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:31.747293+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:32.019362+00:00", "trade", 11.101, 17.0]
["2026-09-11T19:20:32.317479+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:32.317539+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:32.677150+00:00", "trade", 11.095, 83.0]
["2026-09-11T19:20:32.678717+00:00", "trade", 11.095, 29.0]
["2026-09-11T19:20:32.682386+00:00", "trade", 11.095, 188.0]
["2026-09-11T19:20:32.735281+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:32.951961+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:32.952016+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:32.986176+00:00", "trade", 11.095, 184.0]
["2026-09-11T19:20:33.196779+00:00", "trade", 11.095, 10.0]
["2026-09-11T19:20:33.673931+00:00", "trade", 11.1024, 500.0]
["2026-09-11T19:20:33.810963+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:20:34.505416+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:35.086822+00:00", "trade", 11.0927, 1201.0]
["2026-09-11T19:20:35.270835+00:00", "trade", 11.098, 113.0]
["2026-09-11T19:20:35.342291+00:00", "trade", 11.0901, 70.0]
["2026-09-11T19:20:35.407068+00:00", "trade", 11.095, 1666.0]
["2026-09-11T19:20:35.408337+00:00", "trade", 11.0947, 53.0]
["2026-09-11T19:20:35.652397+00:00", "trade", 11.0934, 2.0]
["2026-09-11T19:20:35.652767+00:00", "trade", 11.0934, 1.0]
["2026-09-11T19:20:36.492587+00:00", "trade", 11.0973, 200.0]
["2026-09-11T19:20:36.777486+00:00", "trade", 11.1008, 17.0]
["2026-09-11T19:20:37.958213+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:37.958232+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:37.958247+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:37.958256+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:37.958497+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:37.958575+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:37.958575+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:37.958590+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:37.958746+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:37.958768+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:37.958768+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:37.958810+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:37.958812+00:00", "trade", 11.095, 229.0]
["2026-09-11T19:20:37.958843+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:37.958858+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:37.959011+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:37.959083+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:37.959101+00:00", "trade", 11.095, 273.0]
["2026-09-11T19:20:37.959107+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:37.959131+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:37.959375+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:37.966241+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:20:37.966243+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:20:37.966250+00:00", "trade", 11.095, 847.0]
["2026-09-11T19:20:37.966502+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:20:37.967762+00:00", "trade", 11.096, 50.0]
["2026-09-11T19:20:38.006518+00:00", "trade", 11.09, 99.0]
["2026-09-11T19:20:38.066748+00:00", "trade", 11.095, 99.0]
["2026-09-11T19:20:38.545127+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:38.766808+00:00", "trade", 11.09, 99.0]
["2026-09-11T19:20:38.818332+00:00", "trade", 11.0935, 99.0]
["2026-09-11T19:20:38.853588+00:00", "trade", 11.1039, 300.0]
["2026-09-11T19:20:40.131705+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:20:40.131705+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:40.131708+00:00", "trade", 11.095, 5200.0]
["2026-09-11T19:20:40.132971+00:00", "trade", 11.0949, 53.0]
["2026-09-11T19:20:40.987204+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:40.987210+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:40.987213+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:40.987216+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:40.987243+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:40.987469+00:00", "trade", 11.095, 174.0]
["2026-09-11T19:20:41.023464+00:00", "trade", 11.0993, 45.0]
["2026-09-11T19:20:41.045444+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:41.045450+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:41.045456+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:41.045456+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:41.045471+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:41.045717+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:41.593189+00:00", "trade", 11.0993, 2.0]
["2026-09-11T19:20:41.852044+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:20:42.116729+00:00", "trade", 11.1028, 1.0]
["2026-09-11T19:20:43.691141+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:43.867896+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:43.867941+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:44.554728+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:44.850514+00:00", "trade", 11.095, 209.0]
["2026-09-11T19:20:45.029054+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:45.029465+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:45.029515+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:45.029811+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:45.131753+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:46.059843+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:46.059898+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:46.961580+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:46.961630+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:46.964657+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:46.964662+00:00", "trade", 11.095, 20.0]
["2026-09-11T19:20:46.964948+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:46.965023+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:46.965625+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:46.965640+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:46.965646+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:46.965661+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:46.965691+00:00", "trade", 11.095, 22.0]
["2026-09-11T19:20:46.965694+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:46.965720+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:46.965735+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:46.965780+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:46.965898+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:46.966041+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:46.966277+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:46.966283+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:46.966316+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:46.966325+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:46.966515+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:46.966542+00:00", "trade", 11.095, 401.0]
["2026-09-11T19:20:46.966909+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:46.966924+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:46.967155+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:20:46.967167+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:46.967823+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:46.985204+00:00", "trade", 11.095, 20.0]
["2026-09-11T19:20:47.001846+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:20:47.001888+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:20:47.034783+00:00", "trade", 11.095, 2739.0]
["2026-09-11T19:20:47.065482+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:47.743101+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:48.036318+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:48.145264+00:00", "trade", 11.095, 250.0]
["2026-09-11T19:20:48.156255+00:00", "trade", 11.1033, 1.0]
["2026-09-11T19:20:49.082979+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:20:49.082979+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:20:49.082985+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:20:49.082985+00:00", "trade", 11.09, 2800.0]
["2026-09-11T19:20:49.082985+00:00", "trade", 11.09, 3000.0]
["2026-09-11T19:20:49.083034+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.083064+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.083080+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.083937+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.083977+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.083977+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.083977+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.084012+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.084253+00:00", "trade", 11.0939, 57.0]
["2026-09-11T19:20:49.086042+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.086733+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.204425+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:20:49.204479+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:49.204668+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:49.204695+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:49.215762+00:00", "trade", 11.1005, 1.0]
["2026-09-11T19:20:49.258982+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.441075+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.774467+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:49.774531+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:20:49.776949+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:20:49.877775+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:20:49.877796+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:49.877874+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:49.878034+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:49.878043+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:49.878211+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:49.882415+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:49.908716+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:49.908830+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:49.908836+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:49.908908+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:49.909068+00:00", "trade", 11.095, 221.0]
["2026-09-11T19:20:49.909077+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:49.909254+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:49.916712+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:49.968666+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:50.256600+00:00", "trade", 11.0902, 2592.0]
["2026-09-11T19:20:50.256748+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:50.256814+00:00", "trade", 11.0902, 628.0]
["2026-09-11T19:20:50.258534+00:00", "trade", 11.095, 4780.0]
["2026-09-11T19:20:50.259782+00:00", "trade", 11.0932, 69.0]
["2026-09-11T19:20:50.261640+00:00", "trade", 11.095, 1700.0]
["2026-09-11T19:20:50.275677+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:50.282747+00:00", "trade", 11.0927, 200.0]
["2026-09-11T19:20:50.615600+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:51.850040+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:20:51.850804+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.850822+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.850822+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.850834+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.850834+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.850840+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.851075+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.851267+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.851282+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.851288+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.851306+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:51.851318+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:51.851327+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:51.851357+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.851381+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.851384+00:00", "trade", 11.095, 492.0]
["2026-09-11T19:20:51.851448+00:00", "trade", 11.095, 73.0]
["2026-09-11T19:20:51.851619+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.851784+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:51.851790+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.851839+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:51.852025+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.852031+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.852683+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:51.886941+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:51.887136+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:51.887142+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.887209+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:51.887224+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.887404+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.887587+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.888568+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:51.956953+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:52.958609+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:52.960540+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:53.055265+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:53.595188+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:53.595278+00:00", "trade", 11.09, 26.0]
["2026-09-11T19:20:53.596300+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:53.599088+00:00", "trade", 11.095, 5.0]
["2026-09-11T19:20:53.705264+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:54.210630+00:00", "trade", 11.095, 2.0]
["2026-09-11T19:20:54.212449+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:55.021651+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:55.524150+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:56.233750+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:56.453802+00:00", "trade", 11.0996, 3.0]
["2026-09-11T19:20:56.455173+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:56.455192+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:56.455294+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:56.455345+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:56.455534+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:20:56.455676+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:56.455968+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:56.458788+00:00", "trade", 11.095, 437.0]
["2026-09-11T19:20:56.459693+00:00", "trade", 11.095, 508.0]
["2026-09-11T19:20:56.498019+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:56.498025+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:56.498049+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:20:56.498143+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:56.498145+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:56.498347+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:56.498591+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:56.499393+00:00", "trade", 11.094, 50.0]
["2026-09-11T19:20:56.499709+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:20:56.559503+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:20:56.560754+00:00", "trade", 11.0949, 50.0]
["2026-09-11T19:20:57.680216+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:58.233237+00:00", "trade", 11.1001, 55.0]
["2026-09-11T19:20:58.467005+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:58.874637+00:00", "trade", 11.0902, 24.0]
["2026-09-11T19:20:58.875370+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:58.878901+00:00", "trade", 11.095, 1700.0]
["2026-09-11T19:20:59.034624+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:59.138506+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:59.475451+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:59.617208+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:59.744264+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:20:59.744330+00:00", "trade", 11.095, 11.0]
["2026-09-11T19:20:59.745477+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.010592+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.097193+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.122252+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.122367+00:00", "trade", 11.09, 74.0]
["2026-09-11T19:21:00.122367+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:21:00.122370+00:00", "trade", 11.09, 380.0]
["2026-09-11T19:21:00.122373+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:21:00.122373+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:21:00.122391+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:21:00.122391+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:21:00.122394+00:00", "trade", 11.09, 4046.0]
["2026-09-11T19:21:00.122403+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.122473+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.122488+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.123034+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.123084+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.123200+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.123205+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.123205+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.123520+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.142816+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.142967+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.167973+00:00", "trade", 11.0989, 14.0]
["2026-09-11T19:21:00.322714+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.838875+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.838879+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:21:00.839792+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:00.972472+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:01.074236+00:00", "trade", 11.0995, 24.0]
["2026-09-11T19:21:01.506601+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:01.506731+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:01.608954+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:02.448032+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:02.589504+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:02.589508+00:00", "trade", 11.095, 186.0]
["2026-09-11T19:21:02.590540+00:00", "trade", 11.095, 25.0]
["2026-09-11T19:21:02.590913+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:21:02.590919+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:21:02.590955+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:21:02.591048+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:21:02.591165+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:21:02.591430+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:21:02.593911+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:21:02.602018+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:02.602084+00:00", "trade", 11.09, 118.0]
["2026-09-11T19:21:02.719522+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:02.719588+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:21:02.719600+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:02.719690+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:02.719730+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:21:02.719758+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:02.719865+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:02.719970+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:21:02.720144+00:00", "trade", 11.095, 224.0]
["2026-09-11T19:21:02.721916+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:02.748491+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:02.772153+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:21:02.780733+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:02.791278+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:02.996776+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:03.000018+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:03.100133+00:00", "trade", 11.0987, 10.0]
["2026-09-11T19:21:03.100206+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:03.100923+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:03.112711+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:03.416442+00:00", "trade", 11.0919, 41.0]
["2026-09-11T19:21:03.421615+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:03.421670+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:03.634706+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:03.941109+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:04.155934+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:04.259751+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:05.114641+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:05.361105+00:00", "trade", 11.0999, 210.0]
["2026-09-11T19:21:05.375470+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:21:05.376718+00:00", "trade", 11.0929, 55.0]
["2026-09-11T19:21:05.379902+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:05.585745+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:05.586367+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:06.007358+00:00", "trade", 11.09, 99.0]
["2026-09-11T19:21:06.008140+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.008146+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.008155+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.008155+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.008158+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.008161+00:00", "trade", 11.095, 2.0]
["2026-09-11T19:21:06.008176+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.008199+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:06.008224+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:06.008408+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.008588+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.008609+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.008645+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.008666+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.008678+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.008805+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.009156+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:06.009159+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.011129+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:06.013958+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:06.069254+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:06.128841+00:00", "trade", 11.09, 99.0]
["2026-09-11T19:21:06.132365+00:00", "trade", 11.0902, 99.0]
["2026-09-11T19:21:07.683904+00:00", "trade", 11.09, 154.0]
["2026-09-11T19:21:07.683940+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:07.683943+00:00", "trade", 11.09, 546.0]
["2026-09-11T19:21:07.832914+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:07.993525+00:00", "trade", 11.103, 100.0]
["2026-09-11T19:21:07.995760+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:08.498070+00:00", "trade", 11.0962, 1.0]
["2026-09-11T19:21:09.561618+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:21:09.561636+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:21:09.561723+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:21:09.561753+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:21:09.561904+00:00", "trade", 11.095, 416.0]
["2026-09-11T19:21:09.562156+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:21:09.562878+00:00", "trade", 11.1, 892.0]
["2026-09-11T19:21:09.563055+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:21:09.638653+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:21:09.639055+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:21:09.639070+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:09.639151+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:09.639178+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:21:09.639395+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:09.639476+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:21:09.641548+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:09.682307+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:21:09.863577+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:21:11.993182+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:21:11.993185+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:21:11.993188+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:21:11.993188+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:21:11.993191+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:21:11.993191+00:00", "trade", 11.09, 4250.0]
["2026-09-11T19:21:11.993281+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:11.993836+00:00", "trade", 11.09, 392.0]
["2026-09-11T19:21:11.993836+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:21:11.993838+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:21:11.993844+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:21:11.993844+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:21:11.993847+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:21:11.993863+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:11.993863+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:11.993868+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:21:11.993991+00:00", "trade", 11.09, 2000.0]
["2026-09-11T19:21:11.993994+00:00", "trade", 11.09, 2700.0]
["2026-09-11T19:21:11.993997+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:21:11.993997+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:21:11.994042+00:00", "trade", 11.09, 8.0]
["2026-09-11T19:21:11.994093+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994143+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994179+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994193+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994204+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:21:11.994204+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994234+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994256+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:21:11.994256+00:00", "trade", 11.09, 340.0]
["2026-09-11T19:21:11.994256+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:21:11.994256+00:00", "trade", 11.09, 160.0]
["2026-09-11T19:21:11.994264+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994279+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994364+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:21:11.994374+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994414+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994415+00:00", "trade", 11.09, 92.0]
["2026-09-11T19:21:11.994419+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994419+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994421+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:21:11.994421+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:21:11.994424+00:00", "trade", 11.09, 79.0]
["2026-09-11T19:21:11.994469+00:00", "trade", 11.0924, 52.0]
["2026-09-11T19:21:11.994485+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994489+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994494+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994494+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994494+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994494+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994499+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994499+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994499+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994504+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994504+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994509+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994509+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994519+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994544+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994609+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994655+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994710+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994820+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994850+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994860+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994863+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:21:11.994900+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:21:11.994983+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:21:11.994985+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.994986+00:00", "trade", 11.09, 46.0]
["2026-09-11T19:21:11.995106+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.995136+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.995146+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.995176+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.995381+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.995381+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.995462+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.995542+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.995624+00:00", "trade", 11.085, 16.0]
["2026-09-11T19:21:11.995780+00:00", "trade", 11.09, 164.0]
["2026-09-11T19:21:11.996113+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.996329+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.996382+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:11.996419+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.996424+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.996815+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.996860+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.997194+00:00", "trade", 11.085, 171.0]
["2026-09-11T19:21:11.998459+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.998463+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:11.998614+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.999646+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.999737+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:11.999742+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:12.000889+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:12.042959+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:12.048508+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:12.094437+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:12.252578+00:00", "trade", 11.085, 8.0]
["2026-09-11T19:21:12.255206+00:00", "trade", 11.085, 76.0]
["2026-09-11T19:21:12.646864+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:12.651841+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:12.652552+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:12.691926+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:12.889370+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:12.919003+00:00", "trade", 11.085, 76.0]
["2026-09-11T19:21:13.148854+00:00", "trade", 11.085, 76.0]
["2026-09-11T19:21:13.236219+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:13.402729+00:00", "trade", 11.085, 84.0]
["2026-09-11T19:21:14.171009+00:00", "trade", 11.1027, 2.0]
["2026-09-11T19:21:14.438949+00:00", "trade", 11.1026, 64.0]
["2026-09-11T19:21:14.574052+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:14.832211+00:00", "trade", 11.085, 33.0]
["2026-09-11T19:21:14.833835+00:00", "trade", 11.085, 24.0]
["2026-09-11T19:21:14.876708+00:00", "trade", 11.085, 19.0]
["2026-09-11T19:21:14.965627+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:15.029042+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:15.222890+00:00", "trade", 11.085, 76.0]
["2026-09-11T19:21:16.068039+00:00", "trade", 11.0801, 100.0]
["2026-09-11T19:21:16.392917+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:16.645130+00:00", "trade", 11.085, 76.0]
["2026-09-11T19:21:17.392036+00:00", "trade", 11.1026, 1100.0]
["2026-09-11T19:21:17.525463+00:00", "trade", 11.085, 20.0]
["2026-09-11T19:21:17.525463+00:00", "trade", 11.08, 59.0]
["2026-09-11T19:21:17.582653+00:00", "trade", 11.085, 911.0]
["2026-09-11T19:21:18.432480+00:00", "trade", 11.0885, 13.0]
["2026-09-11T19:21:18.433394+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:18.433406+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:18.433406+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:18.433412+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:18.433415+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:18.433442+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:18.433503+00:00", "trade", 11.085, 19.0]
["2026-09-11T19:21:18.433674+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:18.434648+00:00", "trade", 11.0891, 50.0]
["2026-09-11T19:21:18.460801+00:00", "trade", 11.085, 1800.0]
["2026-09-11T19:21:18.460801+00:00", "trade", 11.085, 800.0]
["2026-09-11T19:21:18.460805+00:00", "trade", 11.085, 1100.0]
["2026-09-11T19:21:18.460805+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:21:18.460807+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:18.461078+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:21:18.461244+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:21:18.461286+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:21:18.461803+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:21:18.479671+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:18.479686+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:18.479692+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:18.479692+00:00", "trade", 11.085, 152.0]
["2026-09-11T19:21:18.479695+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:21:18.479710+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:18.479957+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:21:18.480381+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.480406+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.480607+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:21:18.480692+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.480692+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.480730+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:21:18.480754+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:21:18.480927+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.481007+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.481128+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.481168+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.481448+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.491172+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.504934+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.504937+00:00", "trade", 11.08, 428.0]
["2026-09-11T19:21:18.504979+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:21:18.505015+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.505055+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:21:18.505095+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.505536+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.505856+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.507976+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.581922+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.596866+00:00", "trade", 11.0817, 40.0]
["2026-09-11T19:21:18.602008+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:21:18.602047+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:21:18.603295+00:00", "trade", 11.0902, 50.0]
["2026-09-11T19:21:18.619191+00:00", "trade", 11.0822, 40.0]
["2026-09-11T19:21:18.686033+00:00", "trade", 11.085, 22.0]
["2026-09-11T19:21:18.701409+00:00", "trade", 11.085, 54.0]
["2026-09-11T19:21:18.795961+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.795991+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.800019+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:21:18.899496+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.899521+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.910894+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.910914+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:18.962446+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:19.053711+00:00", "trade", 11.085, 76.0]
["2026-09-11T19:21:19.292770+00:00", "trade", 11.0995, 46.0]
["2026-09-11T19:21:19.310924+00:00", "trade", 11.085, 1700.0]
["2026-09-11T19:21:19.606779+00:00", "trade", 11.085, 1100.0]
["2026-09-11T19:21:19.608030+00:00", "trade", 11.0846, 52.0]
["2026-09-11T19:21:19.637467+00:00", "trade", 11.085, 1143.0]
["2026-09-11T19:21:19.851954+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:19.851979+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:19.852576+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:19.862187+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:19.863537+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:20.005744+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:20.036943+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:20.037680+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:20.097659+00:00", "trade", 11.085, 76.0]
["2026-09-11T19:21:20.098254+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:20.098424+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:20.099131+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:20.685781+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:21:20.687484+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:20.868303+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:20.930686+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:20.941000+00:00", "trade", 11.085, 84.0]
["2026-09-11T19:21:20.986103+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:21.146950+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:21.147747+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:21.152871+00:00", "trade", 11.08, 84.0]
["2026-09-11T19:21:21.152874+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:21.153676+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:21.153676+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:21.231908+00:00", "trade", 11.085, 76.0]
["2026-09-11T19:21:21.232904+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:22.290735+00:00", "trade", 11.09, 29.0]
["2026-09-11T19:21:22.293126+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:21:22.296521+00:00", "trade", 11.0821, 1.0]
["2026-09-11T19:21:22.301173+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:23.055777+00:00", "trade", 11.08, 90.0]
["2026-09-11T19:21:23.055800+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:23.990239+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:23.990239+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:24.253648+00:00", "trade", 11.085, 76.0]
["2026-09-11T19:21:24.277414+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:24.277877+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:21:24.277934+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:21:24.277967+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:21:24.277970+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:21:24.278374+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:24.316424+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:24.882248+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104330+00:00", "trade", 11.08, 456.0]
["2026-09-11T19:21:25.104333+00:00", "trade", 11.08, 600.0]
["2026-09-11T19:21:25.104339+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:21:25.104339+00:00", "trade", 11.08, 25.0]
["2026-09-11T19:21:25.104342+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:21:25.104342+00:00", "trade", 11.08, 600.0]
["2026-09-11T19:21:25.104345+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:21:25.104345+00:00", "trade", 11.08, 3219.0]
["2026-09-11T19:21:25.104417+00:00", "trade", 11.08, 2781.0]
["2026-09-11T19:21:25.104420+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:21:25.104492+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:21:25.104498+00:00", "trade", 11.08, 1200.0]
["2026-09-11T19:21:25.104501+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:21:25.104501+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:21:25.104505+00:00", "trade", 11.08, 2500.0]
["2026-09-11T19:21:25.104505+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:21:25.104508+00:00", "trade", 11.08, 508.0]
["2026-09-11T19:21:25.104508+00:00", "trade", 11.08, 4600.0]
["2026-09-11T19:21:25.104566+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104621+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104692+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104707+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104721+00:00", "trade", 11.08, 25.0]
["2026-09-11T19:21:25.104727+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104730+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:21:25.104730+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:21:25.104730+00:00", "trade", 11.08, 6000.0]
["2026-09-11T19:21:25.104736+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:21:25.104736+00:00", "trade", 11.08, 352.0]
["2026-09-11T19:21:25.104739+00:00", "trade", 11.08, 92.0]
["2026-09-11T19:21:25.104745+00:00", "trade", 11.08, 600.0]
["2026-09-11T19:21:25.104745+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:21:25.104745+00:00", "trade", 11.08, 900.0]
["2026-09-11T19:21:25.104745+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:21:25.104745+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:21:25.104745+00:00", "trade", 11.08, 900.0]
["2026-09-11T19:21:25.104748+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:21:25.104751+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:21:25.104767+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104772+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104772+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104777+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104782+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104797+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104802+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104902+00:00", "trade", 11.08, 464.0]
["2026-09-11T19:21:25.104905+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:21:25.104908+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:21:25.104908+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:21:25.104913+00:00", "trade", 11.08, 220.0]
["2026-09-11T19:21:25.104913+00:00", "trade", 11.08, 700.0]
["2026-09-11T19:21:25.104917+00:00", "trade", 11.08, 1800.0]
["2026-09-11T19:21:25.104917+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:21:25.104920+00:00", "trade", 11.08, 18.0]
["2026-09-11T19:21:25.104920+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:21:25.104925+00:00", "trade", 11.08, 79.0]
["2026-09-11T19:21:25.104927+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104932+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104937+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104937+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104937+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104942+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104948+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104948+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104952+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104987+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104992+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104992+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.104997+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.105003+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:21:25.105012+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105068+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105073+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105093+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105093+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105093+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105098+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105098+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105098+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105103+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105103+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105103+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105103+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105113+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105118+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105118+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105118+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105148+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:21:25.105163+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105193+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105193+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105363+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105403+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:21:25.105403+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105443+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105483+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105519+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105536+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:21:25.105564+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105564+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105564+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105564+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105604+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105644+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105659+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:21:25.105665+00:00", "trade", 11.0815, 50.0]
["2026-09-11T19:21:25.105679+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105679+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105724+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105724+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105724+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105764+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105820+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105820+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105860+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105860+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105860+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105920+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105995+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.105996+00:00", "trade", 11.08, 63.0]
["2026-09-11T19:21:25.106200+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.106200+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.106361+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.106481+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.106618+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:21:25.106842+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.106988+00:00", "trade", 11.08, 5.0]
["2026-09-11T19:21:25.107082+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.107203+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.107684+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.108521+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.108992+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.110405+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.110445+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.110445+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.110972+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.111804+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.111804+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.112386+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:21:25.112969+00:00", "trade", 11.08, 567.0]
["2026-09-11T19:21:25.118487+00:00", "trade", 11.08, 12.0]
["2026-09-11T19:21:25.122718+00:00", "trade", 11.07, 90.0]
["2026-09-11T19:21:25.139564+00:00", "trade", 11.08, 74.0]
["2026-09-11T19:21:25.142169+00:00", "trade", 11.075, 2.0]
["2026-09-11T19:21:25.204663+00:00", "trade", 11.075, 2199.0]
["2026-09-11T19:21:25.204961+00:00", "trade", 11.075, 1801.0]
["2026-09-11T19:21:25.205911+00:00", "trade", 11.0792, 51.0]
["2026-09-11T19:21:25.351469+00:00", "trade", 11.075, 33.0]
["2026-09-11T19:21:25.352028+00:00", "trade", 11.075, 43.0]
["2026-09-11T19:21:25.507783+00:00", "trade", 11.089, 10.0]
["2026-09-11T19:21:25.605076+00:00", "trade", 11.075, 4000.0]
["2026-09-11T19:21:25.606327+00:00", "trade", 11.0799, 50.0]
["2026-09-11T19:21:25.644789+00:00", "trade", 11.075, 398.0]
["2026-09-11T19:21:25.668617+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:21:25.668617+00:00", "trade", 11.075, 3100.0]
["2026-09-11T19:21:25.668626+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:21:25.668668+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:21:25.669125+00:00", "trade", 11.075, 4000.0]
["2026-09-11T19:21:25.670710+00:00", "trade", 11.075, 3100.0]
["2026-09-11T19:21:25.670722+00:00", "trade", 11.075, 4000.0]
["2026-09-11T19:21:25.670725+00:00", "trade", 11.075, 4000.0]
["2026-09-11T19:21:25.671122+00:00", "trade", 11.075, 4000.0]
["2026-09-11T19:21:25.671194+00:00", "trade", 11.075, 4000.0]
["2026-09-11T19:21:25.672761+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:21:25.672773+00:00", "trade", 11.075, 3800.0]
["2026-09-11T19:21:25.672855+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:21:25.672857+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:21:25.672866+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:21:25.672869+00:00", "trade", 11.075, 3100.0]
["2026-09-11T19:21:25.672884+00:00", "trade", 11.075, 4500.0]
["2026-09-11T19:21:25.672942+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:21:25.672942+00:00", "trade", 11.075, 4922.0]
["2026-09-11T19:21:25.673368+00:00", "trade", 11.075, 4000.0]
["2026-09-11T19:21:25.673408+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:21:25.673468+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.673468+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.673468+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.673508+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.673708+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.673784+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.674199+00:00", "trade", 11.075, 50.0]
["2026-09-11T19:21:25.676285+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:21:25.676289+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676313+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:21:25.676316+00:00", "trade", 11.075, 2200.0]
["2026-09-11T19:21:25.676345+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676580+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676595+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676604+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:21:25.676607+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676610+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:25.676664+00:00", "trade", 11.07, 2800.0]
["2026-09-11T19:21:25.676670+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:21:25.676673+00:00", "trade", 11.07, 498.0]
["2026-09-11T19:21:25.676673+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:25.676680+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676680+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:21:25.676680+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676682+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:21:25.676686+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:21:25.676686+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676686+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676692+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:25.676700+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676700+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676711+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676712+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:21:25.676719+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:25.676720+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676724+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:21:25.676728+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:21:25.676731+00:00", "trade", 11.07, 421.0]
["2026-09-11T19:21:25.676731+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676734+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676737+00:00", "trade", 11.07, 1700.0]
["2026-09-11T19:21:25.676737+00:00", "trade", 11.07, 3.0]
["2026-09-11T19:21:25.676743+00:00", "trade", 11.07, 226.0]
["2026-09-11T19:21:25.676743+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676747+00:00", "trade", 11.07, 250.0]
["2026-09-11T19:21:25.676747+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676750+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676752+00:00", "trade", 11.07, 2800.0]
["2026-09-11T19:21:25.676752+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:21:25.676752+00:00", "trade", 11.07, 1600.0]
["2026-09-11T19:21:25.676767+00:00", "trade", 11.07, 25.0]
["2026-09-11T19:21:25.676770+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:25.676776+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676776+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676779+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:21:25.676785+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:21:25.676791+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:25.676791+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:21:25.676794+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676797+00:00", "trade", 11.07, 4500.0]
["2026-09-11T19:21:25.676797+00:00", "trade", 11.07, 384.0]
["2026-09-11T19:21:25.676800+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676811+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676811+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676812+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:21:25.676812+00:00", "trade", 11.07, 4.0]
["2026-09-11T19:21:25.676816+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676821+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:21:25.676878+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676878+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676878+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:25.676884+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:21:25.676884+00:00", "trade", 11.07, 508.0]
["2026-09-11T19:21:25.676888+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:21:25.676888+00:00", "trade", 11.07, 6000.0]
["2026-09-11T19:21:25.676893+00:00", "trade", 11.07, 2200.0]
["2026-09-11T19:21:25.676893+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:21:25.676897+00:00", "trade", 11.07, 9.0]
["2026-09-11T19:21:25.676897+00:00", "trade", 11.07, 9.0]
["2026-09-11T19:21:25.676899+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:25.676902+00:00", "trade", 11.07, 120.0]
["2026-09-11T19:21:25.676902+00:00", "trade", 11.07, 440.0]
["2026-09-11T19:21:25.676909+00:00", "trade", 11.07, 340.0]
["2026-09-11T19:21:25.676909+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:21:25.676909+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:21:25.676909+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:21:25.676914+00:00", "trade", 11.07, 1800.0]
["2026-09-11T19:21:25.676914+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676916+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676926+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:21:25.676929+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676946+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.676947+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.676953+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:21:25.676965+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.676965+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.676965+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.676965+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.676965+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.676965+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.676965+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.676967+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.676976+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.676995+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.677011+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.677016+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.677081+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.677100+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.677106+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:21:25.677217+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677222+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677227+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677262+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677277+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677282+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677292+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677307+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677372+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677372+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677377+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677387+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677387+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677432+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677437+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677467+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677487+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677566+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.677572+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677587+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677623+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677703+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677703+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677753+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677828+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677848+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677893+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677908+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677908+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677948+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677973+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677973+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.677973+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.678129+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.678234+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.678324+00:00", "trade", 11.071, 50.0]
["2026-09-11T19:21:25.678480+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.679652+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.679702+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.680300+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.680339+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.680438+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:25.680885+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.681066+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.681191+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.682188+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:21:25.686203+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.689416+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.689466+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.693450+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.701760+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.710761+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.724333+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:25.853623+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:25.893176+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:21:25.903105+00:00", "trade", 11.065, 33.0]
["2026-09-11T19:21:25.907327+00:00", "trade", 11.07, 43.0]
["2026-09-11T19:21:25.999899+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:21:26.070110+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:26.347168+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:26.347699+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:26.347749+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:26.374187+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:26.593783+00:00", "trade", 11.07, 13.0]
["2026-09-11T19:21:26.595440+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.596411+00:00", "trade", 11.065, 71.0]
["2026-09-11T19:21:26.601358+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.602284+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.853751+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.857741+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.867352+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:21:26.869514+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:21:26.869514+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:26.872130+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:21:26.873793+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:21:26.875682+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:21:26.878196+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.879967+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.881921+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.884066+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.888239+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.893634+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.894762+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:21:26.895685+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.897601+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.899528+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.901203+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.904860+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:26.906805+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:27.114115+00:00", "trade", 11.07, 76.0]
["2026-09-11T19:21:27.192487+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:21:27.393984+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:27.479879+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:27.479929+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:27.479979+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:27.488364+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:21:27.488364+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:27.488366+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:21:27.488374+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:27.541235+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:27.643745+00:00", "trade", 11.07, 30.0]
["2026-09-11T19:21:27.643908+00:00", "trade", 11.07, 7.0]
["2026-09-11T19:21:27.647826+00:00", "trade", 11.07, 39.0]
["2026-09-11T19:21:27.712627+00:00", "trade", 11.065, 1258.0]
["2026-09-11T19:21:27.714291+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:27.793915+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:27.795019+00:00", "trade", 11.07, 35.0]
["2026-09-11T19:21:27.897440+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:21:28.229341+00:00", "trade", 11.0667, 125.0]
["2026-09-11T19:21:29.138807+00:00", "trade", 11.065, 25.0]
["2026-09-11T19:21:29.760536+00:00", "trade", 11.06, 6.0]
["2026-09-11T19:21:29.761594+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:29.767351+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:21:29.770454+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:21:30.010615+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:30.248345+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:30.248395+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:30.256730+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:30.348385+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:21:30.502399+00:00", "trade", 11.07, 80.0]
["2026-09-11T19:21:30.825656+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:30.825707+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:30.827656+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:31.100496+00:00", "trade", 11.07, 88.0]
["2026-09-11T19:21:31.396513+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:31.644076+00:00", "trade", 11.07, 88.0]
["2026-09-11T19:21:32.474438+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:32.474488+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:32.602983+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:32.727910+00:00", "trade", 11.07, 79.0]
["2026-09-11T19:21:32.846804+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:21:32.855010+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:21:32.907978+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:32.908659+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:33.000237+00:00", "trade", 11.065, 450.0]
["2026-09-11T19:21:33.091708+00:00", "trade", 11.07, 80.0]
["2026-09-11T19:21:33.855860+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:33.855869+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:33.855884+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:33.856040+00:00", "trade", 11.065, 16.0]
["2026-09-11T19:21:33.856127+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:33.856398+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:21:33.856401+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:21:33.856440+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:21:33.856662+00:00", "trade", 11.065, 227.0]
["2026-09-11T19:21:34.415360+00:00", "trade", 11.065, 4.0]
["2026-09-11T19:21:34.470541+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:35.266020+00:00", "trade", 11.06, 83.0]
["2026-09-11T19:21:35.272943+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:21:35.798486+00:00", "trade", 11.0988, 200.0]
["2026-09-11T19:21:35.960340+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:36.109154+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:36.109644+00:00", "trade", 11.065, 64.0]
["2026-09-11T19:21:36.265171+00:00", "trade", 11.07, 88.0]
["2026-09-11T19:21:36.390710+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:36.575009+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:36.926992+00:00", "trade", 11.0986, 100.0]
["2026-09-11T19:21:36.981202+00:00", "trade", 11.0985, 100.0]
["2026-09-11T19:21:37.632812+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:37.632857+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:37.632887+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:37.750747+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:37.750997+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:37.891100+00:00", "trade", 11.07, 65.0]
["2026-09-11T19:21:37.892438+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:37.914733+00:00", "trade", 11.07, 23.0]
["2026-09-11T19:21:37.923286+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:38.469199+00:00", "trade", 11.065, 34.0]
["2026-09-11T19:21:38.823119+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:39.273180+00:00", "trade", 11.07, 209.0]
["2026-09-11T19:21:39.273514+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:39.273580+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:39.273684+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:39.273736+00:00", "trade", 11.07, 126.0]
["2026-09-11T19:21:39.273791+00:00", "trade", 11.07, 9.0]
["2026-09-11T19:21:39.273845+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:21:39.273899+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:21:39.273925+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:39.274070+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:39.274090+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:39.274115+00:00", "trade", 11.07, 135.0]
["2026-09-11T19:21:39.274160+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:39.274185+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:39.274441+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:39.285714+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:39.286755+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:39.287011+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:39.291358+00:00", "trade", 11.07, 1567.0]
["2026-09-11T19:21:39.292332+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:21:39.527903+00:00", "trade", 11.0695, 70.0]
["2026-09-11T19:21:39.528751+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:21:39.529422+00:00", "trade", 11.0695, 5.0]
["2026-09-11T19:21:39.560943+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:21:39.670688+00:00", "trade", 11.065, 18.0]
["2026-09-11T19:21:41.745202+00:00", "trade", 11.065, 91.0]
["2026-09-11T19:21:41.752245+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:21:41.801463+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:41.834602+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:41.840426+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:21:41.881946+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:41.890574+00:00", "trade", 11.07, 535.0]
["2026-09-11T19:21:42.602301+00:00", "trade", 11.0985, 5.0]
["2026-09-11T19:21:42.856772+00:00", "trade", 11.0695, 72.0]
["2026-09-11T19:21:42.858335+00:00", "trade", 11.0695, 4.0]
["2026-09-11T19:21:42.889237+00:00", "trade", 11.065, 4.0]
["2026-09-11T19:21:43.385196+00:00", "trade", 11.063, 600.0]
["2026-09-11T19:21:43.871698+00:00", "trade", 11.07, 74.0]
["2026-09-11T19:21:45.057414+00:00", "trade", 11.065, 43.0]
["2026-09-11T19:21:45.064715+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:21:45.089840+00:00", "trade", 11.0699, 47.0]
["2026-09-11T19:21:45.380132+00:00", "trade", 11.0803, 45.0]
["2026-09-11T19:21:45.449079+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:21:46.360701+00:00", "trade", 11.0698, 30.0]
["2026-09-11T19:21:46.369190+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:46.369596+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:46.370345+00:00", "trade", 11.07, 92.0]
["2026-09-11T19:21:46.370742+00:00", "trade", 11.07, 92.0]
["2026-09-11T19:21:46.373701+00:00", "trade", 11.07, 157.0]
["2026-09-11T19:21:46.380542+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:21:46.382422+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:46.382707+00:00", "trade", 11.07, 1381.0]
["2026-09-11T19:21:46.397433+00:00", "trade", 11.07, 135.0]
["2026-09-11T19:21:46.613581+00:00", "trade", 11.065, 88.0]
["2026-09-11T19:21:46.817892+00:00", "trade", 11.0984, 100.0]
["2026-09-11T19:21:48.897569+00:00", "trade", 11.065, 9.0]
["2026-09-11T19:21:48.904807+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:21:48.970056+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:49.003384+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:49.010665+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:21:49.041572+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:49.055231+00:00", "trade", 11.07, 571.0]
["2026-09-11T19:21:49.087103+00:00", "trade", 11.06, 264.0]
["2026-09-11T19:21:49.817430+00:00", "trade", 11.065, 88.0]
["2026-09-11T19:21:51.003523+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:51.893799+00:00", "trade", 11.065, 84.0]
["2026-09-11T19:21:51.901362+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:53.290112+00:00", "trade", 11.069, 100.0]
["2026-09-11T19:21:53.290999+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:53.310462+00:00", "trade", 11.07, 2619.0]
["2026-09-11T19:21:53.314542+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:53.369802+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:53.409968+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:53.454053+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:53.483733+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:21:53.483953+00:00", "trade", 11.07, 652.0]
["2026-09-11T19:21:53.484981+00:00", "trade", 11.0687, 52.0]
["2026-09-11T19:21:53.540487+00:00", "trade", 11.0695, 11.0]
["2026-09-11T19:21:53.542249+00:00", "trade", 11.0695, 1.0]
["2026-09-11T19:21:53.558554+00:00", "trade", 11.065, 39.0]
["2026-09-11T19:21:53.576281+00:00", "trade", 11.065, 28.0]
["2026-09-11T19:21:53.580786+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:54.367594+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.367674+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.367910+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.374074+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.410872+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.434448+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.435375+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.584682+00:00", "trade", 11.065, 90.0]
["2026-09-11T19:21:54.586639+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.586689+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.624186+00:00", "trade", 11.07, 80.0]
["2026-09-11T19:21:54.828976+00:00", "trade", 11.07, 88.0]
["2026-09-11T19:21:54.829411+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.829892+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.829942+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.829947+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.830063+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.830864+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.843121+00:00", "trade", 11.0627, 747.0]
["2026-09-11T19:21:54.877382+00:00", "trade", 11.0773, 53.0]
["2026-09-11T19:21:54.948744+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.948744+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:54.969701+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:21:55.084348+00:00", "trade", 11.07, 88.0]
["2026-09-11T19:21:55.171204+00:00", "trade", 11.0631, 450.0]
["2026-09-11T19:21:55.191125+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:55.852717+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:55.853273+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:55.853714+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:55.865830+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:21:55.866760+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:55.866985+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:21:55.948060+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:55.950409+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:55.963583+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:55.990404+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:21:55.991092+00:00", "trade", 11.07, 144.0]
["2026-09-11T19:21:55.991682+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:55.997988+00:00", "trade", 11.07, 250.0]
["2026-09-11T19:21:56.003407+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:21:56.106840+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:56.212511+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:56.587567+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:57.359000+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:21:57.360016+00:00", "trade", 11.065, 34.0]
["2026-09-11T19:21:57.361499+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:21:59.365829+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:21:59.366701+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:59.366755+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:21:59.368628+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:21:59.485468+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:59.490096+00:00", "trade", 11.07, 161.0]
["2026-09-11T19:21:59.502792+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:59.552714+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:21:59.553030+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:59.554055+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:59.560271+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:21:59.622906+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:59.630560+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:21:59.695430+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:59.767747+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:59.848283+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:21:59.912272+00:00", "trade", 11.0981, 5700.0]
["2026-09-11T19:22:00.010643+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:00.178732+00:00", "trade", 11.0766, 15.0]
["2026-09-11T19:22:00.918039+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:01.349665+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:22:01.352631+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:22:01.353208+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:01.357201+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:22:01.357755+00:00", "trade", 11.07, 2794.0]
["2026-09-11T19:22:01.357784+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:01.370959+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:22:01.390704+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:22:01.392755+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:22:01.431333+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:22:01.431394+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:01.431397+00:00", "trade", 11.065, 3800.0]
["2026-09-11T19:22:01.431643+00:00", "trade", 11.065, 1100.0]
["2026-09-11T19:22:01.431643+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:01.431647+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:01.431647+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:22:01.431649+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:01.431670+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:01.431670+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:01.431670+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:22:01.431727+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:01.431880+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:01.432010+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:01.432261+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:01.432601+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:01.432651+00:00", "trade", 11.0667, 63.0]
["2026-09-11T19:22:01.450375+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:01.537576+00:00", "trade", 11.065, 4000.0]
["2026-09-11T19:22:01.589422+00:00", "trade", 11.065, 485.0]
["2026-09-11T19:22:01.816679+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:01.862513+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:02.227204+00:00", "trade", 11.068, 500.0]
["2026-09-11T19:22:02.297155+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:02.872191+00:00", "trade", 11.0976, 200.0]
["2026-09-11T19:22:03.257138+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:22:03.260016+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:22:03.260629+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:03.335341+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:03.746807+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:03.747164+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:03.747801+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:03.748282+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.050315+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.050370+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.062039+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:22:04.065828+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:04.074946+00:00", "trade", 11.065, 1100.0]
["2026-09-11T19:22:04.074964+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:04.074967+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:22:04.076197+00:00", "trade", 11.0649, 52.0]
["2026-09-11T19:22:04.127532+00:00", "trade", 11.0753, 10.0]
["2026-09-11T19:22:04.129868+00:00", "trade", 11.0753, 10.0]
["2026-09-11T19:22:04.167244+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:22:04.167966+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.167969+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:22:04.167972+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.167984+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:22:04.168065+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:22:04.168140+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:22:04.183886+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:22:04.184904+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.184904+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.185370+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.188453+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.188458+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.188508+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.188518+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.188819+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.189009+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.189345+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.204728+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.204732+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:22:04.204732+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.205308+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.207684+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.207684+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:22:04.207687+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.226650+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:22:04.226650+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.226653+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.227279+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.227303+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.227327+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:22:04.227874+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.227916+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:22:04.228524+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:22:04.229306+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:04.229309+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.229309+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:22:04.229886+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.229913+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:22:04.229931+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:04.230352+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.230402+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.230491+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:04.230939+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.231360+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.475038+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.475046+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:22:04.475048+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.475094+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.475159+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.475359+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.475585+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.475675+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.475675+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.475680+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.475715+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.475715+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.475755+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.489894+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.489954+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.595680+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.620243+00:00", "trade", 11.06, 99.0]
["2026-09-11T19:22:04.646174+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:04.652114+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.652164+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.699061+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:04.729893+00:00", "trade", 11.0603, 99.0]
["2026-09-11T19:22:05.794638+00:00", "trade", 11.065, 1205.0]
["2026-09-11T19:22:06.706266+00:00", "trade", 11.0825, 24.0]
["2026-09-11T19:22:08.252433+00:00", "trade", 11.0971, 200.0]
["2026-09-11T19:22:09.268536+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:22:09.268538+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:22:09.268540+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:09.268542+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:22:09.268542+00:00", "trade", 11.06, 26.0]
["2026-09-11T19:22:09.268544+00:00", "trade", 11.06, 19.0]
["2026-09-11T19:22:09.268547+00:00", "trade", 11.06, 155.0]
["2026-09-11T19:22:09.268640+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:09.268646+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:09.268650+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:09.268906+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:09.269237+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:09.269517+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:09.269558+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:09.271711+00:00", "trade", 11.0626, 1.0]
["2026-09-11T19:22:09.319067+00:00", "trade", 11.065, 2551.0]
["2026-09-11T19:22:09.380651+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:10.226424+00:00", "trade", 11.0965, 100.0]
["2026-09-11T19:22:10.925531+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:11.533161+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:11.664777+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:12.349341+00:00", "trade", 11.06, 99.0]
["2026-09-11T19:22:12.464186+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:12.464236+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:12.464244+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:22:12.464250+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:22:12.464407+00:00", "trade", 11.065, 97.0]
["2026-09-11T19:22:12.585489+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:13.089468+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:13.274551+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:13.274601+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:13.305049+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:13.305104+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:13.675083+00:00", "trade", 11.063, 29.0]
["2026-09-11T19:22:13.828781+00:00", "trade", 11.06, 99.0]
["2026-09-11T19:22:13.874053+00:00", "trade", 11.0603, 99.0]
["2026-09-11T19:22:14.007528+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:14.499220+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:22:14.499223+00:00", "trade", 11.06, 80.0]
["2026-09-11T19:22:14.499359+00:00", "trade", 11.06, 28.0]
["2026-09-11T19:22:14.499602+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:22:14.500149+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:14.500152+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:14.500159+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:14.500195+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:14.500405+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:14.500715+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:14.500721+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:14.500724+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:14.500724+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:14.500748+00:00", "trade", 11.065, 120.0]
["2026-09-11T19:22:14.500985+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:14.506341+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:22:14.509505+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:22:14.886456+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:15.518105+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:15.518687+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:15.518742+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:15.721544+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:15.856786+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:22:15.856925+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:15.929917+00:00", "trade", 11.065, 1300.0]
["2026-09-11T19:22:16.014775+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:16.033936+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:16.313355+00:00", "trade", 11.0671, 1.0]
["2026-09-11T19:22:16.313725+00:00", "trade", 11.0671, 1.0]
["2026-09-11T19:22:16.811262+00:00", "trade", 11.097, 100.0]
["2026-09-11T19:22:19.398362+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:19.398374+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:19.398386+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:19.398392+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:19.398557+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:19.398630+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:19.398762+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:22:19.404942+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:19.404942+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:19.404945+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:19.405098+00:00", "trade", 11.065, 397.0]
["2026-09-11T19:22:19.405197+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:19.405465+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:19.405489+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:19.405642+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:19.405735+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:19.406196+00:00", "trade", 11.0643, 50.0]
["2026-09-11T19:22:20.091054+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:22:20.146259+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:21.326052+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:21.422726+00:00", "trade", 11.06, 99.0]
["2026-09-11T19:22:21.423631+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:21.423637+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:21.423649+00:00", "trade", 11.065, 80.0]
["2026-09-11T19:22:21.423649+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:22:21.423748+00:00", "trade", 11.065, 29.0]
["2026-09-11T19:22:21.423889+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:21.423974+00:00", "trade", 11.065, 1273.0]
["2026-09-11T19:22:21.424007+00:00", "trade", 11.065, 55.0]
["2026-09-11T19:22:21.424175+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:21.424184+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:21.424196+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:21.424196+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:21.424444+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:21.424446+00:00", "trade", 11.065, 53.0]
["2026-09-11T19:22:21.474482+00:00", "trade", 11.063, 99.0]
["2026-09-11T19:22:21.726929+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:21.742231+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:21.783799+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:21.783802+00:00", "trade", 11.06, 1500.0]
["2026-09-11T19:22:21.784110+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:21.784190+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:21.784466+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:21.784466+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:22.052808+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:22.613115+00:00", "trade", 11.0601, 11.0]
["2026-09-11T19:22:22.615154+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:22.684285+00:00", "trade", 11.065, 1671.0]
["2026-09-11T19:22:22.684850+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:23.326921+00:00", "trade", 11.065, 26.0]
["2026-09-11T19:22:23.461406+00:00", "trade", 11.0954, 100.0]
["2026-09-11T19:22:24.075654+00:00", "trade", 11.0713, 5.0]
["2026-09-11T19:22:24.152351+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:24.152388+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:22:24.152391+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:24.200649+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:22:24.225034+00:00", "trade", 11.06, 99.0]
["2026-09-11T19:22:24.255110+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:24.279803+00:00", "trade", 11.0622, 99.0]
["2026-09-11T19:22:24.313037+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:25.079313+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:25.714211+00:00", "trade", 11.0621, 50.0]
["2026-09-11T19:22:26.013298+00:00", "trade", 11.0968, 200.0]
["2026-09-11T19:22:26.116807+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:26.210242+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.210242+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.210245+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.210248+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.210266+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.210272+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:22:26.210272+00:00", "trade", 11.065, 80.0]
["2026-09-11T19:22:26.210410+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.210510+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.210546+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.211271+00:00", "trade", 11.065, 48.0]
["2026-09-11T19:22:26.216820+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:26.216840+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:26.216846+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:26.216855+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.216858+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.216870+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.216873+00:00", "trade", 11.065, 110.0]
["2026-09-11T19:22:26.216879+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:26.217026+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:26.217113+00:00", "trade", 11.065, 148.0]
["2026-09-11T19:22:26.217116+00:00", "trade", 11.065, 152.0]
["2026-09-11T19:22:26.217414+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.217427+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.217673+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.218202+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:26.219453+00:00", "trade", 11.0642, 50.0]
["2026-09-11T19:22:26.355364+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:26.600199+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:22:26.739406+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:27.132911+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:27.240131+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:27.240186+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:27.240241+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:27.240707+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:27.240797+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:28.168001+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:28.705774+00:00", "trade", 11.065, 65.0]
["2026-09-11T19:22:29.297087+00:00", "trade", 11.0657, 29.0]
["2026-09-11T19:22:29.986240+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:30.010667+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:30.088020+00:00", "trade", 11.06, 99.0]
["2026-09-11T19:22:30.141604+00:00", "trade", 11.0603, 99.0]
["2026-09-11T19:22:31.439484+00:00", "trade", 11.06, 415.0]
["2026-09-11T19:22:31.439487+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:22:31.439487+00:00", "trade", 11.06, 485.0]
["2026-09-11T19:22:31.439521+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:31.439842+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:31.439854+00:00", "trade", 11.065, 190.0]
["2026-09-11T19:22:31.439872+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:31.440002+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:31.440103+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:31.484582+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:31.484850+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:31.485111+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:31.485382+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:31.650718+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:31.795878+00:00", "trade", 11.065, 15.0]
["2026-09-11T19:22:32.800532+00:00", "trade", 11.065, 251.0]
["2026-09-11T19:22:32.986145+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:33.005606+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:33.012908+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:33.026383+00:00", "trade", 11.0947, 2.0]
["2026-09-11T19:22:33.161810+00:00", "trade", 11.0947, 100.0]
["2026-09-11T19:22:33.800645+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:33.800695+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:33.801196+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:33.801241+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:33.801802+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:34.162590+00:00", "trade", 11.0631, 4.0]
["2026-09-11T19:22:34.162951+00:00", "trade", 11.0631, 1.0]
["2026-09-11T19:22:34.836783+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:22:35.418325+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:35.425040+00:00", "trade", 11.065, 1608.0]
["2026-09-11T19:22:35.426078+00:00", "trade", 11.07, 754.0]
["2026-09-11T19:22:35.542943+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:35.543109+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:35.549233+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:35.622050+00:00", "trade", 11.0961, 50.0]
["2026-09-11T19:22:36.200074+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:36.928005+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:22:36.928008+00:00", "trade", 11.065, 1300.0]
["2026-09-11T19:22:36.929024+00:00", "trade", 11.065, 21.0]
["2026-09-11T19:22:37.291556+00:00", "trade", 11.0945, 2.0]
["2026-09-11T19:22:38.106209+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:38.107120+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:38.107124+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:38.107139+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:38.107141+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:38.107388+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:38.155926+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:38.155944+00:00", "trade", 11.065, 265.0]
["2026-09-11T19:22:38.155947+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:38.156465+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:38.156988+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:38.725870+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:22:38.727127+00:00", "trade", 11.0646, 51.0]
["2026-09-11T19:22:38.805127+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:22:38.805169+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:22:38.845373+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:38.845438+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:38.845504+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:38.845504+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:38.846205+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:38.848816+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:38.852270+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:22:38.917364+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:39.426135+00:00", "trade", 11.06, 99.0]
["2026-09-11T19:22:39.426995+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:39.428132+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:39.428478+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:39.447422+00:00", "trade", 11.0665, 1.0]
["2026-09-11T19:22:39.478567+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:39.478627+00:00", "trade", 11.0631, 99.0]
["2026-09-11T19:22:39.622273+00:00", "trade", 11.065, 3598.0]
["2026-09-11T19:22:39.622273+00:00", "trade", 11.065, 1200.0]
["2026-09-11T19:22:39.622273+00:00", "trade", 11.065, 402.0]
["2026-09-11T19:22:39.828483+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:39.866940+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:39.937728+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:22:40.008799+00:00", "trade", 11.0646, 100.0]
["2026-09-11T19:22:40.136184+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:40.146058+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:41.503141+00:00", "trade", 11.0601, 100.0]
["2026-09-11T19:22:42.098592+00:00", "trade", 11.0676, 1.0]
["2026-09-11T19:22:42.098604+00:00", "trade", 11.0676, 1.0]
["2026-09-11T19:22:43.265804+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:43.289806+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:43.310429+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:22:43.310432+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:22:43.310435+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:22:43.310525+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:43.311334+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.311337+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.311346+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.311361+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.311362+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:43.311370+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.311373+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.311376+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.311388+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.311430+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.311586+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.311604+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.311647+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.311695+00:00", "trade", 11.065, 28.0]
["2026-09-11T19:22:43.311884+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:43.311887+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:43.311911+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:43.312152+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:43.312389+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:43.312419+00:00", "trade", 11.065, 72.0]
["2026-09-11T19:22:43.312444+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:43.312494+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:43.312702+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.317471+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:43.317498+00:00", "trade", 11.065, 222.0]
["2026-09-11T19:22:43.317507+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:43.317513+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:43.317537+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:43.317688+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:43.317778+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:43.318064+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:43.318325+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:44.469974+00:00", "trade", 11.0601, 235.0]
["2026-09-11T19:22:47.213298+00:00", "trade", 11.065, 7.0]
["2026-09-11T19:22:47.214260+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:47.214260+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:47.214263+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:47.214275+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:47.214519+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:47.214521+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:47.296815+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:47.296830+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:47.296830+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:47.296839+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:47.297083+00:00", "trade", 11.065, 388.0]
["2026-09-11T19:22:47.351100+00:00", "trade", 11.0933, 1.0]
["2026-09-11T19:22:47.384648+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:47.384713+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:47.599168+00:00", "trade", 11.06, 99.0]
["2026-09-11T19:22:47.660186+00:00", "trade", 11.065, 99.0]
["2026-09-11T19:22:47.898614+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:48.007698+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:48.018278+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:48.453314+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:22:48.458922+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:22:48.543300+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:22:48.545327+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:22:48.558844+00:00", "trade", 11.065, 230.0]
["2026-09-11T19:22:48.748844+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:22:48.840261+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:22:48.865140+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:22:48.865143+00:00", "trade", 11.06, 180.0]
["2026-09-11T19:22:49.298177+00:00", "trade", 11.065, 4585.0]
["2026-09-11T19:22:49.298541+00:00", "trade", 11.06, 15.0]
["2026-09-11T19:22:49.298604+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:49.298609+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:49.298619+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:49.299431+00:00", "trade", 11.0646, 55.0]
["2026-09-11T19:22:49.692732+00:00", "trade", 11.06, 99.0]
["2026-09-11T19:22:49.692805+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:49.758405+00:00", "trade", 11.0602, 99.0]
["2026-09-11T19:22:49.899582+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:51.511865+00:00", "trade", 11.093, 100.0]
["2026-09-11T19:22:51.552614+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:51.553640+00:00", "trade", 11.065, 27.0]
["2026-09-11T19:22:51.726341+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:51.738079+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:51.752468+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:51.755661+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:52.211870+00:00", "trade", 11.065, 1693.0]
["2026-09-11T19:22:52.233393+00:00", "trade", 11.065, 109.0]
["2026-09-11T19:22:52.309711+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:52.309714+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:52.309717+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:52.309723+00:00", "trade", 11.065, 60.0]
["2026-09-11T19:22:52.309723+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:52.309732+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:52.309915+00:00", "trade", 11.065, 836.0]
["2026-09-11T19:22:52.309975+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:52.309987+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:52.313691+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:52.313710+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:52.313719+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:22:52.313722+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:52.313729+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:52.313731+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:52.313737+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:52.313993+00:00", "trade", 11.065, 180.0]
["2026-09-11T19:22:52.313996+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:22:52.605178+00:00", "trade", 11.065, 393.0]
["2026-09-11T19:22:52.605364+00:00", "trade", 11.065, 307.0]
["2026-09-11T19:22:52.607274+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:52.738646+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:52.748800+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:52.783216+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:22:52.858719+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:22:53.304360+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:53.326858+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:53.383267+00:00", "trade", 11.06, 99.0]
["2026-09-11T19:22:53.488331+00:00", "trade", 11.0622, 99.0]
["2026-09-11T19:22:53.765565+00:00", "trade", 11.065, 155.0]
["2026-09-11T19:22:53.958413+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:53.968688+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.045638+00:00", "trade", 11.0648, 55.0]
["2026-09-11T19:22:54.246021+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.246041+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:22:54.246041+00:00", "trade", 11.06, 460.0]
["2026-09-11T19:22:54.246041+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:22:54.246041+00:00", "trade", 11.06, 40.0]
["2026-09-11T19:22:54.246067+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.246067+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.246082+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.246131+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:22:54.246132+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.246327+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.246653+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.246658+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.246693+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.246693+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.246773+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.246853+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.250813+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.251334+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.253624+00:00", "trade", 11.06, 2100.0]
["2026-09-11T19:22:54.291990+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:22:54.292427+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.297433+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:22:54.299556+00:00", "trade", 11.065, 1470.0]
["2026-09-11T19:22:54.300810+00:00", "trade", 11.0634, 52.0]
["2026-09-11T19:22:54.322241+00:00", "trade", 11.065, 165.0]
["2026-09-11T19:22:54.381794+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:54.656170+00:00", "trade", 11.065, 9.0]
["2026-09-11T19:22:55.462996+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:22:55.462996+00:00", "trade", 11.06, 645.0]
["2026-09-11T19:22:55.462999+00:00", "trade", 11.06, 114.0]
["2026-09-11T19:22:55.462999+00:00", "trade", 11.06, 41.0]
["2026-09-11T19:22:55.463062+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:55.463077+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:55.463929+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:55.464827+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:55.465004+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:55.467373+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:55.470757+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:22:55.477935+00:00", "trade", 11.065, 2400.0]
["2026-09-11T19:22:55.478414+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:55.510646+00:00", "trade", 11.065, 2630.0]
["2026-09-11T19:22:55.601432+00:00", "trade", 11.065, 81.0]
["2026-09-11T19:22:55.800562+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:56.112463+00:00", "trade", 11.0949, 100.0]
["2026-09-11T19:22:56.538344+00:00", "trade", 11.065, 1473.0]
["2026-09-11T19:22:56.539319+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:56.542719+00:00", "trade", 11.0755, 46.0]
["2026-09-11T19:22:56.545483+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:22:56.709976+00:00", "trade", 11.06, 5.0]
["2026-09-11T19:22:56.710856+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:56.814688+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:57.061289+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:57.133846+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:57.133951+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:58.485725+00:00", "trade", 11.0911, 300.0]
["2026-09-11T19:22:58.590151+00:00", "trade", 11.0664, 1.0]
["2026-09-11T19:22:58.851414+00:00", "trade", 11.062, 96.0]
["2026-09-11T19:22:59.485834+00:00", "trade", 11.06, 2000.0]
["2026-09-11T19:22:59.485878+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:59.486715+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:59.506442+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:59.506923+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:59.603267+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:59.614464+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:22:59.856985+00:00", "trade", 11.0624, 3.0]
["2026-09-11T19:22:59.857012+00:00", "trade", 11.0624, 1.0]
["2026-09-11T19:22:59.858717+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:22:59.864283+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:22:59.865540+00:00", "trade", 11.0634, 51.0]
["2026-09-11T19:23:00.010690+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:00.014048+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:00.189407+00:00", "trade", 11.0645, 13.0]
["2026-09-11T19:23:00.356375+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:00.356421+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.488290+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.634372+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.635294+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.635374+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.689460+00:00", "trade", 11.06, 1210.0]
["2026-09-11T19:23:01.689464+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:01.689464+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:01.689467+00:00", "trade", 11.06, 3.0]
["2026-09-11T19:23:01.689467+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:23:01.689496+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:23:01.689496+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:23:01.689499+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:23:01.689514+00:00", "trade", 11.06, 186.0]
["2026-09-11T19:23:01.689528+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.689979+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.690034+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.690886+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.691262+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.691309+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:01.691899+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.692350+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.695955+00:00", "trade", 11.065, 1700.0]
["2026-09-11T19:23:01.696429+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.821717+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.822474+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.879514+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.879570+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.879583+00:00", "trade", 11.07, 231.0]
["2026-09-11T19:23:01.880497+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.880617+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:01.884960+00:00", "trade", 11.07, 102.0]
["2026-09-11T19:23:01.904465+00:00", "trade", 11.07, 164.0]
["2026-09-11T19:23:01.924438+00:00", "trade", 11.07, 120.0]
["2026-09-11T19:23:02.425422+00:00", "trade", 11.06, 985.0]
["2026-09-11T19:23:02.425425+00:00", "trade", 11.06, 115.0]
["2026-09-11T19:23:02.425429+00:00", "trade", 11.06, 159.0]
["2026-09-11T19:23:02.425434+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:02.425434+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:02.425434+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:02.425434+00:00", "trade", 11.06, 541.0]
["2026-09-11T19:23:02.425491+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:02.425527+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:02.426393+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:02.426434+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:02.426434+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:02.426917+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:02.426920+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:02.427506+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:02.427511+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:02.472969+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:02.583923+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:02.635991+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:02.766787+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:02.870338+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:03.231676+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:03.345070+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:03.547106+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:03.550319+00:00", "trade", 11.0918, 1.0]
["2026-09-11T19:23:03.709138+00:00", "trade", 11.0601, 500.0]
["2026-09-11T19:23:04.461306+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:23:04.461309+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:23:04.461372+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:04.462255+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:04.462335+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:04.463267+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:04.630897+00:00", "trade", 11.0676, 27.0]
["2026-09-11T19:23:04.630918+00:00", "trade", 11.0676, 1.0]
["2026-09-11T19:23:04.632268+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:04.716619+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:04.722266+00:00", "trade", 11.064, 10.0]
["2026-09-11T19:23:05.091655+00:00", "trade", 11.0916, 100.0]
["2026-09-11T19:23:06.712472+00:00", "trade", 11.0645, 751.0]
["2026-09-11T19:23:06.713912+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:06.760042+00:00", "trade", 11.065, 1379.0]
["2026-09-11T19:23:06.760616+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:06.761290+00:00", "trade", 11.0621, 54.0]
["2026-09-11T19:23:07.213991+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:08.244235+00:00", "trade", 11.06, 60.0]
["2026-09-11T19:23:08.244235+00:00", "trade", 11.06, 40.0]
["2026-09-11T19:23:08.244852+00:00", "trade", 11.065, 15.0]
["2026-09-11T19:23:08.244885+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.245321+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.245406+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.245521+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.245793+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:08.245882+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.246283+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.249045+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.263048+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.263489+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.280387+00:00", "trade", 11.065, 927.0]
["2026-09-11T19:23:08.356179+00:00", "trade", 11.065, 2900.0]
["2026-09-11T19:23:08.369853+00:00", "trade", 11.06, 385.0]
["2026-09-11T19:23:08.369856+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:23:08.369859+00:00", "trade", 11.06, 15.0]
["2026-09-11T19:23:08.369932+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.369937+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.370804+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.370884+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.377204+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.433388+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.433673+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.433743+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.433864+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.610469+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:08.610472+00:00", "trade", 11.06, 231.0]
["2026-09-11T19:23:08.610475+00:00", "trade", 11.06, 120.0]
["2026-09-11T19:23:08.610479+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:08.610479+00:00", "trade", 11.06, 249.0]
["2026-09-11T19:23:08.610481+00:00", "trade", 11.06, 485.0]
["2026-09-11T19:23:08.610481+00:00", "trade", 11.06, 215.0]
["2026-09-11T19:23:08.611400+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.611481+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:08.693831+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:09.447820+00:00", "trade", 11.0651, 100.0]
["2026-09-11T19:23:09.525206+00:00", "trade", 11.065, 1155.0]
["2026-09-11T19:23:09.622041+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:09.733370+00:00", "trade", 11.0912, 200.0]
["2026-09-11T19:23:09.734769+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:09.807742+00:00", "trade", 11.065, 114.0]
["2026-09-11T19:23:11.000457+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:11.002135+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:11.268838+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:11.269379+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:11.269414+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:11.361638+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:11.361638+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:11.361919+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:11.361979+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:11.362089+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:11.973803+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:11.973818+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:12.081574+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:12.098449+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:12.150674+00:00", "trade", 11.06, 614.0]
["2026-09-11T19:23:12.150692+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:12.150692+00:00", "trade", 11.06, 14.0]
["2026-09-11T19:23:12.150713+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:12.150752+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:12.150793+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:12.151194+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:12.151675+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:12.151979+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:12.156664+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:23:12.157359+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:12.157394+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:12.171362+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:12.248632+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:23:12.248833+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:12.577452+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:12.692931+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.065757+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.207853+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:13.211392+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:23:13.317274+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.317324+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.318296+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.318296+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.363549+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.363549+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.592599+00:00", "trade", 11.065, 102.0]
["2026-09-11T19:23:13.593054+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.593219+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.594142+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.596222+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.806034+00:00", "trade", 11.0663, 164.0]
["2026-09-11T19:23:13.864790+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:13.949777+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:14.002921+00:00", "trade", 11.0643, 58.0]
["2026-09-11T19:23:14.003514+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:14.403084+00:00", "trade", 11.0669, 1000.0]
["2026-09-11T19:23:14.404332+00:00", "trade", 11.0638, 50.0]
["2026-09-11T19:23:14.408374+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:23:14.408792+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:14.409153+00:00", "trade", 11.065, 1100.0]
["2026-09-11T19:23:14.617648+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:14.618635+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:14.673371+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:14.673455+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:14.673696+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:14.673892+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.017808+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.271184+00:00", "trade", 11.06, 885.0]
["2026-09-11T19:23:15.271189+00:00", "trade", 11.06, 115.0]
["2026-09-11T19:23:15.271189+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:15.271192+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:15.271195+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:23:15.272128+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.272218+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:15.272221+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:15.272221+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:15.272227+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:15.272227+00:00", "trade", 11.06, 5.0]
["2026-09-11T19:23:15.272243+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.272248+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.272410+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:15.272428+00:00", "trade", 11.06, 454.0]
["2026-09-11T19:23:15.272428+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:15.272432+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:15.272432+00:00", "trade", 11.06, 741.0]
["2026-09-11T19:23:15.272488+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.272567+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:23:15.272621+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:15.272789+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.272889+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.272944+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.274729+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.277249+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:23:15.281411+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:15.395165+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.680262+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.685216+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:23:15.685259+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.685820+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.685900+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.690857+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.799202+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:23:15.799205+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:15.799205+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:15.799755+00:00", "trade", 11.06, 15.0]
["2026-09-11T19:23:15.800113+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:23:15.800113+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:15.800119+00:00", "trade", 11.06, 585.0]
["2026-09-11T19:23:15.800119+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:23:15.800137+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.800230+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:15.800247+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.800684+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:23:15.800684+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:15.800688+00:00", "trade", 11.06, 75.0]
["2026-09-11T19:23:15.800690+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:15.800753+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.800856+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:15.800892+00:00", "trade", 11.06, 119.0]
["2026-09-11T19:23:15.800892+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:15.800895+00:00", "trade", 11.06, 806.0]
["2026-09-11T19:23:15.800973+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:15.801273+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:15.801380+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.801380+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.801981+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.802061+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.802152+00:00", "trade", 11.0612, 50.0]
["2026-09-11T19:23:15.802302+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.933784+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:15.933784+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:16.124972+00:00", "trade", 11.0901, 1.0]
["2026-09-11T19:23:16.892898+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:17.069873+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:17.131750+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:17.131895+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:23:17.131895+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:23:17.132412+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:17.132417+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:17.132417+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:17.132692+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:17.132893+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:17.134938+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:17.144896+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:17.505373+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:18.321160+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:18.321877+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:19.857891+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:19.857906+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:19.857911+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:19.857916+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:19.857928+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:23:19.857928+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:23:19.858578+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:19.858578+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:19.858738+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:19.859660+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:19.863690+00:00", "trade", 11.065, 1300.0]
["2026-09-11T19:23:19.864141+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:19.901255+00:00", "trade", 11.065, 121.0]
["2026-09-11T19:23:19.902632+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:19.963537+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:19.972137+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:19.997339+00:00", "trade", 11.0618, 300.0]
["2026-09-11T19:23:20.185098+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:20.697161+00:00", "trade", 11.0633, 28.0]
["2026-09-11T19:23:21.188602+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.189970+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.261836+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.262277+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.574962+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:23:21.574962+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:21.574965+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:21.575927+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.575927+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.575932+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.577180+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.580780+00:00", "trade", 11.065, 1200.0]
["2026-09-11T19:23:21.611552+00:00", "trade", 11.065, 1811.0]
["2026-09-11T19:23:21.612549+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.612629+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.613190+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.613190+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.632917+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.765738+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.768123+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.778247+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.778303+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.779270+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:21.970187+00:00", "trade", 11.061, 3000.0]
["2026-09-11T19:23:21.971435+00:00", "trade", 11.0626, 50.0]
["2026-09-11T19:23:22.243112+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:22.252399+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:22.254170+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:22.255025+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:22.666788+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:22.667690+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:22.667730+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:22.684715+00:00", "trade", 11.065, 1100.0]
["2026-09-11T19:23:22.685217+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:22.789530+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:22.798827+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:22.798862+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:22.798907+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:23.461848+00:00", "trade", 11.0663, 1.0]
["2026-09-11T19:23:23.700585+00:00", "trade", 11.0601, 100.0]
["2026-09-11T19:23:23.701673+00:00", "trade", 11.065, 22.0]
["2026-09-11T19:23:23.753423+00:00", "trade", 11.065, 834.0]
["2026-09-11T19:23:24.102278+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:24.492605+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:25.068584+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:25.068644+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:25.402589+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:25.402655+00:00", "trade", 11.065, 3900.0]
["2026-09-11T19:23:25.402667+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:25.404857+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:25.695187+00:00", "trade", 11.065, 1277.0]
["2026-09-11T19:23:25.704166+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:23:25.704169+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:25.704169+00:00", "trade", 11.06, 123.0]
["2026-09-11T19:23:25.704238+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:25.705196+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:25.755054+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:26.093573+00:00", "trade", 11.0634, 5.0]
["2026-09-11T19:23:26.720522+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:26.720588+00:00", "trade", 11.06, 994.0]
["2026-09-11T19:23:26.720588+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:26.720594+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:26.720594+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:23:26.720596+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:26.720599+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:23:26.720599+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:23:26.720602+00:00", "trade", 11.06, 106.0]
["2026-09-11T19:23:26.721209+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:26.721209+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:26.721249+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:26.727133+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:26.740420+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:27.069802+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:28.461635+00:00", "trade", 11.0633, 33.0]
["2026-09-11T19:23:28.796926+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:29.253377+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:23:29.253377+00:00", "trade", 11.06, 340.0]
["2026-09-11T19:23:29.253380+00:00", "trade", 11.06, 360.0]
["2026-09-11T19:23:29.253394+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:29.253911+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:29.254231+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:29.254271+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:29.336618+00:00", "trade", 11.065, 3247.0]
["2026-09-11T19:23:29.337869+00:00", "trade", 11.0637, 58.0]
["2026-09-11T19:23:29.851871+00:00", "trade", 11.065, 178.0]
["2026-09-11T19:23:29.851970+00:00", "trade", 11.065, 422.0]
["2026-09-11T19:23:29.852547+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:29.854968+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:29.855044+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:29.876915+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:29.976072+00:00", "trade", 11.065, 497.0]
["2026-09-11T19:23:30.010718+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:30.084007+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:30.102627+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:30.106135+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:30.114034+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:30.372077+00:00", "trade", 11.065, 1500.0]
["2026-09-11T19:23:30.372142+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:30.372252+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:30.514158+00:00", "trade", 11.0819, 100.0]
["2026-09-11T19:23:32.044519+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:32.681617+00:00", "trade", 11.0658, 120.0]
["2026-09-11T19:23:33.491901+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:23:34.477373+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:34.541399+00:00", "trade", 11.065, 30.0]
["2026-09-11T19:23:34.542317+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:34.542317+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:34.542347+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:34.542359+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:34.542368+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:34.542458+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:34.542578+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:34.542858+00:00", "trade", 11.065, 124.0]
["2026-09-11T19:23:34.542873+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:23:34.542876+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:23:34.542885+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:23:34.543100+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:34.543144+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:23:34.543891+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:34.560085+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:34.560085+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:34.822772+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:23:34.832765+00:00", "trade", 11.0934, 100.0]
["2026-09-11T19:23:35.346496+00:00", "trade", 11.0635, 32.0]
["2026-09-11T19:23:36.287961+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:23:37.677652+00:00", "trade", 11.065, 17.0]
["2026-09-11T19:23:38.508994+00:00", "trade", 11.0664, 1.0]
["2026-09-11T19:23:38.907091+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:39.472008+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:39.501457+00:00", "trade", 11.0661, 500.0]
["2026-09-11T19:23:39.502390+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:39.502395+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:39.502404+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:39.502416+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:39.502476+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:39.502675+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:39.510451+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:23:39.510469+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:23:39.510529+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:23:39.510713+00:00", "trade", 11.065, 470.0]
["2026-09-11T19:23:39.511095+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:23:39.511110+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:23:39.511128+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:23:39.511356+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:23:39.706472+00:00", "trade", 11.0642, 435.0]
["2026-09-11T19:23:39.722317+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:41.020043+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:41.375063+00:00", "trade", 11.0932, 100.0]
["2026-09-11T19:23:42.362997+00:00", "trade", 11.065, 1500.0]
["2026-09-11T19:23:42.363356+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:42.363957+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:42.363963+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:42.363963+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:42.364215+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:42.364248+00:00", "trade", 11.0649, 51.0]
["2026-09-11T19:23:42.396028+00:00", "trade", 11.065, 372.0]
["2026-09-11T19:23:42.396056+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:42.396058+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:23:42.396292+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:23:42.396584+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:42.396665+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:42.396855+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:42.404550+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:23:42.570949+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:42.798904+00:00", "trade", 11.0654, 2.0]
["2026-09-11T19:23:43.539675+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:43.634771+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:43.665815+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:23:43.862702+00:00", "trade", 11.0839, 300.0]
["2026-09-11T19:23:43.885918+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:43.961568+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:43.961623+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:44.197633+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:44.924966+00:00", "trade", 11.0664, 8.0]
["2026-09-11T19:23:45.625024+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:45.625074+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:45.783375+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:46.326569+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:46.327101+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:46.327347+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:46.333515+00:00", "trade", 11.065, 130.0]
["2026-09-11T19:23:46.334667+00:00", "trade", 11.07, 2124.0]
["2026-09-11T19:23:46.480100+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:47.666675+00:00", "trade", 11.0686, 61.0]
["2026-09-11T19:23:47.950877+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:23:48.757098+00:00", "trade", 11.0835, 10.0]
["2026-09-11T19:23:49.765474+00:00", "trade", 11.0631, 92.0]
["2026-09-11T19:23:49.765835+00:00", "trade", 11.0631, 1.0]
["2026-09-11T19:23:49.766404+00:00", "trade", 11.065, 129.0]
["2026-09-11T19:23:49.766413+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:49.766512+00:00", "trade", 11.065, 23.0]
["2026-09-11T19:23:49.766773+00:00", "trade", 11.065, 220.0]
["2026-09-11T19:23:49.766804+00:00", "trade", 11.065, 686.0]
["2026-09-11T19:23:49.821365+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:23:49.821404+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:23:49.852880+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:23:50.982733+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:23:51.393503+00:00", "trade", 11.065, 2200.0]
["2026-09-11T19:23:52.213394+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:52.214134+00:00", "trade", 11.0833, 200.0]
["2026-09-11T19:23:52.216988+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:52.289320+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:52.289570+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:52.335686+00:00", "trade", 11.065, 375.0]
["2026-09-11T19:23:52.378532+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:52.712198+00:00", "trade", 11.0654, 802.0]
["2026-09-11T19:23:52.713446+00:00", "trade", 11.0659, 51.0]
["2026-09-11T19:23:52.916028+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:52.916084+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:53.266807+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:53.964508+00:00", "trade", 11.0631, 1.0]
["2026-09-11T19:23:53.964878+00:00", "trade", 11.0631, 1.0]
["2026-09-11T19:23:54.083789+00:00", "trade", 11.0831, 13.0]
["2026-09-11T19:23:54.130425+00:00", "trade", 11.065, 1671.0]
["2026-09-11T19:23:54.287802+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:54.287862+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:54.288358+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:54.289010+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:54.312696+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:54.312746+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:54.339344+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:54.339986+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.092232+00:00", "trade", 11.065, 1500.0]
["2026-09-11T19:23:55.093176+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:55.093220+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.093536+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.093591+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.096563+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.096568+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.097195+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.097195+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.097430+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.097450+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.097631+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.152751+00:00", "trade", 11.07, 2063.0]
["2026-09-11T19:23:55.153809+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.220402+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.221309+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.270627+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.271569+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.272250+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.282415+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:55.421424+00:00", "trade", 11.0647, 29.0]
["2026-09-11T19:23:55.933582+00:00", "trade", 11.0928, 100.0]
["2026-09-11T19:23:56.343054+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:56.343761+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:56.352882+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:56.379380+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:56.944793+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:57.270417+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:57.306100+00:00", "trade", 11.0665, 1000.0]
["2026-09-11T19:23:57.307445+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:57.356803+00:00", "trade", 11.0636, 56.0]
["2026-09-11T19:23:57.366718+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:57.436517+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:57.452404+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:57.516015+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:57.528164+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:57.530510+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:57.530510+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:57.613517+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:57.734470+00:00", "trade", 11.0797, 100.0]
["2026-09-11T19:23:58.895948+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:59.007498+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:59.007543+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:59.037005+00:00", "trade", 11.0668, 1.0]
["2026-09-11T19:23:59.045504+00:00", "trade", 11.07, 2442.0]
["2026-09-11T19:23:59.312443+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:59.313400+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:59.385251+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:59.552171+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:23:59.580169+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:59.682241+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:23:59.759832+00:00", "trade", 11.0695, 100.0]
["2026-09-11T19:23:59.823367+00:00", "trade", 11.0668, 11.0]
["2026-09-11T19:23:59.968092+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:24:00.010746+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:00.200454+00:00", "trade", 11.0638, 15.0]
["2026-09-11T19:24:01.457732+00:00", "trade", 11.065, 921.0]
["2026-09-11T19:24:01.458861+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:01.459088+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:24:01.459737+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:01.499754+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:01.535343+00:00", "trade", 11.07, 1498.0]
["2026-09-11T19:24:01.536597+00:00", "trade", 11.068, 53.0]
["2026-09-11T19:24:01.980298+00:00", "trade", 11.0699, 1000.0]
["2026-09-11T19:24:02.403971+00:00", "trade", 11.0824, 300.0]
["2026-09-11T19:24:02.470409+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:02.527228+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:24:02.528533+00:00", "trade", 11.065, 48.0]
["2026-09-11T19:24:04.046739+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:04.312536+00:00", "trade", 11.0793, 100.0]
["2026-09-11T19:24:04.313868+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:05.756326+00:00", "trade", 11.065, 231.0]
["2026-09-11T19:24:05.756359+00:00", "trade", 11.06, 231.0]
["2026-09-11T19:24:05.756931+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:05.757414+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:24:05.764854+00:00", "trade", 11.07, 2613.0]
["2026-09-11T19:24:05.765497+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:05.766459+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:05.766499+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:05.767501+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:05.795102+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:05.824266+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:05.824729+00:00", "trade", 11.07, 22.0]
["2026-09-11T19:24:05.824816+00:00", "trade", 11.07, 196.0]
["2026-09-11T19:24:05.824883+00:00", "trade", 11.07, 4.0]
["2026-09-11T19:24:05.824988+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:05.825138+00:00", "trade", 11.07, 196.0]
["2026-09-11T19:24:05.829273+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:05.861846+00:00", "trade", 11.0645, 10.0]
["2026-09-11T19:24:05.862869+00:00", "trade", 11.0646, 10.0]
["2026-09-11T19:24:05.863169+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:05.864171+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:05.887482+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:05.888819+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:05.936300+00:00", "trade", 11.07, 196.0]
["2026-09-11T19:24:06.012026+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:24:06.012026+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:24:06.013180+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:06.070200+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:06.105364+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:06.105364+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:07.009360+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:24:07.434564+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:24:07.435594+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:07.897852+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:08.870267+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:08.870723+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:08.870743+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:08.935567+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.181656+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.720781+00:00", "trade", 11.0819, 1.0]
["2026-09-11T19:24:09.729932+00:00", "trade", 11.07, 2454.0]
["2026-09-11T19:24:09.730103+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:09.730169+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.730711+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.730791+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.730909+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:24:09.730948+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:24:09.730951+00:00", "trade", 11.07, 258.0]
["2026-09-11T19:24:09.731107+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.731468+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.731708+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.732043+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:09.732196+00:00", "trade", 11.068, 52.0]
["2026-09-11T19:24:09.734169+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.734234+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.734271+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:09.734271+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:24:09.734278+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:24:09.734281+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:24:09.734284+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:09.734284+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:09.734286+00:00", "trade", 11.07, 7.0]
["2026-09-11T19:24:09.734289+00:00", "trade", 11.07, 80.0]
["2026-09-11T19:24:09.734394+00:00", "trade", 11.07, 540.0]
["2026-09-11T19:24:09.734669+00:00", "trade", 11.07, 120.0]
["2026-09-11T19:24:09.734671+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:24:09.734671+00:00", "trade", 11.07, 580.0]
["2026-09-11T19:24:09.734686+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.734830+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.734911+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.735031+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.735231+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.736419+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.737231+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.852485+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:09.854024+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:10.357526+00:00", "trade", 11.0686, 777.0]
["2026-09-11T19:24:10.358512+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:10.358552+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:10.358993+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:10.359469+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:10.670242+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:11.161013+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:11.440539+00:00", "trade", 11.0816, 100.0]
["2026-09-11T19:24:11.444737+00:00", "trade", 11.07, 4000.0]
["2026-09-11T19:24:11.445168+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:11.446301+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:11.566537+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:12.480039+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:12.480067+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:12.480211+00:00", "trade", 11.07, 1687.0]
["2026-09-11T19:24:12.481516+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:12.523550+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:12.556138+00:00", "trade", 11.0671, 24.0]
["2026-09-11T19:24:12.586565+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:24:12.600798+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:12.808477+00:00", "trade", 11.0638, 1.0]
["2026-09-11T19:24:12.809830+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:12.809910+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:12.826610+00:00", "trade", 11.065, 28.0]
["2026-09-11T19:24:12.833992+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:24:12.835240+00:00", "trade", 11.0695, 50.0]
["2026-09-11T19:24:12.835321+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:12.934070+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:13.228109+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:13.688592+00:00", "trade", 11.065, 2200.0]
["2026-09-11T19:24:13.688632+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:13.689234+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:13.689515+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:13.767660+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:13.784961+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:13.790499+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:13.835852+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:14.561614+00:00", "trade", 11.0814, 200.0]
["2026-09-11T19:24:15.527596+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:15.527752+00:00", "trade", 11.065, 2100.0]
["2026-09-11T19:24:15.528272+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:15.632052+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:15.717100+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:15.717176+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:16.001552+00:00", "trade", 11.0812, 200.0]
["2026-09-11T19:24:17.325857+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:17.326574+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:17.661770+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:17.662728+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:17.745554+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:17.804735+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:17.805692+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:17.806173+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:18.413010+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:18.413491+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:18.737275+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:18.846664+00:00", "trade", 11.07, 1908.0]
["2026-09-11T19:24:18.954717+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:19.003574+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:19.027449+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:19.035333+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:19.035373+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:19.384322+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:19.786417+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:19.786898+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:20.067545+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:20.141791+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:20.271560+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:20.272081+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:20.350061+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:20.350142+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:24:20.350142+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:24:20.350718+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:20.351039+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:20.358562+00:00", "trade", 11.07, 2986.0]
["2026-09-11T19:24:20.457582+00:00", "trade", 11.0698, 3.0]
["2026-09-11T19:24:20.458915+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:20.501010+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:20.588237+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:20.916822+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:21.458582+00:00", "trade", 11.065, 13.0]
["2026-09-11T19:24:21.465796+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:21.466473+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:21.466644+00:00", "trade", 11.07, 2510.0]
["2026-09-11T19:24:21.467125+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:21.467440+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:21.467892+00:00", "trade", 11.0679, 56.0]
["2026-09-11T19:24:21.471961+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:21.481652+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:21.556592+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:21.593713+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:24:21.595084+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:21.645699+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:21.665787+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:21.666308+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:21.668167+00:00", "trade", 11.065, 35.0]
["2026-09-11T19:24:21.671510+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:21.761805+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:21.761850+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.151300+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.151946+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.152227+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.162457+00:00", "trade", 11.065, 507.0]
["2026-09-11T19:24:22.261863+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.406728+00:00", "trade", 11.0808, 1.0]
["2026-09-11T19:24:22.461310+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:24:22.461928+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.679675+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.745176+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.745602+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.746494+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.853288+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:24:22.854320+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.854766+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.854836+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.990779+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:22.990789+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:23.439294+00:00", "trade", 11.0631, 50.0]
["2026-09-11T19:24:23.563780+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:23.564763+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:23.566646+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:24:23.680964+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:25.249349+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:25.444529+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:25.453803+00:00", "trade", 11.07, 2547.0]
["2026-09-11T19:24:25.524489+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:26.127004+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:26.127796+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:26.319020+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:26.319025+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:27.822677+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:27.823323+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:29.477833+00:00", "trade", 11.065, 1500.0]
["2026-09-11T19:24:29.478325+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:29.486313+00:00", "trade", 11.07, 2497.0]
["2026-09-11T19:24:29.486324+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:29.486970+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:29.487246+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:29.495691+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:29.648223+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:29.757052+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:24:29.757698+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:29.763828+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:29.764740+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:29.804514+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:24:29.805111+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:29.805352+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:30.010770+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:30.571246+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:30.572163+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:30.572203+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:30.573645+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:24:30.573870+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:24:30.574105+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:24:30.574297+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:24:30.574490+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:24:30.574667+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:24:30.574839+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:24:30.575019+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:24:30.575236+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:24:30.575356+00:00", "trade", 11.0683, 51.0]
["2026-09-11T19:24:30.575416+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:24:30.680836+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:31.187715+00:00", "trade", 11.065, 784.0]
["2026-09-11T19:24:31.188115+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:24:31.357173+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:31.866759+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:24:31.867746+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:31.867906+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:31.876225+00:00", "trade", 11.07, 390.0]
["2026-09-11T19:24:31.876228+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:24:31.876228+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:24:31.876240+00:00", "trade", 11.07, 34.0]
["2026-09-11T19:24:31.876243+00:00", "trade", 11.07, 34.0]
["2026-09-11T19:24:31.876261+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:24:31.876261+00:00", "trade", 11.07, 264.0]
["2026-09-11T19:24:31.876565+00:00", "trade", 11.07, 336.0]
["2026-09-11T19:24:31.876565+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:24:31.876568+00:00", "trade", 11.07, 2011.0]
["2026-09-11T19:24:31.877831+00:00", "trade", 11.0689, 51.0]
["2026-09-11T19:24:32.367663+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:32.909422+00:00", "trade", 11.07, 1314.0]
["2026-09-11T19:24:33.804297+00:00", "trade", 11.065, 290.0]
["2026-09-11T19:24:33.805293+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:33.910756+00:00", "trade", 11.065, 3.0]
["2026-09-11T19:24:34.060166+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:24:34.262264+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:34.262439+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:34.263161+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:34.448241+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:24:34.448244+00:00", "trade", 11.07, 247.0]
["2026-09-11T19:24:34.448244+00:00", "trade", 11.07, 42.0]
["2026-09-11T19:24:34.448259+00:00", "trade", 11.07, 390.0]
["2026-09-11T19:24:34.448262+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:24:34.448262+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:24:34.448274+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:24:34.448277+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:24:34.448280+00:00", "trade", 11.07, 390.0]
["2026-09-11T19:24:34.448289+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:24:34.448289+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448292+00:00", "trade", 11.07, 790.0]
["2026-09-11T19:24:34.448292+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:24:34.448298+00:00", "trade", 11.07, 7424.0]
["2026-09-11T19:24:34.448304+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:24:34.448304+00:00", "trade", 11.07, 360.0]
["2026-09-11T19:24:34.448307+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:24:34.448310+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:24:34.448310+00:00", "trade", 11.07, 4500.0]
["2026-09-11T19:24:34.448313+00:00", "trade", 11.07, 2300.0]
["2026-09-11T19:24:34.448317+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:24:34.448317+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:24:34.448317+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:24:34.448322+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:34.448322+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448322+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:24:34.448322+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:24:34.448325+00:00", "trade", 11.07, 928.0]
["2026-09-11T19:24:34.448325+00:00", "trade", 11.07, 35.0]
["2026-09-11T19:24:34.448328+00:00", "trade", 11.07, 40.0]
["2026-09-11T19:24:34.448328+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:24:34.448336+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:24:34.448338+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:34.448338+00:00", "trade", 11.07, 540.0]
["2026-09-11T19:24:34.448343+00:00", "trade", 11.07, 8500.0]
["2026-09-11T19:24:34.448343+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:24:34.448346+00:00", "trade", 11.07, 796.0]
["2026-09-11T19:24:34.448349+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448352+00:00", "trade", 11.07, 202.0]
["2026-09-11T19:24:34.448352+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:24:34.448358+00:00", "trade", 11.07, 48.0]
["2026-09-11T19:24:34.448358+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:24:34.448358+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448358+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448362+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:24:34.448362+00:00", "trade", 11.07, 5000.0]
["2026-09-11T19:24:34.448367+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:24:34.448367+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:24:34.448367+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:34.448367+00:00", "trade", 11.07, 4500.0]
["2026-09-11T19:24:34.448370+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:24:34.448370+00:00", "trade", 11.07, 2300.0]
["2026-09-11T19:24:34.448373+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448373+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:24:34.448377+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:24:34.448377+00:00", "trade", 11.07, 109.0]
["2026-09-11T19:24:34.448380+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:34.448380+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:34.448382+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448385+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448385+00:00", "trade", 11.07, 412.0]
["2026-09-11T19:24:34.448388+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448388+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448394+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448402+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448406+00:00", "trade", 11.07, 2300.0]
["2026-09-11T19:24:34.448416+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448416+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448416+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448416+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448416+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448416+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448416+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448418+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:24:34.448421+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448421+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448425+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:24:34.448425+00:00", "trade", 11.07, 8975.0]
["2026-09-11T19:24:34.448426+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448431+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448497+00:00", "trade", 11.07, 320.0]
["2026-09-11T19:24:34.448499+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:24:34.448502+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448502+00:00", "trade", 11.07, 52.0]
["2026-09-11T19:24:34.448508+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448508+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:34.448511+00:00", "trade", 11.07, 15.0]
["2026-09-11T19:24:34.448515+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:34.448521+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:24:34.448521+00:00", "trade", 11.07, 31.0]
["2026-09-11T19:24:34.448524+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:34.448527+00:00", "trade", 11.07, 2100.0]
["2026-09-11T19:24:34.448531+00:00", "trade", 11.07, 254.0]
["2026-09-11T19:24:34.448531+00:00", "trade", 11.07, 746.0]
["2026-09-11T19:24:34.448536+00:00", "trade", 11.07, 4.0]
["2026-09-11T19:24:34.448536+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448536+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448542+00:00", "trade", 11.07, 550.0]
["2026-09-11T19:24:34.448542+00:00", "trade", 11.07, 450.0]
["2026-09-11T19:24:34.448542+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:24:34.448544+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448544+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448551+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:24:34.448551+00:00", "trade", 11.07, 840.0]
["2026-09-11T19:24:34.448568+00:00", "trade", 11.07, 1460.0]
["2026-09-11T19:24:34.448571+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:24:34.448578+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:24:34.448583+00:00", "trade", 11.07, 2116.0]
["2026-09-11T19:24:34.448583+00:00", "trade", 11.07, 4000.0]
["2026-09-11T19:24:34.448596+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448657+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448662+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448732+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448840+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:24:34.448860+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:24:34.448863+00:00", "trade", 11.07, 1700.0]
["2026-09-11T19:24:34.448867+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:24:34.448884+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:34.448887+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:24:34.448887+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.448896+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:24:34.448899+00:00", "trade", 11.07, 120.0]
["2026-09-11T19:24:34.448917+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:24:34.449080+00:00", "trade", 11.07, 3380.0]
["2026-09-11T19:24:34.449143+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.449168+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.449208+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.449323+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.449328+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.449514+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.449582+00:00", "trade", 11.0699, 78.0]
["2026-09-11T19:24:34.449729+00:00", "trade", 11.07, 78.0]
["2026-09-11T19:24:34.449749+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.449789+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.449819+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.449828+00:00", "trade", 11.07, 65.0]
["2026-09-11T19:24:34.449900+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.449946+00:00", "trade", 11.07, 70.0]
["2026-09-11T19:24:34.450060+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.450135+00:00", "trade", 11.07, 64.0]
["2026-09-11T19:24:34.450451+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.450852+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.450860+00:00", "trade", 11.07, 63.0]
["2026-09-11T19:24:34.451503+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.451879+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.451889+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.452108+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:24:34.452424+00:00", "trade", 11.0918, 100.0]
["2026-09-11T19:24:34.452456+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.453662+00:00", "trade", 11.075, 4100.0]
["2026-09-11T19:24:34.453663+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.457304+00:00", "trade", 11.075, 3500.0]
["2026-09-11T19:24:34.458549+00:00", "trade", 11.0725, 63.0]
["2026-09-11T19:24:34.459286+00:00", "trade", 11.075, 4100.0]
["2026-09-11T19:24:34.460188+00:00", "trade", 11.075, 9762.0]
["2026-09-11T19:24:34.461436+00:00", "trade", 11.075, 55.0]
["2026-09-11T19:24:34.463186+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.463896+00:00", "trade", 11.075, 8438.0]
["2026-09-11T19:24:34.474192+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.548719+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:34.548774+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:35.229892+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:35.465476+00:00", "trade", 11.075, 1524.0]
["2026-09-11T19:24:35.465539+00:00", "trade", 11.075, 553.0]
["2026-09-11T19:24:35.465596+00:00", "trade", 11.075, 2200.0]
["2026-09-11T19:24:35.465656+00:00", "trade", 11.075, 675.0]
["2026-09-11T19:24:35.465915+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:24:35.466344+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:35.466394+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:35.466844+00:00", "trade", 11.075, 51.0]
["2026-09-11T19:24:35.466905+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:35.470717+00:00", "trade", 11.075, 803.0]
["2026-09-11T19:24:35.493154+00:00", "trade", 11.075, 2400.0]
["2026-09-11T19:24:35.511512+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:35.511756+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:35.512039+00:00", "trade", 11.075, 375.0]
["2026-09-11T19:24:35.512042+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:24:35.521475+00:00", "trade", 11.08, 15000.0]
["2026-09-11T19:24:35.521846+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:35.522723+00:00", "trade", 11.0786, 83.0]
["2026-09-11T19:24:35.636513+00:00", "trade", 11.0711, 36.0]
["2026-09-11T19:24:36.678269+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:36.678272+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:36.678287+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:36.678296+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:36.678530+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:36.678828+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:24:36.678837+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:24:36.678855+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:36.678858+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:36.679093+00:00", "trade", 11.075, 254.0]
["2026-09-11T19:24:36.679388+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:36.679655+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:36.680115+00:00", "trade", 11.0749, 52.0]
["2026-09-11T19:24:36.687801+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:24:37.092351+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:37.689183+00:00", "trade", 11.075, 23.0]
["2026-09-11T19:24:38.148383+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:38.211620+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:38.713564+00:00", "trade", 11.0726, 777.0]
["2026-09-11T19:24:38.714514+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:38.714523+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:38.714544+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:38.714772+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:38.714812+00:00", "trade", 11.0737, 67.0]
["2026-09-11T19:24:38.715064+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:24:38.715064+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:24:38.715097+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:24:38.715326+00:00", "trade", 11.075, 249.0]
["2026-09-11T19:24:38.716568+00:00", "trade", 11.075, 57.0]
["2026-09-11T19:24:42.413096+00:00", "trade", 11.0905, 100.0]
["2026-09-11T19:24:42.542478+00:00", "trade", 11.0783, 1.0]
["2026-09-11T19:24:42.716050+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:42.716327+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:42.723529+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:24:42.723782+00:00", "trade", 11.075, 1178.0]
["2026-09-11T19:24:42.724789+00:00", "trade", 11.075, 60.0]
["2026-09-11T19:24:42.724876+00:00", "trade", 11.0745, 67.0]
["2026-09-11T19:24:42.725027+00:00", "trade", 11.075, 54.0]
["2026-09-11T19:24:42.782794+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:24:43.359429+00:00", "trade", 11.08, 22.0]
["2026-09-11T19:24:43.783538+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:43.783568+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:43.783794+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:43.784082+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:24:43.784606+00:00", "trade", 11.075, 664.0]
["2026-09-11T19:24:43.785857+00:00", "trade", 11.0751, 59.0]
["2026-09-11T19:24:44.785106+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:44.785127+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:44.785641+00:00", "trade", 11.075, 581.0]
["2026-09-11T19:24:44.786165+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:24:44.786411+00:00", "trade", 11.075, 51.0]
["2026-09-11T19:24:44.787410+00:00", "trade", 11.075, 59.0]
["2026-09-11T19:24:45.786771+00:00", "trade", 11.075, 14.0]
["2026-09-11T19:24:45.899099+00:00", "trade", 11.0723, 700.0]
["2026-09-11T19:24:47.262397+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:24:48.004608+00:00", "trade", 11.075, 11.0]
["2026-09-11T19:24:48.794705+00:00", "trade", 11.08, 2477.0]
["2026-09-11T19:24:48.795959+00:00", "trade", 11.0799, 115.0]
["2026-09-11T19:24:48.796055+00:00", "trade", 11.0785, 68.0]
["2026-09-11T19:24:49.519426+00:00", "trade", 11.0781, 1.0]
["2026-09-11T19:24:50.838161+00:00", "trade", 11.08, 1244.0]
["2026-09-11T19:24:50.839412+00:00", "trade", 11.0763, 51.0]
["2026-09-11T19:24:50.839484+00:00", "trade", 11.08, 57.0]
["2026-09-11T19:24:50.839577+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:50.839649+00:00", "trade", 11.075, 503.0]
["2026-09-11T19:24:50.840055+00:00", "trade", 11.075, 103.0]
["2026-09-11T19:24:51.706194+00:00", "trade", 11.0712, 4.0]
["2026-09-11T19:24:54.068557+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:24:54.403057+00:00", "trade", 11.0776, 100.0]
["2026-09-11T19:24:55.847619+00:00", "trade", 11.08, 2620.0]
["2026-09-11T19:24:55.848870+00:00", "trade", 11.0789, 153.0]
["2026-09-11T19:24:55.848967+00:00", "trade", 11.0792, 87.0]
["2026-09-11T19:24:55.910848+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.911106+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.911209+00:00", "trade", 11.08, 36.0]
["2026-09-11T19:24:55.911272+00:00", "trade", 11.08, 34.0]
["2026-09-11T19:24:55.911326+00:00", "trade", 11.08, 8.0]
["2026-09-11T19:24:55.911377+00:00", "trade", 11.08, 5.0]
["2026-09-11T19:24:55.916003+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:24:55.916089+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.916637+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.916677+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.917656+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.920702+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.923965+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.924441+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.925524+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.969583+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:24:55.971016+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.971488+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.973062+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:24:55.973167+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.973177+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:24:55.973417+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:24:55.973417+00:00", "trade", 11.08, 26.0]
["2026-09-11T19:24:55.973420+00:00", "trade", 11.08, 64.0]
["2026-09-11T19:24:55.973477+00:00", "trade", 11.08, 99.0]
["2026-09-11T19:24:55.973483+00:00", "trade", 11.08, 1500.0]
["2026-09-11T19:24:55.973490+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:24:55.973496+00:00", "trade", 11.08, 2.0]
["2026-09-11T19:24:55.973496+00:00", "trade", 11.08, 35.0]
["2026-09-11T19:24:55.973499+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.973499+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:24:55.973502+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.973502+00:00", "trade", 11.08, 1500.0]
["2026-09-11T19:24:55.973505+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.973507+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.973507+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.973508+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.973533+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.973586+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:24:55.973688+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.973763+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.973793+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.973962+00:00", "trade", 11.08, 1100.0]
["2026-09-11T19:24:55.973965+00:00", "trade", 11.08, 900.0]
["2026-09-11T19:24:55.973965+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.973968+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.974059+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.974079+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.974079+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.974109+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.974122+00:00", "trade", 11.08, 2.0]
["2026-09-11T19:24:55.974124+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.974124+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.974124+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.974139+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.974310+00:00", "trade", 11.0797, 82.0]
["2026-09-11T19:24:55.974450+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.974495+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.974615+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.974728+00:00", "trade", 11.08, 78.0]
["2026-09-11T19:24:55.974843+00:00", "trade", 11.0799, 66.0]
["2026-09-11T19:24:55.974867+00:00", "trade", 11.08, 52.0]
["2026-09-11T19:24:55.974921+00:00", "trade", 11.08, 87.0]
["2026-09-11T19:24:55.974976+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.974999+00:00", "trade", 11.08, 58.0]
["2026-09-11T19:24:55.975213+00:00", "trade", 11.08, 65.0]
["2026-09-11T19:24:55.975261+00:00", "trade", 11.08, 51.0]
["2026-09-11T19:24:55.975577+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.975937+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:24:55.976699+00:00", "trade", 11.08, 136.0]
["2026-09-11T19:24:55.976699+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:24:55.976705+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:24:55.976705+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.976708+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:24:55.976710+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:24:55.976710+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:24:55.977131+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:55.977134+00:00", "trade", 11.08, 36.0]
["2026-09-11T19:24:55.977185+00:00", "trade", 11.0797, 53.0]
["2026-09-11T19:24:55.977263+00:00", "trade", 11.08, 67.0]
["2026-09-11T19:24:55.977946+00:00", "trade", 11.08, 92.0]
["2026-09-11T19:24:56.021898+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:24:56.022659+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:56.022684+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:24:56.023146+00:00", "trade", 11.08, 54.0]
["2026-09-11T19:24:56.065213+00:00", "trade", 11.0723, 27.0]
["2026-09-11T19:24:56.330314+00:00", "trade", 11.075, 10.0]
["2026-09-11T19:24:56.330329+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:24:56.539013+00:00", "trade", 11.0798, 1013.0]
["2026-09-11T19:24:56.539701+00:00", "trade", 11.0695, 4422.0]
["2026-09-11T19:24:56.540297+00:00", "trade", 11.0798, 61.0]
["2026-09-11T19:24:57.177974+00:00", "trade", 11.08, 30.0]
["2026-09-11T19:24:57.179228+00:00", "trade", 11.0795, 50.0]
["2026-09-11T19:24:57.367845+00:00", "trade", 11.0719, 56.0]
["2026-09-11T19:24:58.126553+00:00", "trade", 11.08, 1378.0]
["2026-09-11T19:24:58.127804+00:00", "trade", 11.08, 63.0]
["2026-09-11T19:24:58.279818+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:24:59.308778+00:00", "trade", 11.08, 43.0]
["2026-09-11T19:25:00.010793+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:00.014789+00:00", "trade", 11.0905, 100.0]
["2026-09-11T19:25:00.097922+00:00", "trade", 11.079, 200.0]
["2026-09-11T19:25:00.098048+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:25:00.098472+00:00", "trade", 11.079, 2200.0]
["2026-09-11T19:25:00.098511+00:00", "trade", 11.08, 1524.0]
["2026-09-11T19:25:00.099720+00:00", "trade", 11.0791, 122.0]
["2026-09-11T19:25:00.099813+00:00", "trade", 11.0794, 77.0]
["2026-09-11T19:25:00.099843+00:00", "trade", 11.08, 70.0]
["2026-09-11T19:25:00.145022+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:00.145428+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:00.145493+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:00.146365+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:00.146440+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:00.933710+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:00.934151+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:00.959476+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:00.959652+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:00.960278+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.108042+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:25:01.108042+00:00", "trade", 11.08, 1800.0]
["2026-09-11T19:25:01.108045+00:00", "trade", 11.08, 335.0]
["2026-09-11T19:25:01.108089+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.108606+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.109044+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:25:01.109134+00:00", "trade", 11.075, 776.0]
["2026-09-11T19:25:01.109137+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.109302+00:00", "trade", 11.08, 106.0]
["2026-09-11T19:25:01.109399+00:00", "trade", 11.08, 73.0]
["2026-09-11T19:25:01.109477+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:25:01.109844+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.109969+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.110084+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.110376+00:00", "trade", 11.0764, 56.0]
["2026-09-11T19:25:01.110722+00:00", "trade", 11.0794, 50.0]
["2026-09-11T19:25:01.213480+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.268300+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.523398+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:25:01.872976+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.877982+00:00", "trade", 11.0799, 777.0]
["2026-09-11T19:25:01.878580+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.878915+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.879572+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.879898+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.880339+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.985253+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.985694+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.985990+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.987012+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:01.987453+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.032380+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.033292+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.033332+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.033813+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.121617+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.122093+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.368934+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.371415+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.371896+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.476410+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.476851+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.488533+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.661805+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.662472+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.662953+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.662953+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.781114+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.949323+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.965010+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.965336+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.965968+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.966008+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:02.966449+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:03.067364+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:03.244264+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:03.244419+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:03.334934+00:00", "trade", 11.08, 777.0]
["2026-09-11T19:25:03.335530+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:03.336182+00:00", "trade", 11.0797, 81.0]
["2026-09-11T19:25:03.336263+00:00", "trade", 11.0783, 56.0]
["2026-09-11T19:25:03.376848+00:00", "trade", 11.0798, 777.0]
["2026-09-11T19:25:03.514082+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:25:03.514987+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:03.674761+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:03.775324+00:00", "trade", 11.0724, 3000.0]
["2026-09-11T19:25:03.776575+00:00", "trade", 11.074, 178.0]
["2026-09-11T19:25:03.776671+00:00", "trade", 11.074, 74.0]
["2026-09-11T19:25:03.825050+00:00", "trade", 11.08, 50.0]
["2026-09-11T19:25:04.037082+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:04.152041+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:25:04.160211+00:00", "trade", 11.08, 2992.0]
["2026-09-11T19:25:04.161459+00:00", "trade", 11.0793, 163.0]
["2026-09-11T19:25:04.161553+00:00", "trade", 11.0793, 67.0]
["2026-09-11T19:25:04.457215+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:04.743390+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:05.037335+00:00", "trade", 11.0788, 777.0]
["2026-09-11T19:25:05.092103+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:05.108243+00:00", "trade", 11.07, 90.0]
["2026-09-11T19:25:05.133717+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:05.254261+00:00", "trade", 11.0781, 1.0]
["2026-09-11T19:25:06.273996+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:06.439298+00:00", "trade", 11.0725, 10.0]
["2026-09-11T19:25:06.488252+00:00", "trade", 11.08, 1416.0]
["2026-09-11T19:25:06.489500+00:00", "trade", 11.0792, 106.0]
["2026-09-11T19:25:07.681270+00:00", "trade", 11.075, 31.0]
["2026-09-11T19:25:08.486727+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:08.488686+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:08.688471+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.179071+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.269168+00:00", "trade", 11.08, 8.0]
["2026-09-11T19:25:09.270223+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.270659+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.270739+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.271381+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.280129+00:00", "trade", 11.08, 700.0]
["2026-09-11T19:25:09.280129+00:00", "trade", 11.08, 34.0]
["2026-09-11T19:25:09.280141+00:00", "trade", 11.08, 1890.0]
["2026-09-11T19:25:09.280167+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.280663+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.281416+00:00", "trade", 11.0793, 58.0]
["2026-09-11T19:25:09.281446+00:00", "trade", 11.078, 56.0]
["2026-09-11T19:25:09.281509+00:00", "trade", 11.0799, 122.0]
["2026-09-11T19:25:09.383211+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.383848+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.384294+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.484647+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.485409+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.486211+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.552925+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.553391+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.553751+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.602808+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.723450+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.723457+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:25:09.724126+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:09.724567+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:10.267742+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:10.268184+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:10.432995+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:10.685360+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:10.767545+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:10.767906+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:10.767986+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:10.873301+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:10.873702+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:10.917757+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:11.041155+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:11.322207+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:11.322648+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:12.714749+00:00", "trade", 11.0732, 15.0]
["2026-09-11T19:25:12.722285+00:00", "trade", 11.08, 3885.0]
["2026-09-11T19:25:12.722330+00:00", "trade", 11.08, 5.0]
["2026-09-11T19:25:12.722900+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:12.723061+00:00", "trade", 11.08, 2712.0]
["2026-09-11T19:25:12.723105+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:12.723381+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:12.723536+00:00", "trade", 11.0798, 184.0]
["2026-09-11T19:25:12.723541+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:12.723632+00:00", "trade", 11.0799, 113.0]
["2026-09-11T19:25:12.724022+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:12.724062+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:12.724309+00:00", "trade", 11.08, 125.0]
["2026-09-11T19:25:12.724396+00:00", "trade", 11.08, 52.0]
["2026-09-11T19:25:12.724503+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:12.724543+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:12.847701+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:13.090227+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:25:13.309132+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:13.614453+00:00", "trade", 11.0903, 100.0]
["2026-09-11T19:25:14.270506+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:14.270962+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:14.271122+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:14.271603+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:14.280674+00:00", "trade", 11.0781, 2.0]
["2026-09-11T19:25:14.327972+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:14.328423+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:14.412922+00:00", "trade", 11.075, 9500.0]
["2026-09-11T19:25:14.414176+00:00", "trade", 11.077, 65.0]
["2026-09-11T19:25:14.414230+00:00", "trade", 11.0749, 442.0]
["2026-09-11T19:25:14.414314+00:00", "trade", 11.0749, 182.0]
["2026-09-11T19:25:14.414345+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:25:14.414411+00:00", "trade", 11.075, 1067.0]
["2026-09-11T19:25:14.414699+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:25:14.414914+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:14.415653+00:00", "trade", 11.075, 72.0]
["2026-09-11T19:25:14.954891+00:00", "trade", 11.0903, 100.0]
["2026-09-11T19:25:15.169456+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:15.170599+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:15.180979+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:15.200435+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:15.662843+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:15.973488+00:00", "trade", 11.0798, 9500.0]
["2026-09-11T19:25:15.974760+00:00", "trade", 11.0798, 442.0]
["2026-09-11T19:25:15.974848+00:00", "trade", 11.0791, 212.0]
["2026-09-11T19:25:16.471327+00:00", "trade", 11.08, 1223.0]
["2026-09-11T19:25:16.472584+00:00", "trade", 11.0792, 50.0]
["2026-09-11T19:25:16.472638+00:00", "trade", 11.08, 56.0]
["2026-09-11T19:25:16.647894+00:00", "trade", 11.0782, 28.0]
["2026-09-11T19:25:17.010364+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:17.011577+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:17.829031+00:00", "trade", 11.0799, 10.0]
["2026-09-11T19:25:18.419055+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:18.421120+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:18.595152+00:00", "trade", 11.0724, 32.0]
["2026-09-11T19:25:18.766010+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:18.948290+00:00", "trade", 11.075, 16.0]
["2026-09-11T19:25:18.992368+00:00", "trade", 11.0701, 60.0]
["2026-09-11T19:25:19.067751+00:00", "trade", 11.0902, 100.0]
["2026-09-11T19:25:19.206902+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:19.207604+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:19.207604+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:19.208075+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:19.208090+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:19.796460+00:00", "trade", 11.075, 9500.0]
["2026-09-11T19:25:19.797711+00:00", "trade", 11.075, 444.0]
["2026-09-11T19:25:19.797805+00:00", "trade", 11.0755, 207.0]
["2026-09-11T19:25:19.798391+00:00", "trade", 11.08, 2.0]
["2026-09-11T19:25:19.798623+00:00", "trade", 11.08, 39.0]
["2026-09-11T19:25:19.799309+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:19.799835+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:19.981893+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:19.982650+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:20.436648+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:25:20.436678+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:25:20.437691+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:20.438167+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:20.546484+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:20.717019+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:21.445503+00:00", "trade", 11.08, 3109.0]
["2026-09-11T19:25:21.446757+00:00", "trade", 11.0762, 52.0]
["2026-09-11T19:25:21.446820+00:00", "trade", 11.0796, 154.0]
["2026-09-11T19:25:21.446919+00:00", "trade", 11.0796, 64.0]
["2026-09-11T19:25:21.512060+00:00", "trade", 11.08, 3.0]
["2026-09-11T19:25:22.093574+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:22.398490+00:00", "trade", 11.0739, 10.0]
["2026-09-11T19:25:22.572662+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:22.573103+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:23.494462+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:23.515171+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:24.892113+00:00", "trade", 11.0737, 1.0]
["2026-09-11T19:25:24.900070+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:25:24.900503+00:00", "trade", 11.08, 8.0]
["2026-09-11T19:25:24.901197+00:00", "trade", 11.08, 3273.0]
["2026-09-11T19:25:24.901259+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:24.901700+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:24.902460+00:00", "trade", 11.08, 156.0]
["2026-09-11T19:25:24.902560+00:00", "trade", 11.08, 64.0]
["2026-09-11T19:25:24.933831+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:24.950430+00:00", "trade", 11.08, 2140.0]
["2026-09-11T19:25:24.951037+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:24.951687+00:00", "trade", 11.08, 98.0]
["2026-09-11T19:25:25.159126+00:00", "trade", 11.0735, 4.0]
["2026-09-11T19:25:25.164784+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:25.165085+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:25.165546+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:25.167633+00:00", "trade", 11.0719, 5000.0]
["2026-09-11T19:25:25.168253+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:25.168884+00:00", "trade", 11.0719, 230.0]
["2026-09-11T19:25:25.168980+00:00", "trade", 11.0743, 136.0]
["2026-09-11T19:25:25.188501+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:25.872014+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:25.873533+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:26.167552+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:26.484214+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:26.663257+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:25:26.796756+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:27.089186+00:00", "trade", 11.08, 50.0]
["2026-09-11T19:25:27.090034+00:00", "trade", 11.08, 50.0]
["2026-09-11T19:25:27.090133+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:28.015969+00:00", "trade", 11.08, 88.0]
["2026-09-11T19:25:28.016985+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:28.017030+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:28.083543+00:00", "trade", 11.08, 12.0]
["2026-09-11T19:25:28.326415+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:28.561095+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:25:29.359359+00:00", "trade", 11.0737, 221.0]
["2026-09-11T19:25:29.367160+00:00", "trade", 11.08, 2765.0]
["2026-09-11T19:25:29.368414+00:00", "trade", 11.0769, 56.0]
["2026-09-11T19:25:29.368480+00:00", "trade", 11.0793, 156.0]
["2026-09-11T19:25:29.368576+00:00", "trade", 11.0793, 64.0]
["2026-09-11T19:25:29.495243+00:00", "trade", 11.0704, 45.0]
["2026-09-11T19:25:29.721589+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:29.722321+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:29.722506+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:29.722596+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:29.723549+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:29.724145+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:30.010816+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:30.638246+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:30.646471+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:30.728992+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:30.896971+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:30.897567+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:31.150734+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:31.244241+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:31.403799+00:00", "trade", 11.0736, 148.0]
["2026-09-11T19:25:31.470395+00:00", "trade", 11.08, 1266.0]
["2026-09-11T19:25:31.470669+00:00", "trade", 11.08, 5.0]
["2026-09-11T19:25:31.470732+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:25:31.471275+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:31.471640+00:00", "trade", 11.0791, 67.0]
["2026-09-11T19:25:31.472172+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:25:31.520912+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:25:31.583373+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:25:31.761469+00:00", "trade", 11.0704, 80.0]
["2026-09-11T19:25:31.833034+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:32.173744+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:32.260260+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:25:32.386414+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:32.407277+00:00", "trade", 11.075, 189.0]
["2026-09-11T19:25:32.407854+00:00", "trade", 11.074, 634.0]
["2026-09-11T19:25:32.407940+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:32.409009+00:00", "trade", 11.075, 2.0]
["2026-09-11T19:25:32.409126+00:00", "trade", 11.0758, 60.0]
["2026-09-11T19:25:32.409222+00:00", "trade", 11.0775, 53.0]
["2026-09-11T19:25:32.502665+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:32.503211+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:32.503647+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:32.525355+00:00", "trade", 11.0734, 18.0]
["2026-09-11T19:25:33.110128+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:33.110569+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:33.292587+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:33.652747+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.168990+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:25:34.168993+00:00", "trade", 11.08, 2148.0]
["2026-09-11T19:25:34.168993+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.169470+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.169991+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.169991+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.170070+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:25:34.170071+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.170250+00:00", "trade", 11.08, 123.0]
["2026-09-11T19:25:34.170344+00:00", "trade", 11.08, 51.0]
["2026-09-11T19:25:34.170432+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.170668+00:00", "trade", 11.08, 2438.0]
["2026-09-11T19:25:34.170712+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.171913+00:00", "trade", 11.08, 117.0]
["2026-09-11T19:25:34.174311+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.201440+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.201882+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.203575+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:25:34.204878+00:00", "trade", 11.08, 67.0]
["2026-09-11T19:25:34.912404+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.913076+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.913552+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:34.931319+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:36.471235+00:00", "trade", 11.08, 3132.0]
["2026-09-11T19:25:36.472099+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:36.472492+00:00", "trade", 11.08, 190.0]
["2026-09-11T19:25:36.472565+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:36.472570+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:36.472595+00:00", "trade", 11.08, 60.0]
["2026-09-11T19:25:36.473021+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:36.473062+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:36.480362+00:00", "trade", 11.08, 2809.0]
["2026-09-11T19:25:36.480374+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:36.481096+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:36.481616+00:00", "trade", 11.0795, 60.0]
["2026-09-11T19:25:36.481712+00:00", "trade", 11.08, 129.0]
["2026-09-11T19:25:36.481808+00:00", "trade", 11.08, 53.0]
["2026-09-11T19:25:36.483546+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:37.772516+00:00", "trade", 11.0798, 100.0]
["2026-09-11T19:25:37.783823+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:25:37.783826+00:00", "trade", 11.08, 123.0]
["2026-09-11T19:25:37.784387+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:37.784417+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:37.784808+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:38.373843+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:25:38.375094+00:00", "trade", 11.08, 65.0]
["2026-09-11T19:25:38.696948+00:00", "trade", 11.075, 907.0]
["2026-09-11T19:25:38.696978+00:00", "trade", 11.075, 24.0]
["2026-09-11T19:25:38.767243+00:00", "trade", 11.08, 1383.0]
["2026-09-11T19:25:38.768494+00:00", "trade", 11.078, 106.0]
["2026-09-11T19:25:38.768593+00:00", "trade", 11.0787, 71.0]
["2026-09-11T19:25:39.584673+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:40.096689+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:40.096728+00:00", "trade", 11.075, 250.0]
["2026-09-11T19:25:40.096752+00:00", "trade", 11.07, 250.0]
["2026-09-11T19:25:40.097641+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:40.097754+00:00", "trade", 11.075, 8.0]
["2026-09-11T19:25:40.097797+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:40.098118+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:40.098238+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:41.170645+00:00", "trade", 11.075, 4124.0]
["2026-09-11T19:25:41.171899+00:00", "trade", 11.0747, 213.0]
["2026-09-11T19:25:41.171996+00:00", "trade", 11.0747, 88.0]
["2026-09-11T19:25:41.219539+00:00", "trade", 11.08, 8.0]
["2026-09-11T19:25:41.219602+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:25:41.283660+00:00", "trade", 11.08, 96.0]
["2026-09-11T19:25:41.284706+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:41.284746+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:41.285263+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:41.328361+00:00", "trade", 11.08, 4.0]
["2026-09-11T19:25:42.469796+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:42.470453+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:42.470754+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:42.470889+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:42.470924+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:42.470924+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:42.471410+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.044270+00:00", "trade", 11.0701, 150.0]
["2026-09-11T19:25:43.118532+00:00", "trade", 11.0731, 1.0]
["2026-09-11T19:25:43.248446+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.248767+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.248902+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.249383+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.249824+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.304680+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.305201+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.305642+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.305682+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.580490+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.580931+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.580961+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.753183+00:00", "trade", 11.0737, 1.0]
["2026-09-11T19:25:43.761811+00:00", "trade", 11.08, 3130.0]
["2026-09-11T19:25:43.763062+00:00", "trade", 11.0796, 156.0]
["2026-09-11T19:25:43.763155+00:00", "trade", 11.0796, 64.0]
["2026-09-11T19:25:43.861542+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.885108+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:43.905517+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:44.908284+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:44.952023+00:00", "trade", 11.0901, 200.0]
["2026-09-11T19:25:45.892762+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:45.990648+00:00", "trade", 11.08, 1349.0]
["2026-09-11T19:25:45.991899+00:00", "trade", 11.0777, 52.0]
["2026-09-11T19:25:45.991965+00:00", "trade", 11.08, 62.0]
["2026-09-11T19:25:45.992996+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:45.998659+00:00", "trade", 11.08, 5.0]
["2026-09-11T19:25:45.999492+00:00", "trade", 11.08, 2529.0]
["2026-09-11T19:25:45.999516+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:45.999957+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:45.999997+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:46.000398+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:46.000764+00:00", "trade", 11.08, 117.0]
["2026-09-11T19:25:46.000860+00:00", "trade", 11.08, 74.0]
["2026-09-11T19:25:46.479444+00:00", "trade", 11.0799, 78.0]
["2026-09-11T19:25:48.878612+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:25:49.242419+00:00", "trade", 11.0729, 1.0]
["2026-09-11T19:25:50.086527+00:00", "trade", 11.078, 25.0]
["2026-09-11T19:25:50.094187+00:00", "trade", 11.08, 2572.0]
["2026-09-11T19:25:50.095441+00:00", "trade", 11.0798, 128.0]
["2026-09-11T19:25:50.095549+00:00", "trade", 11.0798, 53.0]
["2026-09-11T19:25:50.842821+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:25:50.842845+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:25:50.842896+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:50.843894+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:50.844093+00:00", "trade", 11.0725, 92.0]
["2026-09-11T19:25:50.844335+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:50.844370+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:50.844375+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:50.917754+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:51.716868+00:00", "trade", 11.0781, 1.0]
["2026-09-11T19:25:51.877850+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:25:51.877934+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:25:51.878506+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:51.992743+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:52.001950+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:52.679563+00:00", "trade", 11.075, 16.0]
["2026-09-11T19:25:52.701376+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:53.019477+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:53.051127+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:53.567067+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:25:53.619398+00:00", "trade", 11.08, 2155.0]
["2026-09-11T19:25:53.620649+00:00", "trade", 11.08, 114.0]
["2026-09-11T19:25:53.620736+00:00", "trade", 11.0766, 85.0]
["2026-09-11T19:25:54.072784+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:54.072917+00:00", "trade", 11.075, 1703.0]
["2026-09-11T19:25:54.073460+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:54.073901+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:54.073941+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:54.073982+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:54.074189+00:00", "trade", 11.075, 78.0]
["2026-09-11T19:25:54.074887+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:25:54.461124+00:00", "trade", 11.0714, 6.0]
["2026-09-11T19:25:54.843514+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:54.844619+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:25:54.943221+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:54.943617+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:54.943783+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:54.961389+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:55.136340+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:55.136370+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:55.136966+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:55.350038+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:55.744685+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:56.000845+00:00", "trade", 11.08, 675.0]
["2026-09-11T19:25:56.001699+00:00", "trade", 11.08, 675.0]
["2026-09-11T19:25:56.001766+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:56.001806+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:56.002287+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:56.002568+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:56.002793+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:56.002953+00:00", "trade", 11.0781, 51.0]
["2026-09-11T19:25:56.003009+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:56.003016+00:00", "trade", 11.08, 62.0]
["2026-09-11T19:25:56.003112+00:00", "trade", 11.0772, 58.0]
["2026-09-11T19:25:56.138851+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:57.050410+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:25:57.057486+00:00", "trade", 11.08, 8.0]
["2026-09-11T19:25:57.058230+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:57.058231+00:00", "trade", 11.08, 2962.0]
["2026-09-11T19:25:57.058661+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:57.059482+00:00", "trade", 11.0798, 141.0]
["2026-09-11T19:25:57.059581+00:00", "trade", 11.0798, 58.0]
["2026-09-11T19:25:57.161345+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:57.161786+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:57.261475+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:25:57.262496+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:57.379277+00:00", "trade", 11.0779, 10.0]
["2026-09-11T19:25:57.381017+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:57.401479+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:25:57.457885+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:58.740582+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:25:58.741980+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.010844+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.116186+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:26:00.124546+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:26:00.125084+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:26:00.125084+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:26:00.125087+00:00", "trade", 11.08, 1853.0]
["2026-09-11T19:26:00.125151+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:26:00.125283+00:00", "trade", 11.08, 4055.0]
["2026-09-11T19:26:00.125346+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.125376+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.125386+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.125665+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:26:00.125797+00:00", "trade", 11.0732, 51.0]
["2026-09-11T19:26:00.126357+00:00", "trade", 11.08, 104.0]
["2026-09-11T19:26:00.126453+00:00", "trade", 11.0778, 64.0]
["2026-09-11T19:26:00.126528+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:26:00.126645+00:00", "trade", 11.08, 83.0]
["2026-09-11T19:26:00.133079+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.176528+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.179102+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:26:00.179156+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:26:00.180350+00:00", "trade", 11.08, 51.0]
["2026-09-11T19:26:00.180416+00:00", "trade", 11.0794, 52.0]
["2026-09-11T19:26:00.805858+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.806494+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.806970+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.806970+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.971065+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.971461+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.972022+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.972062+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.972503+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:00.976187+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.058248+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.058894+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.059169+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.059370+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.059690+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.199899+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.200254+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.313934+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.314416+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.315207+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.315333+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.315854+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.316335+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.404324+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.404765+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.404765+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.404765+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.622312+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.636280+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.636721+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.636721+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.644287+00:00", "trade", 11.075, 5.0]
["2026-09-11T19:26:01.645322+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.689256+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:01.690178+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:02.241503+00:00", "trade", 11.08, 1277.0]
["2026-09-11T19:26:02.242757+00:00", "trade", 11.08, 105.0]
["2026-09-11T19:26:02.242856+00:00", "trade", 11.08, 64.0]
["2026-09-11T19:26:02.367998+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:02.368479+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:02.368479+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:02.501092+00:00", "trade", 11.078, 27.0]
["2026-09-11T19:26:02.513359+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:02.513805+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:02.513805+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:02.526891+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:02.701283+00:00", "trade", 11.0712, 300.0]
["2026-09-11T19:26:02.767888+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:02.768364+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:02.914938+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:02.915414+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:03.129086+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:03.129522+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:03.467555+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:03.467996+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:03.993485+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:04.230686+00:00", "trade", 11.075, 80.0]
["2026-09-11T19:26:04.231284+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:04.322380+00:00", "trade", 11.08, 5.0]
["2026-09-11T19:26:04.323393+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:04.387656+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:26:04.388654+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:04.388654+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:04.389616+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:04.404130+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:04.438982+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:26:04.491262+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:26:05.088296+00:00", "trade", 11.079, 200.0]
["2026-09-11T19:26:05.582220+00:00", "trade", 11.072, 100.0]
["2026-09-11T19:26:06.062208+00:00", "trade", 11.08, 160.0]
["2026-09-11T19:26:06.857020+00:00", "trade", 11.0738, 94.0]
["2026-09-11T19:26:06.857381+00:00", "trade", 11.0738, 1.0]
["2026-09-11T19:26:07.054791+00:00", "trade", 11.0799, 200.0]
["2026-09-11T19:26:07.093799+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:26:07.095056+00:00", "trade", 11.075, 77.0]
["2026-09-11T19:26:07.101570+00:00", "trade", 11.08, 11.0]
["2026-09-11T19:26:07.101744+00:00", "trade", 11.08, 206.0]
["2026-09-11T19:26:07.101747+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:26:07.101759+00:00", "trade", 11.08, 347.0]
["2026-09-11T19:26:07.101759+00:00", "trade", 11.08, 5.0]
["2026-09-11T19:26:07.101765+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:26:07.101765+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:26:07.101786+00:00", "trade", 11.08, 180.0]
["2026-09-11T19:26:07.101799+00:00", "trade", 11.08, 1577.0]
["2026-09-11T19:26:07.101801+00:00", "trade", 11.08, 1300.0]
["2026-09-11T19:26:07.101805+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:26:07.101805+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:26:07.101831+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:26:07.101831+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:26:07.101835+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:26:07.101837+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:26:07.101843+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:26:07.101846+00:00", "trade", 11.08, 35.0]
["2026-09-11T19:26:07.101849+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:26:07.101901+00:00", "trade", 11.08, 20.0]
["2026-09-11T19:26:07.101929+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:26:07.101969+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:26:07.102009+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:26:07.102009+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:26:07.102014+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:26:07.102018+00:00", "trade", 11.08, 3064.0]
["2026-09-11T19:26:07.102018+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:26:07.102021+00:00", "trade", 11.08, 4.0]
["2026-09-11T19:26:07.102024+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:26:07.102025+00:00", "trade", 11.08, 5.0]
["2026-09-11T19:26:07.102025+00:00", "trade", 11.08, 26.0]
["2026-09-11T19:26:07.102029+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:26:07.102031+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:26:07.102031+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:26:07.102031+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:26:07.102034+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102034+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:26:07.102034+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102037+00:00", "trade", 11.08, 600.0]
["2026-09-11T19:26:07.102063+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:26:07.102079+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102084+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:26:07.102089+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:26:07.102099+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:26:07.102109+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:26:07.102111+00:00", "trade", 11.08, 120.0]
["2026-09-11T19:26:07.102154+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102156+00:00", "trade", 11.08, 380.0]
["2026-09-11T19:26:07.102179+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102179+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102244+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102269+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102294+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102310+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102310+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102395+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102415+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102430+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102495+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.102637+00:00", "trade", 11.08, 9.0]
["2026-09-11T19:26:07.102931+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.103067+00:00", "trade", 11.077, 52.0]
["2026-09-11T19:26:07.103100+00:00", "trade", 11.08, 63.0]
["2026-09-11T19:26:07.103164+00:00", "trade", 11.08, 81.0]
["2026-09-11T19:26:07.103221+00:00", "trade", 11.08, 60.0]
["2026-09-11T19:26:07.103314+00:00", "trade", 11.08, 64.0]
["2026-09-11T19:26:07.103344+00:00", "trade", 11.08, 53.0]
["2026-09-11T19:26:07.103380+00:00", "trade", 11.08, 62.0]
["2026-09-11T19:26:07.103410+00:00", "trade", 11.08, 142.0]
["2026-09-11T19:26:07.103503+00:00", "trade", 11.08, 80.0]
["2026-09-11T19:26:07.103533+00:00", "trade", 11.0793, 51.0]
["2026-09-11T19:26:07.103591+00:00", "trade", 11.08, 53.0]
["2026-09-11T19:26:07.103668+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.103768+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.103828+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.103953+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.104359+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.104575+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.105011+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.105052+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:07.105079+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:07.105377+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.105392+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.105883+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.105938+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.106117+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:07.106805+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:26:07.106805+00:00", "trade", 11.08, 628.0]
["2026-09-11T19:26:07.108065+00:00", "trade", 11.0809, 78.0]
["2026-09-11T19:26:07.108155+00:00", "trade", 11.0805, 54.0]
["2026-09-11T19:26:07.108192+00:00", "trade", 11.085, 942.0]
["2026-09-11T19:26:07.108832+00:00", "trade", 11.085, 1308.0]
["2026-09-11T19:26:07.108900+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.110092+00:00", "trade", 11.085, 104.0]
["2026-09-11T19:26:07.110224+00:00", "trade", 11.085, 492.0]
["2026-09-11T19:26:07.110576+00:00", "trade", 11.08, 700.0]
["2026-09-11T19:26:07.111499+00:00", "trade", 11.085, 52.0]
["2026-09-11T19:26:07.111818+00:00", "trade", 11.0821, 55.0]
["2026-09-11T19:26:07.113926+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:26:07.120853+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.123750+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.202192+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.202768+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.294731+00:00", "trade", 11.09, 274.0]
["2026-09-11T19:26:07.565464+00:00", "trade", 11.0784, 10.0]
["2026-09-11T19:26:07.570968+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:07.659888+00:00", "trade", 11.085, 18.0]
["2026-09-11T19:26:07.925184+00:00", "trade", 11.085, 97.0]
["2026-09-11T19:26:08.071804+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:26:08.166723+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:09.072692+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:09.072698+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:09.073236+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:26:09.073236+00:00", "trade", 11.085, 525.0]
["2026-09-11T19:26:09.074490+00:00", "trade", 11.0857, 55.0]
["2026-09-11T19:26:09.206638+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:09.206653+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:09.207540+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:09.311372+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:09.736363+00:00", "trade", 11.0895, 274.0]
["2026-09-11T19:26:09.737634+00:00", "trade", 11.0845, 51.0]
["2026-09-11T19:26:09.941058+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:09.963386+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:10.745268+00:00", "trade", 11.09, 8.0]
["2026-09-11T19:26:10.745277+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:10.745325+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:10.745334+00:00", "trade", 11.09, 124.0]
["2026-09-11T19:26:10.745379+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:10.745488+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:10.745518+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:10.745647+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:10.745842+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:10.745872+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:10.746074+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:10.746080+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:10.746194+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:10.746384+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:10.746405+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:10.746429+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:10.746573+00:00", "trade", 11.0875, 51.0]
["2026-09-11T19:26:10.746641+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:10.746808+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:10.747120+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:26:10.750822+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:10.752070+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:26:10.753336+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:10.754614+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:26:10.859239+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:11.699259+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:11.767546+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:12.603809+00:00", "trade", 11.0786, 47.0]
["2026-09-11T19:26:13.827346+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:13.827752+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:13.827921+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:13.829157+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:13.835481+00:00", "trade", 11.09, 2944.0]
["2026-09-11T19:26:13.836735+00:00", "trade", 11.0866, 53.0]
["2026-09-11T19:26:13.836798+00:00", "trade", 11.09, 158.0]
["2026-09-11T19:26:13.836894+00:00", "trade", 11.09, 64.0]
["2026-09-11T19:26:13.922059+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:13.922119+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:26:13.922405+00:00", "trade", 11.09, 249.0]
["2026-09-11T19:26:13.922486+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:13.965260+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:14.089554+00:00", "trade", 11.0866, 100.0]
["2026-09-11T19:26:14.089774+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:26:14.236955+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:14.334050+00:00", "trade", 11.0892, 100.0]
["2026-09-11T19:26:14.886746+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:14.970689+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:14.971693+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:14.971943+00:00", "trade", 11.0896, 53.0]
["2026-09-11T19:26:15.281363+00:00", "trade", 11.0718, 2.0]
["2026-09-11T19:26:15.365314+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:16.799444+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:16.800076+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:16.845599+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:17.523404+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:17.945548+00:00", "trade", 11.085, 5.0]
["2026-09-11T19:26:17.954762+00:00", "trade", 11.09, 2549.0]
["2026-09-11T19:26:17.956016+00:00", "trade", 11.0898, 122.0]
["2026-09-11T19:26:17.956112+00:00", "trade", 11.0897, 72.0]
["2026-09-11T19:26:17.984505+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:17.984517+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:17.984526+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:17.984568+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:17.984782+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:17.984866+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:17.984881+00:00", "trade", 11.09, 101.0]
["2026-09-11T19:26:17.986126+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:26:17.987032+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:18.028774+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:18.029110+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:18.029119+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:18.029180+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:18.029363+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:18.066258+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:18.074864+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:18.152767+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:18.153250+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:18.155025+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:26:18.156276+00:00", "trade", 11.0882, 64.0]
["2026-09-11T19:26:18.383883+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:18.511205+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:18.788868+00:00", "trade", 11.0899, 60.0]
["2026-09-11T19:26:20.470327+00:00", "trade", 11.085, 26.0]
["2026-09-11T19:26:20.902240+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:20.902469+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:20.903524+00:00", "trade", 11.0888, 51.0]
["2026-09-11T19:26:20.942741+00:00", "trade", 11.09, 1591.0]
["2026-09-11T19:26:20.943988+00:00", "trade", 11.0894, 86.0]
["2026-09-11T19:26:21.519061+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:21.614022+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:21.669173+00:00", "trade", 11.09, 20.0]
["2026-09-11T19:26:22.400865+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:22.402269+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:22.409075+00:00", "trade", 11.0804, 15.0]
["2026-09-11T19:26:22.467674+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:22.702100+00:00", "trade", 11.0717, 400.0]
["2026-09-11T19:26:22.931915+00:00", "trade", 11.0873, 100.0]
["2026-09-11T19:26:23.383846+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:23.383849+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:23.383888+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:23.384111+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:23.384400+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:26:23.384406+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:26:23.384478+00:00", "trade", 11.085, 210.0]
["2026-09-11T19:26:23.385007+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:23.385010+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:23.385037+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:23.385681+00:00", "trade", 11.0882, 50.0]
["2026-09-11T19:26:23.385711+00:00", "trade", 11.0853, 56.0]
["2026-09-11T19:26:24.357263+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:24.566766+00:00", "trade", 11.085, 9500.0]
["2026-09-11T19:26:24.568020+00:00", "trade", 11.0869, 78.0]
["2026-09-11T19:26:24.568083+00:00", "trade", 11.085, 460.0]
["2026-09-11T19:26:24.568133+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:24.568183+00:00", "trade", 11.085, 196.0]
["2026-09-11T19:26:24.814648+00:00", "trade", 11.085, 10.0]
["2026-09-11T19:26:24.905149+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:24.955739+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:25.517246+00:00", "trade", 11.0877, 4.0]
["2026-09-11T19:26:25.692737+00:00", "trade", 11.085, 2299.0]
["2026-09-11T19:26:25.693991+00:00", "trade", 11.085, 106.0]
["2026-09-11T19:26:25.701749+00:00", "trade", 11.09, 3005.0]
["2026-09-11T19:26:25.703000+00:00", "trade", 11.09, 138.0]
["2026-09-11T19:26:25.703097+00:00", "trade", 11.0878, 101.0]
["2026-09-11T19:26:25.782765+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:25.782987+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:25.783083+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:25.783099+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:25.783198+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:25.784220+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:25.824420+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:25.824462+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:25.824507+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:25.824597+00:00", "trade", 11.09, 64.0]
["2026-09-11T19:26:25.824702+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:25.824802+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:25.826050+00:00", "trade", 11.09, 54.0]
["2026-09-11T19:26:25.874098+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:26.372863+00:00", "trade", 11.089, 55.0]
["2026-09-11T19:26:27.441716+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:27.441722+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:27.441731+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:27.441911+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:27.441998+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:27.442097+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:27.442152+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:27.442957+00:00", "trade", 11.09, 176.0]
["2026-09-11T19:26:27.444202+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:26:27.487650+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:27.487896+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:27.487911+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:27.508152+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:27.509436+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:26:27.935955+00:00", "trade", 11.0851, 9500.0]
["2026-09-11T19:26:27.937212+00:00", "trade", 11.0867, 70.0]
["2026-09-11T19:26:27.937275+00:00", "trade", 11.0853, 455.0]
["2026-09-11T19:26:27.937377+00:00", "trade", 11.0851, 181.0]
["2026-09-11T19:26:28.979737+00:00", "trade", 11.09, 2008.0]
["2026-09-11T19:26:28.979806+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:28.979815+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:28.979848+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:26:28.979899+00:00", "trade", 11.09, 128.0]
["2026-09-11T19:26:28.979908+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:28.979942+00:00", "trade", 11.09, 8.0]
["2026-09-11T19:26:28.980036+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:28.980044+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:28.980071+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:28.980200+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:28.980988+00:00", "trade", 11.09, 92.0]
["2026-09-11T19:26:28.981319+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:26:28.983418+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:28.984663+00:00", "trade", 11.09, 57.0]
["2026-09-11T19:26:29.037471+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:29.037907+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:29.040370+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:29.556257+00:00", "trade", 11.089, 200.0]
["2026-09-11T19:26:30.010867+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:30.097658+00:00", "trade", 11.0718, 200.0]
["2026-09-11T19:26:30.128903+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:30.966633+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:31.052014+00:00", "trade", 11.085, 9500.0]
["2026-09-11T19:26:31.053268+00:00", "trade", 11.0864, 52.0]
["2026-09-11T19:26:31.053334+00:00", "trade", 11.0852, 451.0]
["2026-09-11T19:26:31.053359+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:31.053433+00:00", "trade", 11.0854, 196.0]
["2026-09-11T19:26:31.219241+00:00", "trade", 11.085, 777.0]
["2026-09-11T19:26:32.468700+00:00", "trade", 11.085, 128.0]
["2026-09-11T19:26:33.601485+00:00", "trade", 11.0899, 1.0]
["2026-09-11T19:26:33.602525+00:00", "trade", 11.085, 16.0]
["2026-09-11T19:26:33.610578+00:00", "trade", 11.09, 2654.0]
["2026-09-11T19:26:33.610620+00:00", "trade", 11.09, 234.0]
["2026-09-11T19:26:33.611832+00:00", "trade", 11.0887, 164.0]
["2026-09-11T19:26:33.611931+00:00", "trade", 11.0887, 68.0]
["2026-09-11T19:26:35.113792+00:00", "trade", 11.0887, 100.0]
["2026-09-11T19:26:35.709725+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:37.390200+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:37.390206+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:37.390578+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:37.391126+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:37.471657+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:26:37.472057+00:00", "trade", 11.09, 112.0]
["2026-09-11T19:26:37.472165+00:00", "trade", 11.09, 2246.0]
["2026-09-11T19:26:37.472768+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:37.472908+00:00", "trade", 11.0896, 61.0]
["2026-09-11T19:26:37.473413+00:00", "trade", 11.09, 108.0]
["2026-09-11T19:26:37.473518+00:00", "trade", 11.0899, 70.0]
["2026-09-11T19:26:37.484410+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:37.523404+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:26:37.523630+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:26:37.629574+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:26:37.630822+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:26:37.666518+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:37.666803+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:37.666809+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:26:37.667019+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:26:38.227662+00:00", "trade", 11.0887, 1100.0]
["2026-09-11T19:26:38.630893+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:26:38.670963+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:38.671300+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:38.744316+00:00", "trade", 11.09, 72.0]
["2026-09-11T19:26:38.787093+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:26:38.788341+00:00", "trade", 11.0876, 59.0]
["2026-09-11T19:26:38.838022+00:00", "trade", 11.09, 578.0]
["2026-09-11T19:26:38.839303+00:00", "trade", 11.089, 58.0]
["2026-09-11T19:26:39.671836+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:39.671892+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:40.297972+00:00", "trade", 11.0899, 100.0]
["2026-09-11T19:26:40.455567+00:00", "trade", 11.0722, 200.0]
["2026-09-11T19:26:41.675892+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:42.051984+00:00", "trade", 11.0722, 800.0]
["2026-09-11T19:26:43.292467+00:00", "trade", 11.09, 3648.0]
["2026-09-11T19:26:43.293505+00:00", "trade", 11.085, 12.0]
["2026-09-11T19:26:43.293724+00:00", "trade", 11.0894, 56.0]
["2026-09-11T19:26:43.293787+00:00", "trade", 11.09, 199.0]
["2026-09-11T19:26:43.293892+00:00", "trade", 11.09, 71.0]
["2026-09-11T19:26:43.332907+00:00", "trade", 11.09, 8.0]
["2026-09-11T19:26:43.332991+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:43.333063+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:43.333181+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:43.333298+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:43.374739+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:43.375058+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:26:43.375173+00:00", "trade", 11.09, 266.0]
["2026-09-11T19:26:43.375479+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:43.376417+00:00", "trade", 11.09, 59.0]
["2026-09-11T19:26:43.490112+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:43.710755+00:00", "trade", 11.0724, 6.0]
["2026-09-11T19:26:45.716679+00:00", "trade", 11.082, 1.0]
["2026-09-11T19:26:45.810288+00:00", "trade", 11.09, 1507.0]
["2026-09-11T19:26:45.811539+00:00", "trade", 11.09, 88.0]
["2026-09-11T19:26:45.811632+00:00", "trade", 11.09, 61.0]
["2026-09-11T19:26:46.201337+00:00", "trade", 11.0847, 32.0]
["2026-09-11T19:26:47.623355+00:00", "trade", 11.0863, 26.0]
["2026-09-11T19:26:48.017536+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:48.271674+00:00", "trade", 11.0886, 100.0]
["2026-09-11T19:26:49.857079+00:00", "trade", 11.09, 2514.0]
["2026-09-11T19:26:49.858327+00:00", "trade", 11.0899, 118.0]
["2026-09-11T19:26:49.896638+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:49.897907+00:00", "trade", 11.0899, 53.0]
["2026-09-11T19:26:49.950691+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:49.951052+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:26:49.951741+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:49.952342+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:26:50.000918+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:50.004483+00:00", "trade", 11.09, 197.0]
["2026-09-11T19:26:50.004525+00:00", "trade", 11.09, 525.0]
["2026-09-11T19:26:50.555304+00:00", "trade", 11.0899, 1.0]
["2026-09-11T19:26:51.556352+00:00", "trade", 11.085, 12.0]
["2026-09-11T19:26:51.616585+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:51.664685+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:51.727847+00:00", "trade", 11.0852, 1.0]
["2026-09-11T19:26:51.728427+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:51.729675+00:00", "trade", 11.0899, 52.0]
["2026-09-11T19:26:52.933032+00:00", "trade", 11.09, 1908.0]
["2026-09-11T19:26:52.934283+00:00", "trade", 11.09, 88.0]
["2026-09-11T19:26:52.934370+00:00", "trade", 11.09, 75.0]
["2026-09-11T19:26:53.290351+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:53.433075+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:53.487440+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:53.488372+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:55.530959+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:56.453335+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:56.872300+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:57.030165+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:58.154846+00:00", "trade", 11.09, 8.0]
["2026-09-11T19:26:58.154909+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:26:58.155969+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:58.162775+00:00", "trade", 11.09, 3278.0]
["2026-09-11T19:26:58.164033+00:00", "trade", 11.09, 54.0]
["2026-09-11T19:26:58.164102+00:00", "trade", 11.09, 160.0]
["2026-09-11T19:26:58.164198+00:00", "trade", 11.09, 66.0]
["2026-09-11T19:26:58.165372+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:58.201396+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:26:58.201787+00:00", "trade", 11.09, 8.0]
["2026-09-11T19:26:58.201841+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:26:58.203089+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:26:58.250563+00:00", "trade", 11.09, 942.0]
["2026-09-11T19:26:58.988095+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:26:58.988703+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:59.286164+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:26:59.459095+00:00", "trade", 11.0884, 1000.0]
["2026-09-11T19:26:59.460346+00:00", "trade", 11.0887, 94.0]
["2026-09-11T19:26:59.460445+00:00", "trade", 11.0892, 60.0]
["2026-09-11T19:26:59.915050+00:00", "trade", 11.0728, 500.0]
["2026-09-11T19:27:00.010891+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:00.519178+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:00.645658+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:01.000692+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:01.002316+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:01.003239+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:27:01.066918+00:00", "trade", 11.09, 1663.0]
["2026-09-11T19:27:01.068166+00:00", "trade", 11.0897, 90.0]
["2026-09-11T19:27:01.287137+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:01.867335+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:03.476739+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:03.666687+00:00", "trade", 11.085, 28.0]
["2026-09-11T19:27:03.667642+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:03.674358+00:00", "trade", 11.08, 400.0]
["2026-09-11T19:27:03.676950+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:27:03.677566+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:03.678231+00:00", "trade", 11.0867, 55.0]
["2026-09-11T19:27:05.166853+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:05.361552+00:00", "trade", 11.085, 3157.0]
["2026-09-11T19:27:05.362809+00:00", "trade", 11.0839, 188.0]
["2026-09-11T19:27:05.362941+00:00", "trade", 11.085, 60.0]
["2026-09-11T19:27:05.364090+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:27:05.370378+00:00", "trade", 11.09, 2698.0]
["2026-09-11T19:27:05.371000+00:00", "trade", 11.09, 150.0]
["2026-09-11T19:27:05.371015+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.371259+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.371391+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.371611+00:00", "trade", 11.09, 608.0]
["2026-09-11T19:27:05.371629+00:00", "trade", 11.09, 124.0]
["2026-09-11T19:27:05.371722+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:27:05.371842+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:27:05.372026+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:27:05.372636+00:00", "trade", 11.0878, 50.0]
["2026-09-11T19:27:05.372877+00:00", "trade", 11.09, 58.0]
["2026-09-11T19:27:05.374744+00:00", "trade", 11.085, 20.0]
["2026-09-11T19:27:05.405630+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.405639+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.405646+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.405826+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.405880+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.405919+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.406024+00:00", "trade", 11.09, 146.0]
["2026-09-11T19:27:05.406875+00:00", "trade", 11.0899, 57.0]
["2026-09-11T19:27:05.406990+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:27:05.407272+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:27:05.407363+00:00", "trade", 11.09, 14.0]
["2026-09-11T19:27:05.408265+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.457299+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.457681+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.457690+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.458012+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.458177+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.459185+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.821413+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.821419+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.821431+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.821476+00:00", "trade", 11.09, 199.0]
["2026-09-11T19:27:05.821603+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.821651+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.821678+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.821795+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.822661+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:27:05.822920+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:27:05.823975+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:05.865988+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.866126+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:05.867453+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:07.282258+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:07.501128+00:00", "trade", 11.0736, 200.0]
["2026-09-11T19:27:07.596407+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:07.598274+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:08.157555+00:00", "trade", 11.088, 10.0]
["2026-09-11T19:27:08.249571+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:08.261069+00:00", "trade", 11.09, 1731.0]
["2026-09-11T19:27:08.262317+00:00", "trade", 11.09, 127.0]
["2026-09-11T19:27:08.262411+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:08.320473+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:08.321066+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:08.321111+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:08.321311+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:08.324835+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:08.371300+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:08.373010+00:00", "trade", 11.0741, 300.0]
["2026-09-11T19:27:09.353456+00:00", "trade", 11.0882, 61.0]
["2026-09-11T19:27:09.480412+00:00", "trade", 11.0877, 2.0]
["2026-09-11T19:27:09.672962+00:00", "trade", 11.0882, 100.0]
["2026-09-11T19:27:10.015756+00:00", "trade", 11.0877, 100.0]
["2026-09-11T19:27:10.586355+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:10.587964+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:10.589890+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:10.630809+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:10.630891+00:00", "trade", 11.09, 529.0]
["2026-09-11T19:27:10.632139+00:00", "trade", 11.0897, 60.0]
["2026-09-11T19:27:10.674545+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:27:10.998135+00:00", "trade", 11.0824, 44.0]
["2026-09-11T19:27:10.998520+00:00", "trade", 11.0771, 65.0]
["2026-09-11T19:27:10.998929+00:00", "trade", 11.0742, 91.0]
["2026-09-11T19:27:10.999543+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:11.000066+00:00", "trade", 11.0741, 188.0]
["2026-09-11T19:27:11.000905+00:00", "trade", 11.0891, 102.0]
["2026-09-11T19:27:11.002474+00:00", "trade", 11.0769, 206.0]
["2026-09-11T19:27:11.002658+00:00", "trade", 11.075, 85.0]
["2026-09-11T19:27:11.006913+00:00", "trade", 11.0882, 44.0]
["2026-09-11T19:27:11.007138+00:00", "trade", 11.078, 57.0]
["2026-09-11T19:27:12.488899+00:00", "trade", 11.09, 2677.0]
["2026-09-11T19:27:12.490153+00:00", "trade", 11.0899, 163.0]
["2026-09-11T19:27:12.491507+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:12.517494+00:00", "trade", 11.0879, 500.0]
["2026-09-11T19:27:12.600506+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:15.837504+00:00", "trade", 11.0879, 10.0]
["2026-09-11T19:27:16.965176+00:00", "trade", 11.0899, 1400.0]
["2026-09-11T19:27:16.966427+00:00", "trade", 11.0894, 95.0]
["2026-09-11T19:27:16.974535+00:00", "trade", 11.09, 2776.0]
["2026-09-11T19:27:16.975786+00:00", "trade", 11.09, 139.0]
["2026-09-11T19:27:17.011168+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:17.012719+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:17.061050+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:17.061318+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:27:17.062569+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:27:17.147906+00:00", "trade", 11.09, 687.0]
["2026-09-11T19:27:17.148281+00:00", "trade", 11.09, 6.0]
["2026-09-11T19:27:18.145002+00:00", "trade", 11.085, 10.0]
["2026-09-11T19:27:18.309398+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:18.734006+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:20.304639+00:00", "trade", 11.0836, 12.0]
["2026-09-11T19:27:20.348231+00:00", "trade", 11.09, 2067.0]
["2026-09-11T19:27:20.349512+00:00", "trade", 11.09, 139.0]
["2026-09-11T19:27:21.841455+00:00", "trade", 11.0742, 100.0]
["2026-09-11T19:27:22.405105+00:00", "trade", 11.0821, 5000.0]
["2026-09-11T19:27:22.406007+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:27:22.406249+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:22.406356+00:00", "trade", 11.0821, 250.0]
["2026-09-11T19:27:22.432485+00:00", "trade", 11.0877, 16.0]
["2026-09-11T19:27:22.447457+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:22.516549+00:00", "trade", 11.09, 1130.0]
["2026-09-11T19:27:22.516739+00:00", "trade", 11.09, 80.0]
["2026-09-11T19:27:22.517800+00:00", "trade", 11.0897, 72.0]
["2026-09-11T19:27:22.518045+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:22.671727+00:00", "trade", 11.085, 20.0]
["2026-09-11T19:27:22.707525+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:22.708508+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:23.039434+00:00", "trade", 11.085, 216.0]
["2026-09-11T19:27:23.040817+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:23.165463+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:23.612019+00:00", "trade", 11.0878, 47.0]
["2026-09-11T19:27:25.085886+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:27:25.094709+00:00", "trade", 11.09, 2961.0]
["2026-09-11T19:27:25.095963+00:00", "trade", 11.0896, 164.0]
["2026-09-11T19:27:25.183422+00:00", "trade", 11.0886, 1.0]
["2026-09-11T19:27:25.690595+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:27:27.625854+00:00", "trade", 11.09, 56.0]
["2026-09-11T19:27:27.625938+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:27.626590+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:27.648657+00:00", "trade", 11.0886, 22.0]
["2026-09-11T19:27:27.649675+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:27.666216+00:00", "trade", 11.09, 1572.0]
["2026-09-11T19:27:27.666556+00:00", "trade", 11.09, 13.0]
["2026-09-11T19:27:27.666622+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:27.667470+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:27:27.667923+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:27.710662+00:00", "trade", 11.09, 1236.0]
["2026-09-11T19:27:27.710855+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:27.711913+00:00", "trade", 11.09, 72.0]
["2026-09-11T19:27:28.037521+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:28.071652+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:29.528498+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:29.528498+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:29.528613+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:29.675141+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:29.682950+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:30.010919+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:30.093489+00:00", "trade", 11.0755, 300.0]
["2026-09-11T19:27:31.252433+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:31.256087+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:31.256219+00:00", "trade", 11.089, 100.0]
["2026-09-11T19:27:31.257392+00:00", "trade", 11.085, 13.0]
["2026-09-11T19:27:31.432526+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:32.608237+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:32.615998+00:00", "trade", 11.09, 3085.0]
["2026-09-11T19:27:32.616296+00:00", "trade", 11.085, 3924.0]
["2026-09-11T19:27:32.617249+00:00", "trade", 11.09, 175.0]
["2026-09-11T19:27:32.617541+00:00", "trade", 11.085, 196.0]
["2026-09-11T19:27:33.126665+00:00", "trade", 11.0886, 30.0]
["2026-09-11T19:27:33.290635+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:33.567530+00:00", "trade", 11.0814, 3.0]
["2026-09-11T19:27:34.135898+00:00", "trade", 11.0748, 2.0]
["2026-09-11T19:27:34.204512+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.204521+00:00", "trade", 11.09, 6.0]
["2026-09-11T19:27:34.204570+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.204786+00:00", "trade", 11.09, 102.0]
["2026-09-11T19:27:34.204921+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:34.272790+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:34.272958+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.272970+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:27:34.273205+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.273352+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.274227+00:00", "trade", 11.0899, 62.0]
["2026-09-11T19:27:34.317843+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.462553+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.477402+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:27:34.478653+00:00", "trade", 11.09, 145.0]
["2026-09-11T19:27:34.478749+00:00", "trade", 11.09, 70.0]
["2026-09-11T19:27:34.484941+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.485027+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.485167+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.485193+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:34.485196+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:34.485347+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:27:34.485403+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.485413+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.485431+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:34.485434+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:34.485739+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.485799+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.485819+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.485819+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.486260+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.486862+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:27:34.487793+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.488107+00:00", "trade", 11.09, 60.0]
["2026-09-11T19:27:34.489316+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.489377+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.491460+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:27:34.493582+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.493611+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.493613+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:34.494219+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.494257+00:00", "trade", 11.09, 60.0]
["2026-09-11T19:27:34.494259+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.494308+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.494314+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:27:34.494335+00:00", "trade", 11.089, 200.0]
["2026-09-11T19:27:34.495399+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.495556+00:00", "trade", 11.09, 53.0]
["2026-09-11T19:27:34.495862+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.495884+00:00", "trade", 11.09, 71.0]
["2026-09-11T19:27:34.495887+00:00", "trade", 11.09, 129.0]
["2026-09-11T19:27:34.495947+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.496499+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.496671+00:00", "trade", 11.0899, 50.0]
["2026-09-11T19:27:34.497189+00:00", "trade", 11.0898, 55.0]
["2026-09-11T19:27:34.498218+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.501236+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:27:34.501239+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:27:34.501245+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:34.502167+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.507184+00:00", "trade", 11.09, 30.0]
["2026-09-11T19:27:34.507187+00:00", "trade", 11.09, 170.0]
["2026-09-11T19:27:34.508142+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.509019+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:27:34.509482+00:00", "trade", 11.09, 26.0]
["2026-09-11T19:27:34.509488+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:27:34.509491+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.509986+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.510742+00:00", "trade", 11.09, 59.0]
["2026-09-11T19:27:34.523159+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.524064+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.526751+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.537722+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:27:34.593063+00:00", "trade", 11.09, 30.0]
["2026-09-11T19:27:34.593063+00:00", "trade", 11.09, 489.0]
["2026-09-11T19:27:34.594006+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.594319+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:27:34.594710+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:27:34.595494+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.595928+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:34.596411+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.597203+00:00", "trade", 11.09, 53.0]
["2026-09-11T19:27:34.598175+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.752315+00:00", "trade", 11.085, 3157.0]
["2026-09-11T19:27:34.753569+00:00", "trade", 11.0857, 183.0]
["2026-09-11T19:27:34.753674+00:00", "trade", 11.085, 54.0]
["2026-09-11T19:27:34.754513+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:27:34.754516+00:00", "trade", 11.09, 399.0]
["2026-09-11T19:27:34.754973+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:27:34.755168+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.755730+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:34.800441+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:35.567635+00:00", "trade", 11.089, 500.0]
["2026-09-11T19:27:35.568808+00:00", "trade", 11.085, 2354.0]
["2026-09-11T19:27:35.568886+00:00", "trade", 11.0896, 65.0]
["2026-09-11T19:27:35.570056+00:00", "trade", 11.085, 118.0]
["2026-09-11T19:27:35.570137+00:00", "trade", 11.0866, 62.0]
["2026-09-11T19:27:35.688808+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:27:35.756412+00:00", "trade", 11.0885, 26.0]
["2026-09-11T19:27:35.875417+00:00", "trade", 11.0866, 900.0]
["2026-09-11T19:27:35.878490+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:27:36.006991+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:27:36.152777+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:36.193789+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:27:36.416808+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:27:36.634633+00:00", "trade", 11.0839, 60.0]
["2026-09-11T19:27:36.709171+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:27:36.868327+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:37.877897+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:27:37.877904+00:00", "trade", 11.09, 990.0]
["2026-09-11T19:27:37.877906+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:37.877907+00:00", "trade", 11.09, 4300.0]
["2026-09-11T19:27:37.877907+00:00", "trade", 11.09, 4500.0]
["2026-09-11T19:27:37.877910+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:27:37.877910+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:27:37.877915+00:00", "trade", 11.09, 5400.0]
["2026-09-11T19:27:37.877915+00:00", "trade", 11.09, 84.0]
["2026-09-11T19:27:37.877915+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:27:37.877918+00:00", "trade", 11.09, 35.0]
["2026-09-11T19:27:37.878045+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:27:37.878045+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:27:37.878047+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878051+00:00", "trade", 11.09, 70.0]
["2026-09-11T19:27:37.878063+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:37.878093+00:00", "trade", 11.09, 2873.0]
["2026-09-11T19:27:37.878117+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878217+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878237+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878237+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878279+00:00", "trade", 11.09, 374.0]
["2026-09-11T19:27:37.878358+00:00", "trade", 11.09, 109.0]
["2026-09-11T19:27:37.878361+00:00", "trade", 11.09, 391.0]
["2026-09-11T19:27:37.878361+00:00", "trade", 11.09, 2900.0]
["2026-09-11T19:27:37.878363+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878366+00:00", "trade", 11.09, 34.0]
["2026-09-11T19:27:37.878366+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:37.878366+00:00", "trade", 11.09, 1800.0]
["2026-09-11T19:27:37.878418+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878433+00:00", "trade", 11.09, 34.0]
["2026-09-11T19:27:37.878438+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878488+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878493+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878497+00:00", "trade", 11.09, 327.0]
["2026-09-11T19:27:37.878497+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:27:37.878498+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878502+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:37.878502+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:37.878503+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878503+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878503+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878505+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:27:37.878505+00:00", "trade", 11.09, 273.0]
["2026-09-11T19:27:37.878508+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878513+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878518+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:37.878528+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878533+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878538+00:00", "trade", 11.09, 27.0]
["2026-09-11T19:27:37.878538+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878541+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:27:37.878548+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878568+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878568+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878573+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878573+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878573+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878583+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878586+00:00", "trade", 11.09, 170.0]
["2026-09-11T19:27:37.878590+00:00", "trade", 11.09, 26.0]
["2026-09-11T19:27:37.878590+00:00", "trade", 11.09, 4.0]
["2026-09-11T19:27:37.878593+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878598+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878598+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.878628+00:00", "trade", 11.09, 96.0]
["2026-09-11T19:27:37.878653+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.879009+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.879089+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.879154+00:00", "trade", 11.0896, 54.0]
["2026-09-11T19:27:37.879217+00:00", "trade", 11.09, 215.0]
["2026-09-11T19:27:37.879356+00:00", "trade", 11.0899, 92.0]
["2026-09-11T19:27:37.879383+00:00", "trade", 11.09, 225.0]
["2026-09-11T19:27:37.879440+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.879482+00:00", "trade", 11.09, 77.0]
["2026-09-11T19:27:37.879490+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.879509+00:00", "trade", 11.09, 75.0]
["2026-09-11T19:27:37.879572+00:00", "trade", 11.09, 295.0]
["2026-09-11T19:27:37.879650+00:00", "trade", 11.09, 126.0]
["2026-09-11T19:27:37.879678+00:00", "trade", 11.09, 79.0]
["2026-09-11T19:27:37.879729+00:00", "trade", 11.09, 162.0]
["2026-09-11T19:27:37.879831+00:00", "trade", 11.09, 82.0]
["2026-09-11T19:27:37.879855+00:00", "trade", 11.09, 194.0]
["2026-09-11T19:27:37.879936+00:00", "trade", 11.09, 66.0]
["2026-09-11T19:27:37.879963+00:00", "trade", 11.09, 102.0]
["2026-09-11T19:27:37.880011+00:00", "trade", 11.09, 53.0]
["2026-09-11T19:27:37.880093+00:00", "trade", 11.09, 53.0]
["2026-09-11T19:27:37.880202+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.880273+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:27:37.880643+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.881515+00:00", "trade", 11.0931, 80.0]
["2026-09-11T19:27:37.881675+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.881801+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:27:37.881918+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:27:37.882270+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:27:37.882658+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.883163+00:00", "trade", 11.095, 70.0]
["2026-09-11T19:27:37.883238+00:00", "trade", 11.094, 51.0]
["2026-09-11T19:27:37.883279+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.883379+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.883512+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:27:37.883880+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.884722+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.904273+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:27:37.911772+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.933280+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:27:37.934528+00:00", "trade", 11.095, 60.0]
["2026-09-11T19:27:37.935469+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:27:37.936723+00:00", "trade", 11.095, 50.0]
["2026-09-11T19:27:37.936816+00:00", "trade", 11.0933, 56.0]
["2026-09-11T19:27:37.979154+00:00", "trade", 11.095, 1031.0]
["2026-09-11T19:27:37.980402+00:00", "trade", 11.095, 52.0]
["2026-09-11T19:27:37.980515+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:37.981629+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:27:37.981633+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:38.070815+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:27:38.070836+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:27:38.070878+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:27:38.070887+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:27:38.070932+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:27:38.071091+00:00", "trade", 11.095, 357.0]
["2026-09-11T19:27:38.072135+00:00", "trade", 11.095, 55.0]
["2026-09-11T19:27:38.072624+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:38.073398+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:27:38.074676+00:00", "trade", 11.095, 53.0]
["2026-09-11T19:27:38.076279+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:27:38.077524+00:00", "trade", 11.095, 63.0]
["2026-09-11T19:27:38.085389+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:38.093273+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:38.132807+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:27:38.132894+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:38.132960+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:38.132999+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:38.134440+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:38.138427+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:38.139402+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:38.157571+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:38.177860+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:38.269928+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:38.291333+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:38.354448+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:38.401264+00:00", "trade", 11.076, 2.0]
["2026-09-11T19:27:38.402287+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:39.327109+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:39.404898+00:00", "trade", 11.0999, 100.0]
["2026-09-11T19:27:39.406152+00:00", "trade", 11.0955, 50.0]
["2026-09-11T19:27:39.417338+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:39.419739+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:39.708261+00:00", "trade", 11.092, 7.0]
["2026-09-11T19:27:39.743924+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:39.932741+00:00", "trade", 11.095, 90.0]
["2026-09-11T19:27:39.936543+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:27:39.937451+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:27:39.938702+00:00", "trade", 11.095, 55.0]
["2026-09-11T19:27:40.013675+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:40.079997+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:40.273349+00:00", "trade", 11.0866, 200.0]
["2026-09-11T19:27:40.393649+00:00", "trade", 11.0866, 46.0]
["2026-09-11T19:27:40.394834+00:00", "trade", 11.095, 2092.0]
["2026-09-11T19:27:40.396085+00:00", "trade", 11.095, 105.0]
["2026-09-11T19:27:40.396175+00:00", "trade", 11.0951, 76.0]
["2026-09-11T19:27:40.399862+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:27:40.967766+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:41.001015+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:41.167957+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:41.204193+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:41.379406+00:00", "trade", 11.0904, 4124.0]
["2026-09-11T19:27:41.380660+00:00", "trade", 11.0907, 221.0]
["2026-09-11T19:27:41.380756+00:00", "trade", 11.0907, 75.0]
["2026-09-11T19:27:41.528187+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:41.674822+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.674831+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.674834+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.674834+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.674873+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.675080+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.675204+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:27:41.675261+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.675285+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.675303+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.675345+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.675390+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.675432+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:41.675468+00:00", "trade", 11.095, 44.0]
["2026-09-11T19:27:41.675742+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.676234+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:41.676274+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:41.676452+00:00", "trade", 11.095, 75.0]
["2026-09-11T19:27:41.677056+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:27:41.677104+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:27:41.677149+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:27:41.677221+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:27:41.677495+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:27:41.677561+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:27:41.678301+00:00", "trade", 11.095, 67.0]
["2026-09-11T19:27:41.678394+00:00", "trade", 11.095, 62.0]
["2026-09-11T19:27:41.678427+00:00", "trade", 11.095, 75.0]
["2026-09-11T19:27:41.678517+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.678743+00:00", "trade", 11.095, 70.0]
["2026-09-11T19:27:41.698268+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:27:41.699519+00:00", "trade", 11.095, 75.0]
["2026-09-11T19:27:41.699613+00:00", "trade", 11.095, 61.0]
["2026-09-11T19:27:41.730180+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:27:41.730400+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:27:41.730445+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.730463+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:27:41.730526+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:27:41.730673+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:27:41.730923+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:27:41.730974+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:41.731693+00:00", "trade", 11.095, 50.0]
["2026-09-11T19:27:41.747408+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:27:41.787156+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:27:41.788401+00:00", "trade", 11.095, 55.0]
["2026-09-11T19:27:41.801362+00:00", "trade", 11.095, 867.0]
["2026-09-11T19:27:41.801380+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:27:41.801953+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:41.802640+00:00", "trade", 11.095, 50.0]
["2026-09-11T19:27:41.802670+00:00", "trade", 11.095, 53.0]
["2026-09-11T19:27:41.828285+00:00", "trade", 11.1, 177.0]
["2026-09-11T19:27:41.832808+00:00", "trade", 11.1, 143.0]
["2026-09-11T19:27:42.595813+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:43.375154+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:43.375157+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375160+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375160+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:27:43.375166+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:27:43.375166+00:00", "trade", 11.09, 6.0]
["2026-09-11T19:27:43.375169+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375169+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375175+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:43.375175+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375178+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375181+00:00", "trade", 11.09, 1400.0]
["2026-09-11T19:27:43.375184+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375184+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:27:43.375188+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:43.375188+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:27:43.375193+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:27:43.375193+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375193+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:27:43.375197+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375197+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:43.375199+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:27:43.375199+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375202+00:00", "trade", 11.09, 347.0]
["2026-09-11T19:27:43.375202+00:00", "trade", 11.09, 1600.0]
["2026-09-11T19:27:43.375310+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:43.375313+00:00", "trade", 11.09, 65.0]
["2026-09-11T19:27:43.375316+00:00", "trade", 11.09, 353.0]
["2026-09-11T19:27:43.375316+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375320+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375326+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:27:43.375326+00:00", "trade", 11.09, 2600.0]
["2026-09-11T19:27:43.375329+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:27:43.375329+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375346+00:00", "trade", 11.09, 518.0]
["2026-09-11T19:27:43.375346+00:00", "trade", 11.09, 90.0]
["2026-09-11T19:27:43.375353+00:00", "trade", 11.09, 3600.0]
["2026-09-11T19:27:43.375353+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:27:43.375355+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:43.375358+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375358+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:27:43.375360+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:43.375383+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:27:43.375405+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:43.375405+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:43.375410+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:43.375410+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:43.375415+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:43.375415+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:27:43.375425+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.375481+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.375490+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.375516+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.375521+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.375576+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.375578+00:00", "trade", 11.09, 89.0]
["2026-09-11T19:27:43.375611+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.375611+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.375616+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.375621+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.375631+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.375681+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.375689+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:27:43.375736+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.375756+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.375766+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.375783+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375812+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.375816+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.375816+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.375826+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.375887+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.375893+00:00", "trade", 11.095, 1519.0]
["2026-09-11T19:27:43.375931+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.375931+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.375952+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.375967+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.375987+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376007+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376022+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376032+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376047+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376077+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376107+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:27:43.376107+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.376198+00:00", "trade", 11.09, 12.0]
["2026-09-11T19:27:43.376198+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:27:43.376202+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.376272+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:27:43.376278+00:00", "trade", 11.09, 6.0]
["2026-09-11T19:27:43.376307+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376388+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376398+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376423+00:00", "trade", 11.0921, 76.0]
["2026-09-11T19:27:43.376468+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376468+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376468+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376486+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:27:43.376493+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376493+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376582+00:00", "trade", 11.0914, 51.0]
["2026-09-11T19:27:43.376612+00:00", "trade", 11.09, 90.0]
["2026-09-11T19:27:43.376698+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376698+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376705+00:00", "trade", 11.09, 110.0]
["2026-09-11T19:27:43.376743+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376805+00:00", "trade", 11.09, 63.0]
["2026-09-11T19:27:43.376832+00:00", "trade", 11.09, 60.0]
["2026-09-11T19:27:43.376892+00:00", "trade", 11.09, 118.0]
["2026-09-11T19:27:43.376949+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.376973+00:00", "trade", 11.09, 61.0]
["2026-09-11T19:27:43.377000+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:27:43.377014+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.377075+00:00", "trade", 11.09, 130.0]
["2026-09-11T19:27:43.377214+00:00", "trade", 11.09, 62.0]
["2026-09-11T19:27:43.377220+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.377241+00:00", "trade", 11.09, 56.0]
["2026-09-11T19:27:43.377292+00:00", "trade", 11.09, 185.0]
["2026-09-11T19:27:43.377305+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.377376+00:00", "trade", 11.09, 82.0]
["2026-09-11T19:27:43.377406+00:00", "trade", 11.09, 70.0]
["2026-09-11T19:27:43.377454+00:00", "trade", 11.09, 64.0]
["2026-09-11T19:27:43.377505+00:00", "trade", 11.0944, 86.0]
["2026-09-11T19:27:43.377515+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.377586+00:00", "trade", 11.0917, 75.0]
["2026-09-11T19:27:43.377666+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.378107+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.378458+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.379515+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.379690+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.379851+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.379866+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.380798+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.390084+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:43.395112+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.431403+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:43.520290+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:27:43.521577+00:00", "trade", 11.0895, 51.0]
["2026-09-11T19:27:43.521983+00:00", "trade", 11.0895, 43.0]
["2026-09-11T19:27:43.532099+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:27:43.533537+00:00", "trade", 11.0895, 77.0]
["2026-09-11T19:27:44.296344+00:00", "trade", 11.085, 250.0]
["2026-09-11T19:27:44.805871+00:00", "trade", 11.0899, 5.0]
["2026-09-11T19:27:45.806979+00:00", "trade", 11.085, 1755.0]
["2026-09-11T19:27:45.808230+00:00", "trade", 11.0853, 112.0]
["2026-09-11T19:27:45.808324+00:00", "trade", 11.0866, 55.0]
["2026-09-11T19:27:46.651701+00:00", "trade", 11.085, 777.0]
["2026-09-11T19:27:46.807979+00:00", "trade", 11.085, 20.0]
["2026-09-11T19:27:47.328218+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:27:47.404425+00:00", "trade", 11.0895, 23.0]
["2026-09-11T19:27:48.460052+00:00", "trade", 11.0772, 1.0]
["2026-09-11T19:27:48.808217+00:00", "trade", 11.085, 1931.0]
["2026-09-11T19:27:48.809467+00:00", "trade", 11.0852, 143.0]
["2026-09-11T19:27:50.320478+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:50.344851+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:51.738714+00:00", "trade", 11.0898, 1.0]
["2026-09-11T19:27:52.329320+00:00", "trade", 11.085, 10.0]
["2026-09-11T19:27:52.330486+00:00", "trade", 11.085, 1876.0]
["2026-09-11T19:27:52.331737+00:00", "trade", 11.085, 94.0]
["2026-09-11T19:27:52.331834+00:00", "trade", 11.0851, 81.0]
["2026-09-11T19:27:56.037067+00:00", "trade", 11.08, 5.0]
["2026-09-11T19:27:56.038216+00:00", "trade", 11.085, 2405.0]
["2026-09-11T19:27:56.039479+00:00", "trade", 11.085, 121.0]
["2026-09-11T19:27:56.052921+00:00", "trade", 11.08, 13.0]
["2026-09-11T19:27:56.276942+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:56.277338+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:56.371411+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:56.371411+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:56.460799+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:56.890399+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:57.240812+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:57.242415+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:59.026823+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:27:59.027981+00:00", "trade", 11.085, 1488.0]
["2026-09-11T19:27:59.029232+00:00", "trade", 11.085, 75.0]
["2026-09-11T19:27:59.029355+00:00", "trade", 11.085, 67.0]
["2026-09-11T19:27:59.029424+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:27:59.033803+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:27:59.274157+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:27:59.291984+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:00.010937+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:00.273332+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:28:00.274517+00:00", "trade", 11.085, 1224.0]
["2026-09-11T19:28:00.274703+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:00.275768+00:00", "trade", 11.085, 66.0]
["2026-09-11T19:28:02.299182+00:00", "trade", 11.0869, 57.0]
["2026-09-11T19:28:02.722714+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:03.571068+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:03.571670+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:03.571702+00:00", "trade", 11.085, 22.0]
["2026-09-11T19:28:03.571814+00:00", "trade", 11.085, 1956.0]
["2026-09-11T19:28:03.573065+00:00", "trade", 11.0851, 107.0]
["2026-09-11T19:28:03.573164+00:00", "trade", 11.085, 59.0]
["2026-09-11T19:28:04.644263+00:00", "trade", 11.0781, 1.0]
["2026-09-11T19:28:04.921449+00:00", "trade", 11.0781, 100.0]
["2026-09-11T19:28:05.742261+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:05.742286+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:05.745434+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:05.745459+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:06.491195+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:06.491245+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:06.626804+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:06.626852+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:28:06.628054+00:00", "trade", 11.085, 1984.0]
["2026-09-11T19:28:06.629305+00:00", "trade", 11.0848, 109.0]
["2026-09-11T19:28:06.959212+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:07.030215+00:00", "trade", 11.0876, 2.0]
["2026-09-11T19:28:07.031549+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:08.293166+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:08.633530+00:00", "trade", 11.0857, 100.0]
["2026-09-11T19:28:08.634918+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:09.268257+00:00", "trade", 11.0897, 10.0]
["2026-09-11T19:28:09.269397+00:00", "trade", 11.0897, 10.0]
["2026-09-11T19:28:09.269409+00:00", "trade", 11.085, 1721.0]
["2026-09-11T19:28:09.270666+00:00", "trade", 11.0851, 87.0]
["2026-09-11T19:28:09.270765+00:00", "trade", 11.0849, 67.0]
["2026-09-11T19:28:09.389824+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:28:10.182937+00:00", "trade", 11.0784, 100.0]
["2026-09-11T19:28:13.291830+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:13.471086+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:14.105452+00:00", "trade", 11.0868, 39.0]
["2026-09-11T19:28:14.106627+00:00", "trade", 11.085, 2584.0]
["2026-09-11T19:28:14.107297+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:14.107878+00:00", "trade", 11.0852, 136.0]
["2026-09-11T19:28:14.192911+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:28:14.192977+00:00", "trade", 11.09, 6.0]
["2026-09-11T19:28:14.193032+00:00", "trade", 11.09, 8.0]
["2026-09-11T19:28:14.193083+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:28:14.193137+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:28:14.193335+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:28:14.193642+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:14.193682+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:14.193722+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:14.193762+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:14.194451+00:00", "trade", 11.0856, 50.0]
["2026-09-11T19:28:14.195266+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:28:14.367620+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:14.653494+00:00", "trade", 11.0899, 20.0]
["2026-09-11T19:28:14.703047+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:14.903548+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:15.165797+00:00", "trade", 11.09, 451.0]
["2026-09-11T19:28:15.166832+00:00", "trade", 11.085, 15.0]
["2026-09-11T19:28:15.166934+00:00", "trade", 11.085, 603.0]
["2026-09-11T19:28:15.167440+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:15.168185+00:00", "trade", 11.088, 78.0]
["2026-09-11T19:28:15.665684+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:15.747829+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:15.808488+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:15.808568+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:16.023798+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:28:16.024200+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:16.024236+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:16.063013+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:16.063489+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:16.219404+00:00", "trade", 11.09, 13.0]
["2026-09-11T19:28:16.499090+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:28:17.237235+00:00", "trade", 11.0788, 1.0]
["2026-09-11T19:28:17.238438+00:00", "trade", 11.085, 1548.0]
["2026-09-11T19:28:17.239689+00:00", "trade", 11.085, 88.0]
["2026-09-11T19:28:17.239809+00:00", "trade", 11.0862, 53.0]
["2026-09-11T19:28:17.943850+00:00", "trade", 11.0763, 4.0]
["2026-09-11T19:28:18.291817+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:18.472316+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:18.472351+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:18.695125+00:00", "trade", 11.085, 134.0]
["2026-09-11T19:28:18.718638+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:28:19.444800+00:00", "trade", 11.09, 2594.0]
["2026-09-11T19:28:19.444981+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:19.445016+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:19.445327+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:19.445352+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:19.445352+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:19.445548+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:19.445833+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:19.446048+00:00", "trade", 11.0898, 136.0]
["2026-09-11T19:28:19.447192+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:19.533061+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:19.533497+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:19.533502+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:19.533983+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:20.029059+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:20.030983+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:20.031730+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:20.053398+00:00", "trade", 11.085, 1430.0]
["2026-09-11T19:28:20.054648+00:00", "trade", 11.085, 72.0]
["2026-09-11T19:28:20.054745+00:00", "trade", 11.0881, 71.0]
["2026-09-11T19:28:20.077153+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:20.206200+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:20.206836+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:20.206996+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:20.242664+00:00", "trade", 11.079, 100.0]
["2026-09-11T19:28:20.577637+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:20.578078+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:20.920787+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:20.920817+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:21.054521+00:00", "trade", 11.085, 1109.0]
["2026-09-11T19:28:21.055775+00:00", "trade", 11.085, 55.0]
["2026-09-11T19:28:21.846075+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:21.846205+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:21.875364+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:21.875821+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:22.048270+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:22.443574+00:00", "trade", 11.0896, 16.0]
["2026-09-11T19:28:22.665116+00:00", "trade", 11.089, 100.0]
["2026-09-11T19:28:22.666283+00:00", "trade", 11.085, 591.0]
["2026-09-11T19:28:22.666880+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:22.867622+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:23.595247+00:00", "trade", 11.0851, 700.0]
["2026-09-11T19:28:24.332764+00:00", "trade", 11.0851, 1200.0]
["2026-09-11T19:28:25.799110+00:00", "trade", 11.0881, 500.0]
["2026-09-11T19:28:25.800172+00:00", "trade", 11.085, 19.0]
["2026-09-11T19:28:25.800268+00:00", "trade", 11.085, 2064.0]
["2026-09-11T19:28:25.800361+00:00", "trade", 11.0866, 60.0]
["2026-09-11T19:28:25.801513+00:00", "trade", 11.085, 104.0]
["2026-09-11T19:28:25.801594+00:00", "trade", 11.0854, 75.0]
["2026-09-11T19:28:25.819177+00:00", "trade", 11.085, 222.0]
["2026-09-11T19:28:26.536858+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:28.002673+00:00", "trade", 11.0836, 233.0]
["2026-09-11T19:28:28.003830+00:00", "trade", 11.085, 1599.0]
["2026-09-11T19:28:28.005078+00:00", "trade", 11.0848, 103.0]
["2026-09-11T19:28:28.014265+00:00", "trade", 11.0845, 500.0]
["2026-09-11T19:28:28.019323+00:00", "trade", 11.0836, 1.0]
["2026-09-11T19:28:28.134331+00:00", "trade", 11.0894, 58.0]
["2026-09-11T19:28:28.510882+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:28.511017+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:28.517818+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:28.517858+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:28.584841+00:00", "trade", 11.0836, 244.0]
["2026-09-11T19:28:28.607099+00:00", "trade", 11.0836, 1.0]
["2026-09-11T19:28:28.701038+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:28.701078+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:28.768900+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:29.071719+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:29.780375+00:00", "trade", 11.0841, 1.0]
["2026-09-11T19:28:29.937922+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:30.010961+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:30.072607+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:30.137221+00:00", "trade", 11.0828, 750.0]
["2026-09-11T19:28:30.138472+00:00", "trade", 11.083, 50.0]
["2026-09-11T19:28:30.138592+00:00", "trade", 11.0842, 52.0]
["2026-09-11T19:28:30.342597+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:28:30.342613+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:30.343370+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:30.470056+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:30.552281+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:30.645192+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:31.521839+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:31.522315+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:31.607823+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:32.344332+00:00", "trade", 11.0899, 10.0]
["2026-09-11T19:28:32.345505+00:00", "trade", 11.085, 2656.0]
["2026-09-11T19:28:32.345706+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:32.346753+00:00", "trade", 11.0852, 138.0]
["2026-09-11T19:28:32.354463+00:00", "trade", 11.09, 1606.0]
["2026-09-11T19:28:32.354463+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:28:32.354466+00:00", "trade", 11.09, 877.0]
["2026-09-11T19:28:32.354467+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:32.354948+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:32.354948+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:32.355424+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:32.355452+00:00", "trade", 11.089, 400.0]
["2026-09-11T19:28:32.355476+00:00", "trade", 11.089, 133.0]
["2026-09-11T19:28:32.355717+00:00", "trade", 11.09, 80.0]
["2026-09-11T19:28:32.355816+00:00", "trade", 11.087, 74.0]
["2026-09-11T19:28:32.355846+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:28:32.356694+00:00", "trade", 11.0897, 64.0]
["2026-09-11T19:28:32.647042+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:32.680522+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:28:32.967543+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:33.222825+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:33.291373+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:33.533012+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:33.821006+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:34.514729+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:35.225833+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:35.454506+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:35.864380+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:35.864846+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:36.752239+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:36.752629+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:36.755085+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:36.974597+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:36.975083+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:38.234556+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:28:38.235705+00:00", "trade", 11.085, 3274.0]
["2026-09-11T19:28:38.236299+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:38.236955+00:00", "trade", 11.0852, 171.0]
["2026-09-11T19:28:38.237043+00:00", "trade", 11.0871, 99.0]
["2026-09-11T19:28:38.302757+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:38.797241+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:38.815464+00:00", "trade", 11.085, 9500.0]
["2026-09-11T19:28:38.816715+00:00", "trade", 11.085, 475.0]
["2026-09-11T19:28:38.816811+00:00", "trade", 11.085, 162.0]
["2026-09-11T19:28:38.834575+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:39.232064+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:39.232099+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:39.232220+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:39.399958+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:39.400399+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:39.411239+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:28:39.481697+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:39.483196+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:40.040124+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:40.071894+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:40.130187+00:00", "trade", 11.085, 145.0]
["2026-09-11T19:28:40.130199+00:00", "trade", 11.08, 145.0]
["2026-09-11T19:28:40.130232+00:00", "trade", 11.085, 119.0]
["2026-09-11T19:28:40.130241+00:00", "trade", 11.08, 119.0]
["2026-09-11T19:28:40.816576+00:00", "trade", 11.085, 1961.0]
["2026-09-11T19:28:40.817180+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:40.817827+00:00", "trade", 11.0845, 124.0]
["2026-09-11T19:28:40.818808+00:00", "trade", 11.085, 41.0]
["2026-09-11T19:28:40.934165+00:00", "trade", 11.09, 145.0]
["2026-09-11T19:28:42.765118+00:00", "trade", 11.085, 21.0]
["2026-09-11T19:28:42.765121+00:00", "trade", 11.085, 7.0]
["2026-09-11T19:28:43.650087+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:28:43.650953+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:43.651100+00:00", "trade", 11.085, 23.0]
["2026-09-11T19:28:43.651254+00:00", "trade", 11.085, 1774.0]
["2026-09-11T19:28:43.652382+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:28:43.652514+00:00", "trade", 11.0856, 111.0]
["2026-09-11T19:28:43.658134+00:00", "trade", 11.09, 9.0]
["2026-09-11T19:28:43.658179+00:00", "trade", 11.09, 161.0]
["2026-09-11T19:28:43.658221+00:00", "trade", 11.09, 39.0]
["2026-09-11T19:28:43.658471+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:28:43.658712+00:00", "trade", 11.09, 1300.0]
["2026-09-11T19:28:43.659009+00:00", "trade", 11.09, 1330.0]
["2026-09-11T19:28:43.659341+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:43.659960+00:00", "trade", 11.09, 85.0]
["2026-09-11T19:28:43.660074+00:00", "trade", 11.0875, 59.0]
["2026-09-11T19:28:43.660257+00:00", "trade", 11.09, 67.0]
["2026-09-11T19:28:44.165584+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:44.507616+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:44.815292+00:00", "trade", 11.0899, 1.0]
["2026-09-11T19:28:45.024810+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:45.139976+00:00", "trade", 11.0849, 700.0]
["2026-09-11T19:28:46.044549+00:00", "trade", 11.09, 30.0]
["2026-09-11T19:28:46.045707+00:00", "trade", 11.085, 1156.0]
["2026-09-11T19:28:46.046955+00:00", "trade", 11.0851, 59.0]
["2026-09-11T19:28:46.073285+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:46.822368+00:00", "trade", 11.085, 327.0]
["2026-09-11T19:28:47.109502+00:00", "trade", 11.085, 1500.0]
["2026-09-11T19:28:47.109782+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:47.109782+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:47.110801+00:00", "trade", 11.085, 91.0]
["2026-09-11T19:28:47.110897+00:00", "trade", 11.0866, 74.0]
["2026-09-11T19:28:47.159273+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:47.162157+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:28:47.162190+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:28:47.162668+00:00", "trade", 11.085, 2199.0]
["2026-09-11T19:28:47.163405+00:00", "trade", 11.085, 55.0]
["2026-09-11T19:28:47.163745+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:28:47.163745+00:00", "trade", 11.085, 4404.0]
["2026-09-11T19:28:47.163919+00:00", "trade", 11.085, 130.0]
["2026-09-11T19:28:47.164006+00:00", "trade", 11.085, 63.0]
["2026-09-11T19:28:47.164114+00:00", "trade", 11.085, 1059.0]
["2026-09-11T19:28:47.164114+00:00", "trade", 11.085, 2338.0]
["2026-09-11T19:28:47.164397+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:47.164437+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:47.164962+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:28:47.164990+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:28:47.165047+00:00", "trade", 11.085, 220.0]
["2026-09-11T19:28:47.165131+00:00", "trade", 11.085, 92.0]
["2026-09-11T19:28:47.165362+00:00", "trade", 11.085, 53.0]
["2026-09-11T19:28:47.165420+00:00", "trade", 11.085, 117.0]
["2026-09-11T19:28:47.165501+00:00", "trade", 11.085, 58.0]
["2026-09-11T19:28:47.166210+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:28:47.167720+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:47.962578+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:48.164807+00:00", "trade", 11.085, 1675.0]
["2026-09-11T19:28:48.166061+00:00", "trade", 11.085, 84.0]
["2026-09-11T19:28:48.372619+00:00", "trade", 11.0857, 5.0]
["2026-09-11T19:28:48.400283+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:48.423358+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:49.373415+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:49.373427+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:49.373475+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:49.373673+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:49.373986+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:28:49.373998+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:49.374001+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:28:49.374016+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:49.374019+00:00", "trade", 11.085, 188.0]
["2026-09-11T19:28:49.374542+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:49.374542+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:49.374563+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:49.374759+00:00", "trade", 11.085, 51.0]
["2026-09-11T19:28:49.375246+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:28:49.912526+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:28:51.749455+00:00", "trade", 11.0856, 1.0]
["2026-09-11T19:28:52.072316+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:53.073083+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:53.073559+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:55.177198+00:00", "trade", 11.0804, 14.0]
["2026-09-11T19:28:55.178055+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:55.178061+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:55.178094+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:55.178220+00:00", "trade", 11.085, 10.0]
["2026-09-11T19:28:55.178323+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:55.178347+00:00", "trade", 11.085, 4029.0]
["2026-09-11T19:28:55.179571+00:00", "trade", 11.0849, 51.0]
["2026-09-11T19:28:55.179637+00:00", "trade", 11.085, 201.0]
["2026-09-11T19:28:55.179730+00:00", "trade", 11.085, 98.0]
["2026-09-11T19:28:55.218315+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:28:55.218321+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:28:55.218324+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:28:55.218847+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:28:55.219373+00:00", "trade", 11.085, 212.0]
["2026-09-11T19:28:55.220101+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:28:55.429325+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:55.429325+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:55.501311+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:55.585797+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:55.791308+00:00", "trade", 11.0895, 200.0]
["2026-09-11T19:28:56.390869+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:28:57.280165+00:00", "trade", 11.0805, 200.0]
["2026-09-11T19:28:57.609418+00:00", "trade", 11.085, 1378.0]
["2026-09-11T19:28:57.610669+00:00", "trade", 11.0855, 92.0]
["2026-09-11T19:28:57.611511+00:00", "trade", 11.085, 2.0]
["2026-09-11T19:28:59.232538+00:00", "trade", 11.085, 28.0]
["2026-09-11T19:28:59.232608+00:00", "trade", 11.085, 34.0]
["2026-09-11T19:28:59.232608+00:00", "trade", 11.085, 178.0]
["2026-09-11T19:28:59.233708+00:00", "trade", 11.085, 1045.0]
["2026-09-11T19:28:59.233904+00:00", "trade", 11.0853, 52.0]
["2026-09-11T19:28:59.234953+00:00", "trade", 11.085, 64.0]
["2026-09-11T19:28:59.239151+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:28:59.242348+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:28:59.244816+00:00", "trade", 11.085, 5.0]
["2026-09-11T19:28:59.245902+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:28:59.248380+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:28:59.249862+00:00", "trade", 11.0857, 49.0]
["2026-09-11T19:28:59.251101+00:00", "trade", 11.0812, 600.0]
["2026-09-11T19:28:59.254505+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:28:59.606147+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:59.606202+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:59.609750+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:59.610763+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:28:59.611204+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:00.010983+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:01.380054+00:00", "trade", 11.09, 119.0]
["2026-09-11T19:29:01.380676+00:00", "trade", 11.09, 8.0]
["2026-09-11T19:29:01.380899+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:01.380908+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:01.380911+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:01.380914+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:01.380926+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:01.380926+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:01.381085+00:00", "trade", 11.085, 7.0]
["2026-09-11T19:29:01.381178+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:01.381181+00:00", "trade", 11.085, 1471.0]
["2026-09-11T19:29:01.381307+00:00", "trade", 11.0814, 54.0]
["2026-09-11T19:29:01.382471+00:00", "trade", 11.085, 109.0]
["2026-09-11T19:29:01.382562+00:00", "trade", 11.0841, 73.0]
["2026-09-11T19:29:01.403864+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:29:01.451284+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:01.451284+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:29:01.451290+00:00", "trade", 11.085, 122.0]
["2026-09-11T19:29:01.451293+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:29:01.451299+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:01.451326+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:01.451563+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:29:01.452817+00:00", "trade", 11.085, 51.0]
["2026-09-11T19:29:01.762917+00:00", "trade", 11.0841, 1.0]
["2026-09-11T19:29:02.246505+00:00", "trade", 11.085, 4124.0]
["2026-09-11T19:29:02.247765+00:00", "trade", 11.085, 206.0]
["2026-09-11T19:29:02.247855+00:00", "trade", 11.085, 87.0]
["2026-09-11T19:29:03.247628+00:00", "trade", 11.085, 925.0]
["2026-09-11T19:29:03.290639+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:05.094146+00:00", "trade", 11.0888, 513.0]
["2026-09-11T19:29:05.095400+00:00", "trade", 11.0864, 72.0]
["2026-09-11T19:29:05.154752+00:00", "trade", 11.0815, 100.0]
["2026-09-11T19:29:05.861554+00:00", "trade", 11.085, 356.0]
["2026-09-11T19:29:05.862354+00:00", "trade", 11.085, 1984.0]
["2026-09-11T19:29:05.863599+00:00", "trade", 11.085, 117.0]
["2026-09-11T19:29:05.863683+00:00", "trade", 11.0855, 64.0]
["2026-09-11T19:29:06.443620+00:00", "trade", 11.0809, 100.0]
["2026-09-11T19:29:07.358071+00:00", "trade", 11.085, 8.0]
["2026-09-11T19:29:07.358916+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.358919+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.358919+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.358931+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.358937+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.358946+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.359181+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.446261+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.446273+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.446276+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:29:07.446285+00:00", "trade", 11.085, 159.0]
["2026-09-11T19:29:07.446289+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.446301+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.446532+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:29:07.447530+00:00", "trade", 11.085, 55.0]
["2026-09-11T19:29:07.949880+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.949880+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.949883+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.949892+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.950135+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.950397+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.950400+00:00", "trade", 11.085, 173.0]
["2026-09-11T19:29:07.950400+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:29:07.950433+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:07.950671+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:29:07.951389+00:00", "trade", 11.085, 53.0]
["2026-09-11T19:29:07.951940+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:29:09.386145+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:29:09.605823+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:29:09.606151+00:00", "trade", 11.085, 6100.0]
["2026-09-11T19:29:09.606211+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:29:09.606978+00:00", "trade", 11.085, 2330.0]
["2026-09-11T19:29:09.607071+00:00", "trade", 11.085, 89.0]
["2026-09-11T19:29:09.607399+00:00", "trade", 11.085, 305.0]
["2026-09-11T19:29:09.607492+00:00", "trade", 11.085, 121.0]
["2026-09-11T19:29:09.608223+00:00", "trade", 11.085, 137.0]
["2026-09-11T19:29:09.611423+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:29:09.611486+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:29:09.612135+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:09.612674+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:29:09.612767+00:00", "trade", 11.085, 63.0]
["2026-09-11T19:29:09.612803+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:29:10.003936+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:10.004893+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:10.004933+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:11.293345+00:00", "trade", 11.0814, 100.0]
["2026-09-11T19:29:11.613807+00:00", "trade", 11.085, 4.0]
["2026-09-11T19:29:11.798238+00:00", "trade", 11.085, 777.0]
["2026-09-11T19:29:11.923756+00:00", "trade", 11.0855, 10.0]
["2026-09-11T19:29:12.009794+00:00", "trade", 11.085, 62.0]
["2026-09-11T19:29:12.090509+00:00", "trade", 11.085, 2.0]
["2026-09-11T19:29:12.445532+00:00", "trade", 11.085, 10.0]
["2026-09-11T19:29:13.137319+00:00", "trade", 11.0899, 305.0]
["2026-09-11T19:29:13.138173+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:13.138185+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:13.138218+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:13.138429+00:00", "trade", 11.085, 1839.0]
["2026-09-11T19:29:13.138435+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:13.138570+00:00", "trade", 11.0863, 59.0]
["2026-09-11T19:29:13.139674+00:00", "trade", 11.085, 107.0]
["2026-09-11T19:29:13.139761+00:00", "trade", 11.0853, 73.0]
["2026-09-11T19:29:13.181314+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:29:13.181320+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:13.181828+00:00", "trade", 11.085, 805.0]
["2026-09-11T19:29:13.183076+00:00", "trade", 11.085, 65.0]
["2026-09-11T19:29:13.290974+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:13.501998+00:00", "trade", 11.08, 127.0]
["2026-09-11T19:29:13.502059+00:00", "trade", 11.085, 127.0]
["2026-09-11T19:29:14.290366+00:00", "trade", 11.0876, 2000.0]
["2026-09-11T19:29:14.291500+00:00", "trade", 11.085, 739.0]
["2026-09-11T19:29:14.291617+00:00", "trade", 11.087, 113.0]
["2026-09-11T19:29:14.291713+00:00", "trade", 11.0863, 61.0]
["2026-09-11T19:29:14.361458+00:00", "trade", 11.085, 30.0]
["2026-09-11T19:29:15.027468+00:00", "trade", 11.0858, 100.0]
["2026-09-11T19:29:15.033615+00:00", "trade", 11.0858, 100.0]
["2026-09-11T19:29:15.829514+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:16.504678+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:16.504728+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:16.508968+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:16.508973+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:16.509610+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:16.509655+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:16.555371+00:00", "trade", 11.085, 1550.0]
["2026-09-11T19:29:16.556622+00:00", "trade", 11.085, 116.0]
["2026-09-11T19:29:16.556688+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:16.556826+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:16.624836+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:16.802476+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:17.006505+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:17.007552+00:00", "trade", 11.085, 7.0]
["2026-09-11T19:29:18.935900+00:00", "trade", 11.085, 10.0]
["2026-09-11T19:29:18.936766+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:18.936824+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:18.936956+00:00", "trade", 11.085, 3.0]
["2026-09-11T19:29:18.937028+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:18.937070+00:00", "trade", 11.085, 1567.0]
["2026-09-11T19:29:18.937338+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:29:18.937876+00:00", "trade", 11.085, 710.0]
["2026-09-11T19:29:18.938105+00:00", "trade", 11.0852, 50.0]
["2026-09-11T19:29:18.938315+00:00", "trade", 11.0852, 114.0]
["2026-09-11T19:29:18.939121+00:00", "trade", 11.085, 56.0]
["2026-09-11T19:29:19.679251+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:29:19.679296+00:00", "trade", 11.085, 5.0]
["2026-09-11T19:29:19.679383+00:00", "trade", 11.085, 25.0]
["2026-09-11T19:29:20.006314+00:00", "trade", 11.09, 180.0]
["2026-09-11T19:29:20.007595+00:00", "trade", 11.0853, 51.0]
["2026-09-11T19:29:21.335150+00:00", "trade", 11.0812, 100.0]
["2026-09-11T19:29:21.875813+00:00", "trade", 11.0878, 300.0]
["2026-09-11T19:29:21.971064+00:00", "trade", 11.085, 162.0]
["2026-09-11T19:29:21.972232+00:00", "trade", 11.085, 1579.0]
["2026-09-11T19:29:21.972426+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:29:21.972892+00:00", "trade", 11.085, 38.0]
["2026-09-11T19:29:21.973479+00:00", "trade", 11.0855, 98.0]
["2026-09-11T19:29:22.093635+00:00", "trade", 11.0876, 200.0]
["2026-09-11T19:29:22.454447+00:00", "trade", 11.0854, 14.0]
["2026-09-11T19:29:22.459662+00:00", "trade", 11.0854, 1.0]
["2026-09-11T19:29:23.608357+00:00", "trade", 11.0817, 1.0]
["2026-09-11T19:29:23.610237+00:00", "trade", 11.085, 24.0]
["2026-09-11T19:29:23.611455+00:00", "trade", 11.085, 2.0]
["2026-09-11T19:29:23.775498+00:00", "trade", 11.085, 27.0]
["2026-09-11T19:29:23.803227+00:00", "trade", 11.085, 25.0]
["2026-09-11T19:29:23.803235+00:00", "trade", 11.08, 25.0]
["2026-09-11T19:29:24.303537+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:29:24.830824+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:24.830827+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:24.830830+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:24.830845+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:24.831083+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:24.831396+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:24.831552+00:00", "trade", 11.085, 1782.0]
["2026-09-11T19:29:24.832788+00:00", "trade", 11.085, 1143.0]
["2026-09-11T19:29:24.832806+00:00", "trade", 11.085, 136.0]
["2026-09-11T19:29:24.832902+00:00", "trade", 11.085, 76.0]
["2026-09-11T19:29:24.834036+00:00", "trade", 11.085, 57.0]
["2026-09-11T19:29:24.834274+00:00", "trade", 11.08, 50.0]
["2026-09-11T19:29:24.834746+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:24.889139+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:29:24.889151+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:29:24.889217+00:00", "trade", 11.085, 136.0]
["2026-09-11T19:29:24.889407+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:29:24.889740+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:24.889758+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:24.890005+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:24.891253+00:00", "trade", 11.0848, 54.0]
["2026-09-11T19:29:24.896570+00:00", "trade", 11.0801, 13.0]
["2026-09-11T19:29:25.385800+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:25.393783+00:00", "trade", 11.085, 25.0]
["2026-09-11T19:29:26.754341+00:00", "trade", 11.0811, 100.0]
["2026-09-11T19:29:29.036477+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:29.137241+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:30.011012+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:32.152824+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:32.244532+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:33.208536+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:29:34.010054+00:00", "trade", 11.0852, 59.0]
["2026-09-11T19:29:34.244807+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:34.244828+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:34.244834+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:34.245616+00:00", "trade", 11.085, 5836.0]
["2026-09-11T19:29:34.246875+00:00", "trade", 11.085, 309.0]
["2026-09-11T19:29:34.246972+00:00", "trade", 11.085, 143.0]
["2026-09-11T19:29:34.247227+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:34.247847+00:00", "trade", 11.085, 600.0]
["2026-09-11T19:29:34.248493+00:00", "trade", 11.085, 1613.0]
["2026-09-11T19:29:34.249738+00:00", "trade", 11.085, 116.0]
["2026-09-11T19:29:35.376828+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:35.389072+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:36.177050+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:29:36.179048+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:36.185654+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:36.190588+00:00", "trade", 11.08, 35.0]
["2026-09-11T19:29:36.440442+00:00", "trade", 11.0865, 16.0]
["2026-09-11T19:29:36.441603+00:00", "trade", 11.085, 1535.0]
["2026-09-11T19:29:36.442854+00:00", "trade", 11.0849, 79.0]
["2026-09-11T19:29:36.442971+00:00", "trade", 11.085, 66.0]
["2026-09-11T19:29:36.702043+00:00", "trade", 11.0801, 750.0]
["2026-09-11T19:29:36.739301+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:29:36.740549+00:00", "trade", 11.0829, 88.0]
["2026-09-11T19:29:36.779693+00:00", "trade", 11.084, 300.0]
["2026-09-11T19:29:37.780831+00:00", "trade", 11.085, 767.0]
["2026-09-11T19:29:37.782085+00:00", "trade", 11.0847, 53.0]
["2026-09-11T19:29:38.137530+00:00", "trade", 11.085, 195.0]
["2026-09-11T19:29:38.138811+00:00", "trade", 11.0837, 51.0]
["2026-09-11T19:29:38.139646+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:38.221350+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:39.396587+00:00", "trade", 11.085, 4.0]
["2026-09-11T19:29:39.443749+00:00", "trade", 11.09, 8.0]
["2026-09-11T19:29:39.443766+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:39.443827+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:29:39.443836+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:39.443959+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:39.444034+00:00", "trade", 11.09, 8.0]
["2026-09-11T19:29:39.444112+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:29:39.444145+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:39.444203+00:00", "trade", 11.09, 82.0]
["2026-09-11T19:29:39.452523+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:39.453771+00:00", "trade", 11.089, 50.0]
["2026-09-11T19:29:39.468251+00:00", "trade", 11.09, 123.0]
["2026-09-11T19:29:39.516368+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:39.516377+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:39.516645+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:39.516960+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:39.520238+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:39.675850+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:39.713118+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:39.782483+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:39.822889+00:00", "trade", 11.085, 658.0]
["2026-09-11T19:29:39.824140+00:00", "trade", 11.0874, 64.0]
["2026-09-11T19:29:42.480834+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:29:43.292802+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:43.358493+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:43.618650+00:00", "trade", 11.0849, 1.0]
["2026-09-11T19:29:43.619801+00:00", "trade", 11.085, 3776.0]
["2026-09-11T19:29:43.621082+00:00", "trade", 11.0862, 100.0]
["2026-09-11T19:29:44.622632+00:00", "trade", 11.085, 25.0]
["2026-09-11T19:29:45.026405+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:45.356550+00:00", "trade", 11.0808, 11.0]
["2026-09-11T19:29:45.357952+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:45.935143+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:45.986555+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:46.166573+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:46.254354+00:00", "trade", 11.0808, 20.0]
["2026-09-11T19:29:46.255229+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:46.255535+00:00", "trade", 11.09, 105.0]
["2026-09-11T19:29:46.255571+00:00", "trade", 11.085, 1450.0]
["2026-09-11T19:29:46.255692+00:00", "trade", 11.085, 8.0]
["2026-09-11T19:29:46.257088+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:46.259088+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:46.308569+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:29:46.308581+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.308639+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.308672+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.308690+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.308843+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.308975+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.309423+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:29:46.309944+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:46.313603+00:00", "trade", 11.09, 77.0]
["2026-09-11T19:29:46.322285+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.333032+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:29:46.338809+00:00", "trade", 11.09, 102.0]
["2026-09-11T19:29:46.350771+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:46.350823+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.350832+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.351021+00:00", "trade", 11.09, 3.0]
["2026-09-11T19:29:46.351042+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.351099+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.351211+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.351412+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.352098+00:00", "trade", 11.0872, 50.0]
["2026-09-11T19:29:46.361591+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:46.448588+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:46.496452+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:47.352225+00:00", "trade", 11.085, 472.0]
["2026-09-11T19:29:47.526173+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:47.960640+00:00", "trade", 11.085, 119.0]
["2026-09-11T19:29:47.960760+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:48.229448+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:48.291787+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:48.455089+00:00", "trade", 11.08, 6.0]
["2026-09-11T19:29:48.456211+00:00", "trade", 11.085, 553.0]
["2026-09-11T19:29:48.459567+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:29:48.865068+00:00", "trade", 11.08, 31.0]
["2026-09-11T19:29:49.566159+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:49.569795+00:00", "trade", 11.085, 608.0]
["2026-09-11T19:29:49.653992+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:49.820140+00:00", "trade", 11.089, 100.0]
["2026-09-11T19:29:50.001272+00:00", "trade", 11.085, 24.0]
["2026-09-11T19:29:50.003494+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:29:50.011566+00:00", "trade", 11.085, 143.0]
["2026-09-11T19:29:50.306846+00:00", "trade", 11.0801, 50.0]
["2026-09-11T19:29:51.760511+00:00", "trade", 11.0852, 2.0]
["2026-09-11T19:29:52.027756+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:52.027816+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:52.032041+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:52.128964+00:00", "trade", 11.085, 46.0]
["2026-09-11T19:29:52.129797+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:52.129809+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:52.130062+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:52.131096+00:00", "trade", 11.086, 50.0]
["2026-09-11T19:29:52.169837+00:00", "trade", 11.0895, 2.0]
["2026-09-11T19:29:52.201220+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:29:52.201235+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:52.201247+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:52.201440+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:52.201605+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:29:52.201671+00:00", "trade", 11.09, 90.0]
["2026-09-11T19:29:52.202255+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:52.208900+00:00", "trade", 11.09, 131.0]
["2026-09-11T19:29:52.210300+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:52.213221+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:52.251957+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:52.252173+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:52.252182+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:52.252350+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:52.252402+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:29:52.253317+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:52.331360+00:00", "trade", 11.08, 28.0]
["2026-09-11T19:29:52.340391+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:29:52.343121+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:29:52.344754+00:00", "trade", 11.08, 400.0]
["2026-09-11T19:29:52.645203+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:52.772405+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:52.963555+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:29:53.609489+00:00", "trade", 11.0814, 18.0]
["2026-09-11T19:29:53.847749+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:53.862504+00:00", "trade", 11.0814, 1.0]
["2026-09-11T19:29:53.900990+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:29:53.901053+00:00", "trade", 11.085, 281.0]
["2026-09-11T19:29:53.902334+00:00", "trade", 11.0863, 53.0]
["2026-09-11T19:29:53.912543+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:29:54.038182+00:00", "trade", 11.09, 7.0]
["2026-09-11T19:29:54.153388+00:00", "trade", 11.085, 40.0]
["2026-09-11T19:29:54.298928+00:00", "trade", 11.085, 121.0]
["2026-09-11T19:29:54.359375+00:00", "trade", 11.085, 38.0]
["2026-09-11T19:29:54.361868+00:00", "trade", 11.09, 38.0]
["2026-09-11T19:29:55.058457+00:00", "trade", 11.085, 133.0]
["2026-09-11T19:29:55.259372+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:55.259563+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:55.318663+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:55.318719+00:00", "trade", 11.085, 28367.0]
["2026-09-11T19:29:55.319370+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:55.320006+00:00", "trade", 11.085, 495.0]
["2026-09-11T19:29:55.386971+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:55.515917+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:55.515972+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:55.894726+00:00", "trade", 11.0886, 1.0]
["2026-09-11T19:29:55.896140+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:55.936059+00:00", "trade", 11.0886, 89.0]
["2026-09-11T19:29:56.511422+00:00", "trade", 11.09, 232.0]
["2026-09-11T19:29:56.643125+00:00", "trade", 11.085, 800.0]
["2026-09-11T19:29:56.643159+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:56.643210+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:56.643741+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:56.669858+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:56.671558+00:00", "trade", 11.089, 100.0]
["2026-09-11T19:29:56.742135+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:56.742135+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:57.019940+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:57.020626+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:57.643551+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:57.643557+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:57.643587+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:57.643819+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:57.644098+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:29:57.644101+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:29:57.644113+00:00", "trade", 11.085, 231.0]
["2026-09-11T19:29:57.644360+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:29:57.904631+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:58.072926+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:58.525805+00:00", "trade", 11.08, 9400.0]
["2026-09-11T19:29:58.527086+00:00", "trade", 11.0813, 207.0]
["2026-09-11T19:29:58.600601+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:29:59.117467+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:29:59.630295+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:00.011040+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:00.321988+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:00.763715+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:30:01.242154+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:01.287652+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:01.641560+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:01.641569+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:01.641638+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:01.641831+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:30:01.641921+00:00", "trade", 11.09, 90.0]
["2026-09-11T19:30:01.641960+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:01.642862+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:01.644796+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:01.727315+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:01.727333+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:01.727405+00:00", "trade", 11.09, 24.0]
["2026-09-11T19:30:01.727465+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:01.727630+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:01.728770+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:03.201732+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:30:03.266693+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:03.291422+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.367036+00:00", "trade", 11.09, 3000.0]
["2026-09-11T19:30:04.367036+00:00", "trade", 11.09, 1400.0]
["2026-09-11T19:30:04.367042+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.367043+00:00", "trade", 11.09, 2700.0]
["2026-09-11T19:30:04.367046+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:30:04.367046+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:30:04.367049+00:00", "trade", 11.09, 8000.0]
["2026-09-11T19:30:04.367052+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:30:04.367054+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:30:04.367058+00:00", "trade", 11.09, 2700.0]
["2026-09-11T19:30:04.367058+00:00", "trade", 11.09, 4500.0]
["2026-09-11T19:30:04.367060+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:30:04.367063+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:30:04.367063+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:30:04.367218+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.367458+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.367483+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.367511+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:30:04.367514+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:30:04.367517+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:30:04.367554+00:00", "trade", 11.09, 2900.0]
["2026-09-11T19:30:04.367556+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:30:04.367562+00:00", "trade", 11.09, 928.0]
["2026-09-11T19:30:04.367563+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.367594+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.367704+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.367734+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.367950+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.367950+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.368014+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.368014+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.368030+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.368049+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.368135+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.368170+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.368380+00:00", "trade", 11.0896, 79.0]
["2026-09-11T19:30:04.368464+00:00", "trade", 11.09, 70.0]
["2026-09-11T19:30:04.368491+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.368531+00:00", "trade", 11.09, 172.0]
["2026-09-11T19:30:04.368571+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.368571+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.368594+00:00", "trade", 11.09, 82.0]
["2026-09-11T19:30:04.368654+00:00", "trade", 11.09, 77.0]
["2026-09-11T19:30:04.368801+00:00", "trade", 11.09, 54.0]
["2026-09-11T19:30:04.368853+00:00", "trade", 11.09, 75.0]
["2026-09-11T19:30:04.369653+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.370627+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:30:04.371508+00:00", "trade", 11.089, 100.0]
["2026-09-11T19:30:04.372275+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:30:04.374976+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.384020+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:04.404346+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.553390+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.553856+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:04.888822+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:05.188659+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:05.349644+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:30:05.357352+00:00", "trade", 11.09, 77.0]
["2026-09-11T19:30:05.357740+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:30:05.358566+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:30:05.358594+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:30:05.358594+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:05.358597+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:05.358597+00:00", "trade", 11.09, 433.0]
["2026-09-11T19:30:05.359054+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:05.359339+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:05.359541+00:00", "trade", 11.089, 400.0]
["2026-09-11T19:30:05.359730+00:00", "trade", 11.089, 100.0]
["2026-09-11T19:30:05.359735+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:05.359735+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:05.359893+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:30:05.370896+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:05.371248+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:30:05.413393+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:05.413834+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:05.934485+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:05.935879+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:05.936159+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:05.999144+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:05.999179+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:06.093764+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:07.111166+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:07.220283+00:00", "trade", 11.085, 4124.0]
["2026-09-11T19:30:07.221576+00:00", "trade", 11.086, 89.0]
["2026-09-11T19:30:07.559798+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:30:07.852610+00:00", "trade", 11.0802, 100.0]
["2026-09-11T19:30:07.901921+00:00", "trade", 11.0888, 777.0]
["2026-09-11T19:30:08.086406+00:00", "trade", 11.09, 15.0]
["2026-09-11T19:30:08.115587+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:08.447520+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:08.447535+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:08.946540+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:08.946581+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:08.992069+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:08.992505+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:09.053690+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:09.174183+00:00", "trade", 11.085, 5.0]
["2026-09-11T19:30:09.526648+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:09.533831+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:09.586616+00:00", "trade", 11.0899, 777.0]
["2026-09-11T19:30:09.786411+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:10.119662+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:10.119728+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:10.119942+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:10.120068+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:10.124173+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:10.169921+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:30:10.170164+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:10.170227+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:10.170342+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:10.170480+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:10.171755+00:00", "trade", 11.0897, 51.0]
["2026-09-11T19:30:10.214974+00:00", "trade", 11.09, 242.0]
["2026-09-11T19:30:10.575067+00:00", "trade", 11.085, 2.0]
["2026-09-11T19:30:10.819971+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:10.823654+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:10.824105+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:11.027864+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:11.065429+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:11.066647+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:11.129050+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:11.230008+00:00", "trade", 11.085, 30.0]
["2026-09-11T19:30:11.522299+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:11.523482+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:11.532278+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:11.555877+00:00", "trade", 11.0874, 225.0]
["2026-09-11T19:30:11.555961+00:00", "trade", 11.086, 30.0]
["2026-09-11T19:30:11.594481+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:11.635238+00:00", "trade", 11.085, 8900.0]
["2026-09-11T19:30:11.636519+00:00", "trade", 11.0851, 156.0]
["2026-09-11T19:30:11.636576+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:11.800318+00:00", "trade", 11.085, 600.0]
["2026-09-11T19:30:12.517315+00:00", "trade", 11.0863, 3.0]
["2026-09-11T19:30:12.642887+00:00", "trade", 11.085, 58.0]
["2026-09-11T19:30:12.664337+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:30:12.683272+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:12.693675+00:00", "trade", 11.0871, 85.0]
["2026-09-11T19:30:12.694201+00:00", "trade", 11.0865, 14.0]
["2026-09-11T19:30:12.698224+00:00", "trade", 11.0862, 92.0]
["2026-09-11T19:30:12.893012+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:13.063243+00:00", "trade", 11.0863, 3.0]
["2026-09-11T19:30:13.098368+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:13.118776+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:13.603814+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:13.604455+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:13.692685+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:13.879584+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:14.009061+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:14.009678+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:14.009863+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:14.010344+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:14.019882+00:00", "trade", 11.0857, 1.0]
["2026-09-11T19:30:14.021240+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:14.068763+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:14.532179+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:14.599382+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:30:14.599424+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:30:14.599509+00:00", "trade", 11.085, 9450.0]
["2026-09-11T19:30:14.600180+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:14.600799+00:00", "trade", 11.0851, 179.0]
["2026-09-11T19:30:14.600862+00:00", "trade", 11.0851, 232.0]
["2026-09-11T19:30:14.628387+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.026157+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.503311+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.548408+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.665382+00:00", "trade", 11.09, 164.0]
["2026-09-11T19:30:15.665782+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:15.681990+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:15.710504+00:00", "trade", 11.09, 64.0]
["2026-09-11T19:30:15.753254+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.755852+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:15.755855+00:00", "trade", 11.09, 6400.0]
["2026-09-11T19:30:15.755866+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.755906+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:30:15.755909+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:30:15.755909+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:30:15.756038+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:15.756038+00:00", "trade", 11.09, 1756.0]
["2026-09-11T19:30:15.756042+00:00", "trade", 11.09, 1687.0]
["2026-09-11T19:30:15.756042+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:15.756116+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.756119+00:00", "trade", 11.09, 1600.0]
["2026-09-11T19:30:15.756191+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:30:15.756191+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:30:15.756272+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.756467+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.756512+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.756531+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:30:15.756544+00:00", "trade", 11.09, 1756.0]
["2026-09-11T19:30:15.756546+00:00", "trade", 11.09, 1025.0]
["2026-09-11T19:30:15.756546+00:00", "trade", 11.09, 1719.0]
["2026-09-11T19:30:15.756592+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.757142+00:00", "trade", 11.09, 119.0]
["2026-09-11T19:30:15.757202+00:00", "trade", 11.09, 169.0]
["2026-09-11T19:30:15.757254+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.757286+00:00", "trade", 11.089, 100.0]
["2026-09-11T19:30:15.757299+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.757301+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:30:15.757343+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:30:15.757403+00:00", "trade", 11.09, 71.0]
["2026-09-11T19:30:15.757466+00:00", "trade", 11.09, 59.0]
["2026-09-11T19:30:15.757530+00:00", "trade", 11.09, 84.0]
["2026-09-11T19:30:15.757824+00:00", "trade", 11.09, 67.0]
["2026-09-11T19:30:15.757875+00:00", "trade", 11.09, 77.0]
["2026-09-11T19:30:15.757910+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.758573+00:00", "trade", 11.09, 56.0]
["2026-09-11T19:30:15.832297+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.832728+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:15.998286+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:16.700580+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:17.632724+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:17.762592+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:18.290852+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:19.404070+00:00", "trade", 11.0858, 19.0]
["2026-09-11T19:30:19.416468+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:30:19.417015+00:00", "trade", 11.09, 2813.0]
["2026-09-11T19:30:19.417303+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:19.417504+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:19.418299+00:00", "trade", 11.0899, 59.0]
["2026-09-11T19:30:19.418363+00:00", "trade", 11.09, 68.0]
["2026-09-11T19:30:19.507974+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:19.526858+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:19.548334+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:19.548775+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:19.657900+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:19.658301+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:20.165916+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:20.370563+00:00", "trade", 11.0863, 100.0]
["2026-09-11T19:30:20.494009+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:20.494492+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:20.494773+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:20.500649+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:20.589483+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:21.160930+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:21.161952+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:21.358985+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:21.359452+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:21.728174+00:00", "trade", 11.09, 4200.0]
["2026-09-11T19:30:21.729457+00:00", "trade", 11.09, 78.0]
["2026-09-11T19:30:21.729521+00:00", "trade", 11.09, 110.0]
["2026-09-11T19:30:22.027971+00:00", "trade", 11.085, 700.0]
["2026-09-11T19:30:22.084298+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:30:22.084301+00:00", "trade", 11.09, 508.0]
["2026-09-11T19:30:22.084301+00:00", "trade", 11.09, 1540.0]
["2026-09-11T19:30:22.084303+00:00", "trade", 11.09, 952.0]
["2026-09-11T19:30:22.084409+00:00", "trade", 11.09, 48.0]
["2026-09-11T19:30:22.084412+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:30:22.084415+00:00", "trade", 11.09, 2800.0]
["2026-09-11T19:30:22.084434+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.084484+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.085251+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.085411+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.085411+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.085451+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.085600+00:00", "trade", 11.0884, 53.0]
["2026-09-11T19:30:22.085645+00:00", "trade", 11.0892, 72.0]
["2026-09-11T19:30:22.085714+00:00", "trade", 11.09, 72.0]
["2026-09-11T19:30:22.085774+00:00", "trade", 11.09, 82.0]
["2026-09-11T19:30:22.085828+00:00", "trade", 11.09, 92.0]
["2026-09-11T19:30:22.090172+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.352140+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.422276+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:30:22.422276+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:30:22.422279+00:00", "trade", 11.085, 2400.0]
["2026-09-11T19:30:22.422722+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.422743+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:30:22.422760+00:00", "trade", 11.085, 1500.0]
["2026-09-11T19:30:22.422818+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:30:22.423038+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.423038+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.423519+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.423575+00:00", "trade", 11.085, 68.0]
["2026-09-11T19:30:22.423672+00:00", "trade", 11.085, 30.0]
["2026-09-11T19:30:22.424032+00:00", "trade", 11.0848, 50.0]
["2026-09-11T19:30:22.433857+00:00", "trade", 11.085, 375.0]
["2026-09-11T19:30:22.435138+00:00", "trade", 11.0848, 58.0]
["2026-09-11T19:30:22.536357+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.536362+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.536656+00:00", "trade", 11.085, 1400.0]
["2026-09-11T19:30:22.536838+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:22.537934+00:00", "trade", 11.085, 63.0]
["2026-09-11T19:30:22.578167+00:00", "trade", 11.085, 2250.0]
["2026-09-11T19:30:22.579457+00:00", "trade", 11.085, 88.0]
["2026-09-11T19:30:22.715530+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:30:22.715530+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:30:22.715533+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:30:22.715566+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:30:22.715789+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:30:22.716071+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:30:22.716071+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:30:22.716083+00:00", "trade", 11.085, 187.0]
["2026-09-11T19:30:22.716098+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:30:22.716345+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:30:22.717373+00:00", "trade", 11.085, 50.0]
["2026-09-11T19:30:23.123524+00:00", "trade", 11.0869, 3.0]
["2026-09-11T19:30:23.289040+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:23.291446+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:23.298510+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:30:23.474441+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:24.540364+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:30:24.540364+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:30:24.540382+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:30:24.540598+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:30:24.541370+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:24.541663+00:00", "trade", 11.085, 55.0]
["2026-09-11T19:30:24.546583+00:00", "trade", 11.085, 1600.0]
["2026-09-11T19:30:24.546583+00:00", "trade", 11.085, 1600.0]
["2026-09-11T19:30:24.547118+00:00", "trade", 11.085, 2200.0]
["2026-09-11T19:30:24.547638+00:00", "trade", 11.085, 298.0]
["2026-09-11T19:30:24.547848+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:30:24.547866+00:00", "trade", 11.085, 61.0]
["2026-09-11T19:30:24.547921+00:00", "trade", 11.085, 86.0]
["2026-09-11T19:30:24.548393+00:00", "trade", 11.085, 65.0]
["2026-09-11T19:30:24.548447+00:00", "trade", 11.085, 53.0]
["2026-09-11T19:30:24.552004+00:00", "trade", 11.085, 3202.0]
["2026-09-11T19:30:24.553285+00:00", "trade", 11.085, 63.0]
["2026-09-11T19:30:24.553349+00:00", "trade", 11.085, 89.0]
["2026-09-11T19:30:24.556576+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:24.556576+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:24.556606+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:24.556903+00:00", "trade", 11.09, 66.0]
["2026-09-11T19:30:24.556966+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:30:24.560427+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:30:24.560515+00:00", "trade", 11.09, 375.0]
["2026-09-11T19:30:24.577160+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:25.415602+00:00", "trade", 11.0792, 300.0]
["2026-09-11T19:30:25.670658+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:25.872442+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:25.976634+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:25.978228+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:25.986400+00:00", "trade", 11.0874, 248.0]
["2026-09-11T19:30:25.993825+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:25.998939+00:00", "trade", 11.0874, 202.0]
["2026-09-11T19:30:26.073465+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:26.073470+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:26.157409+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:26.158096+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:26.200777+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:27.231966+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:27.540705+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:28.291428+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:28.291709+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:28.312425+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:28.353886+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:28.366216+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:28.511711+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:28.882492+00:00", "trade", 11.0874, 82.0]
["2026-09-11T19:30:28.882555+00:00", "trade", 11.087, 5.0]
["2026-09-11T19:30:29.244938+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:29.245058+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:29.245419+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:29.812672+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:30.011063+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:30.062756+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:30.532596+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:30.532653+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:30.673874+00:00", "trade", 11.0791, 100.0]
["2026-09-11T19:30:30.740636+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.057243+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:31.057814+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.057845+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.058190+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.242929+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.289154+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.514305+00:00", "trade", 11.0863, 75.0]
["2026-09-11T19:30:31.614948+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.615404+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.793763+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.793848+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.794249+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.794249+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.794284+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:31.820827+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:32.067683+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:32.274124+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:32.274274+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:32.274961+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:32.532928+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:33.911106+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:33.912676+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:33.976779+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:30:33.977700+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:33.978063+00:00", "trade", 11.0898, 53.0]
["2026-09-11T19:30:34.081808+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:34.129606+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:34.306060+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:34.324830+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:34.480136+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:30:34.480449+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:30:34.481026+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:34.983023+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:35.046960+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:35.459617+00:00", "trade", 11.0885, 7.0]
["2026-09-11T19:30:35.614106+00:00", "trade", 11.0869, 10.0]
["2026-09-11T19:30:35.619564+00:00", "trade", 11.0869, 16.0]
["2026-09-11T19:30:36.011560+00:00", "trade", 11.08, 13.0]
["2026-09-11T19:30:36.011569+00:00", "trade", 11.085, 13.0]
["2026-09-11T19:30:36.011599+00:00", "trade", 11.085, 30.0]
["2026-09-11T19:30:36.011608+00:00", "trade", 11.08, 30.0]
["2026-09-11T19:30:36.011749+00:00", "trade", 11.085, 57.0]
["2026-09-11T19:30:36.012138+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:36.453285+00:00", "trade", 11.0836, 60.0]
["2026-09-11T19:30:36.466889+00:00", "trade", 11.0899, 777.0]
["2026-09-11T19:30:36.468173+00:00", "trade", 11.0891, 58.0]
["2026-09-11T19:30:36.511326+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:36.511335+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:36.511410+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:36.511549+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:36.511645+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:30:36.512452+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:36.512537+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:36.512857+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:30:36.517686+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:30:36.520780+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:36.553033+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:36.553274+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:36.563828+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:30:36.563867+00:00", "trade", 11.09, 1972.0]
["2026-09-11T19:30:36.563874+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:36.564315+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:36.564395+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:36.565130+00:00", "trade", 11.089, 56.0]
["2026-09-11T19:30:36.565193+00:00", "trade", 11.0893, 55.0]
["2026-09-11T19:30:36.565253+00:00", "trade", 11.09, 53.0]
["2026-09-11T19:30:36.565319+00:00", "trade", 11.0895, 61.0]
["2026-09-11T19:30:36.742774+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:36.743049+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:36.985671+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:36.993142+00:00", "trade", 11.0812, 1.0]
["2026-09-11T19:30:38.171598+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:38.290956+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.016406+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:30:39.017693+00:00", "trade", 11.0895, 52.0]
["2026-09-11T19:30:39.185767+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.186128+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.198777+00:00", "trade", 11.079, 200.0]
["2026-09-11T19:30:39.283419+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.384540+00:00", "trade", 11.089, 400.0]
["2026-09-11T19:30:39.384554+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.384915+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.384990+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.452054+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.452536+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.488306+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.488747+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.783802+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.931242+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:30:39.992353+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:39.992789+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:40.044848+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:40.044848+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:40.138435+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:40.147842+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:40.148043+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:40.148308+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:40.148313+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:40.148794+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:40.253032+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:40.305757+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:40.306193+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:40.503928+00:00", "trade", 11.09, 43.0]
["2026-09-11T19:30:40.736972+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:41.041350+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:41.042006+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:41.042447+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:41.133792+00:00", "trade", 11.0789, 100.0]
["2026-09-11T19:30:41.848196+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.136486+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.443791+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.444227+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.444267+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.444708+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.616125+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.616852+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.616915+00:00", "trade", 11.09, 4500.0]
["2026-09-11T19:30:42.617454+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.617454+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.617925+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.618208+00:00", "trade", 11.0893, 96.0]
["2026-09-11T19:30:42.618269+00:00", "trade", 11.0895, 131.0]
["2026-09-11T19:30:42.618332+00:00", "trade", 11.0893, 56.0]
["2026-09-11T19:30:42.618392+00:00", "trade", 11.0895, 107.0]
["2026-09-11T19:30:42.625597+00:00", "trade", 11.09, 2911.0]
["2026-09-11T19:30:42.625608+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.626084+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.626869+00:00", "trade", 11.09, 70.0]
["2026-09-11T19:30:42.671201+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.671201+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.671662+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.778857+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.779338+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.779854+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.818030+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.818466+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.818947+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:42.927625+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:43.032900+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:43.165590+00:00", "trade", 11.09, 3681.0]
["2026-09-11T19:30:43.166874+00:00", "trade", 11.09, 112.0]
["2026-09-11T19:30:43.166925+00:00", "trade", 11.09, 88.0]
["2026-09-11T19:30:43.166976+00:00", "trade", 11.09, 66.0]
["2026-09-11T19:30:43.167033+00:00", "trade", 11.09, 92.0]
["2026-09-11T19:30:43.844997+00:00", "trade", 11.0872, 50.0]
["2026-09-11T19:30:43.875382+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:43.875412+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:43.875893+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:43.965801+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:43.966278+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:44.042028+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:44.307104+00:00", "trade", 11.087, 1.0]
["2026-09-11T19:30:44.379299+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:44.466205+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:44.467082+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:44.680531+00:00", "trade", 11.09, 20.0]
["2026-09-11T19:30:44.743342+00:00", "trade", 11.085, 80.0]
["2026-09-11T19:30:44.744296+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:44.745734+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:44.784118+00:00", "trade", 11.085, 58.0]
["2026-09-11T19:30:44.785108+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:45.485913+00:00", "trade", 11.085, 56.0]
["2026-09-11T19:30:45.553439+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:45.554266+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:45.554269+00:00", "trade", 11.09, 240.0]
["2026-09-11T19:30:45.554400+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:45.554405+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:45.554916+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:45.555789+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:46.013484+00:00", "trade", 11.079, 100.0]
["2026-09-11T19:30:46.474145+00:00", "trade", 11.085, 562.0]
["2026-09-11T19:30:46.474736+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:46.474743+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:30:46.475177+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:46.476181+00:00", "trade", 11.08, 18.0]
["2026-09-11T19:30:46.477850+00:00", "trade", 11.08, 388.0]
["2026-09-11T19:30:46.675163+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:46.702332+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:46.702773+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:46.703274+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:46.722435+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:47.095908+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:47.095923+00:00", "trade", 11.09, 3200.0]
["2026-09-11T19:30:47.095923+00:00", "trade", 11.09, 5600.0]
["2026-09-11T19:30:47.095968+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:47.095977+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:30:47.095980+00:00", "trade", 11.09, 18.0]
["2026-09-11T19:30:47.096173+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:30:47.096173+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:30:47.096173+00:00", "trade", 11.09, 3500.0]
["2026-09-11T19:30:47.096173+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:47.096177+00:00", "trade", 11.09, 2200.0]
["2026-09-11T19:30:47.096177+00:00", "trade", 11.09, 14.0]
["2026-09-11T19:30:47.096182+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:30:47.096182+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:30:47.096182+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:47.096183+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:47.096183+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:47.096185+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:47.096188+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:47.096188+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:30:47.096188+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:47.096191+00:00", "trade", 11.09, 6500.0]
["2026-09-11T19:30:47.096193+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:47.096230+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:30:47.096233+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096253+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096268+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096278+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096298+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096358+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096363+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096378+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096388+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096388+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096453+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096453+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096458+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096458+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096458+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096464+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096468+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096474+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096474+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096508+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096538+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096639+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096654+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096669+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096732+00:00", "trade", 11.1, 45.0]
["2026-09-11T19:30:47.096739+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096969+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.096990+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:30:47.097170+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.097237+00:00", "trade", 11.0889, 128.0]
["2026-09-11T19:30:47.097300+00:00", "trade", 11.0889, 181.0]
["2026-09-11T19:30:47.097357+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:30:47.097366+00:00", "trade", 11.0889, 75.0]
["2026-09-11T19:30:47.097426+00:00", "trade", 11.0889, 105.0]
["2026-09-11T19:30:47.097493+00:00", "trade", 11.09, 54.0]
["2026-09-11T19:30:47.097559+00:00", "trade", 11.09, 77.0]
["2026-09-11T19:30:47.097619+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:30:47.097643+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:30:47.097682+00:00", "trade", 11.09, 87.0]
["2026-09-11T19:30:47.097745+00:00", "trade", 11.09, 123.0]
["2026-09-11T19:30:47.097776+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.097796+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.097799+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:30:47.097850+00:00", "trade", 11.09, 65.0]
["2026-09-11T19:30:47.097905+00:00", "trade", 11.09, 53.0]
["2026-09-11T19:30:47.097956+00:00", "trade", 11.09, 155.0]
["2026-09-11T19:30:47.098031+00:00", "trade", 11.09, 166.0]
["2026-09-11T19:30:47.098082+00:00", "trade", 11.09, 91.0]
["2026-09-11T19:30:47.098136+00:00", "trade", 11.09, 128.0]
["2026-09-11T19:30:47.098162+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.098253+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:30:47.098423+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.098879+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:30:47.099486+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:30:47.100067+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.100212+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.100282+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.100448+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.100560+00:00", "trade", 11.095, 1347.0]
["2026-09-11T19:30:47.101525+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.101835+00:00", "trade", 11.0934, 51.0]
["2026-09-11T19:30:47.101889+00:00", "trade", 11.0934, 72.0]
["2026-09-11T19:30:47.102102+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.103019+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.104743+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.128605+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.144237+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.220091+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:30:47.220611+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:30:47.222268+00:00", "trade", 11.095, 188.0]
["2026-09-11T19:30:47.251738+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:30:47.317321+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:30:47.317579+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:30:47.317585+00:00", "trade", 11.1, 687.0]
["2026-09-11T19:30:47.317664+00:00", "trade", 11.1, 433.0]
["2026-09-11T19:30:47.317799+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:30:47.318040+00:00", "trade", 11.1, 150.0]
["2026-09-11T19:30:47.318602+00:00", "trade", 11.094, 52.0]
["2026-09-11T19:30:47.318990+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:30:47.319053+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:30:47.319083+00:00", "trade", 11.0988, 51.0]
["2026-09-11T19:30:47.319125+00:00", "trade", 11.0957, 51.0]
["2026-09-11T19:30:47.319293+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.319293+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.319681+00:00", "trade", 11.095, 90.0]
["2026-09-11T19:30:47.320190+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:30:47.320271+00:00", "trade", 11.0976, 57.0]
["2026-09-11T19:30:47.320328+00:00", "trade", 11.0905, 50.0]
["2026-09-11T19:30:47.326538+00:00", "trade", 11.095, 1516.0]
["2026-09-11T19:30:47.327819+00:00", "trade", 11.0952, 78.0]
["2026-09-11T19:30:47.327882+00:00", "trade", 11.0967, 65.0]
["2026-09-11T19:30:47.625450+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.625911+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.627074+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.665232+00:00", "trade", 11.09, 91.0]
["2026-09-11T19:30:47.665445+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.666162+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:47.668444+00:00", "trade", 11.0923, 649.0]
["2026-09-11T19:30:48.028775+00:00", "trade", 11.09, 182.0]
["2026-09-11T19:30:48.030059+00:00", "trade", 11.0939, 50.0]
["2026-09-11T19:30:48.291327+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.435864+00:00", "trade", 11.09, 182.0]
["2026-09-11T19:30:48.436857+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.441082+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.524967+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.677634+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.784016+00:00", "trade", 11.09, 91.0]
["2026-09-11T19:30:48.784583+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.784618+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:30:48.784619+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.784621+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:30:48.784623+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.784653+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.784929+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.785250+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.785250+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.785250+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.785250+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.785290+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.785290+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.785450+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.785536+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.785910+00:00", "trade", 11.0936, 52.0]
["2026-09-11T19:30:48.786167+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:48.895492+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.167983+00:00", "trade", 11.09, 182.0]
["2026-09-11T19:30:49.168596+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:30:49.168603+00:00", "trade", 11.09, 5000.0]
["2026-09-11T19:30:49.168603+00:00", "trade", 11.09, 392.0]
["2026-09-11T19:30:49.168605+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.168605+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.168609+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:30:49.168609+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:30:49.168615+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:30:49.168615+00:00", "trade", 11.09, 441.0]
["2026-09-11T19:30:49.168618+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:49.168618+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:49.168621+00:00", "trade", 11.09, 157.0]
["2026-09-11T19:30:49.168624+00:00", "trade", 11.09, 25.0]
["2026-09-11T19:30:49.168624+00:00", "trade", 11.09, 275.0]
["2026-09-11T19:30:49.168627+00:00", "trade", 11.09, 302.0]
["2026-09-11T19:30:49.168627+00:00", "trade", 11.09, 157.0]
["2026-09-11T19:30:49.168645+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:49.168648+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:30:49.168690+00:00", "trade", 11.09, 2500.0]
["2026-09-11T19:30:49.168693+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:49.168696+00:00", "trade", 11.09, 20.0]
["2026-09-11T19:30:49.168699+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:30:49.168702+00:00", "trade", 11.09, 2100.0]
["2026-09-11T19:30:49.168811+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.168883+00:00", "trade", 11.09, 518.0]
["2026-09-11T19:30:49.168883+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:49.168885+00:00", "trade", 11.09, 2400.0]
["2026-09-11T19:30:49.168911+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.168921+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.168951+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.168963+00:00", "trade", 11.09, 25.0]
["2026-09-11T19:30:49.168967+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.168970+00:00", "trade", 11.09, 75.0]
["2026-09-11T19:30:49.168971+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.168981+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169016+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169041+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169077+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169092+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169150+00:00", "trade", 11.09, 2000.0]
["2026-09-11T19:30:49.169152+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169182+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169204+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:30:49.169232+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169247+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169261+00:00", "trade", 11.0907, 50.0]
["2026-09-11T19:30:49.169288+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169372+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169372+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169377+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169393+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:30:49.169402+00:00", "trade", 11.09, 2400.0]
["2026-09-11T19:30:49.169408+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:30:49.169429+00:00", "trade", 11.09, 2400.0]
["2026-09-11T19:30:49.169438+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:30:49.169493+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169553+00:00", "trade", 11.09, 2400.0]
["2026-09-11T19:30:49.169663+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169693+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169853+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169881+00:00", "trade", 11.09, 106.0]
["2026-09-11T19:30:49.169934+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.169935+00:00", "trade", 11.09, 121.0]
["2026-09-11T19:30:49.169995+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:30:49.170014+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.170046+00:00", "trade", 11.0902, 100.0]
["2026-09-11T19:30:49.170100+00:00", "trade", 11.09, 62.0]
["2026-09-11T19:30:49.170134+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.170149+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.170151+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:30:49.170205+00:00", "trade", 11.09, 53.0]
["2026-09-11T19:30:49.170259+00:00", "trade", 11.09, 61.0]
["2026-09-11T19:30:49.170313+00:00", "trade", 11.09, 97.0]
["2026-09-11T19:30:49.170368+00:00", "trade", 11.09, 66.0]
["2026-09-11T19:30:49.170446+00:00", "trade", 11.09, 60.0]
["2026-09-11T19:30:49.170497+00:00", "trade", 11.09, 75.0]
["2026-09-11T19:30:49.170545+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:30:49.170575+00:00", "trade", 11.09, 3500.0]
["2026-09-11T19:30:49.170575+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:49.170593+00:00", "trade", 11.09, 1600.0]
["2026-09-11T19:30:49.170599+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:30:49.170603+00:00", "trade", 11.09, 6000.0]
["2026-09-11T19:30:49.170603+00:00", "trade", 11.09, 1600.0]
["2026-09-11T19:30:49.170605+00:00", "trade", 11.09, 60.0]
["2026-09-11T19:30:49.170656+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:30:49.170707+00:00", "trade", 11.09, 87.0]
["2026-09-11T19:30:49.170732+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:30:49.170741+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:30:49.170744+00:00", "trade", 11.09, 1559.0]
["2026-09-11T19:30:49.170747+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:30:49.170750+00:00", "trade", 11.09, 3500.0]
["2026-09-11T19:30:49.170759+00:00", "trade", 11.09, 72.0]
["2026-09-11T19:30:49.170776+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.170813+00:00", "trade", 11.09, 78.0]
["2026-09-11T19:30:49.170861+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.170861+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.170864+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:30:49.170879+00:00", "trade", 11.09, 3600.0]
["2026-09-11T19:30:49.170879+00:00", "trade", 11.09, 2400.0]
["2026-09-11T19:30:49.170881+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.170884+00:00", "trade", 11.09, 2400.0]
["2026-09-11T19:30:49.170884+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:30:49.170888+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:30:49.170888+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:30:49.170891+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:30:49.170891+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:30:49.170895+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:30:49.170895+00:00", "trade", 11.09, 2400.0]
["2026-09-11T19:30:49.170897+00:00", "trade", 11.09, 14300.0]
["2026-09-11T19:30:49.170900+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:30:49.170900+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:30:49.170903+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:49.170909+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:30:49.170931+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.170960+00:00", "trade", 11.09, 88.0]
["2026-09-11T19:30:49.170971+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:30:49.170981+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.170986+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.170993+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.170993+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.170996+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.170996+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171001+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171014+00:00", "trade", 11.09, 74.0]
["2026-09-11T19:30:49.171022+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171051+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171068+00:00", "trade", 11.09, 73.0]
["2026-09-11T19:30:49.171122+00:00", "trade", 11.09, 58.0]
["2026-09-11T19:30:49.171141+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171149+00:00", "trade", 11.09, 18.0]
["2026-09-11T19:30:49.171161+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171161+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171167+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171167+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171167+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171172+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171172+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171174+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:30:49.171177+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171177+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171182+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171187+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171197+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171225+00:00", "trade", 11.09, 87.0]
["2026-09-11T19:30:49.171277+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:30:49.171279+00:00", "trade", 11.09, 65.0]
["2026-09-11T19:30:49.171282+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.171312+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.171330+00:00", "trade", 11.09, 71.0]
["2026-09-11T19:30:49.171357+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.171384+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:30:49.171438+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:30:49.171487+00:00", "trade", 11.09, 80.0]
["2026-09-11T19:30:49.171495+00:00", "trade", 11.09, 18.0]
["2026-09-11T19:30:49.171547+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.171552+00:00", "trade", 11.09, 58.0]
["2026-09-11T19:30:49.171607+00:00", "trade", 11.09, 66.0]
["2026-09-11T19:30:49.171693+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.171708+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.171745+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:30:49.171817+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:30:49.171826+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:30:49.171859+00:00", "trade", 11.09, 60.0]
["2026-09-11T19:30:49.171893+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.171910+00:00", "trade", 11.09, 84.0]
["2026-09-11T19:30:49.171965+00:00", "trade", 11.09, 59.0]
["2026-09-11T19:30:49.172022+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:30:49.172079+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:30:49.172130+00:00", "trade", 11.09, 141.0]
["2026-09-11T19:30:49.172184+00:00", "trade", 11.09, 144.0]
["2026-09-11T19:30:49.172238+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:30:49.172289+00:00", "trade", 11.0902, 50.0]
["2026-09-11T19:30:49.172340+00:00", "trade", 11.09, 113.0]
["2026-09-11T19:30:49.172413+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:30:49.172464+00:00", "trade", 11.09, 56.0]
["2026-09-11T19:30:49.172518+00:00", "trade", 11.09, 61.0]
["2026-09-11T19:30:49.172569+00:00", "trade", 11.09, 68.0]
["2026-09-11T19:30:49.172623+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:30:49.172677+00:00", "trade", 11.09, 88.0]
["2026-09-11T19:30:49.172728+00:00", "trade", 11.09, 86.0]
["2026-09-11T19:30:49.172782+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:30:49.172837+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:30:49.172852+00:00", "trade", 11.09, 61.0]
["2026-09-11T19:30:49.172900+00:00", "trade", 11.09, 86.0]
["2026-09-11T19:30:49.172951+00:00", "trade", 11.09, 71.0]
["2026-09-11T19:30:49.173002+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:30:49.173053+00:00", "trade", 11.09, 58.0]
["2026-09-11T19:30:49.173107+00:00", "trade", 11.09, 53.0]
["2026-09-11T19:30:49.173158+00:00", "trade", 11.09, 74.0]
["2026-09-11T19:30:49.173209+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:30:49.173246+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.173260+00:00", "trade", 11.09, 77.0]
["2026-09-11T19:30:49.173312+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:30:49.173337+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.173360+00:00", "trade", 11.09, 70.0]
["2026-09-11T19:30:49.173414+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:30:49.173468+00:00", "trade", 11.09, 62.0]
["2026-09-11T19:30:49.173519+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:30:49.173567+00:00", "trade", 11.09, 77.0]
["2026-09-11T19:30:49.173618+00:00", "trade", 11.09, 58.0]
["2026-09-11T19:30:49.173669+00:00", "trade", 11.09, 284.0]
["2026-09-11T19:30:49.173721+00:00", "trade", 11.09, 343.0]
["2026-09-11T19:30:49.173772+00:00", "trade", 11.09, 167.0]
["2026-09-11T19:30:49.173778+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.173826+00:00", "trade", 11.09, 234.0]
["2026-09-11T19:30:49.173877+00:00", "trade", 11.09, 61.0]
["2026-09-11T19:30:49.173903+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.173910+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:49.173946+00:00", "trade", 11.09, 53.0]
["2026-09-11T19:30:49.174106+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:30:49.174986+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.175016+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.175021+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.175071+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.175492+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.177076+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.177326+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:30:49.177958+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.178715+00:00", "trade", 11.09, 1800.0]
["2026-09-11T19:30:49.179336+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.179997+00:00", "trade", 11.09, 84.0]
["2026-09-11T19:30:49.180057+00:00", "trade", 11.09, 60.0]
["2026-09-11T19:30:49.182138+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.218574+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.218579+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.377201+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.377201+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.377281+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.377441+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:49.795081+00:00", "trade", 11.085, 3.0]
["2026-09-11T19:30:49.797018+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:50.320540+00:00", "trade", 11.0876, 1.0]
["2026-09-11T19:30:50.418219+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:50.787696+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:50.844035+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:50.919545+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:51.362677+00:00", "trade", 11.085, 777.0]
["2026-09-11T19:30:51.363967+00:00", "trade", 11.0889, 63.0]
["2026-09-11T19:30:52.338011+00:00", "trade", 11.085, 25.0]
["2026-09-11T19:30:52.413740+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:52.414149+00:00", "trade", 11.09, 2.0]
["2026-09-11T19:30:52.443580+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:30:52.465048+00:00", "trade", 11.09, 1568.0]
["2026-09-11T19:30:52.466332+00:00", "trade", 11.0884, 62.0]
["2026-09-11T19:30:52.466395+00:00", "trade", 11.0892, 68.0]
["2026-09-11T19:30:53.005296+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:30:53.005300+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:30:53.005324+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:53.413423+00:00", "trade", 11.0886, 1.0]
["2026-09-11T19:30:53.414484+00:00", "trade", 11.085, 2.0]
["2026-09-11T19:30:54.371862+00:00", "trade", 11.0883, 55.0]
["2026-09-11T19:30:54.373149+00:00", "trade", 11.0899, 50.0]
["2026-09-11T19:30:54.373207+00:00", "trade", 11.0899, 50.0]
["2026-09-11T19:30:54.382084+00:00", "trade", 11.0883, 27.0]
["2026-09-11T19:30:54.860105+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:54.861985+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:54.865663+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:54.865663+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:55.542005+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:55.833608+00:00", "trade", 11.0796, 100.0]
["2026-09-11T19:30:57.556529+00:00", "trade", 11.0899, 2.0]
["2026-09-11T19:30:57.598114+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:57.733641+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:57.757855+00:00", "trade", 11.09, 99.0]
["2026-09-11T19:30:58.229381+00:00", "trade", 11.0899, 777.0]
["2026-09-11T19:30:58.230668+00:00", "trade", 11.0899, 50.0]
["2026-09-11T19:30:59.037686+00:00", "trade", 11.0902, 3.0]
["2026-09-11T19:30:59.037740+00:00", "trade", 11.0902, 17.0]
["2026-09-11T19:30:59.038125+00:00", "trade", 11.0894, 4.0]
["2026-09-11T19:30:59.539902+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:59.583039+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:59.718903+00:00", "trade", 11.0883, 400.0]
["2026-09-11T19:30:59.726174+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:30:59.726782+00:00", "trade", 11.09, 2373.0]
["2026-09-11T19:30:59.728075+00:00", "trade", 11.09, 59.0]
["2026-09-11T19:30:59.728138+00:00", "trade", 11.09, 62.0]
["2026-09-11T19:30:59.728198+00:00", "trade", 11.0894, 72.0]
["2026-09-11T19:30:59.728261+00:00", "trade", 11.09, 65.0]
["2026-09-11T19:30:59.729287+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:59.908162+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:30:59.985763+00:00", "trade", 11.08, 302.0]
["2026-09-11T19:30:59.986367+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:31:00.011091+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:31:00.040741+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:31:00.063034+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:31:00.063781+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:31:00.170550+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:31:00.171442+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:31:00.178434+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:31:00.179038+00:00", "trade", 11.09, 2196.0]
["2026-09-11T19:31:00.179065+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:31:00.179327+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:31:00.179330+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:31:00.179339+00:00", "trade", 11.09, 589.0]
["2026-09-11T19:31:00.179339+00:00", "trade", 11.09, 928.0]
["2026-09-11T19:31:00.179348+00:00", "trade", 11.09, 1400.0]
["2026-09-11T19:31:00.179506+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:31:00.179511+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:31:00.179513+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:31:00.179521+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:31:00.179526+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:31:00.179532+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:31:00.179556+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:31:00.179576+00:00", "trade", 11.09, 2700.0]
["2026-09-11T19:31:00.179576+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:31:00.179581+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179582+00:00", "trade", 11.09, 7400.0]
["2026-09-11T19:31:00.179582+00:00", "trade", 11.09, 2.0]
["2026-09-11T19:31:00.179606+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179677+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179677+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179677+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179682+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179682+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179682+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179682+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179686+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179686+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179692+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179709+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:31:00.179847+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179882+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179887+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.179957+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.180188+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.180316+00:00", "trade", 11.089, 51.0]
["2026-09-11T19:31:00.180343+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.180353+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.180368+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.180382+00:00", "trade", 11.089, 72.0]
["2026-09-11T19:31:00.180413+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.180614+00:00", "trade", 11.0892, 53.0]
["2026-09-11T19:31:00.180677+00:00", "trade", 11.09, 56.0]
["2026-09-11T19:31:00.180699+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.180740+00:00", "trade", 11.0894, 53.0]
["2026-09-11T19:31:00.180803+00:00", "trade", 11.09, 63.0]
["2026-09-11T19:31:00.180866+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:31:00.180869+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.180948+00:00", "trade", 11.09, 106.0]
["2026-09-11T19:31:00.181017+00:00", "trade", 11.09, 83.0]
["2026-09-11T19:31:00.181080+00:00", "trade", 11.09, 126.0]
["2026-09-11T19:31:00.181134+00:00", "trade", 11.09, 178.0]
["2026-09-11T19:31:00.181191+00:00", "trade", 11.09, 118.0]
["2026-09-11T19:31:00.181239+00:00", "trade", 11.09, 104.0]
["2026-09-11T19:31:00.181902+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.182934+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.189450+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.203775+00:00", "trade", 11.095, 4400.0]
["2026-09-11T19:31:00.205059+00:00", "trade", 11.0949, 77.0]
["2026-09-11T19:31:00.205119+00:00", "trade", 11.0949, 108.0]
["2026-09-11T19:31:00.205197+00:00", "trade", 11.0949, 63.0]
["2026-09-11T19:31:00.221255+00:00", "trade", 11.095, 4400.0]
["2026-09-11T19:31:00.222323+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.222518+00:00", "trade", 11.095, 4400.0]
["2026-09-11T19:31:00.222545+00:00", "trade", 11.095, 75.0]
["2026-09-11T19:31:00.222630+00:00", "trade", 11.095, 106.0]
["2026-09-11T19:31:00.222693+00:00", "trade", 11.0949, 89.0]
["2026-09-11T19:31:00.222747+00:00", "trade", 11.095, 62.0]
["2026-09-11T19:31:00.223796+00:00", "trade", 11.095, 75.0]
["2026-09-11T19:31:00.223854+00:00", "trade", 11.095, 106.0]
["2026-09-11T19:31:00.223926+00:00", "trade", 11.095, 62.0]
["2026-09-11T19:31:00.229507+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:31:00.229645+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.229660+00:00", "trade", 11.1, 2.0]
["2026-09-11T19:31:00.230151+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.230151+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.230222+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.230247+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.230272+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.230665+00:00", "trade", 11.095, 1400.0]
["2026-09-11T19:31:00.230722+00:00", "trade", 11.095, 850.0]
["2026-09-11T19:31:00.230778+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.230782+00:00", "trade", 11.095, 50.0]
["2026-09-11T19:31:00.231946+00:00", "trade", 11.095, 59.0]
["2026-09-11T19:31:00.232006+00:00", "trade", 11.095, 56.0]
["2026-09-11T19:31:00.232266+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:00.497567+00:00", "trade", 11.095, 7.0]
["2026-09-11T19:31:00.500793+00:00", "trade", 11.095, 2.0]
["2026-09-11T19:31:00.701666+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:01.201290+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:31:01.233764+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:31:01.604914+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:31:01.791300+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:01.791327+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:31:01.791916+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:01.791916+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:01.900589+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:02.208523+00:00", "trade", 11.1, 91.0]
["2026-09-11T19:31:02.208531+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:02.208694+00:00", "trade", 11.095, 9.0]
["2026-09-11T19:31:02.208997+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:02.209012+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:02.209813+00:00", "trade", 11.0953, 51.0]
["2026-09-11T19:31:02.214791+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:02.214838+00:00", "trade", 11.1, 1300.0]
["2026-09-11T19:31:02.216116+00:00", "trade", 11.0967, 60.0]
["2026-09-11T19:31:02.217016+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:02.774906+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:02.775097+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:02.775157+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:02.776154+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.206301+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.206832+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.207654+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.244096+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.248607+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.249068+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.249348+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.250150+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.251686+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:31:03.252095+00:00", "trade", 11.1, 197.0]
["2026-09-11T19:31:03.252152+00:00", "trade", 11.1, 46.0]
["2026-09-11T19:31:03.252970+00:00", "trade", 11.0992, 71.0]
["2026-09-11T19:31:03.290905+00:00", "trade", 11.099, 300.0]
["2026-09-11T19:31:03.291163+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.291604+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.291644+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.695718+00:00", "trade", 11.0925, 4124.0]
["2026-09-11T19:31:03.697008+00:00", "trade", 11.0955, 119.0]
["2026-09-11T19:31:03.697092+00:00", "trade", 11.0933, 112.0]
["2026-09-11T19:31:03.697134+00:00", "trade", 11.0955, 85.0]
["2026-09-11T19:31:03.697197+00:00", "trade", 11.0945, 79.0]
["2026-09-11T19:31:03.703011+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.703071+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.703698+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.703763+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.703773+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.704299+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.704936+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.705692+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.713295+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.713741+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.714102+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.800728+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.801209+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.813654+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.840422+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:03.840463+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.209023+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.209023+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.209494+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.269556+00:00", "trade", 11.094, 2.0]
["2026-09-11T19:31:04.269914+00:00", "trade", 11.094, 1.0]
["2026-09-11T19:31:04.270163+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.308528+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:31:04.308589+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:31:04.309056+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.309091+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.309527+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.309612+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.311933+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.312654+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.314717+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:31:04.314837+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:31:04.316115+00:00", "trade", 11.1, 61.0]
["2026-09-11T19:31:04.335939+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.336060+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.336140+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.336143+00:00", "trade", 11.1, 3100.0]
["2026-09-11T19:31:04.336282+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:31:04.336285+00:00", "trade", 11.1, 30.0]
["2026-09-11T19:31:04.336287+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:31:04.336290+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:31:04.336290+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.336293+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:31:04.336678+00:00", "trade", 11.1, 72.0]
["2026-09-11T19:31:04.336678+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:31:04.336681+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.336701+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.336732+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.336736+00:00", "trade", 11.1, 1800.0]
["2026-09-11T19:31:04.336736+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:31:04.336742+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.336742+00:00", "trade", 11.1, 2.0]
["2026-09-11T19:31:04.336744+00:00", "trade", 11.1, 25.0]
["2026-09-11T19:31:04.336805+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.336805+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.336807+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.336807+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:31:04.336811+00:00", "trade", 11.1, 1139.0]
["2026-09-11T19:31:04.336814+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:31:04.336814+00:00", "trade", 11.1, 105.0]
["2026-09-11T19:31:04.336862+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:31:04.336867+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:31:04.336872+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:31:04.336872+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:31:04.336872+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:31:04.336877+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:31:04.336877+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:31:04.336877+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:31:04.336882+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:31:04.336882+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:31:04.336882+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:31:04.336887+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:31:04.336895+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.336897+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:31:04.336907+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.336912+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.336912+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.337022+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.337112+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.337132+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.337227+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.337288+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.337430+00:00", "trade", 11.1, 96.0]
["2026-09-11T19:31:04.337457+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.337493+00:00", "trade", 11.1, 74.0]
["2026-09-11T19:31:04.337508+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:31:04.337547+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.337553+00:00", "trade", 11.1, 57.0]
["2026-09-11T19:31:04.337614+00:00", "trade", 11.0935, 50.0]
["2026-09-11T19:31:04.337677+00:00", "trade", 11.1, 79.0]
["2026-09-11T19:31:04.337889+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.338031+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:31:04.338095+00:00", "trade", 11.1, 77.0]
["2026-09-11T19:31:04.338122+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:04.338155+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:31:04.338206+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:31:04.338260+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:31:04.338270+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.338315+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.338736+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.338781+00:00", "trade", 11.1, 56.0]
["2026-09-11T19:31:04.338821+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.338895+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:04.339503+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.339514+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:04.340094+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:04.340708+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:04.341022+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.341288+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:04.341875+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:04.341986+00:00", "trade", 11.1007, 50.0]
["2026-09-11T19:31:04.342224+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.342458+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:04.343096+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:04.343342+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.343676+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.343736+00:00", "trade", 11.1019, 50.0]
["2026-09-11T19:31:04.344268+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.344843+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.344906+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.344906+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.345387+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.345438+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.346023+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.346024+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.346647+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.347215+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.347306+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.347811+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.348451+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.349026+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.349080+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.349672+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.350256+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:04.362232+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.438177+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.566220+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:31:04.566226+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:31:04.567528+00:00", "trade", 11.1038, 54.0]
["2026-09-11T19:31:04.567567+00:00", "trade", 11.1035, 55.0]
["2026-09-11T19:31:04.578340+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:04.611514+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.754118+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.754695+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.754703+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:31:05.754940+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.754950+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.754955+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.754990+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.755306+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.755311+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.755321+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.755396+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.755401+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.755978+00:00", "trade", 11.1024, 50.0]
["2026-09-11T19:31:05.769615+00:00", "trade", 11.105, 4274.0]
["2026-09-11T19:31:05.770647+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:05.770899+00:00", "trade", 11.1047, 78.0]
["2026-09-11T19:31:05.770962+00:00", "trade", 11.1047, 110.0]
["2026-09-11T19:31:05.771028+00:00", "trade", 11.1043, 100.0]
["2026-09-11T19:31:05.830710+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:06.311277+00:00", "trade", 11.11, 9500.0]
["2026-09-11T19:31:06.311903+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:06.312567+00:00", "trade", 11.11, 162.0]
["2026-09-11T19:31:06.312627+00:00", "trade", 11.11, 228.0]
["2026-09-11T19:31:06.312690+00:00", "trade", 11.1084, 138.0]
["2026-09-11T19:31:06.312756+00:00", "trade", 11.11, 133.0]
["2026-09-11T19:31:06.316499+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:06.316945+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:06.448511+00:00", "trade", 11.11, 302.0]
["2026-09-11T19:31:06.449302+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:06.449320+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:06.449326+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:06.449350+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:06.449383+00:00", "trade", 11.1, 9.0]
["2026-09-11T19:31:06.449395+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:06.449416+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:06.449578+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:06.456958+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:06.456964+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:31:06.457012+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:31:06.457054+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:06.457237+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:31:06.457610+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:06.457613+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:06.457619+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:06.457692+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:06.457869+00:00", "trade", 11.105, 169.0]
["2026-09-11T19:31:06.458519+00:00", "trade", 11.1054, 55.0]
["2026-09-11T19:31:06.505018+00:00", "trade", 11.11, 240.0]
["2026-09-11T19:31:06.506296+00:00", "trade", 11.1057, 53.0]
["2026-09-11T19:31:06.534368+00:00", "trade", 11.11, 314.0]
["2026-09-11T19:31:06.550775+00:00", "trade", 11.11, 225.0]
["2026-09-11T19:31:06.552056+00:00", "trade", 11.1063, 51.0]
["2026-09-11T19:31:06.716594+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:07.103163+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:31:07.104065+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:07.111964+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:07.377697+00:00", "trade", 11.1013, 777.0]
["2026-09-11T19:31:07.378981+00:00", "trade", 11.1048, 58.0]
["2026-09-11T19:31:07.379041+00:00", "trade", 11.1049, 52.0]
["2026-09-11T19:31:07.469964+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:07.610116+00:00", "trade", 11.105, 38.0]
["2026-09-11T19:31:08.291127+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:31:08.291132+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:31:08.291132+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:31:08.291132+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:31:08.291135+00:00", "trade", 11.11, 5000.0]
["2026-09-11T19:31:08.291138+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:31:08.291147+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:31:08.291147+00:00", "trade", 11.11, 1100.0]
["2026-09-11T19:31:08.291150+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:31:08.291156+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:31:08.291166+00:00", "trade", 11.11, 2500.0]
["2026-09-11T19:31:08.291168+00:00", "trade", 11.11, 30.0]
["2026-09-11T19:31:08.291174+00:00", "trade", 11.11, 3869.0]
["2026-09-11T19:31:08.291348+00:00", "trade", 11.105, 420.0]
["2026-09-11T19:31:08.291746+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.291786+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.291832+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.291867+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.291872+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.291872+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.291907+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.291947+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.292227+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.292348+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.292388+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.292413+00:00", "trade", 11.1054, 51.0]
["2026-09-11T19:31:08.292476+00:00", "trade", 11.1066, 50.0]
["2026-09-11T19:31:08.292539+00:00", "trade", 11.11, 85.0]
["2026-09-11T19:31:08.292617+00:00", "trade", 11.11, 152.0]
["2026-09-11T19:31:08.292668+00:00", "trade", 11.11, 60.0]
["2026-09-11T19:31:08.292720+00:00", "trade", 11.1087, 104.0]
["2026-09-11T19:31:08.292774+00:00", "trade", 11.11, 89.0]
["2026-09-11T19:31:08.292789+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.292828+00:00", "trade", 11.11, 70.0]
["2026-09-11T19:31:08.292879+00:00", "trade", 11.11, 98.0]
["2026-09-11T19:31:08.292927+00:00", "trade", 11.11, 57.0]
["2026-09-11T19:31:08.292981+00:00", "trade", 11.11, 57.0]
["2026-09-11T19:31:08.293008+00:00", "trade", 11.1086, 57.0]
["2026-09-11T19:31:08.293087+00:00", "trade", 11.11, 66.0]
["2026-09-11T19:31:08.293141+00:00", "trade", 11.11, 94.0]
["2026-09-11T19:31:08.293198+00:00", "trade", 11.11, 80.0]
["2026-09-11T19:31:08.293246+00:00", "trade", 11.11, 55.0]
["2026-09-11T19:31:08.293300+00:00", "trade", 11.11, 55.0]
["2026-09-11T19:31:08.295350+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.295831+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.298232+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.324279+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:08.551659+00:00", "trade", 11.0894, 100.0]
["2026-09-11T19:31:08.672973+00:00", "trade", 11.105, 240.0]
["2026-09-11T19:31:08.672982+00:00", "trade", 11.1, 240.0]
["2026-09-11T19:31:08.673129+00:00", "trade", 11.105, 537.0]
["2026-09-11T19:31:09.200513+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:31:09.201806+00:00", "trade", 11.1049, 186.0]
["2026-09-11T19:31:09.201870+00:00", "trade", 11.1049, 262.0]
["2026-09-11T19:31:09.201926+00:00", "trade", 11.1049, 109.0]
["2026-09-11T19:31:09.201992+00:00", "trade", 11.1065, 54.0]
["2026-09-11T19:31:09.202053+00:00", "trade", 11.1049, 153.0]
["2026-09-11T19:31:10.033690+00:00", "trade", 11.1024, 777.0]
["2026-09-11T19:31:10.083292+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:10.298286+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:31:10.299320+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:10.299360+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:10.299801+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:10.299841+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:10.601618+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:10.812018+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:10.812249+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:10.813762+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:10.814203+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.299069+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:11.299069+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:11.299105+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:11.299328+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:11.332710+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:31:11.332728+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:31:11.332975+00:00", "trade", 11.105, 631.0]
["2026-09-11T19:31:11.333752+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333752+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333752+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333752+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333777+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333777+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333813+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333813+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333813+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333813+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333817+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333853+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333853+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333853+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333858+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333858+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333898+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.333898+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.334015+00:00", "trade", 11.1042, 59.0]
["2026-09-11T19:31:11.334247+00:00", "trade", 11.1043, 53.0]
["2026-09-11T19:31:11.334339+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.334815+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:11.393217+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:11.393220+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:31:11.393220+00:00", "trade", 11.105, 965.0]
["2026-09-11T19:31:11.394507+00:00", "trade", 11.1044, 51.0]
["2026-09-11T19:31:11.394570+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:31:11.399141+00:00", "trade", 11.105, 35.0]
["2026-09-11T19:31:11.486552+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:31:12.319597+00:00", "trade", 11.11, 9500.0]
["2026-09-11T19:31:12.320316+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:12.320817+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:12.320890+00:00", "trade", 11.1093, 188.0]
["2026-09-11T19:31:12.320950+00:00", "trade", 11.11, 230.0]
["2026-09-11T19:31:12.321005+00:00", "trade", 11.1082, 142.0]
["2026-09-11T19:31:12.321059+00:00", "trade", 11.1095, 148.0]
["2026-09-11T19:31:12.321178+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:12.832703+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:13.641318+00:00", "trade", 11.0936, 4.0]
["2026-09-11T19:31:14.408804+00:00", "trade", 11.0936, 1.0]
["2026-09-11T19:31:15.434126+00:00", "trade", 11.105, 2.0]
["2026-09-11T19:31:15.854275+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:31:15.854278+00:00", "trade", 11.11, 190.0]
["2026-09-11T19:31:15.855288+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:15.876493+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:15.878132+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:16.039400+00:00", "trade", 11.105, 35.0]
["2026-09-11T19:31:16.039400+00:00", "trade", 11.105, 65.0]
["2026-09-11T19:31:16.040188+00:00", "trade", 11.105, 135.0]
["2026-09-11T19:31:16.040188+00:00", "trade", 11.105, 67.0]
["2026-09-11T19:31:16.040829+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:16.073957+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:16.099961+00:00", "trade", 11.1099, 225.0]
["2026-09-11T19:31:16.128015+00:00", "trade", 11.1095, 314.0]
["2026-09-11T19:31:16.180598+00:00", "trade", 11.105, 10.0]
["2026-09-11T19:31:16.181984+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:31:16.182250+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:16.182250+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:16.182711+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:16.183268+00:00", "trade", 11.1064, 61.0]
["2026-09-11T19:31:16.252417+00:00", "trade", 11.0809, 1.0]
["2026-09-11T19:31:16.345137+00:00", "trade", 11.09, 3.0]
["2026-09-11T19:31:17.288031+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:17.291163+00:00", "trade", 11.1, 19.0]
["2026-09-11T19:31:17.291163+00:00", "trade", 11.1, 23.0]
["2026-09-11T19:31:17.291166+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:17.291515+00:00", "trade", 11.105, 4400.0]
["2026-09-11T19:31:17.292020+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:17.292026+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:17.292035+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:17.292035+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:17.292050+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:17.292065+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:17.292191+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:17.292232+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:17.292232+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:17.292294+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:17.292805+00:00", "trade", 11.1054, 121.0]
["2026-09-11T19:31:17.292901+00:00", "trade", 11.1048, 109.0]
["2026-09-11T19:31:17.292961+00:00", "trade", 11.1054, 71.0]
["2026-09-11T19:31:17.293024+00:00", "trade", 11.1054, 99.0]
["2026-09-11T19:31:17.294462+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:17.297835+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:17.369069+00:00", "trade", 11.105, 190.0]
["2026-09-11T19:31:17.369084+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:17.369087+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:17.369177+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:17.369349+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:17.369634+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:17.369643+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:17.369700+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:17.369914+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:17.371195+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:31:17.492176+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:17.710353+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:18.281078+00:00", "trade", 11.1, 272.0]
["2026-09-11T19:31:18.291956+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:18.332853+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:19.334126+00:00", "trade", 11.105, 15.0]
["2026-09-11T19:31:20.009181+00:00", "trade", 11.105, 129.0]
["2026-09-11T19:31:20.905409+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:20.967822+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:21.514368+00:00", "trade", 11.105, 1700.0]
["2026-09-11T19:31:21.515658+00:00", "trade", 11.1047, 73.0]
["2026-09-11T19:31:21.515739+00:00", "trade", 11.1044, 53.0]
["2026-09-11T19:31:21.515802+00:00", "trade", 11.1047, 60.0]
["2026-09-11T19:31:22.075188+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:22.090274+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:22.193308+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:22.382809+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:22.383200+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:22.471319+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:22.762651+00:00", "trade", 11.105, 22.0]
["2026-09-11T19:31:22.764082+00:00", "trade", 11.11, 22.0]
["2026-09-11T19:31:23.226443+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:23.290941+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:23.393660+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:23.394136+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:24.253069+00:00", "trade", 11.0951, 4.0]
["2026-09-11T19:31:24.253926+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:24.253941+00:00", "trade", 11.105, 127.0]
["2026-09-11T19:31:24.253947+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:24.253996+00:00", "trade", 11.0951, 4.0]
["2026-09-11T19:31:24.254197+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:24.285213+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:24.285462+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:31:24.285995+00:00", "trade", 11.105, 1100.0]
["2026-09-11T19:31:24.286524+00:00", "trade", 11.1047, 50.0]
["2026-09-11T19:31:24.287273+00:00", "trade", 11.105, 59.0]
["2026-09-11T19:31:25.026299+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:25.026988+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:31:25.027351+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.027351+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.148183+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.148183+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.148198+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.148659+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.182680+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.385642+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.624639+00:00", "trade", 11.11, 60.0]
["2026-09-11T19:31:25.624642+00:00", "trade", 11.11, 140.0]
["2026-09-11T19:31:25.625582+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.625582+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.625702+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.625933+00:00", "trade", 11.1054, 50.0]
["2026-09-11T19:31:25.626785+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.627862+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:25.796317+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:27.523157+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:27.523684+00:00", "trade", 11.105, 1180.0]
["2026-09-11T19:31:27.523906+00:00", "trade", 11.105, 1107.0]
["2026-09-11T19:31:27.524964+00:00", "trade", 11.1053, 59.0]
["2026-09-11T19:31:27.525187+00:00", "trade", 11.1054, 68.0]
["2026-09-11T19:31:27.974734+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:28.361465+00:00", "trade", 11.0906, 100.0]
["2026-09-11T19:31:30.011114+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:30.021125+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:30.021810+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:30.021850+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:30.022073+00:00", "trade", 11.105, 169.0]
["2026-09-11T19:31:30.022075+00:00", "trade", 11.105, 31.0]
["2026-09-11T19:31:30.023356+00:00", "trade", 11.1052, 50.0]
["2026-09-11T19:31:30.069859+00:00", "trade", 11.105, 120.0]
["2026-09-11T19:31:30.069862+00:00", "trade", 11.105, 1180.0]
["2026-09-11T19:31:30.069865+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:30.070538+00:00", "trade", 11.11, 60.0]
["2026-09-11T19:31:30.070626+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:31:30.070666+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:30.070671+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:30.070698+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:31:30.070758+00:00", "trade", 11.11, 26.0]
["2026-09-11T19:31:30.071146+00:00", "trade", 11.105, 69.0]
["2026-09-11T19:31:30.071979+00:00", "trade", 11.1054, 50.0]
["2026-09-11T19:31:30.076084+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:31:30.758610+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:30.758610+00:00", "trade", 11.105, 120.0]
["2026-09-11T19:31:30.758612+00:00", "trade", 11.105, 1180.0]
["2026-09-11T19:31:30.759929+00:00", "trade", 11.1054, 51.0]
["2026-09-11T19:31:30.772637+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:31:32.801803+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:31:33.113574+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:33.227655+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:33.693945+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:31:33.695226+00:00", "trade", 11.1059, 56.0]
["2026-09-11T19:31:34.743426+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:34.766220+00:00", "trade", 11.0958, 45.0]
["2026-09-11T19:31:34.767593+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:35.973510+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:35.973753+00:00", "trade", 11.105, 780.0]
["2026-09-11T19:31:35.973753+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:35.973756+00:00", "trade", 11.105, 320.0]
["2026-09-11T19:31:35.974240+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:35.975040+00:00", "trade", 11.1059, 61.0]
["2026-09-11T19:31:35.975127+00:00", "trade", 11.1056, 51.0]
["2026-09-11T19:31:35.980742+00:00", "trade", 11.105, 320.0]
["2026-09-11T19:31:35.980742+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:35.980748+00:00", "trade", 11.105, 980.0]
["2026-09-11T19:31:35.981015+00:00", "trade", 11.105, 1400.0]
["2026-09-11T19:31:35.981346+00:00", "trade", 11.105, 1400.0]
["2026-09-11T19:31:35.982029+00:00", "trade", 11.1054, 53.0]
["2026-09-11T19:31:35.982089+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:31:35.982293+00:00", "trade", 11.105, 62.0]
["2026-09-11T19:31:35.982351+00:00", "trade", 11.105, 57.0]
["2026-09-11T19:31:35.982469+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:35.982615+00:00", "trade", 11.105, 56.0]
["2026-09-11T19:31:35.986197+00:00", "trade", 11.105, 320.0]
["2026-09-11T19:31:35.986197+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:35.986200+00:00", "trade", 11.105, 980.0]
["2026-09-11T19:31:35.987475+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:31:35.987541+00:00", "trade", 11.105, 70.0]
["2026-09-11T19:31:36.039168+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.061496+00:00", "trade", 11.105, 320.0]
["2026-09-11T19:31:36.061499+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:36.061499+00:00", "trade", 11.105, 980.0]
["2026-09-11T19:31:36.062175+00:00", "trade", 11.11, 6.0]
["2026-09-11T19:31:36.062184+00:00", "trade", 11.11, 56.0]
["2026-09-11T19:31:36.062238+00:00", "trade", 11.11, 14.0]
["2026-09-11T19:31:36.062353+00:00", "trade", 11.11, 44.0]
["2026-09-11T19:31:36.062777+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:31:36.062873+00:00", "trade", 11.11, 34.0]
["2026-09-11T19:31:36.063098+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:31:36.068108+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:31:36.085048+00:00", "trade", 11.11, 22.0]
["2026-09-11T19:31:36.087180+00:00", "trade", 11.105, 980.0]
["2026-09-11T19:31:36.087183+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:31:36.088220+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.088461+00:00", "trade", 11.1055, 66.0]
["2026-09-11T19:31:36.088530+00:00", "trade", 11.1053, 60.0]
["2026-09-11T19:31:36.088541+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.093191+00:00", "trade", 11.11, 78.0]
["2026-09-11T19:31:36.107117+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:31:36.108468+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.378256+00:00", "trade", 11.105, 91.0]
["2026-09-11T19:31:36.378560+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.378560+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.557565+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.561650+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.561660+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.561662+00:00", "trade", 11.105, 35.0]
["2026-09-11T19:31:36.561665+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:36.562026+00:00", "trade", 11.105, 1100.0]
["2026-09-11T19:31:36.562026+00:00", "trade", 11.105, 1100.0]
["2026-09-11T19:31:36.562398+00:00", "trade", 11.105, 1100.0]
["2026-09-11T19:31:36.562410+00:00", "trade", 11.105, 1200.0]
["2026-09-11T19:31:36.562737+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.562737+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.563018+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.563258+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.563258+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.563313+00:00", "trade", 11.1054, 66.0]
["2026-09-11T19:31:36.563379+00:00", "trade", 11.1053, 54.0]
["2026-09-11T19:31:36.563439+00:00", "trade", 11.105, 61.0]
["2026-09-11T19:31:36.563695+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:31:36.563749+00:00", "trade", 11.105, 58.0]
["2026-09-11T19:31:36.563800+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:31:36.563815+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.563833+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:36.563860+00:00", "trade", 11.106, 50.0]
["2026-09-11T19:31:36.564630+00:00", "trade", 11.105, 5400.0]
["2026-09-11T19:31:36.564633+00:00", "trade", 11.105, 5400.0]
["2026-09-11T19:31:36.565905+00:00", "trade", 11.105, 94.0]
["2026-09-11T19:31:36.565959+00:00", "trade", 11.105, 132.0]
["2026-09-11T19:31:36.566019+00:00", "trade", 11.105, 89.0]
["2026-09-11T19:31:36.566067+00:00", "trade", 11.105, 94.0]
["2026-09-11T19:31:36.566121+00:00", "trade", 11.105, 92.0]
["2026-09-11T19:31:36.566178+00:00", "trade", 11.105, 130.0]
["2026-09-11T19:31:36.566233+00:00", "trade", 11.105, 54.0]
["2026-09-11T19:31:36.566284+00:00", "trade", 11.105, 76.0]
["2026-09-11T19:31:36.569267+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:31:36.569543+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.569578+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.577622+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.592212+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.592212+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.665631+00:00", "trade", 11.105, 3066.0]
["2026-09-11T19:31:36.665631+00:00", "trade", 11.105, 3066.0]
["2026-09-11T19:31:36.665631+00:00", "trade", 11.105, 4834.0]
["2026-09-11T19:31:36.666921+00:00", "trade", 11.105, 78.0]
["2026-09-11T19:31:36.666987+00:00", "trade", 11.105, 110.0]
["2026-09-11T19:31:36.667050+00:00", "trade", 11.105, 64.0]
["2026-09-11T19:31:36.667104+00:00", "trade", 11.105, 82.0]
["2026-09-11T19:31:36.667155+00:00", "trade", 11.105, 116.0]
["2026-09-11T19:31:36.667206+00:00", "trade", 11.105, 94.0]
["2026-09-11T19:31:36.667282+00:00", "trade", 11.105, 68.0]
["2026-09-11T19:31:36.667336+00:00", "trade", 11.105, 52.0]
["2026-09-11T19:31:36.667387+00:00", "trade", 11.105, 74.0]
["2026-09-11T19:31:36.693022+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.866135+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:31:36.866141+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:31:36.866186+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:31:36.866388+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:31:36.867276+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.867422+00:00", "trade", 11.105, 54.0]
["2026-09-11T19:31:36.868513+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.872351+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:31:36.872588+00:00", "trade", 11.105, 2000.0]
["2026-09-11T19:31:36.873157+00:00", "trade", 11.105, 4900.0]
["2026-09-11T19:31:36.873355+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.873355+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.873355+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.873400+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:36.873632+00:00", "trade", 11.105, 58.0]
["2026-09-11T19:31:36.873692+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:31:36.873866+00:00", "trade", 11.105, 75.0]
["2026-09-11T19:31:36.873926+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:31:36.874435+00:00", "trade", 11.105, 83.0]
["2026-09-11T19:31:36.874495+00:00", "trade", 11.105, 166.0]
["2026-09-11T19:31:36.874549+00:00", "trade", 11.105, 69.0]
["2026-09-11T19:31:36.874603+00:00", "trade", 11.105, 69.0]
["2026-09-11T19:31:37.071823+00:00", "trade", 11.1086, 559.0]
["2026-09-11T19:31:37.072543+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:37.292966+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:37.335979+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:37.379340+00:00", "trade", 11.1086, 1.0]
["2026-09-11T19:31:37.566181+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:37.567624+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:37.675521+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:37.836182+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:38.239204+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:39.380143+00:00", "trade", 11.1068, 3.0]
["2026-09-11T19:31:40.109982+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:40.156876+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:31:40.156905+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:40.156955+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:40.157366+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:40.157947+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:40.181513+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:40.958027+00:00", "trade", 11.11, 1300.0]
["2026-09-11T19:31:40.959311+00:00", "trade", 11.1092, 52.0]
["2026-09-11T19:31:40.971869+00:00", "trade", 11.105, 5.0]
["2026-09-11T19:31:41.191648+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.192184+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.192209+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.192217+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:31:41.192217+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:31:41.192220+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:31:41.192239+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.192244+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:41.192279+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.192334+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.192334+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.192590+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.192620+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.192841+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.192846+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.192881+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.192921+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.193362+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.193519+00:00", "trade", 11.1067, 50.0]
["2026-09-11T19:31:41.295555+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.296036+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.444483+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.445481+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:41.484151+00:00", "trade", 11.11, 27.0]
["2026-09-11T19:31:41.485456+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:42.399092+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:31:42.399095+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:31:42.399121+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:42.399352+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:42.399723+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:42.399793+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:42.399803+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:42.400382+00:00", "trade", 11.1054, 53.0]
["2026-09-11T19:31:42.467614+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.190611+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.308847+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.310772+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.432383+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:43.432572+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:31:43.432575+00:00", "trade", 11.1, 143.0]
["2026-09-11T19:31:43.432822+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.432857+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.433128+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:31:43.433212+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.433212+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.433408+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.433649+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.433689+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.433809+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.433850+00:00", "trade", 11.1006, 52.0]
["2026-09-11T19:31:43.488222+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:31:43.488222+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:43.488830+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.488872+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:31:43.488947+00:00", "trade", 11.11, 13.0]
["2026-09-11T19:31:43.489000+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.489503+00:00", "trade", 11.1032, 52.0]
["2026-09-11T19:31:43.489554+00:00", "trade", 11.1049, 60.0]
["2026-09-11T19:31:43.489707+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:43.525748+00:00", "trade", 11.11, 20.0]
["2026-09-11T19:31:43.526840+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:44.826371+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:31:44.827655+00:00", "trade", 11.1051, 66.0]
["2026-09-11T19:31:44.888234+00:00", "trade", 11.0915, 6.0]
["2026-09-11T19:31:45.114200+00:00", "trade", 11.0915, 100.0]
["2026-09-11T19:31:45.972279+00:00", "trade", 11.0957, 100.0]
["2026-09-11T19:31:46.139834+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:31:46.141121+00:00", "trade", 11.1044, 52.0]
["2026-09-11T19:31:47.143958+00:00", "trade", 11.0984, 60.0]
["2026-09-11T19:31:47.413095+00:00", "trade", 11.0957, 93.0]
["2026-09-11T19:31:48.604765+00:00", "trade", 11.11, 66.0]
["2026-09-11T19:31:48.604898+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:31:48.604985+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:31:48.605036+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:31:48.605925+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:48.606260+00:00", "trade", 11.105, 1602.0]
["2026-09-11T19:31:48.606571+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:48.607547+00:00", "trade", 11.1055, 56.0]
["2026-09-11T19:31:48.607610+00:00", "trade", 11.1056, 55.0]
["2026-09-11T19:31:48.610455+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:31:48.656744+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:31:48.656807+00:00", "trade", 11.11, 12.0]
["2026-09-11T19:31:48.657153+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:31:48.658109+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:48.671383+00:00", "trade", 11.11, 713.0]
["2026-09-11T19:31:48.671999+00:00", "trade", 11.11, 689.0]
["2026-09-11T19:31:48.885187+00:00", "trade", 11.11, 700.0]
["2026-09-11T19:31:48.885187+00:00", "trade", 11.11, 1011.0]
["2026-09-11T19:31:48.885705+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:48.885730+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:48.885980+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:48.886474+00:00", "trade", 11.11, 54.0]
["2026-09-11T19:31:48.886535+00:00", "trade", 11.1073, 55.0]
["2026-09-11T19:31:48.886598+00:00", "trade", 11.1081, 58.0]
["2026-09-11T19:31:48.886661+00:00", "trade", 11.11, 55.0]
["2026-09-11T19:31:48.891584+00:00", "trade", 11.11, 4098.0]
["2026-09-11T19:31:48.892853+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:31:48.892898+00:00", "trade", 11.11, 70.0]
["2026-09-11T19:31:48.892958+00:00", "trade", 11.11, 123.0]
["2026-09-11T19:31:48.893024+00:00", "trade", 11.11, 51.0]
["2026-09-11T19:31:48.893087+00:00", "trade", 11.11, 72.0]
["2026-09-11T19:31:48.894125+00:00", "trade", 11.1058, 50.0]
["2026-09-11T19:31:49.072844+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:49.174580+00:00", "trade", 11.0919, 100.0]
["2026-09-11T19:31:49.176596+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:49.198888+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:49.199515+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:49.642036+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:51.147230+00:00", "trade", 11.11, 1800.0]
["2026-09-11T19:31:51.148511+00:00", "trade", 11.11, 50.0]
["2026-09-11T19:31:51.496221+00:00", "trade", 11.0943, 8.0]
["2026-09-11T19:31:52.175240+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:31:52.545181+00:00", "trade", 11.1097, 100.0]
["2026-09-11T19:31:53.518850+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:53.570133+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:31:53.570148+00:00", "trade", 11.1072, 100.0]
["2026-09-11T19:31:53.570299+00:00", "trade", 11.1072, 4900.0]
["2026-09-11T19:31:53.570972+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:53.571604+00:00", "trade", 11.1081, 128.0]
["2026-09-11T19:31:53.571655+00:00", "trade", 11.1074, 130.0]
["2026-09-11T19:31:53.571715+00:00", "trade", 11.1081, 75.0]
["2026-09-11T19:31:53.571769+00:00", "trade", 11.1081, 105.0]
["2026-09-11T19:31:53.580297+00:00", "trade", 11.11, 2491.0]
["2026-09-11T19:31:53.580306+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:53.581143+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:53.581581+00:00", "trade", 11.1098, 62.0]
["2026-09-11T19:31:53.698547+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:53.698650+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:31:53.699379+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:53.719863+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:53.770368+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:53.849917+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:53.880509+00:00", "trade", 11.1095, 1.0]
["2026-09-11T19:31:53.897347+00:00", "trade", 11.1095, 4.0]
["2026-09-11T19:31:55.430782+00:00", "trade", 11.1032, 17.0]
["2026-09-11T19:31:55.649164+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:31:56.963376+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:31:57.796114+00:00", "trade", 11.1096, 200.0]
["2026-09-11T19:31:57.797401+00:00", "trade", 11.1096, 50.0]
["2026-09-11T19:31:57.930058+00:00", "trade", 11.105, 25.0]
["2026-09-11T19:31:58.011147+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:58.073249+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:31:59.754666+00:00", "trade", 11.1034, 100.0]
["2026-09-11T19:31:59.918613+00:00", "trade", 11.0919, 5000.0]
["2026-09-11T19:32:00.011147+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:00.942774+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:00.951284+00:00", "trade", 11.11, 13.0]
["2026-09-11T19:32:00.951347+00:00", "trade", 11.11, 6.0]
["2026-09-11T19:32:00.951410+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:00.952120+00:00", "trade", 11.11, 2230.0]
["2026-09-11T19:32:00.952945+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:00.953434+00:00", "trade", 11.1095, 67.0]
["2026-09-11T19:32:00.953497+00:00", "trade", 11.1096, 54.0]
["2026-09-11T19:32:00.953581+00:00", "trade", 11.1096, 75.0]
["2026-09-11T19:32:00.956107+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:00.984443+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:00.985833+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:01.018726+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:01.520581+00:00", "trade", 11.11, 1900.0]
["2026-09-11T19:32:01.521370+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:01.521865+00:00", "trade", 11.1099, 76.0]
["2026-09-11T19:32:01.623563+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:02.298980+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:32:02.855354+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:03.128142+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:03.483110+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:03.483166+00:00", "trade", 11.11, 33.0]
["2026-09-11T19:32:03.483370+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:03.483726+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:03.484007+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:03.506826+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:03.937115+00:00", "trade", 11.0964, 100.0]
["2026-09-11T19:32:04.051555+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:04.408437+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:32:04.523875+00:00", "trade", 11.1023, 875.0]
["2026-09-11T19:32:04.524744+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:04.524979+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:32:04.525162+00:00", "trade", 11.1077, 70.0]
["2026-09-11T19:32:04.525215+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:04.526176+00:00", "trade", 11.1, 15.0]
["2026-09-11T19:32:04.526861+00:00", "trade", 11.1, 156.0]
["2026-09-11T19:32:04.624456+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:04.769024+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:05.361181+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:05.844194+00:00", "trade", 11.1015, 160.0]
["2026-09-11T19:32:05.932475+00:00", "trade", 11.11, 477.0]
["2026-09-11T19:32:05.932508+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:05.932562+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:05.932580+00:00", "trade", 11.11, 12.0]
["2026-09-11T19:32:05.932656+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:32:05.932722+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:05.932728+00:00", "trade", 11.11, 138.0]
["2026-09-11T19:32:05.932881+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:05.933270+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:05.933759+00:00", "trade", 11.1072, 54.0]
["2026-09-11T19:32:05.940378+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:05.986782+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.000434+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:06.000749+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:06.000767+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:06.000837+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:06.000984+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:06.001143+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:06.001422+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.001427+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.001462+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.001497+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.002271+00:00", "trade", 11.1064, 51.0]
["2026-09-11T19:32:06.002334+00:00", "trade", 11.108, 50.0]
["2026-09-11T19:32:06.002394+00:00", "trade", 11.1078, 50.0]
["2026-09-11T19:32:06.002810+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.065325+00:00", "trade", 11.11, 416.0]
["2026-09-11T19:32:06.065980+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.066632+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.107193+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.108100+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.173360+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.225143+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.249085+00:00", "trade", 11.105, 156.0]
["2026-09-11T19:32:06.259119+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.259209+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.261991+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.262051+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.409185+00:00", "trade", 11.0921, 100.0]
["2026-09-11T19:32:06.412857+00:00", "trade", 11.0925, 200.0]
["2026-09-11T19:32:06.414755+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:32:06.415320+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:06.584827+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:32:06.738314+00:00", "trade", 11.105, 416.0]
["2026-09-11T19:32:06.739598+00:00", "trade", 11.1062, 50.0]
["2026-09-11T19:32:07.682798+00:00", "trade", 11.11, 20.0]
["2026-09-11T19:32:07.691849+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:08.334581+00:00", "trade", 11.0838, 100.0]
["2026-09-11T19:32:08.400365+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.508482+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.911712+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.911727+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.911730+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.911736+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.911760+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.911989+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.912503+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.912512+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:08.912515+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.912515+00:00", "trade", 11.105, 117.0]
["2026-09-11T19:32:08.912560+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.912789+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:08.912853+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.912996+00:00", "trade", 11.1074, 50.0]
["2026-09-11T19:32:08.913489+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.913610+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.913784+00:00", "trade", 11.1059, 51.0]
["2026-09-11T19:32:08.913905+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.914813+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.954026+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.954035+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:32:08.954044+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:32:08.954047+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:32:08.954047+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:32:08.954068+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:32:08.954290+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:32:08.954662+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.954863+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.955304+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.955328+00:00", "trade", 11.105, 54.0]
["2026-09-11T19:32:08.955394+00:00", "trade", 11.1055, 52.0]
["2026-09-11T19:32:08.961883+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:32:08.961907+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:32:08.961907+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:32:08.961911+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:32:08.961913+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:32:08.962169+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:32:08.962461+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:32:08.962464+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:32:08.962470+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:32:08.962482+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:32:08.962743+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:32:08.963029+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:08.963032+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:08.963035+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:08.963161+00:00", "trade", 11.105, 60.0]
["2026-09-11T19:32:08.963224+00:00", "trade", 11.105, 53.0]
["2026-09-11T19:32:08.963285+00:00", "trade", 11.105, 58.0]
["2026-09-11T19:32:08.963294+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:32:08.963348+00:00", "trade", 11.105, 70.0]
["2026-09-11T19:32:08.963408+00:00", "trade", 11.105, 66.0]
["2026-09-11T19:32:08.963471+00:00", "trade", 11.105, 52.0]
["2026-09-11T19:32:08.963531+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:32:08.963573+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:08.963576+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.963582+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:08.963730+00:00", "trade", 11.105, 58.0]
["2026-09-11T19:32:08.963841+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:08.964012+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:32:08.964112+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.964118+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:08.964124+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:08.964316+00:00", "trade", 11.105, 53.0]
["2026-09-11T19:32:08.964364+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:32:08.964385+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:08.964506+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.964650+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.964650+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.964657+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.965173+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.965182+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.965267+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:08.965396+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:32:08.965696+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.966440+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:32:08.966737+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:08.968006+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:32:09.066423+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:09.067220+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:09.073322+00:00", "trade", 11.105, 172.0]
["2026-09-11T19:32:09.073328+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:09.087850+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:32:09.164375+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:09.167458+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:09.314065+00:00", "trade", 11.1078, 4.0]
["2026-09-11T19:32:09.555680+00:00", "trade", 11.1014, 175.0]
["2026-09-11T19:32:09.861822+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:32:10.007858+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:10.007969+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:10.008445+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:10.175515+00:00", "trade", 11.11, 3.0]
["2026-09-11T19:32:10.301512+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:32:10.446609+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:10.716849+00:00", "trade", 11.105, 1200.0]
["2026-09-11T19:32:10.717439+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:10.718130+00:00", "trade", 11.105, 61.0]
["2026-09-11T19:32:10.718187+00:00", "trade", 11.105, 65.0]
["2026-09-11T19:32:11.009372+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:32:11.010650+00:00", "trade", 11.105, 64.0]
["2026-09-11T19:32:11.017698+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:12.096686+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:12.096977+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:12.182997+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:12.183061+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:12.183836+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:12.183848+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:12.183857+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:12.183860+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:12.183860+00:00", "trade", 11.105, 10.0]
["2026-09-11T19:32:12.183863+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:12.184113+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:12.185126+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:32:12.185186+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:32:12.226742+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:12.226760+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:12.226760+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:32:12.226766+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:12.226796+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:12.227024+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:32:12.228299+00:00", "trade", 11.105, 53.0]
["2026-09-11T19:32:12.398027+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:12.403906+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:12.439039+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:14.034260+00:00", "trade", 11.0926, 600.0]
["2026-09-11T19:32:14.083187+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:32:14.294309+00:00", "trade", 11.105, 315.0]
["2026-09-11T19:32:14.295243+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:14.732542+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:14.767176+00:00", "trade", 11.1059, 2.0]
["2026-09-11T19:32:15.014240+00:00", "trade", 11.0842, 200.0]
["2026-09-11T19:32:15.153032+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:32:15.153642+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:15.153672+00:00", "trade", 11.105, 2.0]
["2026-09-11T19:32:15.153832+00:00", "trade", 11.105, 6.0]
["2026-09-11T19:32:15.154316+00:00", "trade", 11.105, 52.0]
["2026-09-11T19:32:15.154382+00:00", "trade", 11.105, 58.0]
["2026-09-11T19:32:15.494753+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:15.668170+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:15.912245+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:15.912468+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:15.912926+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:15.923130+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:16.035087+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:16.035166+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:16.585218+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:17.020300+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:32:17.020447+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:17.262241+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:17.262260+00:00", "trade", 11.105, 67.0]
["2026-09-11T19:32:17.262263+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:17.262266+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:32:17.262266+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:32:17.263324+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:17.263592+00:00", "trade", 11.1045, 50.0]
["2026-09-11T19:32:17.263660+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:17.266366+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:17.306234+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:32:18.267850+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:18.268371+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:18.269564+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:18.271434+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:18.291461+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:18.292017+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:18.853668+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:32:18.854504+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:18.854507+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:18.854510+00:00", "trade", 11.105, 126.0]
["2026-09-11T19:32:18.854516+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:18.854525+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:18.854528+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:18.854684+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:18.854771+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:18.854958+00:00", "trade", 11.1047, 50.0]
["2026-09-11T19:32:18.855794+00:00", "trade", 11.1046, 50.0]
["2026-09-11T19:32:18.855848+00:00", "trade", 11.1045, 50.0]
["2026-09-11T19:32:18.859255+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:18.893455+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:18.893473+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:18.893476+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:18.893476+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:18.893479+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:18.893494+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:18.893732+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:18.894736+00:00", "trade", 11.1064, 44.0]
["2026-09-11T19:32:18.894796+00:00", "trade", 11.1048, 50.0]
["2026-09-11T19:32:19.774834+00:00", "trade", 11.1099, 5.0]
["2026-09-11T19:32:19.868021+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:19.868412+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:19.869450+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:20.052186+00:00", "trade", 11.0933, 100.0]
["2026-09-11T19:32:20.232425+00:00", "trade", 11.1086, 34.0]
["2026-09-11T19:32:20.509710+00:00", "trade", 11.11, 15.0]
["2026-09-11T19:32:20.927959+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:20.928395+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:21.051841+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:32:22.725954+00:00", "trade", 11.0927, 100.0]
["2026-09-11T19:32:22.923848+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:23.290443+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:24.097581+00:00", "trade", 11.1037, 43.0]
["2026-09-11T19:32:24.350230+00:00", "trade", 11.105, 1900.0]
["2026-09-11T19:32:24.350232+00:00", "trade", 11.105, 1800.0]
["2026-09-11T19:32:24.350235+00:00", "trade", 11.105, 1900.0]
["2026-09-11T19:32:24.350244+00:00", "trade", 11.105, 1900.0]
["2026-09-11T19:32:24.350244+00:00", "trade", 11.105, 1900.0]
["2026-09-11T19:32:24.350283+00:00", "trade", 11.105, 1800.0]
["2026-09-11T19:32:24.350371+00:00", "trade", 11.105, 1800.0]
["2026-09-11T19:32:24.350479+00:00", "trade", 11.105, 1100.0]
["2026-09-11T19:32:24.350482+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:32:24.350635+00:00", "trade", 11.105, 1800.0]
["2026-09-11T19:32:24.351522+00:00", "trade", 11.105, 80.0]
["2026-09-11T19:32:24.351586+00:00", "trade", 11.105, 84.0]
["2026-09-11T19:32:24.351697+00:00", "trade", 11.105, 54.0]
["2026-09-11T19:32:24.351757+00:00", "trade", 11.105, 67.0]
["2026-09-11T19:32:24.351820+00:00", "trade", 11.105, 62.0]
["2026-09-11T19:32:24.351883+00:00", "trade", 11.105, 63.0]
["2026-09-11T19:32:24.351946+00:00", "trade", 11.105, 89.0]
["2026-09-11T19:32:24.351947+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:24.352007+00:00", "trade", 11.105, 52.0]
["2026-09-11T19:32:24.352070+00:00", "trade", 11.105, 52.0]
["2026-09-11T19:32:24.352124+00:00", "trade", 11.105, 56.0]
["2026-09-11T19:32:24.352175+00:00", "trade", 11.105, 65.0]
["2026-09-11T19:32:24.352235+00:00", "trade", 11.105, 91.0]
["2026-09-11T19:32:24.352289+00:00", "trade", 11.105, 53.0]
["2026-09-11T19:32:24.352343+00:00", "trade", 11.105, 53.0]
["2026-09-11T19:32:24.352364+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:32:24.352443+00:00", "trade", 11.105, 61.0]
["2026-09-11T19:32:24.352497+00:00", "trade", 11.105, 86.0]
["2026-09-11T19:32:24.352548+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:32:24.352596+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:32:24.352650+00:00", "trade", 11.105, 50.0]
["2026-09-11T19:32:24.352701+00:00", "trade", 11.105, 63.0]
["2026-09-11T19:32:24.352758+00:00", "trade", 11.105, 89.0]
["2026-09-11T19:32:24.352827+00:00", "trade", 11.105, 52.0]
["2026-09-11T19:32:24.352879+00:00", "trade", 11.105, 52.0]
["2026-09-11T19:32:24.356896+00:00", "trade", 11.105, 1600.0]
["2026-09-11T19:32:24.356902+00:00", "trade", 11.105, 2300.0]
["2026-09-11T19:32:24.356905+00:00", "trade", 11.105, 1085.0]
["2026-09-11T19:32:24.356908+00:00", "trade", 11.105, 1690.0]
["2026-09-11T19:32:24.356911+00:00", "trade", 11.105, 3700.0]
["2026-09-11T19:32:24.357176+00:00", "trade", 11.105, 3800.0]
["2026-09-11T19:32:24.357573+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:32:24.357840+00:00", "trade", 11.105, 5000.0]
["2026-09-11T19:32:24.358093+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:32:24.358093+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:32:24.358157+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:24.358177+00:00", "trade", 11.105, 53.0]
["2026-09-11T19:32:24.358243+00:00", "trade", 11.105, 66.0]
["2026-09-11T19:32:24.358304+00:00", "trade", 11.105, 94.0]
["2026-09-11T19:32:24.358364+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:32:24.358415+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:32:24.358472+00:00", "trade", 11.105, 67.0]
["2026-09-11T19:32:24.358526+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:32:24.358580+00:00", "trade", 11.105, 110.0]
["2026-09-11T19:32:24.358634+00:00", "trade", 11.105, 89.0]
["2026-09-11T19:32:24.358688+00:00", "trade", 11.105, 91.0]
["2026-09-11T19:32:24.358740+00:00", "trade", 11.105, 91.0]
["2026-09-11T19:32:24.358764+00:00", "trade", 11.105, 64.0]
["2026-09-11T19:32:24.358819+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:24.358845+00:00", "trade", 11.105, 65.0]
["2026-09-11T19:32:24.358864+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:24.358894+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:24.358899+00:00", "trade", 11.105, 91.0]
["2026-09-11T19:32:24.358947+00:00", "trade", 11.105, 75.0]
["2026-09-11T19:32:24.359001+00:00", "trade", 11.105, 53.0]
["2026-09-11T19:32:24.359055+00:00", "trade", 11.105, 53.0]
["2026-09-11T19:32:24.359137+00:00", "trade", 11.105, 97.0]
["2026-09-11T19:32:24.359188+00:00", "trade", 11.105, 137.0]
["2026-09-11T19:32:24.359239+00:00", "trade", 11.105, 57.0]
["2026-09-11T19:32:24.359290+00:00", "trade", 11.105, 80.0]
["2026-09-11T19:32:24.359344+00:00", "trade", 11.105, 80.0]
["2026-09-11T19:32:24.360518+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:24.360578+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:24.362493+00:00", "trade", 11.105, 7800.0]
["2026-09-11T19:32:24.362496+00:00", "trade", 11.105, 7800.0]
["2026-09-11T19:32:24.362568+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:24.363789+00:00", "trade", 11.105, 167.0]
["2026-09-11T19:32:24.363855+00:00", "trade", 11.105, 235.0]
["2026-09-11T19:32:24.363915+00:00", "trade", 11.105, 98.0]
["2026-09-11T19:32:24.363996+00:00", "trade", 11.105, 137.0]
["2026-09-11T19:32:24.364056+00:00", "trade", 11.105, 137.0]
["2026-09-11T19:32:24.364089+00:00", "trade", 11.105, 77.0]
["2026-09-11T19:32:24.364179+00:00", "trade", 11.105, 133.0]
["2026-09-11T19:32:24.364234+00:00", "trade", 11.105, 187.0]
["2026-09-11T19:32:24.364288+00:00", "trade", 11.105, 78.0]
["2026-09-11T19:32:24.364339+00:00", "trade", 11.105, 56.0]
["2026-09-11T19:32:24.364390+00:00", "trade", 11.105, 109.0]
["2026-09-11T19:32:24.364456+00:00", "trade", 11.105, 109.0]
["2026-09-11T19:32:24.463548+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:32:24.463794+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:32:24.464390+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:24.915043+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:25.366728+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:25.375821+00:00", "trade", 11.1056, 5.0]
["2026-09-11T19:32:25.444306+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:32:25.444547+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:25.446219+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:25.446820+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:25.447518+00:00", "trade", 11.11, 78.0]
["2026-09-11T19:32:25.449298+00:00", "trade", 11.11, 22.0]
["2026-09-11T19:32:25.449665+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:25.494757+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:25.495840+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:25.552702+00:00", "trade", 11.0942, 200.0]
["2026-09-11T19:32:27.436746+00:00", "trade", 11.0853, 100.0]
["2026-09-11T19:32:27.445136+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:27.453658+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:27.453836+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:27.454091+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:27.454182+00:00", "trade", 11.11, 2395.0]
["2026-09-11T19:32:27.455472+00:00", "trade", 11.1085, 73.0]
["2026-09-11T19:32:27.455532+00:00", "trade", 11.1085, 103.0]
["2026-09-11T19:32:27.455595+00:00", "trade", 11.1085, 60.0]
["2026-09-11T19:32:27.455658+00:00", "trade", 11.1085, 60.0]
["2026-09-11T19:32:28.268498+00:00", "trade", 11.1033, 35.0]
["2026-09-11T19:32:29.347078+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:29.380088+00:00", "trade", 11.1099, 9.0]
["2026-09-11T19:32:29.448374+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:29.448444+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:29.910597+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:29.912136+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:29.913270+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:29.914521+00:00", "trade", 11.1063, 50.0]
["2026-09-11T19:32:30.011176+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:30.016926+00:00", "trade", 11.11, 40.0]
["2026-09-11T19:32:30.018232+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:30.466723+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:31.077158+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:31.078386+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:31.078406+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:31.078406+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:31.100006+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:32:31.101290+00:00", "trade", 11.1081, 53.0]
["2026-09-11T19:32:31.176419+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:31.200491+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:31.200565+00:00", "trade", 11.11, 505.0]
["2026-09-11T19:32:31.200568+00:00", "trade", 11.11, 1395.0]
["2026-09-11T19:32:31.200581+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:31.201378+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:31.201846+00:00", "trade", 11.1087, 69.0]
["2026-09-11T19:32:31.460303+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:32.037170+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:32:32.043007+00:00", "trade", 11.11, 290.0]
["2026-09-11T19:32:32.044291+00:00", "trade", 11.1088, 54.0]
["2026-09-11T19:32:32.303576+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:32.303585+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:32.304172+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:32.304453+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:32.332397+00:00", "trade", 11.0854, 300.0]
["2026-09-11T19:32:32.333382+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:32.340567+00:00", "trade", 11.0854, 100.0]
["2026-09-11T19:32:32.344792+00:00", "trade", 11.0854, 100.0]
["2026-09-11T19:32:32.347796+00:00", "trade", 11.0854, 1100.0]
["2026-09-11T19:32:32.477344+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:32.477347+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:32.477454+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:32.478266+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:32.642677+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:32.642742+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:33.475436+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:33.476551+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:33.476729+00:00", "trade", 11.1088, 50.0]
["2026-09-11T19:32:33.476786+00:00", "trade", 11.1088, 50.0]
["2026-09-11T19:32:33.614555+00:00", "trade", 11.1078, 250.0]
["2026-09-11T19:32:34.424051+00:00", "trade", 11.105, 4.0]
["2026-09-11T19:32:35.294138+00:00", "trade", 11.0937, 2.0]
["2026-09-11T19:32:35.295022+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:35.295984+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:35.302182+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:35.302804+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:35.302889+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:35.303177+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:35.303385+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:32:35.303467+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:35.303797+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:32:35.304173+00:00", "trade", 11.11, 438.0]
["2026-09-11T19:32:35.304669+00:00", "trade", 11.1091, 56.0]
["2026-09-11T19:32:35.305445+00:00", "trade", 11.1093, 51.0]
["2026-09-11T19:32:35.305499+00:00", "trade", 11.1096, 52.0]
["2026-09-11T19:32:35.312996+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:35.319296+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:32:35.432791+00:00", "trade", 11.1058, 2.0]
["2026-09-11T19:32:35.802974+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:35.803911+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:36.363285+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:36.372830+00:00", "trade", 11.11, 1200.0]
["2026-09-11T19:32:36.373227+00:00", "trade", 11.11, 1200.0]
["2026-09-11T19:32:36.373459+00:00", "trade", 11.11, 3600.0]
["2026-09-11T19:32:36.373474+00:00", "trade", 11.11, 1200.0]
["2026-09-11T19:32:36.373524+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:36.373534+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:36.373567+00:00", "trade", 11.11, 3512.0]
["2026-09-11T19:32:36.373802+00:00", "trade", 11.11, 3600.0]
["2026-09-11T19:32:36.374114+00:00", "trade", 11.11, 63.0]
["2026-09-11T19:32:36.374177+00:00", "trade", 11.1096, 60.0]
["2026-09-11T19:32:36.374228+00:00", "trade", 11.1096, 60.0]
["2026-09-11T19:32:36.374415+00:00", "trade", 11.11, 1200.0]
["2026-09-11T19:32:36.374456+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:36.374740+00:00", "trade", 11.11, 111.0]
["2026-09-11T19:32:36.374794+00:00", "trade", 11.11, 115.0]
["2026-09-11T19:32:36.374848+00:00", "trade", 11.11, 65.0]
["2026-09-11T19:32:36.374905+00:00", "trade", 11.11, 67.0]
["2026-09-11T19:32:36.374959+00:00", "trade", 11.11, 67.0]
["2026-09-11T19:32:36.374983+00:00", "trade", 11.1097, 54.0]
["2026-09-11T19:32:36.375011+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:32:36.375071+00:00", "trade", 11.11, 80.0]
["2026-09-11T19:32:36.375077+00:00", "trade", 11.11, 2289.0]
["2026-09-11T19:32:36.375125+00:00", "trade", 11.11, 113.0]
["2026-09-11T19:32:36.375173+00:00", "trade", 11.11, 66.0]
["2026-09-11T19:32:36.375227+00:00", "trade", 11.11, 66.0]
["2026-09-11T19:32:36.375278+00:00", "trade", 11.11, 61.0]
["2026-09-11T19:32:36.375326+00:00", "trade", 11.11, 86.0]
["2026-09-11T19:32:36.375377+00:00", "trade", 11.11, 83.0]
["2026-09-11T19:32:36.375428+00:00", "trade", 11.11, 50.0]
["2026-09-11T19:32:36.375480+00:00", "trade", 11.11, 50.0]
["2026-09-11T19:32:36.376367+00:00", "trade", 11.11, 60.0]
["2026-09-11T19:32:36.376418+00:00", "trade", 11.11, 84.0]
["2026-09-11T19:32:36.384946+00:00", "trade", 11.11, 1200.0]
["2026-09-11T19:32:36.386230+00:00", "trade", 11.11, 66.0]
["2026-09-11T19:32:36.386290+00:00", "trade", 11.11, 66.0]
["2026-09-11T19:32:36.519477+00:00", "trade", 11.1044, 300.0]
["2026-09-11T19:32:37.662155+00:00", "trade", 11.1, 28.0]
["2026-09-11T19:32:37.662420+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:37.663117+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:37.663358+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:37.669456+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:32:37.669522+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:37.672797+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:32:37.674084+00:00", "trade", 11.1056, 51.0]
["2026-09-11T19:32:37.674147+00:00", "trade", 11.1084, 56.0]
["2026-09-11T19:32:37.674177+00:00", "trade", 11.1093, 51.0]
["2026-09-11T19:32:37.684278+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:37.892978+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:37.989929+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:37.990355+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:39.222459+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.222619+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.222724+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:32:39.222752+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:39.222814+00:00", "trade", 11.11, 89.0]
["2026-09-11T19:32:39.222865+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.225325+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:32:39.259095+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:32:39.265422+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.265501+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:39.265750+00:00", "trade", 11.11, 187.0]
["2026-09-11T19:32:39.267034+00:00", "trade", 11.1069, 52.0]
["2026-09-11T19:32:39.306861+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.307210+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.390637+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.390742+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.452503+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.452563+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.452650+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.452728+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.452849+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.453215+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:39.495951+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:39.504364+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.504590+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:39.504782+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:39.504860+00:00", "trade", 11.11, 128.0]
["2026-09-11T19:32:39.505011+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.505146+00:00", "trade", 11.1059, 328.0]
["2026-09-11T19:32:39.505868+00:00", "trade", 11.11, 51.0]
["2026-09-11T19:32:39.506418+00:00", "trade", 11.1072, 53.0]
["2026-09-11T19:32:39.506478+00:00", "trade", 11.1072, 53.0]
["2026-09-11T19:32:39.547321+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.547655+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:39.634956+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:39.647551+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:39.669288+00:00", "trade", 11.0944, 2.0]
["2026-09-11T19:32:40.374111+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:32:40.374638+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:40.374809+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:40.375236+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:32:40.375676+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:40.375885+00:00", "trade", 11.105, 96.0]
["2026-09-11T19:32:40.376369+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:40.376472+00:00", "trade", 11.11, 96.0]
["2026-09-11T19:32:40.376613+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:32:40.377590+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:40.377647+00:00", "trade", 11.1087, 50.0]
["2026-09-11T19:32:40.377888+00:00", "trade", 11.1075, 52.0]
["2026-09-11T19:32:40.378586+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:32:40.540693+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:40.662001+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:41.815842+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:41.937010+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:42.399563+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:42.399708+00:00", "trade", 11.11, 2100.0]
["2026-09-11T19:32:42.399899+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:42.400215+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:42.400481+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:42.401010+00:00", "trade", 11.11, 60.0]
["2026-09-11T19:32:42.401061+00:00", "trade", 11.1092, 68.0]
["2026-09-11T19:32:42.401130+00:00", "trade", 11.109, 54.0]
["2026-09-11T19:32:42.401202+00:00", "trade", 11.109, 54.0]
["2026-09-11T19:32:42.455236+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:42.456028+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:42.466758+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:43.627909+00:00", "trade", 11.105, 21.0]
["2026-09-11T19:32:43.628670+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:32:43.629190+00:00", "trade", 11.1094, 50.0]
["2026-09-11T19:32:43.896246+00:00", "trade", 11.105, 3.0]
["2026-09-11T19:32:44.482630+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:32:44.483926+00:00", "trade", 11.105, 162.0]
["2026-09-11T19:32:44.483992+00:00", "trade", 11.105, 229.0]
["2026-09-11T19:32:44.484064+00:00", "trade", 11.105, 95.0]
["2026-09-11T19:32:44.484124+00:00", "trade", 11.105, 133.0]
["2026-09-11T19:32:44.484181+00:00", "trade", 11.105, 133.0]
["2026-09-11T19:32:44.484208+00:00", "trade", 11.1067, 65.0]
["2026-09-11T19:32:45.411347+00:00", "trade", 11.1, 2.0]
["2026-09-11T19:32:45.462507+00:00", "trade", 11.1062, 40.0]
["2026-09-11T19:32:45.527834+00:00", "trade", 11.11, 379.0]
["2026-09-11T19:32:45.572100+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:45.617856+00:00", "trade", 11.11, 1621.0]
["2026-09-11T19:32:45.619137+00:00", "trade", 11.1099, 51.0]
["2026-09-11T19:32:45.686161+00:00", "trade", 11.105, 54.0]
["2026-09-11T19:32:45.947205+00:00", "trade", 11.11, 81.0]
["2026-09-11T19:32:45.947205+00:00", "trade", 11.11, 25.0]
["2026-09-11T19:32:45.947208+00:00", "trade", 11.11, 94.0]
["2026-09-11T19:32:45.948007+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:45.948498+00:00", "trade", 11.1085, 50.0]
["2026-09-11T19:32:46.073591+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:46.706053+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:46.706735+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:46.706920+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:46.707256+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:46.767594+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:46.790390+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:32:46.791728+00:00", "trade", 11.106, 202.0]
["2026-09-11T19:32:46.791791+00:00", "trade", 11.1051, 234.0]
["2026-09-11T19:32:46.791851+00:00", "trade", 11.106, 119.0]
["2026-09-11T19:32:46.791917+00:00", "trade", 11.106, 167.0]
["2026-09-11T19:32:46.791983+00:00", "trade", 11.106, 167.0]
["2026-09-11T19:32:46.825602+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:46.826534+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:46.829251+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:46.830373+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:46.912483+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:46.912483+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:47.154804+00:00", "trade", 11.1066, 10.0]
["2026-09-11T19:32:47.626393+00:00", "trade", 11.1, 4.0]
["2026-09-11T19:32:47.964017+00:00", "trade", 11.1001, 4.0]
["2026-09-11T19:32:48.815090+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:32:49.630062+00:00", "trade", 11.0949, 1.0]
["2026-09-11T19:32:49.631135+00:00", "trade", 11.105, 8.0]
["2026-09-11T19:32:49.632032+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:49.633331+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:49.743639+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:32:49.766393+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:49.796299+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:49.969361+00:00", "trade", 11.1068, 100.0]
["2026-09-11T19:32:50.986681+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:50.987328+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:50.988030+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:52.560830+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:52.560961+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:52.561085+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:52.561547+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:52.561630+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:32:52.561837+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:52.561958+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:52.562135+00:00", "trade", 11.105, 550.0]
["2026-09-11T19:32:52.562342+00:00", "trade", 11.106, 50.0]
["2026-09-11T19:32:52.562409+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:52.568212+00:00", "trade", 11.105, 150.0]
["2026-09-11T19:32:52.568215+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:52.568215+00:00", "trade", 11.105, 1250.0]
["2026-09-11T19:32:52.568639+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:52.568704+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:52.569493+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:52.569514+00:00", "trade", 11.1052, 56.0]
["2026-09-11T19:32:52.569575+00:00", "trade", 11.1052, 78.0]
["2026-09-11T19:32:52.569607+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:52.569641+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:52.569722+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:52.569884+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:32:52.569953+00:00", "trade", 11.11, 89.0]
["2026-09-11T19:32:52.570083+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:52.570429+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:52.570660+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:52.571232+00:00", "trade", 11.1056, 50.0]
["2026-09-11T19:32:52.571295+00:00", "trade", 11.1056, 50.0]
["2026-09-11T19:32:52.571448+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:52.571568+00:00", "trade", 11.11, 93.0]
["2026-09-11T19:32:52.583765+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:52.607639+00:00", "trade", 11.105, 298.0]
["2026-09-11T19:32:52.674632+00:00", "trade", 11.105, 26.0]
["2026-09-11T19:32:52.675423+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:52.677342+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:32:52.678397+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:32:52.679675+00:00", "trade", 11.1063, 51.0]
["2026-09-11T19:32:53.267099+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:32:53.267987+00:00", "trade", 11.11, 900.0]
["2026-09-11T19:32:53.268384+00:00", "trade", 11.1072, 65.0]
["2026-09-11T19:32:53.269262+00:00", "trade", 11.1079, 61.0]
["2026-09-11T19:32:53.290925+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:53.563950+00:00", "trade", 11.0967, 300.0]
["2026-09-11T19:32:53.587736+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:32:53.589044+00:00", "trade", 11.1079, 52.0]
["2026-09-11T19:32:53.589068+00:00", "trade", 11.11, 1800.0]
["2026-09-11T19:32:53.589107+00:00", "trade", 11.1079, 52.0]
["2026-09-11T19:32:53.590343+00:00", "trade", 11.11, 74.0]
["2026-09-11T19:32:53.620204+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:32:54.070536+00:00", "trade", 11.1099, 946.0]
["2026-09-11T19:32:54.071820+00:00", "trade", 11.11, 53.0]
["2026-09-11T19:32:55.443495+00:00", "trade", 11.1064, 17.0]
["2026-09-11T19:32:56.550470+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:56.551190+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:56.551751+00:00", "trade", 11.1089, 51.0]
["2026-09-11T19:32:56.551787+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:56.551906+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:56.552277+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:32:56.553267+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:56.554545+00:00", "trade", 11.1094, 50.0]
["2026-09-11T19:32:56.554608+00:00", "trade", 11.1094, 50.0]
["2026-09-11T19:32:56.612318+00:00", "trade", 11.11, 191.0]
["2026-09-11T19:32:56.612369+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:56.612481+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:56.612486+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:56.612676+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:56.612703+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:56.613761+00:00", "trade", 11.109, 51.0]
["2026-09-11T19:32:56.614501+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:56.695486+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:56.695742+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:56.695778+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:56.696118+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:56.705545+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:32:57.917595+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:58.291612+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:32:58.369890+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:58.370887+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:58.788930+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:59.149839+00:00", "trade", 11.105, 1715.0]
["2026-09-11T19:32:59.150634+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:59.151126+00:00", "trade", 11.1074, 72.0]
["2026-09-11T19:32:59.151186+00:00", "trade", 11.107, 72.0]
["2026-09-11T19:32:59.151216+00:00", "trade", 11.1076, 55.0]
["2026-09-11T19:32:59.151562+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:59.281804+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:32:59.283082+00:00", "trade", 11.1075, 50.0]
["2026-09-11T19:32:59.283142+00:00", "trade", 11.1075, 50.0]
["2026-09-11T19:32:59.283184+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:59.649895+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:59.650622+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:59.666788+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:32:59.668149+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:32:59.789577+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:00.011204+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:00.031372+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:00.488547+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:00.489740+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:00.562047+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:00.562697+00:00", "trade", 11.11, 2.0]
["2026-09-11T19:33:00.562874+00:00", "trade", 11.11, 35.0]
["2026-09-11T19:33:00.562928+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:00.579278+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:33:01.783089+00:00", "trade", 11.1041, 1.0]
["2026-09-11T19:33:01.784003+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:01.784003+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:01.784009+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:01.784012+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:01.784265+00:00", "trade", 11.105, 125.0]
["2026-09-11T19:33:01.785055+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:01.785299+00:00", "trade", 11.1074, 50.0]
["2026-09-11T19:33:01.828587+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:01.828590+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:01.828599+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:01.828641+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:01.828851+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:01.829874+00:00", "trade", 11.1059, 51.0]
["2026-09-11T19:33:02.066133+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:02.545565+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:33:02.545568+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:33:02.546846+00:00", "trade", 11.1055, 61.0]
["2026-09-11T19:33:02.546906+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:33:02.546966+00:00", "trade", 11.1052, 59.0]
["2026-09-11T19:33:02.547029+00:00", "trade", 11.1052, 59.0]
["2026-09-11T19:33:02.715733+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:02.984166+00:00", "trade", 11.1067, 100.0]
["2026-09-11T19:33:03.943485+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:03.943535+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:03.944256+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:04.337702+00:00", "trade", 11.1064, 1158.0]
["2026-09-11T19:33:04.338508+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:05.032954+00:00", "trade", 11.1063, 51.0]
["2026-09-11T19:33:05.400517+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:05.401608+00:00", "trade", 11.105, 13.0]
["2026-09-11T19:33:05.401759+00:00", "trade", 11.105, 23.0]
["2026-09-11T19:33:05.800142+00:00", "trade", 11.0953, 1.0]
["2026-09-11T19:33:05.901180+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:06.202140+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:06.202405+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:06.202456+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:06.202957+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:06.434207+00:00", "trade", 11.1063, 100.0]
["2026-09-11T19:33:06.435003+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:06.513066+00:00", "trade", 11.1074, 1800.0]
["2026-09-11T19:33:06.514363+00:00", "trade", 11.1058, 55.0]
["2026-09-11T19:33:06.639778+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:06.641062+00:00", "trade", 11.1065, 50.0]
["2026-09-11T19:33:06.641123+00:00", "trade", 11.107, 51.0]
["2026-09-11T19:33:07.275320+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:07.276631+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:33:07.276872+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:33:07.277500+00:00", "trade", 11.11, 700.0]
["2026-09-11T19:33:07.278784+00:00", "trade", 11.1073, 58.0]
["2026-09-11T19:33:07.278845+00:00", "trade", 11.1073, 58.0]
["2026-09-11T19:33:08.293620+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:08.294047+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:08.294053+00:00", "trade", 11.105, 171.0]
["2026-09-11T19:33:08.294069+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:08.294315+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:08.294907+00:00", "trade", 11.1074, 50.0]
["2026-09-11T19:33:08.332340+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:33:08.332343+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:33:08.332358+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:33:08.332617+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:33:08.333621+00:00", "trade", 11.1066, 54.0]
["2026-09-11T19:33:08.333898+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:33:08.871966+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:08.872949+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:09.168975+00:00", "trade", 11.105, 2.0]
["2026-09-11T19:33:10.567628+00:00", "trade", 11.1032, 47.0]
["2026-09-11T19:33:11.069033+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:11.069697+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:11.069753+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:11.070143+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:11.070489+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:11.070539+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:11.517215+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:11.520011+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:33:11.521295+00:00", "trade", 11.1061, 54.0]
["2026-09-11T19:33:12.179171+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:12.594283+00:00", "trade", 11.1, 13.0]
["2026-09-11T19:33:13.027543+00:00", "trade", 11.1067, 98.0]
["2026-09-11T19:33:13.028824+00:00", "trade", 11.1053, 51.0]
["2026-09-11T19:33:13.028884+00:00", "trade", 11.1053, 51.0]
["2026-09-11T19:33:13.291203+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:13.913258+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:13.913270+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:13.913279+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:13.914335+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:13.914356+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:13.914509+00:00", "trade", 11.106, 50.0]
["2026-09-11T19:33:13.915607+00:00", "trade", 11.1053, 50.0]
["2026-09-11T19:33:13.956489+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:13.956495+00:00", "trade", 11.11, 58.0]
["2026-09-11T19:33:13.956528+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:13.956591+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:13.956648+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:13.956751+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:13.957812+00:00", "trade", 11.1061, 51.0]
["2026-09-11T19:33:13.960293+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:33:13.960398+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:13.960973+00:00", "trade", 11.11, 12.0]
["2026-09-11T19:33:13.977410+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:33:13.982287+00:00", "trade", 11.11, 7.0]
["2026-09-11T19:33:14.006401+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:14.627232+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:14.638731+00:00", "trade", 11.11, 2100.0]
["2026-09-11T19:33:14.640012+00:00", "trade", 11.1097, 53.0]
["2026-09-11T19:33:14.640070+00:00", "trade", 11.1098, 66.0]
["2026-09-11T19:33:14.640124+00:00", "trade", 11.109, 50.0]
["2026-09-11T19:33:14.800154+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:14.802976+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:15.691520+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:33:15.691526+00:00", "trade", 11.11, 244.0]
["2026-09-11T19:33:15.691595+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:15.691608+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:15.691707+00:00", "trade", 11.11, 199.0]
["2026-09-11T19:33:15.691773+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:15.691944+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:15.693228+00:00", "trade", 11.109, 50.0]
["2026-09-11T19:33:15.693261+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:15.699411+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:15.710607+00:00", "trade", 11.11, 94.0]
["2026-09-11T19:33:15.759665+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:15.759680+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:15.759951+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:15.759987+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:15.763370+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:15.891790+00:00", "trade", 11.1066, 3.0]
["2026-09-11T19:33:15.893059+00:00", "trade", 11.1066, 3.0]
["2026-09-11T19:33:15.949732+00:00", "trade", 11.1068, 41.0]
["2026-09-11T19:33:17.153805+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:17.154207+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:33:17.155488+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:33:17.155488+00:00", "trade", 11.1088, 59.0]
["2026-09-11T19:33:17.155629+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:17.156357+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:33:17.156820+00:00", "trade", 11.109, 52.0]
["2026-09-11T19:33:17.711277+00:00", "trade", 11.102, 1.0]
["2026-09-11T19:33:18.256908+00:00", "trade", 11.108, 225.0]
["2026-09-11T19:33:18.258210+00:00", "trade", 11.1088, 51.0]
["2026-09-11T19:33:18.258869+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:18.259846+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:18.269905+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:33:18.376289+00:00", "trade", 11.0956, 1.0]
["2026-09-11T19:33:18.994212+00:00", "trade", 11.105, 95.0]
["2026-09-11T19:33:18.996142+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:33:19.001417+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:33:19.003215+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:19.004325+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:19.431318+00:00", "trade", 11.105, 40.0]
["2026-09-11T19:33:19.432370+00:00", "trade", 11.105, 21.0]
["2026-09-11T19:33:19.791715+00:00", "trade", 11.1066, 6.0]
["2026-09-11T19:33:19.792079+00:00", "trade", 11.1066, 1.0]
["2026-09-11T19:33:19.802926+00:00", "trade", 11.1033, 6.0]
["2026-09-11T19:33:19.802935+00:00", "trade", 11.1033, 1.0]
["2026-09-11T19:33:19.821943+00:00", "trade", 11.0956, 100.0]
["2026-09-11T19:33:20.072603+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:20.809323+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:20.809338+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:20.809359+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:20.809582+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:20.810641+00:00", "trade", 11.1077, 50.0]
["2026-09-11T19:33:20.911810+00:00", "trade", 11.105, 331.0]
["2026-09-11T19:33:20.911813+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:20.911837+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:20.912074+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:33:20.913355+00:00", "trade", 11.1059, 50.0]
["2026-09-11T19:33:21.165009+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:21.165009+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:33:21.165011+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:21.165021+00:00", "trade", 11.105, 21.0]
["2026-09-11T19:33:21.165021+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:21.165048+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165048+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165059+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:33:21.165063+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:21.165063+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:21.165139+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165179+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165184+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165264+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:21.165267+00:00", "trade", 11.1, 511.0]
["2026-09-11T19:33:21.165270+00:00", "trade", 11.1, 189.0]
["2026-09-11T19:33:21.165294+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165562+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:33:21.165565+00:00", "trade", 11.1, 2900.0]
["2026-09-11T19:33:21.165592+00:00", "trade", 11.1, 2400.0]
["2026-09-11T19:33:21.165592+00:00", "trade", 11.1, 3600.0]
["2026-09-11T19:33:21.165605+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165613+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:33:21.165615+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165615+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165619+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:21.165625+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165628+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:21.165631+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:21.165635+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165635+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165637+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:33:21.165646+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:33:21.165646+00:00", "trade", 11.1, 118.0]
["2026-09-11T19:33:21.165649+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:33:21.165675+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165715+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165790+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165795+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165800+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.165885+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.166091+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.166216+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.166216+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.166296+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.166298+00:00", "trade", 11.1067, 51.0]
["2026-09-11T19:33:21.166352+00:00", "trade", 11.1034, 52.0]
["2026-09-11T19:33:21.166404+00:00", "trade", 11.1043, 54.0]
["2026-09-11T19:33:21.166457+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.166539+00:00", "trade", 11.1029, 54.0]
["2026-09-11T19:33:21.166599+00:00", "trade", 11.1, 421.0]
["2026-09-11T19:33:21.166617+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.166772+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.166852+00:00", "trade", 11.1012, 65.0]
["2026-09-11T19:33:21.166909+00:00", "trade", 11.1015, 74.0]
["2026-09-11T19:33:21.166960+00:00", "trade", 11.1, 70.0]
["2026-09-11T19:33:21.167038+00:00", "trade", 11.1007, 65.0]
["2026-09-11T19:33:21.167092+00:00", "trade", 11.1001, 73.0]
["2026-09-11T19:33:21.167146+00:00", "trade", 11.1, 59.0]
["2026-09-11T19:33:21.167197+00:00", "trade", 11.1, 90.0]
["2026-09-11T19:33:21.167249+00:00", "trade", 11.1, 58.0]
["2026-09-11T19:33:21.167297+00:00", "trade", 11.1, 61.0]
["2026-09-11T19:33:21.167351+00:00", "trade", 11.1, 86.0]
["2026-09-11T19:33:21.167399+00:00", "trade", 11.1, 60.0]
["2026-09-11T19:33:21.167456+00:00", "trade", 11.1, 84.0]
["2026-09-11T19:33:21.167507+00:00", "trade", 11.1, 84.0]
["2026-09-11T19:33:21.167860+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.167868+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:33:21.168650+00:00", "trade", 11.1, 5504.0]
["2026-09-11T19:33:21.169484+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.169928+00:00", "trade", 11.1, 132.0]
["2026-09-11T19:33:21.170006+00:00", "trade", 11.1, 132.0]
["2026-09-11T19:33:21.170060+00:00", "trade", 11.1, 78.0]
["2026-09-11T19:33:21.170114+00:00", "trade", 11.1, 109.0]
["2026-09-11T19:33:21.170172+00:00", "trade", 11.1, 109.0]
["2026-09-11T19:33:21.170881+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:21.172215+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.173627+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:21.176884+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:33:21.216034+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.216039+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:21.216821+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.216952+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.217673+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.217754+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.219553+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.222920+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:21.388419+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.437611+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.453432+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:21.525394+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.530095+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.534170+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.622581+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:21.622635+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.622645+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.622828+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:33:21.623379+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:33:21.623643+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:21.624656+00:00", "trade", 11.1046, 63.0]
["2026-09-11T19:33:21.735914+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:22.315574+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:22.316726+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:22.318383+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:22.429833+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:22.622577+00:00", "trade", 11.105, 39.0]
["2026-09-11T19:33:22.676005+00:00", "trade", 11.105, 715.0]
["2026-09-11T19:33:22.677289+00:00", "trade", 11.1048, 61.0]
["2026-09-11T19:33:22.677352+00:00", "trade", 11.1048, 50.0]
["2026-09-11T19:33:22.677412+00:00", "trade", 11.1048, 50.0]
["2026-09-11T19:33:22.838583+00:00", "trade", 11.105, 656.0]
["2026-09-11T19:33:22.930523+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:33:22.931852+00:00", "trade", 11.105, 173.0]
["2026-09-11T19:33:22.931915+00:00", "trade", 11.105, 267.0]
["2026-09-11T19:33:22.931976+00:00", "trade", 11.105, 137.0]
["2026-09-11T19:33:22.932066+00:00", "trade", 11.105, 142.0]
["2026-09-11T19:33:22.932132+00:00", "trade", 11.105, 142.0]
["2026-09-11T19:33:24.398403+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:25.608193+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:25.644906+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:33:25.786831+00:00", "trade", 11.11, 9500.0]
["2026-09-11T19:33:25.788130+00:00", "trade", 11.1099, 165.0]
["2026-09-11T19:33:25.788193+00:00", "trade", 11.1099, 233.0]
["2026-09-11T19:33:25.788260+00:00", "trade", 11.1099, 97.0]
["2026-09-11T19:33:25.788326+00:00", "trade", 11.1099, 136.0]
["2026-09-11T19:33:25.788386+00:00", "trade", 11.1099, 136.0]
["2026-09-11T19:33:25.952883+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:25.952886+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:25.952892+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:25.952895+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:25.952907+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:25.952910+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:25.952913+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:25.952967+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:25.953022+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:25.953162+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:25.953418+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:25.953508+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:25.953598+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:25.954004+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:25.962124+00:00", "trade", 11.1065, 1.0]
["2026-09-11T19:33:26.049195+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:26.049207+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:26.049216+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:26.049220+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:26.049222+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:26.049222+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:26.049247+00:00", "trade", 11.105, 179.0]
["2026-09-11T19:33:26.049481+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:26.049822+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:26.050522+00:00", "trade", 11.1041, 50.0]
["2026-09-11T19:33:26.050759+00:00", "trade", 11.1048, 50.0]
["2026-09-11T19:33:26.051195+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:33:26.076204+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:26.136351+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:26.137029+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:26.138017+00:00", "trade", 11.105, 3700.0]
["2026-09-11T19:33:26.139310+00:00", "trade", 11.1049, 112.0]
["2026-09-11T19:33:26.139374+00:00", "trade", 11.105, 108.0]
["2026-09-11T19:33:26.139437+00:00", "trade", 11.1049, 66.0]
["2026-09-11T19:33:26.139497+00:00", "trade", 11.1049, 92.0]
["2026-09-11T19:33:26.139560+00:00", "trade", 11.1049, 92.0]
["2026-09-11T19:33:26.139587+00:00", "trade", 11.104, 52.0]
["2026-09-11T19:33:26.437342+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:26.438347+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:26.561698+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:26.617550+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:26.704973+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:26.871186+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:27.143296+00:00", "trade", 11.1001, 200.0]
["2026-09-11T19:33:27.250712+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:27.432261+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:28.144329+00:00", "trade", 11.105, 13.0]
["2026-09-11T19:33:28.436100+00:00", "trade", 11.0962, 1.0]
["2026-09-11T19:33:28.659672+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:33:29.794477+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:30.011227+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:30.032553+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:30.459171+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:30.475440+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:30.508333+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:30.508401+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:30.509190+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:30.516274+00:00", "trade", 11.1, 2.0]
["2026-09-11T19:33:30.516280+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:30.516821+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:30.516881+00:00", "trade", 11.1, 221.0]
["2026-09-11T19:33:30.523581+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:30.616289+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:30.616349+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:30.660850+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:30.947062+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:33:31.304013+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:33:31.305309+00:00", "trade", 11.1037, 50.0]
["2026-09-11T19:33:31.677726+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:33:32.523025+00:00", "trade", 11.1099, 4501.0]
["2026-09-11T19:33:32.524321+00:00", "trade", 11.1079, 113.0]
["2026-09-11T19:33:32.524384+00:00", "trade", 11.1099, 109.0]
["2026-09-11T19:33:32.524447+00:00", "trade", 11.1079, 66.0]
["2026-09-11T19:33:32.524510+00:00", "trade", 11.1079, 93.0]
["2026-09-11T19:33:32.524570+00:00", "trade", 11.1079, 93.0]
["2026-09-11T19:33:32.634243+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:32.683615+00:00", "trade", 11.105, 257.0]
["2026-09-11T19:33:32.683665+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:32.683825+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:32.683846+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:32.683850+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:33:32.683853+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:32.683876+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:32.683921+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:32.684362+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:32.684695+00:00", "trade", 11.1, 28.0]
["2026-09-11T19:33:32.684798+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:32.685189+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:32.685197+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:33:32.686121+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:32.686457+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:33:32.686517+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:32.687439+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:32.713094+00:00", "trade", 11.089, 51.0]
["2026-09-11T19:33:32.999013+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:32.999811+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.000383+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.603936+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.726006+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.726014+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:33:33.726017+00:00", "trade", 11.1, 128.0]
["2026-09-11T19:33:33.726142+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.726292+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.726457+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.726618+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.726663+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.726923+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.727059+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.727219+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.727322+00:00", "trade", 11.1045, 50.0]
["2026-09-11T19:33:33.915346+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:33.915917+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:34.019153+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:34.815743+00:00", "trade", 11.1002, 100.0]
["2026-09-11T19:33:34.900165+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:33:34.900171+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:34.900171+00:00", "trade", 11.1, 27.0]
["2026-09-11T19:33:34.900171+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:34.900240+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:34.900252+00:00", "trade", 11.1, 17.0]
["2026-09-11T19:33:34.900802+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:34.900802+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:34.901052+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:34.901098+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:34.916641+00:00", "trade", 11.1, 15.0]
["2026-09-11T19:33:35.017674+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:35.017735+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:35.177670+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:35.178607+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:35.178647+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:35.179460+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:35.180509+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:35.181790+00:00", "trade", 11.1036, 51.0]
["2026-09-11T19:33:35.307934+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:35.310375+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:35.455275+00:00", "trade", 11.1066, 30.0]
["2026-09-11T19:33:35.490756+00:00", "trade", 11.1066, 30.0]
["2026-09-11T19:33:36.188444+00:00", "trade", 11.1, 27.0]
["2026-09-11T19:33:36.189469+00:00", "trade", 11.1, 5.0]
["2026-09-11T19:33:36.189488+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.189505+00:00", "trade", 11.105, 34.0]
["2026-09-11T19:33:36.189535+00:00", "trade", 11.11, 2.0]
["2026-09-11T19:33:36.195318+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:36.198160+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:33:36.199441+00:00", "trade", 11.1036, 52.0]
["2026-09-11T19:33:36.199501+00:00", "trade", 11.1036, 52.0]
["2026-09-11T19:33:36.200821+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:33:36.290809+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.404589+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.405396+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.406333+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.560641+00:00", "trade", 11.1062, 2.0]
["2026-09-11T19:33:36.561431+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.562359+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.562419+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.562433+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:33:36.562433+00:00", "trade", 11.1, 129.0]
["2026-09-11T19:33:36.562499+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.563020+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.563166+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.563606+00:00", "trade", 11.1056, 2.0]
["2026-09-11T19:33:36.563720+00:00", "trade", 11.1019, 53.0]
["2026-09-11T19:33:36.563737+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.732272+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.733235+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.753733+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.767371+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:36.996286+00:00", "trade", 11.105, 60.0]
["2026-09-11T19:33:37.181169+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:37.221930+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:37.222071+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:37.223214+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:37.330686+00:00", "trade", 11.105, 2400.0]
["2026-09-11T19:33:37.331979+00:00", "trade", 11.104, 70.0]
["2026-09-11T19:33:37.332042+00:00", "trade", 11.1049, 67.0]
["2026-09-11T19:33:37.332105+00:00", "trade", 11.1038, 71.0]
["2026-09-11T19:33:37.332132+00:00", "trade", 11.1059, 52.0]
["2026-09-11T19:33:37.447249+00:00", "trade", 11.1056, 300.0]
["2026-09-11T19:33:38.051832+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:38.072772+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:38.290624+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:38.290654+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:38.291369+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:39.255817+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:39.255972+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:39.256007+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:39.256654+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:39.257104+00:00", "trade", 11.104, 50.0]
["2026-09-11T19:33:39.257164+00:00", "trade", 11.104, 50.0]
["2026-09-11T19:33:39.380112+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:39.823755+00:00", "trade", 11.105, 493.0]
["2026-09-11T19:33:39.861086+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:39.861161+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:39.861302+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:39.861474+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:39.876563+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:39.877851+00:00", "trade", 11.1048, 53.0]
["2026-09-11T19:33:39.935010+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:39.935079+00:00", "trade", 11.105, 491.0]
["2026-09-11T19:33:39.935272+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:39.935419+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:39.935515+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:39.936358+00:00", "trade", 11.1048, 51.0]
["2026-09-11T19:33:39.936769+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:39.936794+00:00", "trade", 11.105, 52.0]
["2026-09-11T19:33:39.936857+00:00", "trade", 11.105, 52.0]
["2026-09-11T19:33:39.943764+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:33:39.945042+00:00", "trade", 11.105, 53.0]
["2026-09-11T19:33:39.983534+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:33:40.085177+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.175642+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.175717+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.193495+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.233911+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.305110+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:33:41.305902+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.306262+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:33:41.306388+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.307400+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.307982+00:00", "trade", 11.1, 255.0]
["2026-09-11T19:33:41.307987+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.307994+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308000+00:00", "trade", 11.1, 358.0]
["2026-09-11T19:33:41.308003+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:33:41.308003+00:00", "trade", 11.1, 447.0]
["2026-09-11T19:33:41.308006+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308009+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308009+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308012+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308018+00:00", "trade", 11.1, 925.0]
["2026-09-11T19:33:41.308027+00:00", "trade", 11.1, 1375.0]
["2026-09-11T19:33:41.308051+00:00", "trade", 11.1, 353.0]
["2026-09-11T19:33:41.308054+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308063+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:33:41.308067+00:00", "trade", 11.1, 271.0]
["2026-09-11T19:33:41.308067+00:00", "trade", 11.1, 78.0]
["2026-09-11T19:33:41.308073+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308073+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:41.308078+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:33:41.308093+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:33:41.308096+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:41.308102+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:41.308102+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308106+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:33:41.308106+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308109+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308109+00:00", "trade", 11.1, 32.0]
["2026-09-11T19:33:41.308115+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308115+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:33:41.308115+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:33:41.308141+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308145+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:41.308148+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308148+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:41.308153+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.308153+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.308154+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:41.308154+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:33:41.308156+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:33:41.308156+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:33:41.308156+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308160+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:33:41.308160+00:00", "trade", 11.1, 2100.0]
["2026-09-11T19:33:41.308201+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308252+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.308258+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.308263+00:00", "trade", 11.1, 474.0]
["2026-09-11T19:33:41.308263+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308268+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308268+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308268+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:33:41.308271+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308274+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:33:41.308274+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:41.308276+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:41.308282+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:41.308283+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308283+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308289+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:33:41.308298+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:41.308337+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308358+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308463+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308499+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:33:41.308502+00:00", "trade", 11.1, 1174.0]
["2026-09-11T19:33:41.308513+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308526+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:41.308558+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308572+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:33:41.308589+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308592+00:00", "trade", 11.1, 800.0]
["2026-09-11T19:33:41.308593+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308593+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308595+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:41.308595+00:00", "trade", 11.1, 2400.0]
["2026-09-11T19:33:41.308608+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308610+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308610+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308613+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308643+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308646+00:00", "trade", 11.1, 94.0]
["2026-09-11T19:33:41.308646+00:00", "trade", 11.1, 76.0]
["2026-09-11T19:33:41.308650+00:00", "trade", 11.1, 800.0]
["2026-09-11T19:33:41.308664+00:00", "trade", 11.1, 9.0]
["2026-09-11T19:33:41.308668+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308670+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.308673+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308738+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308738+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308738+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:33:41.308764+00:00", "trade", 11.1, 1924.0]
["2026-09-11T19:33:41.308764+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308774+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308774+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308774+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308776+00:00", "trade", 11.1, 4197.0]
["2026-09-11T19:33:41.308779+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308779+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308829+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308874+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308908+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:33:41.308919+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308919+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308919+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308924+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308924+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308939+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308959+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.308965+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.309028+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:33:41.309034+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.309054+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.309079+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.309099+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.309109+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.309119+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.309197+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.309266+00:00", "trade", 11.1048, 51.0]
["2026-09-11T19:33:41.309335+00:00", "trade", 11.1033, 52.0]
["2026-09-11T19:33:41.309395+00:00", "trade", 11.1014, 50.0]
["2026-09-11T19:33:41.309455+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:33:41.309510+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.309522+00:00", "trade", 11.1011, 68.0]
["2026-09-11T19:33:41.309550+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.309579+00:00", "trade", 11.1011, 68.0]
["2026-09-11T19:33:41.309642+00:00", "trade", 11.1, 52.0]
["2026-09-11T19:33:41.309699+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:33:41.309741+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.309753+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:33:41.309804+00:00", "trade", 11.1, 57.0]
["2026-09-11T19:33:41.309855+00:00", "trade", 11.1, 52.0]
["2026-09-11T19:33:41.309912+00:00", "trade", 11.1, 52.0]
["2026-09-11T19:33:41.309933+00:00", "trade", 11.102, 50.0]
["2026-09-11T19:33:41.310011+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:33:41.310066+00:00", "trade", 11.1, 52.0]
["2026-09-11T19:33:41.310138+00:00", "trade", 11.1, 59.0]
["2026-09-11T19:33:41.310189+00:00", "trade", 11.1, 54.0]
["2026-09-11T19:33:41.310243+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:33:41.310282+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.310300+00:00", "trade", 11.1, 72.0]
["2026-09-11T19:33:41.310351+00:00", "trade", 11.1, 72.0]
["2026-09-11T19:33:41.310402+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:33:41.310436+00:00", "trade", 11.1, 2.0]
["2026-09-11T19:33:41.310454+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:33:41.310483+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.310505+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:33:41.310523+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.310559+00:00", "trade", 11.1, 54.0]
["2026-09-11T19:33:41.310610+00:00", "trade", 11.1, 57.0]
["2026-09-11T19:33:41.310661+00:00", "trade", 11.1, 57.0]
["2026-09-11T19:33:41.310712+00:00", "trade", 11.1, 67.0]
["2026-09-11T19:33:41.310763+00:00", "trade", 11.1, 61.0]
["2026-09-11T19:33:41.310814+00:00", "trade", 11.1, 62.0]
["2026-09-11T19:33:41.310866+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:33:41.310917+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:33:41.310941+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:33:41.310964+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.311019+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:33:41.311034+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.311070+00:00", "trade", 11.1, 58.0]
["2026-09-11T19:33:41.311121+00:00", "trade", 11.1, 82.0]
["2026-09-11T19:33:41.311187+00:00", "trade", 11.1, 71.0]
["2026-09-11T19:33:41.311250+00:00", "trade", 11.1, 101.0]
["2026-09-11T19:33:41.311302+00:00", "trade", 11.1, 74.0]
["2026-09-11T19:33:41.311353+00:00", "trade", 11.1025, 52.0]
["2026-09-11T19:33:41.311407+00:00", "trade", 11.1, 106.0]
["2026-09-11T19:33:41.311455+00:00", "trade", 11.1, 106.0]
["2026-09-11T19:33:41.312317+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.312763+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.312828+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.312923+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.313539+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.313540+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.313680+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.313825+00:00", "trade", 11.1, 9.0]
["2026-09-11T19:33:41.313866+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.314594+00:00", "trade", 11.1, 2400.0]
["2026-09-11T19:33:41.315725+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.315881+00:00", "trade", 11.1, 67.0]
["2026-09-11T19:33:41.315942+00:00", "trade", 11.1, 94.0]
["2026-09-11T19:33:41.316002+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:33:41.316046+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.316068+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:33:41.316098+00:00", "trade", 11.1021, 51.0]
["2026-09-11T19:33:41.317977+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:33:41.319222+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:33:41.323915+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.328737+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:41.329312+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.330021+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:33:41.339447+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.339451+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.402606+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.403859+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.403889+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.404446+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.455818+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.456249+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.458990+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:41.632467+00:00", "trade", 11.0894, 100.0]
["2026-09-11T19:33:41.808450+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:42.073811+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:42.074292+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:42.075891+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:42.363278+00:00", "trade", 11.1, 129.0]
["2026-09-11T19:33:42.363345+00:00", "trade", 11.1, 9.0]
["2026-09-11T19:33:42.363354+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:42.363405+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:42.363468+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:42.363573+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:42.363684+00:00", "trade", 11.1, 3.0]
["2026-09-11T19:33:42.363748+00:00", "trade", 11.1, 97.0]
["2026-09-11T19:33:42.364099+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:42.364268+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:42.364286+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:42.365552+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:33:42.403376+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:42.403749+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:42.403758+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:42.404395+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:42.408620+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:42.415606+00:00", "trade", 11.1, 254.0]
["2026-09-11T19:33:42.416887+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:33:42.762579+00:00", "trade", 11.0953, 2500.0]
["2026-09-11T19:33:42.773188+00:00", "trade", 11.0953, 3800.0]
["2026-09-11T19:33:42.778427+00:00", "trade", 11.0953, 500.0]
["2026-09-11T19:33:42.782760+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:42.790915+00:00", "trade", 11.0953, 2900.0]
["2026-09-11T19:33:42.795002+00:00", "trade", 11.0955, 100.0]
["2026-09-11T19:33:42.800090+00:00", "trade", 11.0977, 300.0]
["2026-09-11T19:33:42.804856+00:00", "trade", 11.0965, 500.0]
["2026-09-11T19:33:43.054951+00:00", "trade", 11.1042, 44.0]
["2026-09-11T19:33:43.056049+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.110749+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.465141+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.477029+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.477029+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.477215+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.477515+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.690788+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:33:43.691779+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.743472+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.744274+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.744715+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.888201+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.888201+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.888241+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.888627+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.973148+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.973213+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.979062+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:43.979668+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:44.115230+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:45.123761+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:45.261383+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:33:45.261638+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:45.262009+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:45.262035+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:45.262130+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:45.262130+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:45.262697+00:00", "trade", 11.0999, 59.0]
["2026-09-11T19:33:45.262766+00:00", "trade", 11.0999, 59.0]
["2026-09-11T19:33:45.263072+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:45.263844+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:45.349322+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:46.681924+00:00", "trade", 11.095, 5.0]
["2026-09-11T19:33:47.467062+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:47.470420+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:47.478965+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:48.073844+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:48.290839+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:48.534317+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:48.633975+00:00", "trade", 11.0895, 100.0]
["2026-09-11T19:33:49.193496+00:00", "trade", 11.1051, 100.0]
["2026-09-11T19:33:49.411403+00:00", "trade", 11.0901, 15.0]
["2026-09-11T19:33:49.412687+00:00", "trade", 11.0997, 50.0]
["2026-09-11T19:33:49.420854+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:33:49.421204+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:49.423825+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:49.430904+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:49.431325+00:00", "trade", 11.1, 2194.0]
["2026-09-11T19:33:49.432606+00:00", "trade", 11.0998, 61.0]
["2026-09-11T19:33:49.432666+00:00", "trade", 11.1, 60.0]
["2026-09-11T19:33:49.432730+00:00", "trade", 11.0999, 56.0]
["2026-09-11T19:33:49.499535+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:49.503916+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:49.565808+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:49.566244+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:51.234038+00:00", "trade", 11.0983, 32.0]
["2026-09-11T19:33:51.235070+00:00", "trade", 11.095, 14.0]
["2026-09-11T19:33:51.353437+00:00", "trade", 11.1039, 100.0]
["2026-09-11T19:33:51.928066+00:00", "trade", 11.0978, 15.0]
["2026-09-11T19:33:51.928436+00:00", "trade", 11.0978, 1.0]
["2026-09-11T19:33:52.805749+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:52.867064+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:53.290871+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:53.291538+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:53.291974+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:53.384990+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:53.385105+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:53.385396+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:53.678852+00:00", "trade", 11.095, 50.0]
["2026-09-11T19:33:53.679590+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:53.763223+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:53.771697+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:53.817806+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:53.818059+00:00", "trade", 11.1, 292.0]
["2026-09-11T19:33:53.831630+00:00", "trade", 11.1, 896.0]
["2026-09-11T19:33:53.832917+00:00", "trade", 11.0999, 58.0]
["2026-09-11T19:33:53.832980+00:00", "trade", 11.0999, 58.0]
["2026-09-11T19:33:53.945286+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:53.952343+00:00", "trade", 11.09, 185.0]
["2026-09-11T19:33:53.955801+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:54.567835+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:54.567890+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:54.691117+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:54.906444+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:54.906860+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:55.088973+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:55.124657+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:55.277407+00:00", "trade", 11.1011, 71.0]
["2026-09-11T19:33:55.692276+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:55.864274+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:55.864534+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:55.873556+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:55.900901+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:55.992226+00:00", "trade", 11.0979, 35.0]
["2026-09-11T19:33:56.010756+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:33:56.084798+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:56.085204+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:56.085645+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:56.126417+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:56.126587+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:56.218258+00:00", "trade", 11.0972, 14.0]
["2026-09-11T19:33:56.323782+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:33:56.325063+00:00", "trade", 11.0984, 50.0]
["2026-09-11T19:33:56.538140+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:56.538471+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:56.632441+00:00", "trade", 11.1051, 9.0]
["2026-09-11T19:33:56.633822+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:56.633968+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:56.633998+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:56.634424+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:56.717200+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:57.014552+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:57.719707+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:33:57.793086+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:57.793362+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:57.896512+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:57.896647+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:57.896953+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:57.897434+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:58.233893+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:58.234224+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:58.290918+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:58.291715+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:58.302987+00:00", "trade", 11.095, 9500.0]
["2026-09-11T19:33:58.304289+00:00", "trade", 11.0956, 199.0]
["2026-09-11T19:33:58.304353+00:00", "trade", 11.0949, 230.0]
["2026-09-11T19:33:58.304413+00:00", "trade", 11.0956, 117.0]
["2026-09-11T19:33:58.304473+00:00", "trade", 11.0949, 141.0]
["2026-09-11T19:33:58.304527+00:00", "trade", 11.0949, 141.0]
["2026-09-11T19:33:58.304557+00:00", "trade", 11.097, 70.0]
["2026-09-11T19:33:58.676517+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:33:58.677031+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:33:58.677126+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:58.677607+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:58.730227+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:58.832555+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:58.948696+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:59.314614+00:00", "trade", 11.1, 45000.0]
["2026-09-11T19:33:59.315217+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:59.315925+00:00", "trade", 11.1, 768.0]
["2026-09-11T19:33:59.315968+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:59.315989+00:00", "trade", 11.1, 1085.0]
["2026-09-11T19:33:59.316052+00:00", "trade", 11.1, 452.0]
["2026-09-11T19:33:59.316139+00:00", "trade", 11.0992, 68.0]
["2026-09-11T19:33:59.316202+00:00", "trade", 11.1, 633.0]
["2026-09-11T19:33:59.316259+00:00", "trade", 11.1, 633.0]
["2026-09-11T19:33:59.316289+00:00", "trade", 11.0992, 64.0]
["2026-09-11T19:33:59.316350+00:00", "trade", 11.1, 181.0]
["2026-09-11T19:33:59.316410+00:00", "trade", 11.0991, 62.0]
["2026-09-11T19:33:59.351543+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:33:59.750695+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:59.776758+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:33:59.792395+00:00", "trade", 11.1, 992.0]
["2026-09-11T19:33:59.823468+00:00", "trade", 11.1, 148.0]
["2026-09-11T19:33:59.830267+00:00", "trade", 11.1, 752.0]
["2026-09-11T19:33:59.831545+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:00.011250+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:00.272513+00:00", "trade", 11.095, 9500.0]
["2026-09-11T19:34:00.273806+00:00", "trade", 11.0959, 197.0]
["2026-09-11T19:34:00.273872+00:00", "trade", 11.095, 228.0]
["2026-09-11T19:34:00.273932+00:00", "trade", 11.0959, 116.0]
["2026-09-11T19:34:00.273995+00:00", "trade", 11.0959, 162.0]
["2026-09-11T19:34:00.274058+00:00", "trade", 11.0959, 162.0]
["2026-09-11T19:34:00.411049+00:00", "trade", 11.1, 185.0]
["2026-09-11T19:34:00.518811+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:01.412061+00:00", "trade", 11.095, 39.0]
["2026-09-11T19:34:01.701760+00:00", "trade", 11.0914, 5.0]
["2026-09-11T19:34:01.730710+00:00", "trade", 11.0901, 25.0]
["2026-09-11T19:34:01.733849+00:00", "trade", 11.0901, 500.0]
["2026-09-11T19:34:01.831193+00:00", "trade", 11.095, 76.0]
["2026-09-11T19:34:02.022849+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:02.023375+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:02.143209+00:00", "trade", 11.095, 5.0]
["2026-09-11T19:34:02.179514+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:34:03.052229+00:00", "trade", 11.1037, 49.0]
["2026-09-11T19:34:03.437047+00:00", "trade", 11.095, 9500.0]
["2026-09-11T19:34:03.438337+00:00", "trade", 11.0951, 167.0]
["2026-09-11T19:34:03.438406+00:00", "trade", 11.0951, 236.0]
["2026-09-11T19:34:03.438487+00:00", "trade", 11.0951, 98.0]
["2026-09-11T19:34:03.438547+00:00", "trade", 11.0951, 138.0]
["2026-09-11T19:34:03.438611+00:00", "trade", 11.0951, 138.0]
["2026-09-11T19:34:03.438647+00:00", "trade", 11.0955, 86.0]
["2026-09-11T19:34:03.864052+00:00", "trade", 11.1013, 17.0]
["2026-09-11T19:34:04.143932+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:04.144503+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:04.533352+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:04.827486+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:04.830160+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:05.027150+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:05.066884+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:05.066965+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:05.175317+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:05.233976+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:05.746744+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:06.458916+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:06.484023+00:00", "trade", 11.0934, 100.0]
["2026-09-11T19:34:06.534904+00:00", "trade", 11.1, 3.0]
["2026-09-11T19:34:06.534964+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:06.535237+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:34:06.535367+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:34:06.535563+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:06.536039+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:06.537598+00:00", "trade", 11.1, 178.0]
["2026-09-11T19:34:06.537830+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:34:06.539577+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:34:06.550027+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:06.587056+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:06.600817+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:34:06.646998+00:00", "trade", 11.1, 110.0]
["2026-09-11T19:34:06.660371+00:00", "trade", 11.1, 1139.0]
["2026-09-11T19:34:06.661655+00:00", "trade", 11.0995, 62.0]
["2026-09-11T19:34:07.568513+00:00", "trade", 11.0982, 10.0]
["2026-09-11T19:34:08.067738+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.112797+00:00", "trade", 11.1, 13.0]
["2026-09-11T19:34:08.114153+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.238388+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.448319+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:08.448319+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:08.448335+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:34:08.448337+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:08.448337+00:00", "trade", 11.1, 4500.0]
["2026-09-11T19:34:08.448340+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:08.448343+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:08.448343+00:00", "trade", 11.1, 1499.0]
["2026-09-11T19:34:08.448346+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:08.448349+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:08.448352+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:08.448355+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:08.448361+00:00", "trade", 11.1, 164.0]
["2026-09-11T19:34:08.448451+00:00", "trade", 11.1, 2700.0]
["2026-09-11T19:34:08.448454+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:34:08.448457+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:08.448457+00:00", "trade", 11.1, 3300.0]
["2026-09-11T19:34:08.448463+00:00", "trade", 11.1, 3500.0]
["2026-09-11T19:34:08.448463+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:34:08.448463+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:34:08.448505+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:08.448587+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.448658+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.448893+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:34:08.448893+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:34:08.448897+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:08.448897+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:34:08.448903+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.448911+00:00", "trade", 11.1, 3000.0]
["2026-09-11T19:34:08.448911+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:08.448914+00:00", "trade", 11.1, 10100.0]
["2026-09-11T19:34:08.449038+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.449063+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.449089+00:00", "trade", 11.1, 1500.0]
["2026-09-11T19:34:08.449129+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.449184+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.449419+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.449450+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:08.449505+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.449555+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.449636+00:00", "trade", 11.0996, 54.0]
["2026-09-11T19:34:08.449702+00:00", "trade", 11.0997, 57.0]
["2026-09-11T19:34:08.449768+00:00", "trade", 11.0997, 57.0]
["2026-09-11T19:34:08.449831+00:00", "trade", 11.1, 95.0]
["2026-09-11T19:34:08.449895+00:00", "trade", 11.1, 149.0]
["2026-09-11T19:34:08.449961+00:00", "trade", 11.0999, 88.0]
["2026-09-11T19:34:08.450027+00:00", "trade", 11.1, 66.0]
["2026-09-11T19:34:08.450087+00:00", "trade", 11.1, 66.0]
["2026-09-11T19:34:08.450150+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:08.450207+00:00", "trade", 11.1, 52.0]
["2026-09-11T19:34:08.450262+00:00", "trade", 11.1, 88.0]
["2026-09-11T19:34:08.450316+00:00", "trade", 11.1, 58.0]
["2026-09-11T19:34:08.450367+00:00", "trade", 11.1, 81.0]
["2026-09-11T19:34:08.450418+00:00", "trade", 11.1, 81.0]
["2026-09-11T19:34:08.450442+00:00", "trade", 11.0999, 58.0]
["2026-09-11T19:34:08.450526+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:08.450595+00:00", "trade", 11.1, 61.0]
["2026-09-11T19:34:08.450649+00:00", "trade", 11.1, 96.0]
["2026-09-11T19:34:08.450701+00:00", "trade", 11.1, 56.0]
["2026-09-11T19:34:08.450752+00:00", "trade", 11.1, 56.0]
["2026-09-11T19:34:08.450803+00:00", "trade", 11.1, 60.0]
["2026-09-11T19:34:08.450854+00:00", "trade", 11.1, 84.0]
["2026-09-11T19:34:08.450908+00:00", "trade", 11.1, 75.0]
["2026-09-11T19:34:08.450959+00:00", "trade", 11.1, 62.0]
["2026-09-11T19:34:08.451010+00:00", "trade", 11.1, 62.0]
["2026-09-11T19:34:08.451061+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:08.451115+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:08.451164+00:00", "trade", 11.1, 70.0]
["2026-09-11T19:34:08.451218+00:00", "trade", 11.1, 120.0]
["2026-09-11T19:34:08.451269+00:00", "trade", 11.1, 72.0]
["2026-09-11T19:34:08.451284+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.451323+00:00", "trade", 11.0981, 51.0]
["2026-09-11T19:34:08.451377+00:00", "trade", 11.1, 88.0]
["2026-09-11T19:34:08.451428+00:00", "trade", 11.1, 88.0]
["2026-09-11T19:34:08.451452+00:00", "trade", 11.0981, 51.0]
["2026-09-11T19:34:08.451503+00:00", "trade", 11.1, 59.0]
["2026-09-11T19:34:08.451573+00:00", "trade", 11.0981, 51.0]
["2026-09-11T19:34:08.451651+00:00", "trade", 11.1, 180.0]
["2026-09-11T19:34:08.451705+00:00", "trade", 11.1, 254.0]
["2026-09-11T19:34:08.451756+00:00", "trade", 11.1, 106.0]
["2026-09-11T19:34:08.451807+00:00", "trade", 11.1, 148.0]
["2026-09-11T19:34:08.451858+00:00", "trade", 11.1, 148.0]
["2026-09-11T19:34:08.452291+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.453965+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.460976+00:00", "trade", 11.1, 8427.0]
["2026-09-11T19:34:08.462272+00:00", "trade", 11.1, 170.0]
["2026-09-11T19:34:08.462332+00:00", "trade", 11.1, 241.0]
["2026-09-11T19:34:08.462392+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:08.462449+00:00", "trade", 11.1, 140.0]
["2026-09-11T19:34:08.462510+00:00", "trade", 11.1, 140.0]
["2026-09-11T19:34:08.462540+00:00", "trade", 11.1, 83.0]
["2026-09-11T19:34:08.465823+00:00", "trade", 11.1, 2800.0]
["2026-09-11T19:34:08.466841+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.467101+00:00", "trade", 11.1, 67.0]
["2026-09-11T19:34:08.467863+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.475135+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.476704+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.476719+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.551938+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:08.657699+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:09.257926+00:00", "trade", 11.1009, 62.0]
["2026-09-11T19:34:10.961401+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:11.066155+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:11.185511+00:00", "trade", 11.0978, 333.0]
["2026-09-11T19:34:11.466790+00:00", "trade", 11.0978, 1.0]
["2026-09-11T19:34:11.666100+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:11.666712+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:11.667382+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:34:11.699800+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:11.777305+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:11.847666+00:00", "trade", 11.0997, 80.0]
["2026-09-11T19:34:11.884299+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:12.023705+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:13.205211+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:13.351415+00:00", "trade", 11.0999, 777.0]
["2026-09-11T19:34:13.352699+00:00", "trade", 11.1, 54.0]
["2026-09-11T19:34:13.352777+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:13.553907+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:13.682471+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:14.311638+00:00", "trade", 11.1, 2001.0]
["2026-09-11T19:34:14.311641+00:00", "trade", 11.1, 5300.0]
["2026-09-11T19:34:14.311685+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311713+00:00", "trade", 11.1, 9.0]
["2026-09-11T19:34:14.311713+00:00", "trade", 11.1, 4500.0]
["2026-09-11T19:34:14.311713+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:14.311725+00:00", "trade", 11.1, 840.0]
["2026-09-11T19:34:14.311728+00:00", "trade", 11.1, 82.0]
["2026-09-11T19:34:14.311728+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:34:14.311732+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:34:14.311732+00:00", "trade", 11.1, 6.0]
["2026-09-11T19:34:14.311737+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:34:14.311737+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:14.311737+00:00", "trade", 11.1, 540.0]
["2026-09-11T19:34:14.311740+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:14.311744+00:00", "trade", 11.1, 3000.0]
["2026-09-11T19:34:14.311744+00:00", "trade", 11.1, 121.0]
["2026-09-11T19:34:14.311752+00:00", "trade", 11.1, 579.0]
["2026-09-11T19:34:14.311765+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311765+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311765+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311765+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311765+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311785+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311791+00:00", "trade", 11.1, 800.0]
["2026-09-11T19:34:14.311795+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311812+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:14.311835+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311840+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311845+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311850+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311850+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311891+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311895+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311895+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311900+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311903+00:00", "trade", 11.1, 2100.0]
["2026-09-11T19:34:14.311903+00:00", "trade", 11.1, 4.0]
["2026-09-11T19:34:14.311906+00:00", "trade", 11.1, 2700.0]
["2026-09-11T19:34:14.311906+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311906+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311909+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:14.311911+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311913+00:00", "trade", 11.1, 16895.0]
["2026-09-11T19:34:14.311913+00:00", "trade", 11.1, 505.0]
["2026-09-11T19:34:14.311918+00:00", "trade", 11.1, 1800.0]
["2026-09-11T19:34:14.311918+00:00", "trade", 11.1, 7.0]
["2026-09-11T19:34:14.311918+00:00", "trade", 11.1, 80.0]
["2026-09-11T19:34:14.311921+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:34:14.311921+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311921+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311925+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311930+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311960+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311960+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.311980+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.312001+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.312006+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.312011+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.312011+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.312016+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.312156+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:14.312211+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.312266+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.312487+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.312567+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.312647+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.312657+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.312682+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.312682+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.312735+00:00", "trade", 11.105, 14.0]
["2026-09-11T19:34:14.312765+00:00", "trade", 11.105, 12.0]
["2026-09-11T19:34:14.312777+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.312925+00:00", "trade", 11.1, 52.0]
["2026-09-11T19:34:14.312991+00:00", "trade", 11.1, 78.0]
["2026-09-11T19:34:14.312997+00:00", "trade", 11.105, 101.0]
["2026-09-11T19:34:14.313008+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.313075+00:00", "trade", 11.1, 61.0]
["2026-09-11T19:34:14.313138+00:00", "trade", 11.1, 90.0]
["2026-09-11T19:34:14.313198+00:00", "trade", 11.1, 127.0]
["2026-09-11T19:34:14.313249+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.313249+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.313256+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:14.313313+00:00", "trade", 11.1, 105.0]
["2026-09-11T19:34:14.313364+00:00", "trade", 11.1, 77.0]
["2026-09-11T19:34:14.313418+00:00", "trade", 11.1, 108.0]
["2026-09-11T19:34:14.313449+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.313475+00:00", "trade", 11.1, 63.0]
["2026-09-11T19:34:14.313526+00:00", "trade", 11.1, 54.0]
["2026-09-11T19:34:14.313577+00:00", "trade", 11.1, 62.0]
["2026-09-11T19:34:14.313583+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:34:14.313628+00:00", "trade", 11.1, 98.0]
["2026-09-11T19:34:14.313677+00:00", "trade", 11.1, 77.0]
["2026-09-11T19:34:14.313731+00:00", "trade", 11.1, 81.0]
["2026-09-11T19:34:14.313779+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:14.313833+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:34:14.313884+00:00", "trade", 11.1, 91.0]
["2026-09-11T19:34:14.313938+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:14.313995+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:34:14.314001+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:14.314050+00:00", "trade", 11.1, 64.0]
["2026-09-11T19:34:14.314101+00:00", "trade", 11.1, 337.0]
["2026-09-11T19:34:14.314155+00:00", "trade", 11.1, 410.0]
["2026-09-11T19:34:14.314221+00:00", "trade", 11.1, 171.0]
["2026-09-11T19:34:14.314272+00:00", "trade", 11.1, 66.0]
["2026-09-11T19:34:14.314302+00:00", "trade", 11.105, 1200.0]
["2026-09-11T19:34:14.314326+00:00", "trade", 11.1, 277.0]
["2026-09-11T19:34:14.314401+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:34:14.314855+00:00", "trade", 11.1015, 58.0]
["2026-09-11T19:34:14.315018+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:14.315126+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:34:14.315270+00:00", "trade", 11.1017, 51.0]
["2026-09-11T19:34:14.315457+00:00", "trade", 11.105, 2200.0]
["2026-09-11T19:34:14.315457+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:34:14.315460+00:00", "trade", 11.105, 1400.0]
["2026-09-11T19:34:14.315568+00:00", "trade", 11.1048, 60.0]
["2026-09-11T19:34:14.315917+00:00", "trade", 11.11, 1002.0]
["2026-09-11T19:34:14.316287+00:00", "trade", 11.1026, 50.0]
["2026-09-11T19:34:14.316735+00:00", "trade", 11.1053, 68.0]
["2026-09-11T19:34:14.316786+00:00", "trade", 11.1054, 62.0]
["2026-09-11T19:34:14.316837+00:00", "trade", 11.1053, 53.0]
["2026-09-11T19:34:14.316847+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.316888+00:00", "trade", 11.1005, 50.0]
["2026-09-11T19:34:14.316939+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:34:14.317195+00:00", "trade", 11.1065, 56.0]
["2026-09-11T19:34:14.317246+00:00", "trade", 11.1061, 57.0]
["2026-09-11T19:34:14.317609+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.317609+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.318010+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.318050+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.318732+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:34:14.318735+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:34:14.318807+00:00", "trade", 11.1, 189.0]
["2026-09-11T19:34:14.318807+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.318822+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.318832+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.320007+00:00", "trade", 11.1062, 59.0]
["2026-09-11T19:34:14.320070+00:00", "trade", 11.1056, 62.0]
["2026-09-11T19:34:14.321994+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.322435+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.322571+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.322611+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:34:14.323308+00:00", "trade", 11.105, 2250.0]
["2026-09-11T19:34:14.323892+00:00", "trade", 11.1039, 69.0]
["2026-09-11T19:34:14.323952+00:00", "trade", 11.1046, 59.0]
["2026-09-11T19:34:14.324605+00:00", "trade", 11.105, 54.0]
["2026-09-11T19:34:14.324659+00:00", "trade", 11.1043, 63.0]
["2026-09-11T19:34:14.324713+00:00", "trade", 11.1042, 75.0]
["2026-09-11T19:34:14.324998+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:34:14.326271+00:00", "trade", 11.105, 55.0]
["2026-09-11T19:34:14.328775+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.408600+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.412865+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.413522+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.505180+00:00", "trade", 11.1, 250.0]
["2026-09-11T19:34:14.505791+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.531678+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.532159+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.532600+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:14.544748+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.061051+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:15.063090+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.312066+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.312191+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.312693+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.313585+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.313618+00:00", "trade", 11.1, 3500.0]
["2026-09-11T19:34:15.313621+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:34:15.313624+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:15.313627+00:00", "trade", 11.1, 1500.0]
["2026-09-11T19:34:15.313631+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:34:15.313631+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:15.313634+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:34:15.313634+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:34:15.313639+00:00", "trade", 11.1, 403.0]
["2026-09-11T19:34:15.313639+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:34:15.313643+00:00", "trade", 11.1, 118.0]
["2026-09-11T19:34:15.313643+00:00", "trade", 11.1, 4490.0]
["2026-09-11T19:34:15.313645+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.313649+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:15.313649+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:15.313654+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:15.313654+00:00", "trade", 11.1, 179.0]
["2026-09-11T19:34:15.313738+00:00", "trade", 11.1, 12.0]
["2026-09-11T19:34:15.313748+00:00", "trade", 11.1, 1300.0]
["2026-09-11T19:34:15.313751+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:15.313754+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:15.313754+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:34:15.313756+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:15.313813+00:00", "trade", 11.1, 10.0]
["2026-09-11T19:34:15.313826+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:15.313901+00:00", "trade", 11.1, 474.0]
["2026-09-11T19:34:15.313901+00:00", "trade", 11.1, 26.0]
["2026-09-11T19:34:15.313911+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.313916+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.313986+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.313991+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.314011+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.314018+00:00", "trade", 11.1, 74.0]
["2026-09-11T19:34:15.314021+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:15.314021+00:00", "trade", 11.1, 863.0]
["2026-09-11T19:34:15.314051+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.314056+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.314061+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314081+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314246+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314256+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314292+00:00", "trade", 11.1, 434.0]
["2026-09-11T19:34:15.314306+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314337+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314337+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314342+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314342+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314342+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314346+00:00", "trade", 11.1, 434.0]
["2026-09-11T19:34:15.314347+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314357+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314362+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314406+00:00", "trade", 11.1, 174.0]
["2026-09-11T19:34:15.314422+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314422+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314467+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314487+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314497+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314499+00:00", "trade", 11.1, 25.0]
["2026-09-11T19:34:15.314586+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:15.314608+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314676+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:34:15.314676+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:15.314688+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314773+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.314908+00:00", "trade", 11.1001, 65.0]
["2026-09-11T19:34:15.314971+00:00", "trade", 11.1011, 116.0]
["2026-09-11T19:34:15.315052+00:00", "trade", 11.1011, 68.0]
["2026-09-11T19:34:15.315113+00:00", "trade", 11.101, 56.0]
["2026-09-11T19:34:15.315116+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:15.315140+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:15.315144+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:15.315146+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:15.315149+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:15.315176+00:00", "trade", 11.1, 67.0]
["2026-09-11T19:34:15.315236+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:34:15.315296+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:15.315362+00:00", "trade", 11.1, 70.0]
["2026-09-11T19:34:15.315422+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:15.315479+00:00", "trade", 11.1, 109.0]
["2026-09-11T19:34:15.315533+00:00", "trade", 11.1, 108.0]
["2026-09-11T19:34:15.315588+00:00", "trade", 11.1, 90.0]
["2026-09-11T19:34:15.315639+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:15.315690+00:00", "trade", 11.1, 63.0]
["2026-09-11T19:34:15.315741+00:00", "trade", 11.1, 61.0]
["2026-09-11T19:34:15.315768+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:15.315786+00:00", "trade", 11.1, 1500.0]
["2026-09-11T19:34:15.315792+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:34:15.315795+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:15.315804+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:15.315804+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:15.315843+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:34:15.315897+00:00", "trade", 11.1, 52.0]
["2026-09-11T19:34:15.315952+00:00", "trade", 11.1, 64.0]
["2026-09-11T19:34:15.316003+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:15.316015+00:00", "trade", 11.1, 2266.0]
["2026-09-11T19:34:15.316015+00:00", "trade", 11.1, 1400.0]
["2026-09-11T19:34:15.316018+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:15.316021+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:15.316024+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:15.316056+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316057+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:15.316066+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316111+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316234+00:00", "trade", 11.1, 1800.0]
["2026-09-11T19:34:15.316236+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316236+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316237+00:00", "trade", 11.1, 1397.0]
["2026-09-11T19:34:15.316261+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316291+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316430+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:15.316577+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316612+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316869+00:00", "trade", 11.1, 1803.0]
["2026-09-11T19:34:15.316872+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:15.316873+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316873+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316873+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316873+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316875+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:15.316878+00:00", "trade", 11.1, 2900.0]
["2026-09-11T19:34:15.316878+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316881+00:00", "trade", 11.1, 1697.0]
["2026-09-11T19:34:15.316908+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.316926+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:15.316988+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.317053+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.317085+00:00", "trade", 11.1, 66.0]
["2026-09-11T19:34:15.317098+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.317137+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:34:15.317188+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:34:15.317242+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:34:15.317296+00:00", "trade", 11.1, 62.0]
["2026-09-11T19:34:15.317319+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.317350+00:00", "trade", 11.1, 74.0]
["2026-09-11T19:34:15.317369+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.317394+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:15.317394+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317395+00:00", "trade", 11.1, 1003.0]
["2026-09-11T19:34:15.317395+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:15.317404+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:34:15.317419+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317424+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317424+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317424+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317424+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317429+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317429+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317429+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317429+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317434+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317434+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317444+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317449+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317454+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317454+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.317458+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:34:15.317515+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:15.317566+00:00", "trade", 11.1, 68.0]
["2026-09-11T19:34:15.317618+00:00", "trade", 11.1016, 51.0]
["2026-09-11T19:34:15.317672+00:00", "trade", 11.1, 56.0]
["2026-09-11T19:34:15.317723+00:00", "trade", 11.1, 77.0]
["2026-09-11T19:34:15.317855+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.318144+00:00", "trade", 11.1, 54.0]
["2026-09-11T19:34:15.318195+00:00", "trade", 11.1, 58.0]
["2026-09-11T19:34:15.318246+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:15.318297+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:15.318351+00:00", "trade", 11.1, 56.0]
["2026-09-11T19:34:15.318402+00:00", "trade", 11.1, 70.0]
["2026-09-11T19:34:15.318451+00:00", "trade", 11.1011, 50.0]
["2026-09-11T19:34:15.318520+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:15.318572+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.318592+00:00", "trade", 11.1, 64.0]
["2026-09-11T19:34:15.318667+00:00", "trade", 11.1, 70.0]
["2026-09-11T19:34:15.318718+00:00", "trade", 11.1, 60.0]
["2026-09-11T19:34:15.318892+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.320216+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.320536+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.320925+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:34:15.321088+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.325017+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.416830+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.417727+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.426212+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:15.448776+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:16.129501+00:00", "trade", 11.0982, 100.0]
["2026-09-11T19:34:17.019318+00:00", "trade", 11.1007, 5.0]
["2026-09-11T19:34:17.020313+00:00", "trade", 11.1007, 5.0]
["2026-09-11T19:34:17.321728+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:17.321749+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:17.321752+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:17.321752+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:17.321761+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:17.321782+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:17.321854+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:17.322011+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:17.323051+00:00", "trade", 11.1012, 51.0]
["2026-09-11T19:34:17.323286+00:00", "trade", 11.1011, 51.0]
["2026-09-11T19:34:17.325000+00:00", "trade", 11.105, 5.0]
["2026-09-11T19:34:17.328341+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:17.328344+00:00", "trade", 11.105, 257.0]
["2026-09-11T19:34:17.328347+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:17.328359+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:17.328365+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:17.328377+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:17.328419+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:17.328617+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:34:17.329556+00:00", "trade", 11.11, 25.0]
["2026-09-11T19:34:17.329655+00:00", "trade", 11.1034, 52.0]
["2026-09-11T19:34:17.329718+00:00", "trade", 11.1022, 51.0]
["2026-09-11T19:34:17.330825+00:00", "trade", 11.1051, 50.0]
["2026-09-11T19:34:17.519078+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:34:17.520368+00:00", "trade", 11.105, 170.0]
["2026-09-11T19:34:17.520434+00:00", "trade", 11.105, 228.0]
["2026-09-11T19:34:17.520488+00:00", "trade", 11.105, 98.0]
["2026-09-11T19:34:17.520539+00:00", "trade", 11.105, 158.0]
["2026-09-11T19:34:17.520593+00:00", "trade", 11.105, 124.0]
["2026-09-11T19:34:17.734726+00:00", "trade", 11.1026, 100.0]
["2026-09-11T19:34:17.776718+00:00", "trade", 11.105, 29.0]
["2026-09-11T19:34:18.116976+00:00", "trade", 11.1018, 30.0]
["2026-09-11T19:34:18.707868+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:34:18.798869+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:18.798944+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:18.802107+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:18.841583+00:00", "trade", 11.1025, 777.0]
["2026-09-11T19:34:19.264646+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:20.546763+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:34:20.548059+00:00", "trade", 11.1049, 179.0]
["2026-09-11T19:34:20.548125+00:00", "trade", 11.1049, 253.0]
["2026-09-11T19:34:20.548185+00:00", "trade", 11.1049, 105.0]
["2026-09-11T19:34:20.548270+00:00", "trade", 11.1049, 148.0]
["2026-09-11T19:34:20.548330+00:00", "trade", 11.1049, 137.0]
["2026-09-11T19:34:20.548363+00:00", "trade", 11.1049, 80.0]
["2026-09-11T19:34:20.572083+00:00", "trade", 11.1012, 100.0]
["2026-09-11T19:34:21.391912+00:00", "trade", 11.0984, 100.0]
["2026-09-11T19:34:21.547573+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:21.547573+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:21.547576+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:21.547582+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:21.547835+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:21.548097+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:21.548100+00:00", "trade", 11.105, 173.0]
["2026-09-11T19:34:21.548100+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:21.548124+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:21.548367+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:21.629467+00:00", "trade", 11.1, 320.0]
["2026-09-11T19:34:23.963894+00:00", "trade", 11.1003, 18.0]
["2026-09-11T19:34:24.271603+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:24.548182+00:00", "trade", 11.105, 18.0]
["2026-09-11T19:34:25.012103+00:00", "trade", 11.1071, 1.0]
["2026-09-11T19:34:25.012470+00:00", "trade", 11.1071, 1.0]
["2026-09-11T19:34:25.939948+00:00", "trade", 11.1009, 100.0]
["2026-09-11T19:34:26.217922+00:00", "trade", 11.1099, 114.0]
["2026-09-11T19:34:26.297822+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:26.305139+00:00", "trade", 11.1032, 14.0]
["2026-09-11T19:34:26.305500+00:00", "trade", 11.1032, 1.0]
["2026-09-11T19:34:26.306493+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:26.520579+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:26.520597+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:26.521882+00:00", "trade", 11.1042, 52.0]
["2026-09-11T19:34:26.561910+00:00", "trade", 11.11, 9500.0]
["2026-09-11T19:34:26.563203+00:00", "trade", 11.1089, 198.0]
["2026-09-11T19:34:26.563293+00:00", "trade", 11.11, 228.0]
["2026-09-11T19:34:26.563353+00:00", "trade", 11.1089, 117.0]
["2026-09-11T19:34:26.563416+00:00", "trade", 11.1089, 163.0]
["2026-09-11T19:34:26.563476+00:00", "trade", 11.1089, 152.0]
["2026-09-11T19:34:26.910194+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:27.162306+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:27.292069+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:27.537983+00:00", "trade", 11.105, 162.0]
["2026-09-11T19:34:27.537989+00:00", "trade", 11.1, 162.0]
["2026-09-11T19:34:27.538013+00:00", "trade", 11.105, 38.0]
["2026-09-11T19:34:27.538022+00:00", "trade", 11.1, 38.0]
["2026-09-11T19:34:27.545639+00:00", "trade", 11.105, 299.0]
["2026-09-11T19:34:27.546941+00:00", "trade", 11.1086, 50.0]
["2026-09-11T19:34:27.925774+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:27.943120+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:28.076903+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:28.549115+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:28.553559+00:00", "trade", 11.105, 14.0]
["2026-09-11T19:34:28.554413+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:28.554422+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:28.554425+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:28.554428+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:28.554440+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:28.554698+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:28.555159+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:28.555483+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:28.558920+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:28.558938+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:34:28.558941+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:28.558944+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:28.558956+00:00", "trade", 11.105, 244.0]
["2026-09-11T19:34:28.559206+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:34:28.559991+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:34:28.560228+00:00", "trade", 11.1045, 53.0]
["2026-09-11T19:34:28.560487+00:00", "trade", 11.1047, 50.0]
["2026-09-11T19:34:28.580765+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:28.869461+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:28.869461+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:28.869475+00:00", "trade", 11.1, 100000.0]
["2026-09-11T19:34:28.870634+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:28.870776+00:00", "trade", 11.1, 1705.0]
["2026-09-11T19:34:28.870836+00:00", "trade", 11.1001, 2425.0]
["2026-09-11T19:34:28.870896+00:00", "trade", 11.1001, 1033.0]
["2026-09-11T19:34:28.870960+00:00", "trade", 11.1016, 149.0]
["2026-09-11T19:34:28.871020+00:00", "trade", 11.1001, 1446.0]
["2026-09-11T19:34:28.871104+00:00", "trade", 11.1016, 142.0]
["2026-09-11T19:34:28.871161+00:00", "trade", 11.1001, 1342.0]
["2026-09-11T19:34:28.871188+00:00", "trade", 11.1001, 410.0]
["2026-09-11T19:34:28.876021+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:28.876102+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:28.877500+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:28.890025+00:00", "trade", 11.105, 96.0]
["2026-09-11T19:34:28.897317+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:28.940010+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:28.940064+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:28.979603+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:29.836986+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:29.946735+00:00", "trade", 11.105, 26.0]
["2026-09-11T19:34:29.985560+00:00", "trade", 11.11, 38.0]
["2026-09-11T19:34:30.008803+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:34:30.008948+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.008958+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.009840+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.009950+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.010391+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.010832+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.011278+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013040+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:30.013173+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013202+00:00", "trade", 11.1, 825.0]
["2026-09-11T19:34:30.013303+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013337+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:30.013343+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:30.013353+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013353+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013363+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013394+00:00", "trade", 11.1, 175.0]
["2026-09-11T19:34:30.013527+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:30.013536+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:30.013579+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013581+00:00", "trade", 11.1, 258.0]
["2026-09-11T19:34:30.013596+00:00", "trade", 11.1, 4500.0]
["2026-09-11T19:34:30.013599+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013602+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:34:30.013611+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:30.013639+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013719+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013829+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013833+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:34:30.013833+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:30.013836+00:00", "trade", 11.1, 394.0]
["2026-09-11T19:34:30.013860+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013864+00:00", "trade", 11.1, 685.0]
["2026-09-11T19:34:30.013864+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:34:30.013865+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013870+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:30.013870+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:34:30.013874+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:30.013874+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:30.013875+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013875+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013876+00:00", "trade", 11.1, 726.0]
["2026-09-11T19:34:30.013880+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013880+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013894+00:00", "trade", 11.1, 2874.0]
["2026-09-11T19:34:30.013899+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013915+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013920+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013920+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013924+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013924+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013924+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013930+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013950+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013975+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013980+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.013995+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.014040+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.014065+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.014155+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.014384+00:00", "trade", 11.1, 236.0]
["2026-09-11T19:34:30.014447+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:30.015172+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.015353+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.015884+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:34:30.016074+00:00", "trade", 11.1031, 55.0]
["2026-09-11T19:34:30.016561+00:00", "trade", 11.1021, 56.0]
["2026-09-11T19:34:30.016868+00:00", "trade", 11.102, 50.0]
["2026-09-11T19:34:30.017174+00:00", "trade", 11.1018, 51.0]
["2026-09-11T19:34:30.017192+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.017310+00:00", "trade", 11.1, 87.0]
["2026-09-11T19:34:30.017364+00:00", "trade", 11.1, 147.0]
["2026-09-11T19:34:30.017421+00:00", "trade", 11.1008, 84.0]
["2026-09-11T19:34:30.017475+00:00", "trade", 11.1, 68.0]
["2026-09-11T19:34:30.017526+00:00", "trade", 11.1, 59.0]
["2026-09-11T19:34:30.017580+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:34:30.017631+00:00", "trade", 11.1, 54.0]
["2026-09-11T19:34:30.017686+00:00", "trade", 11.1, 54.0]
["2026-09-11T19:34:30.017737+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:30.017761+00:00", "trade", 11.1006, 51.0]
["2026-09-11T19:34:30.017842+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:30.017890+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:34:30.017941+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:30.018010+00:00", "trade", 11.1, 115.0]
["2026-09-11T19:34:30.018064+00:00", "trade", 11.1, 74.0]
["2026-09-11T19:34:30.018116+00:00", "trade", 11.1, 69.0]
["2026-09-11T19:34:30.018167+00:00", "trade", 11.1, 53.0]
["2026-09-11T19:34:30.018992+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.023833+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.030352+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:30.030355+00:00", "trade", 11.1, 227.0]
["2026-09-11T19:34:30.030372+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.030424+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:30.030429+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.030985+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.031276+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.031633+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:30.160862+00:00", "trade", 11.1, 232.0]
["2026-09-11T19:34:30.177374+00:00", "trade", 11.1001, 43.0]
["2026-09-11T19:34:30.178004+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.178245+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.178686+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.179207+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.181442+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.181608+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.181608+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.188168+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.246733+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.371820+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.371985+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.372451+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.372887+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.376030+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.381909+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.558042+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.648605+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:30.648677+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.648697+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.648758+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.648762+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:34:30.648823+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.648831+00:00", "trade", 11.1, 2600.0]
["2026-09-11T19:34:30.648858+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.649093+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.649119+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.649143+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:30.649149+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:30.649152+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:30.649154+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649159+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:30.649159+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:30.649159+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649159+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649159+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649164+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649165+00:00", "trade", 11.1, 219.0]
["2026-09-11T19:34:30.649165+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:34:30.649168+00:00", "trade", 11.1, 80.0]
["2026-09-11T19:34:30.649169+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649169+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649174+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649179+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649179+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649179+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649189+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649204+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649204+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649209+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649225+00:00", "trade", 11.1, 581.0]
["2026-09-11T19:34:30.649225+00:00", "trade", 11.1, 220.0]
["2026-09-11T19:34:30.649294+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:30.649372+00:00", "trade", 11.1, 474.0]
["2026-09-11T19:34:30.649423+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:30.649439+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.649489+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.649519+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.649760+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.650001+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.650043+00:00", "trade", 11.1, 61.0]
["2026-09-11T19:34:30.650115+00:00", "trade", 11.1, 84.0]
["2026-09-11T19:34:30.650178+00:00", "trade", 11.1, 62.0]
["2026-09-11T19:34:30.650201+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.650201+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.650201+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.650235+00:00", "trade", 11.1, 72.0]
["2026-09-11T19:34:30.650276+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.650292+00:00", "trade", 11.1, 67.0]
["2026-09-11T19:34:30.650442+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.650442+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.650479+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:30.650647+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:30.650677+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:34:30.650802+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.651214+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.651238+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.653920+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.654401+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.654702+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.662531+00:00", "trade", 11.1, 47.0]
["2026-09-11T19:34:30.662691+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.673612+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.673807+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.696596+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.715777+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.716218+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:30.726387+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:31.014045+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:31.501846+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:34:31.502917+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:31.504002+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:31.504155+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:31.504355+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:31.504876+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:31.505283+00:00", "trade", 11.0995, 50.0]
["2026-09-11T19:34:31.590349+00:00", "trade", 11.0999, 10.0]
["2026-09-11T19:34:31.591662+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:31.752640+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:32.074184+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:34.153975+00:00", "trade", 11.1011, 90.0]
["2026-09-11T19:34:34.193369+00:00", "trade", 11.1016, 500.0]
["2026-09-11T19:34:34.561988+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:34.594122+00:00", "trade", 11.0912, 7100.0]
["2026-09-11T19:34:34.595150+00:00", "trade", 11.095, 13.0]
["2026-09-11T19:34:34.595183+00:00", "trade", 11.095, 4.0]
["2026-09-11T19:34:34.595424+00:00", "trade", 11.0912, 121.0]
["2026-09-11T19:34:34.595483+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:34.595487+00:00", "trade", 11.092, 191.0]
["2026-09-11T19:34:34.595547+00:00", "trade", 11.0931, 92.0]
["2026-09-11T19:34:34.595607+00:00", "trade", 11.0936, 141.0]
["2026-09-11T19:34:34.595919+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:34.596435+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:34.597397+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:34.597843+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:34.600452+00:00", "trade", 11.095, 2400.0]
["2026-09-11T19:34:34.601733+00:00", "trade", 11.095, 58.0]
["2026-09-11T19:34:34.615214+00:00", "trade", 11.0977, 1.0]
["2026-09-11T19:34:34.615587+00:00", "trade", 11.0977, 1.0]
["2026-09-11T19:34:34.616568+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:34.797275+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:34.831398+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:34.958600+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:35.949294+00:00", "trade", 11.095, 1637.0]
["2026-09-11T19:34:35.950581+00:00", "trade", 11.0951, 71.0]
["2026-09-11T19:34:35.950644+00:00", "trade", 11.0951, 58.0]
["2026-09-11T19:34:36.253797+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:34:36.260846+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:36.261047+00:00", "trade", 11.1, 153.0]
["2026-09-11T19:34:36.261047+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:36.261047+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:36.261057+00:00", "trade", 11.1, 4400.0]
["2026-09-11T19:34:36.261060+00:00", "trade", 11.1, 1500.0]
["2026-09-11T19:34:36.261063+00:00", "trade", 11.1, 303.0]
["2026-09-11T19:34:36.261065+00:00", "trade", 11.1, 700.0]
["2026-09-11T19:34:36.261069+00:00", "trade", 11.1, 471.0]
["2026-09-11T19:34:36.261069+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:36.261074+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:36.261083+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:36.261168+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:36.261171+00:00", "trade", 11.1, 1400.0]
["2026-09-11T19:34:36.261177+00:00", "trade", 11.1, 1500.0]
["2026-09-11T19:34:36.261177+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:34:36.261177+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:34:36.261264+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:36.261267+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:36.261420+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:34:36.261592+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:36.261595+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:36.261628+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:36.261628+00:00", "trade", 11.1, 2400.0]
["2026-09-11T19:34:36.261634+00:00", "trade", 11.1, 10100.0]
["2026-09-11T19:34:36.261634+00:00", "trade", 11.1, 8600.0]
["2026-09-11T19:34:36.261634+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:34:36.261637+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:34:36.261694+00:00", "trade", 11.1, 3000.0]
["2026-09-11T19:34:36.261694+00:00", "trade", 11.1, 365.0]
["2026-09-11T19:34:36.261701+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.261741+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.261771+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.261772+00:00", "trade", 11.1, 5100.0]
["2026-09-11T19:34:36.261778+00:00", "trade", 11.1, 900.0]
["2026-09-11T19:34:36.261781+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.261781+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.261821+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.261821+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.261891+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.261921+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.261941+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.262057+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.262127+00:00", "trade", 11.0964, 61.0]
["2026-09-11T19:34:36.262182+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.262182+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.262217+00:00", "trade", 11.0957, 50.0]
["2026-09-11T19:34:36.262361+00:00", "trade", 11.0998, 101.0]
["2026-09-11T19:34:36.262382+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:36.262431+00:00", "trade", 11.1, 124.0]
["2026-09-11T19:34:36.262482+00:00", "trade", 11.1, 52.0]
["2026-09-11T19:34:36.262542+00:00", "trade", 11.0998, 83.0]
["2026-09-11T19:34:36.262602+00:00", "trade", 11.1, 60.0]
["2026-09-11T19:34:36.262665+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:34:36.262725+00:00", "trade", 11.1, 54.0]
["2026-09-11T19:34:36.262782+00:00", "trade", 11.1, 69.0]
["2026-09-11T19:34:36.262839+00:00", "trade", 11.1, 54.0]
["2026-09-11T19:34:36.262888+00:00", "trade", 11.1, 66.0]
["2026-09-11T19:34:36.262942+00:00", "trade", 11.0984, 50.0]
["2026-09-11T19:34:36.263008+00:00", "trade", 11.0984, 50.0]
["2026-09-11T19:34:36.263065+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:34:36.263116+00:00", "trade", 11.1, 59.0]
["2026-09-11T19:34:36.263167+00:00", "trade", 11.1, 51.0]
["2026-09-11T19:34:36.263218+00:00", "trade", 11.1, 55.0]
["2026-09-11T19:34:36.263270+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:34:36.263321+00:00", "trade", 11.1, 60.0]
["2026-09-11T19:34:36.263372+00:00", "trade", 11.1, 72.0]
["2026-09-11T19:34:36.263444+00:00", "trade", 11.1, 74.0]
["2026-09-11T19:34:36.263495+00:00", "trade", 11.1, 172.0]
["2026-09-11T19:34:36.263528+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:34:36.263546+00:00", "trade", 11.1, 242.0]
["2026-09-11T19:34:36.263585+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:34:36.263600+00:00", "trade", 11.1, 131.0]
["2026-09-11T19:34:36.263657+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:36.263709+00:00", "trade", 11.1, 24.0]
["2026-09-11T19:34:36.263829+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:36.263832+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:36.264021+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264041+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264061+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264066+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264071+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264071+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264072+00:00", "trade", 11.1, 2700.0]
["2026-09-11T19:34:36.264075+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:36.264076+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264079+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:36.264079+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:34:36.264082+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:36.264086+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264086+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264096+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264106+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264117+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264122+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264122+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264127+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264127+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264127+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264132+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264136+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:36.264137+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264137+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264157+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264157+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264162+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264187+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:36.264247+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.264392+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.264407+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.264743+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.264863+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.264863+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.264903+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.265024+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.265705+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.266542+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.267304+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.268943+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.270042+00:00", "trade", 11.105, 2300.0]
["2026-09-11T19:34:36.270054+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:34:36.270672+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.271985+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.297861+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:36.298573+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.298914+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.298914+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.313326+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:34:36.313348+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:34:36.313381+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:34:36.318160+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.318195+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.332564+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.350692+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.351454+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.364445+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.621484+00:00", "trade", 11.1, 146.0]
["2026-09-11T19:34:36.763739+00:00", "trade", 11.105, 2900.0]
["2026-09-11T19:34:36.800078+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:36.800811+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:36.993700+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:37.320780+00:00", "trade", 11.11, 20.0]
["2026-09-11T19:34:38.075118+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:38.400299+00:00", "trade", 11.105, 9500.0]
["2026-09-11T19:34:38.401511+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:34:38.401529+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:34:38.401586+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:34:38.401595+00:00", "trade", 11.1048, 65.0]
["2026-09-11T19:34:38.401628+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:34:38.401628+00:00", "trade", 11.105, 475.0]
["2026-09-11T19:34:38.401688+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:38.401799+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:34:38.402052+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:34:38.403002+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:34:38.435169+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:38.436011+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:38.448188+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:34:38.451562+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:34:38.451820+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:38.451838+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:38.451874+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:38.451923+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:38.452437+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:38.460391+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:38.516119+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:38.599799+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:40.235724+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:41.550826+00:00", "trade", 11.105, 32.0]
["2026-09-11T19:34:41.550901+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:34:42.148291+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:34:42.581398+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:42.581839+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:42.872327+00:00", "trade", 11.105, 47.0]
["2026-09-11T19:34:43.178632+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:43.255294+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:43.290577+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:43.290581+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:43.291189+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:43.291189+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:43.291505+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:43.365447+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:43.464521+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:43.655224+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.041760+00:00", "trade", 11.105, 21.0]
["2026-09-11T19:34:44.042709+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.155748+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.267543+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.290753+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.473934+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.512345+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.681000+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.748779+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:44.748962+00:00", "trade", 11.1, 33.0]
["2026-09-11T19:34:44.748962+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:44.748968+00:00", "trade", 11.1, 456.0]
["2026-09-11T19:34:44.748968+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:44.748971+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:34:44.749115+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:34:44.749115+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:44.749413+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.749413+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.749538+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.749618+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.749677+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:34:44.749683+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:44.749687+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:34:44.749687+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:34:44.749720+00:00", "trade", 11.1, 3900.0]
["2026-09-11T19:34:44.749720+00:00", "trade", 11.1, 253.0]
["2026-09-11T19:34:44.749729+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.749864+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.749884+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.750220+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.750330+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.750420+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.750460+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.751007+00:00", "trade", 11.1018, 52.0]
["2026-09-11T19:34:44.752019+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.752540+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.756221+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:44.760178+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.769786+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.775813+00:00", "trade", 11.099, 1.0]
["2026-09-11T19:34:44.783388+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:34:44.912796+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:44.963331+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.027153+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.028857+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.077813+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.077871+00:00", "trade", 11.1, 146.0]
["2026-09-11T19:34:45.078850+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.079176+00:00", "trade", 11.105, 800.0]
["2026-09-11T19:34:45.079188+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:34:45.079218+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:34:45.079314+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:34:45.079317+00:00", "trade", 11.105, 482.0]
["2026-09-11T19:34:45.079399+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:34:45.079423+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:34:45.079705+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:34:45.079808+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.080128+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.080449+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.081636+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:34:45.141613+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:34:45.141878+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:45.141890+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:45.141944+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:45.142016+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:45.142029+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:45.142071+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.142128+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:45.142467+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.142471+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:45.142705+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:45.142988+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.199832+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:45.205178+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:34:45.206208+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.211084+00:00", "trade", 11.105, 262.0]
["2026-09-11T19:34:45.212172+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.216458+00:00", "trade", 11.1064, 2.0]
["2026-09-11T19:34:45.755600+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:45.787043+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:45.956255+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.292661+00:00", "trade", 11.101, 300.0]
["2026-09-11T19:34:46.294862+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:34:46.296014+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:34:46.296759+00:00", "trade", 11.11, 142.0]
["2026-09-11T19:34:46.464342+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.464858+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.465008+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.465038+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.465339+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.465579+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.465860+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.474300+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.474781+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.490308+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.922755+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.923267+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.923723+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.932644+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:46.933100+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:47.311203+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:47.778528+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:47.871342+00:00", "trade", 11.1, 50000.0]
["2026-09-11T19:34:47.872629+00:00", "trade", 11.1008, 237.0]
["2026-09-11T19:34:47.872659+00:00", "trade", 11.1016, 85.0]
["2026-09-11T19:34:47.875044+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:47.875198+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:47.875666+00:00", "trade", 11.1, 766.0]
["2026-09-11T19:34:47.875687+00:00", "trade", 11.1, 1300.0]
["2026-09-11T19:34:47.875709+00:00", "trade", 11.1, 15.0]
["2026-09-11T19:34:47.875711+00:00", "trade", 11.1, 8.0]
["2026-09-11T19:34:47.875717+00:00", "trade", 11.1, 11.0]
["2026-09-11T19:34:47.875796+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:47.875853+00:00", "trade", 11.1, 120.0]
["2026-09-11T19:34:47.875859+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:47.875859+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:47.875862+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:34:47.875862+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:47.875865+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:34:47.875875+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:47.875995+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:47.876000+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:47.876207+00:00", "trade", 11.1, 569.0]
["2026-09-11T19:34:47.876231+00:00", "trade", 11.1, 79.0]
["2026-09-11T19:34:47.876261+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:47.876266+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:47.876271+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:47.876281+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:47.876282+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:47.876291+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:47.876331+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:47.876341+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:47.876356+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:47.876421+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:34:47.876441+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.876442+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:47.876451+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.876491+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.876637+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:47.876918+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.876922+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.876929+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:34:47.876942+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.877078+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.877318+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.877358+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.877358+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.877639+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.877839+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.878315+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.878596+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.880029+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.880080+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.880440+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.880440+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.880877+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.884300+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.891902+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:47.893324+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:34:47.894364+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:47.930414+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:48.003379+00:00", "trade", 11.095, 242.0]
["2026-09-11T19:34:48.158004+00:00", "trade", 11.095, 2500.0]
["2026-09-11T19:34:48.225192+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.246534+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.248813+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.250588+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.252798+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.254716+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.291292+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.291509+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.292949+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.293719+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.294991+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.295532+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.296603+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.297646+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.298236+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.300070+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.300094+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.301805+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.304136+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:48.521368+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:48.524330+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:49.075465+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:49.725552+00:00", "trade", 11.0936, 25.0]
["2026-09-11T19:34:51.025737+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:51.026063+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:51.378997+00:00", "trade", 11.1023, 30.0]
["2026-09-11T19:34:51.380354+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:52.436781+00:00", "trade", 11.0969, 900.0]
["2026-09-11T19:34:52.437791+00:00", "trade", 11.095, 12.0]
["2026-09-11T19:34:52.437966+00:00", "trade", 11.095, 34.0]
["2026-09-11T19:34:52.879050+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:53.291068+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:53.291278+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:54.295652+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:34:54.295661+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:34:54.295664+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:34:54.295667+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:34:54.295694+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:34:54.295938+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:34:54.296286+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:54.296936+00:00", "trade", 11.0968, 50.0]
["2026-09-11T19:34:54.302036+00:00", "trade", 11.095, 2600.0]
["2026-09-11T19:34:54.302058+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:34:54.302061+00:00", "trade", 11.095, 6500.0]
["2026-09-11T19:34:54.302064+00:00", "trade", 11.095, 6400.0]
["2026-09-11T19:34:54.302064+00:00", "trade", 11.095, 6400.0]
["2026-09-11T19:34:54.302316+00:00", "trade", 11.095, 6500.0]
["2026-09-11T19:34:54.302590+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:34:54.302593+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:34:54.302620+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:34:54.302858+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:34:54.303339+00:00", "trade", 11.095, 66.0]
["2026-09-11T19:34:54.303396+00:00", "trade", 11.095, 52.0]
["2026-09-11T19:34:54.303594+00:00", "trade", 11.095, 52.0]
["2026-09-11T19:34:54.303624+00:00", "trade", 11.0954, 55.0]
["2026-09-11T19:34:54.303636+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:54.303648+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:54.303733+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:54.303742+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:54.303928+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:54.304045+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:54.304253+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:54.304280+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:34:54.304328+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:54.304505+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:54.304569+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:54.304886+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:54.306349+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:54.310574+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:34:54.310968+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:34:54.367585+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:54.367630+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:54.569535+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:54.571695+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:54.631304+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:54.633992+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:54.653511+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:54.655186+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:54.657006+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:54.659204+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:54.777399+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:54.840270+00:00", "trade", 11.099, 1.0]
["2026-09-11T19:34:54.927158+00:00", "trade", 11.095, 10.0]
["2026-09-11T19:34:55.079341+00:00", "trade", 11.0901, 500.0]
["2026-09-11T19:34:57.013298+00:00", "trade", 11.0952, 100.0]
["2026-09-11T19:34:57.307342+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:34:57.308374+00:00", "trade", 11.095, 2.0]
["2026-09-11T19:34:57.360674+00:00", "trade", 11.09, 13.0]
["2026-09-11T19:34:57.764819+00:00", "trade", 11.0999, 44.0]
["2026-09-11T19:34:58.290980+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:58.875854+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:34:59.623832+00:00", "trade", 11.095, 10.0]
["2026-09-11T19:34:59.624864+00:00", "trade", 11.095, 8.0]
["2026-09-11T19:35:00.011312+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:00.147159+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:35:00.147165+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:35:00.147177+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:35:00.147187+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:35:00.147189+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:35:00.147436+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:35:00.148431+00:00", "trade", 11.1, 381.0]
["2026-09-11T19:35:00.148464+00:00", "trade", 11.0957, 51.0]
["2026-09-11T19:35:00.155203+00:00", "trade", 11.095, 2600.0]
["2026-09-11T19:35:00.155221+00:00", "trade", 11.095, 2600.0]
["2026-09-11T19:35:00.155221+00:00", "trade", 11.095, 2600.0]
["2026-09-11T19:35:00.155224+00:00", "trade", 11.095, 2600.0]
["2026-09-11T19:35:00.155231+00:00", "trade", 11.095, 2600.0]
["2026-09-11T19:35:00.155231+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:35:00.155507+00:00", "trade", 11.095, 2600.0]
["2026-09-11T19:35:00.156277+00:00", "trade", 11.1, 690.0]
["2026-09-11T19:35:00.156286+00:00", "trade", 11.1, 1400.0]
["2026-09-11T19:35:00.156343+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:35:00.156370+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:35:00.156394+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:35:00.156400+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:35:00.156416+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:00.156421+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:00.156457+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:35:00.156466+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:35:00.156493+00:00", "trade", 11.1, 1300.0]
["2026-09-11T19:35:00.156508+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:35:00.156520+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:35:00.156535+00:00", "trade", 11.095, 54.0]
["2026-09-11T19:35:00.156553+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:35:00.156571+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:35:00.156584+00:00", "trade", 11.1, 1300.0]
["2026-09-11T19:35:00.156665+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:35:00.156737+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:35:00.156999+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:35:00.157113+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:35:00.157170+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:35:00.157248+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:35:00.157255+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:35:00.157469+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:00.157537+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:35:00.157589+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:00.157699+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:35:00.157726+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:35:00.157765+00:00", "trade", 11.0967, 52.0]
["2026-09-11T19:35:00.157774+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:35:00.157820+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:35:00.158045+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:35:00.158971+00:00", "trade", 11.0967, 50.0]
["2026-09-11T19:35:00.160788+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:35:00.161097+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:35:00.162378+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:35:00.170098+00:00", "trade", 11.1, 1300.0]
["2026-09-11T19:35:00.171731+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:35:00.172759+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:35:00.173120+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:35:00.220269+00:00", "trade", 11.1, 1310.0]
["2026-09-11T19:35:00.223126+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:35:00.225946+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:35:00.397387+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:35:00.397945+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:00.418098+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:02.757423+00:00", "trade", 11.094, 15.0]
["2026-09-11T19:35:03.007395+00:00", "trade", 11.095, 20.0]
["2026-09-11T19:35:04.400502+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:35:05.333303+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:05.624686+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:07.343443+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:07.870140+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:08.613362+00:00", "trade", 11.095, 27.0]
["2026-09-11T19:35:08.614397+00:00", "trade", 11.095, 22.0]
["2026-09-11T19:35:08.896244+00:00", "trade", 11.0999, 4.0]
["2026-09-11T19:35:09.198757+00:00", "trade", 11.1, 13.0]
["2026-09-11T19:35:09.199808+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.200480+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.200766+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.200770+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.256348+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.256388+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.873310+00:00", "trade", 11.1, 114729.0]
["2026-09-11T19:35:09.873950+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.874305+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.874597+00:00", "trade", 11.0999, 488.0]
["2026-09-11T19:35:09.874624+00:00", "trade", 11.0999, 123.0]
["2026-09-11T19:35:09.874666+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.896393+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.904272+00:00", "trade", 11.095, 29.0]
["2026-09-11T19:35:09.904657+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:35:09.904657+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:09.904657+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:35:09.904660+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:35:09.905079+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.905119+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.905555+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.905598+00:00", "trade", 11.095, 1500.0]
["2026-09-11T19:35:09.905658+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:09.905675+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.906001+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.906597+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.917242+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.931047+00:00", "trade", 11.095, 2199.0]
["2026-09-11T19:35:09.931050+00:00", "trade", 11.095, 1200.0]
["2026-09-11T19:35:09.931131+00:00", "trade", 11.095, 1101.0]
["2026-09-11T19:35:09.931687+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.956052+00:00", "trade", 11.095, 1098.0]
["2026-09-11T19:35:09.956058+00:00", "trade", 11.095, 1200.0]
["2026-09-11T19:35:09.956133+00:00", "trade", 11.095, 2199.0]
["2026-09-11T19:35:09.956190+00:00", "trade", 11.095, 3.0]
["2026-09-11T19:35:09.957132+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:09.957408+00:00", "trade", 11.095, 53.0]
["2026-09-11T19:35:09.977435+00:00", "trade", 11.095, 2666.0]
["2026-09-11T19:35:09.984743+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:10.037603+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:10.096981+00:00", "trade", 11.0999, 44.0]
["2026-09-11T19:35:10.098538+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:10.128217+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:10.128790+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:10.130144+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:10.133242+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:10.137954+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:10.139869+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:10.142287+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:10.146864+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:10.149228+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:10.151017+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:10.216859+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:10.231825+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:10.396591+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:10.517855+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:11.067621+00:00", "trade", 11.0998, 2.0]
["2026-09-11T19:35:11.527006+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:11.575741+00:00", "trade", 11.095, 290.0]
["2026-09-11T19:35:11.576339+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:11.667275+00:00", "trade", 11.095, 90.0]
["2026-09-11T19:35:12.060523+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:35:12.109154+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:12.235274+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:12.795261+00:00", "trade", 11.0936, 80.0]
["2026-09-11T19:35:13.291859+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:13.371763+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:13.561788+00:00", "trade", 11.0998, 800.0]
["2026-09-11T19:35:13.754362+00:00", "trade", 11.0998, 13.0]
["2026-09-11T19:35:14.011699+00:00", "trade", 11.0998, 63.0]
["2026-09-11T19:35:15.004492+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:35:15.256845+00:00", "trade", 11.0901, 450.0]
["2026-09-11T19:35:15.494253+00:00", "trade", 11.0999, 1.0]
["2026-09-11T19:35:15.540771+00:00", "trade", 11.095, 250.0]
["2026-09-11T19:35:15.772570+00:00", "trade", 11.0958, 100.0]
["2026-09-11T19:35:16.045998+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:35:16.046275+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:35:16.046858+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:35:16.047032+00:00", "trade", 11.095, 8.0]
["2026-09-11T19:35:16.047038+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:35:16.047871+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:35:16.188410+00:00", "trade", 11.1, 225.0]
["2026-09-11T19:35:16.636664+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:16.637135+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:16.638027+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:16.638373+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:16.659254+00:00", "trade", 11.095, 4000.0]
["2026-09-11T19:35:16.660591+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:16.897359+00:00", "trade", 11.095, 13.0]
["2026-09-11T19:35:18.157623+00:00", "trade", 11.0995, 8.0]
["2026-09-11T19:35:18.158621+00:00", "trade", 11.0995, 10.0]
["2026-09-11T19:35:18.255048+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:18.255063+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:18.269382+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:18.389943+00:00", "trade", 11.095, 1880.0]
["2026-09-11T19:35:18.391227+00:00", "trade", 11.0953, 55.0]
["2026-09-11T19:35:18.531835+00:00", "trade", 11.1011, 100.0]
["2026-09-11T19:35:18.559257+00:00", "trade", 11.095, 21.0]
["2026-09-11T19:35:18.590673+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:35:18.654406+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:18.656216+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:18.658421+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:18.660947+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:18.663452+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:19.032440+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:35:19.033228+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:35:19.320813+00:00", "trade", 11.095, 61.0]
["2026-09-11T19:35:19.424144+00:00", "trade", 11.0968, 5.0]
["2026-09-11T19:35:19.452213+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:35:19.634548+00:00", "trade", 11.095, 1300.0]
["2026-09-11T19:35:19.634753+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:35:21.171629+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:35:21.171632+00:00", "trade", 11.095, 229.0]
["2026-09-11T19:35:21.174062+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174097+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174103+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:35:21.174158+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174158+00:00", "trade", 11.09, 25.0]
["2026-09-11T19:35:21.174160+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:35:21.174173+00:00", "trade", 11.09, 1400.0]
["2026-09-11T19:35:21.174173+00:00", "trade", 11.09, 4300.0]
["2026-09-11T19:35:21.174176+00:00", "trade", 11.09, 4600.0]
["2026-09-11T19:35:21.174179+00:00", "trade", 11.09, 3500.0]
["2026-09-11T19:35:21.174182+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:35:21.174182+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:35:21.174191+00:00", "trade", 11.09, 102.0]
["2026-09-11T19:35:21.174191+00:00", "trade", 11.09, 3500.0]
["2026-09-11T19:35:21.174191+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:35:21.174191+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:35:21.174191+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174191+00:00", "trade", 11.09, 1300.0]
["2026-09-11T19:35:21.174191+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:35:21.174191+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174197+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:35:21.174197+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:35:21.174200+00:00", "trade", 11.09, 508.0]
["2026-09-11T19:35:21.174203+00:00", "trade", 11.09, 2500.0]
["2026-09-11T19:35:21.174203+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174206+00:00", "trade", 11.09, 392.0]
["2026-09-11T19:35:21.174212+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:35:21.174212+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:35:21.174212+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:35:21.174215+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:35:21.174215+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174218+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174218+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174221+00:00", "trade", 11.09, 1400.0]
["2026-09-11T19:35:21.174221+00:00", "trade", 11.09, 5.0]
["2026-09-11T19:35:21.174221+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174223+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174224+00:00", "trade", 11.09, 6000.0]
["2026-09-11T19:35:21.174224+00:00", "trade", 11.09, 4000.0]
["2026-09-11T19:35:21.174224+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:35:21.174227+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174227+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:35:21.174227+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:35:21.174227+00:00", "trade", 11.09, 4400.0]
["2026-09-11T19:35:21.174230+00:00", "trade", 11.09, 2000.0]
["2026-09-11T19:35:21.174230+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:35:21.174230+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:35:21.174233+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:35:21.174233+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:35:21.174236+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174236+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174236+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:35:21.174240+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174240+00:00", "trade", 11.09, 2100.0]
["2026-09-11T19:35:21.174240+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:35:21.174240+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:35:21.174245+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174245+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174245+00:00", "trade", 11.09, 275.0]
["2026-09-11T19:35:21.174245+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:35:21.174248+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174248+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174303+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174303+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174313+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174313+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174333+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174333+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174357+00:00", "trade", 11.09, 518.0]
["2026-09-11T19:35:21.174357+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:35:21.174362+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:35:21.174362+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:35:21.174366+00:00", "trade", 11.09, 2200.0]
["2026-09-11T19:35:21.174366+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:35:21.174371+00:00", "trade", 11.09, 40.0]
["2026-09-11T19:35:21.174374+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174378+00:00", "trade", 11.09, 18.0]
["2026-09-11T19:35:21.174378+00:00", "trade", 11.09, 1800.0]
["2026-09-11T19:35:21.174383+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:35:21.174383+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174388+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:35:21.174388+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:35:21.174392+00:00", "trade", 11.09, 202.0]
["2026-09-11T19:35:21.174392+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174392+00:00", "trade", 11.09, 102.0]
["2026-09-11T19:35:21.174392+00:00", "trade", 11.09, 20.0]
["2026-09-11T19:35:21.174396+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:35:21.174399+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:35:21.174402+00:00", "trade", 11.09, 246.0]
["2026-09-11T19:35:21.174407+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:35:21.174433+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174438+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174469+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174473+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174484+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174484+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174484+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174484+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174579+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174604+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174649+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174664+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174669+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:35:21.174714+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.174723+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:35:21.174726+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174726+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.174792+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:35:21.174795+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.174799+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.174799+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.174799+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.174804+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.174824+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.174824+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.174824+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.174829+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.174839+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.174849+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.174874+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.174909+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.174909+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.174909+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.174924+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.174934+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.175000+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.175000+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.175010+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.175115+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.175130+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175135+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175160+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175160+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175175+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.175175+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.175192+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:35:21.175220+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175225+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175260+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:35:21.175300+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175300+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175340+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175360+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175463+00:00", "trade", 11.0932, 56.0]
["2026-09-11T19:35:21.175493+00:00", "trade", 11.0936, 51.0]
["2026-09-11T19:35:21.175541+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175581+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175583+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:35:21.175621+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175659+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:35:21.175661+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175661+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175724+00:00", "trade", 11.09, 64.0]
["2026-09-11T19:35:21.175781+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175822+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175822+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175833+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:35:21.175847+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.175863+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:35:21.175935+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.175982+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.176629+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.176939+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.177380+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.177741+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.177766+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.177896+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.178052+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.178358+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.178438+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.178483+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.178483+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.178538+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.179455+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.179681+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.179696+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.179706+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.180088+00:00", "trade", 11.09, 24.0]
["2026-09-11T19:35:21.180187+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.180452+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.181609+00:00", "trade", 11.09, 13.0]
["2026-09-11T19:35:21.181742+00:00", "trade", 11.09, 11.0]
["2026-09-11T19:35:21.181851+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.182131+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.185620+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.187138+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.187710+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.187735+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.191739+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.197773+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:35:21.200428+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:35:21.205317+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.221254+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.221279+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.221968+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:35:21.221991+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.274737+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.274962+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.274982+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.275017+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.278375+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.333451+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.333476+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.334117+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.440610+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.440631+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.473428+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:21.646222+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:35:22.035641+00:00", "trade", 11.085, 108.0]
["2026-09-11T19:35:22.038731+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:22.605498+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:22.605528+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:22.636897+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:22.637113+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:22.640836+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:22.647691+00:00", "trade", 11.085, 191.0]
["2026-09-11T19:35:22.647754+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:35:24.181150+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:24.373283+00:00", "trade", 11.085, 5000.0]
["2026-09-11T19:35:24.373427+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:24.374564+00:00", "trade", 11.0883, 66.0]
["2026-09-11T19:35:24.995039+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:25.417504+00:00", "trade", 11.0865, 4.0]
["2026-09-11T19:35:25.418548+00:00", "trade", 11.085, 26.0]
["2026-09-11T19:35:25.427738+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:35:25.902118+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:26.120262+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:26.244033+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:35:26.508490+00:00", "trade", 11.0987, 48.0]
["2026-09-11T19:35:26.882543+00:00", "trade", 11.085, 6000.0]
["2026-09-11T19:35:27.915526+00:00", "trade", 11.098, 100.0]
["2026-09-11T19:35:28.135270+00:00", "trade", 11.0977, 17.0]
["2026-09-11T19:35:29.287365+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:30.011335+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:30.578830+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:35:30.870775+00:00", "trade", 11.085, 246.0]
["2026-09-11T19:35:31.519094+00:00", "trade", 11.085, 21.0]
["2026-09-11T19:35:31.519176+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.519197+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.519207+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.519227+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.519233+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:35:31.519267+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.519783+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.519863+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.519863+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.519863+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.519868+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.519943+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.519943+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.520184+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.520344+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.525306+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.525622+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.529656+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.548354+00:00", "trade", 11.08, 27.0]
["2026-09-11T19:35:31.549313+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.549353+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.549744+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.555893+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:35:31.556475+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.559149+00:00", "trade", 11.08, 400.0]
["2026-09-11T19:35:31.559833+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.560034+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.560274+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.560304+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.560755+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.560795+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.561697+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:35:31.562439+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.562439+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.569716+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:31.618177+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:32.215122+00:00", "trade", 11.0986, 200.0]
["2026-09-11T19:35:32.326106+00:00", "trade", 11.085, 20.0]
["2026-09-11T19:35:32.327020+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:32.327116+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:32.917809+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:32.917819+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:32.917873+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:35:32.918596+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:32.918796+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:33.060135+00:00", "trade", 11.0823, 1.0]
["2026-09-11T19:35:33.151354+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:33.264011+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:33.264011+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:33.264070+00:00", "trade", 11.08, 275.0]
["2026-09-11T19:35:33.264988+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:33.368825+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:33.435644+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:35.050610+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:35.050911+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:35.051091+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:35.352273+00:00", "trade", 11.085, 29.0]
["2026-09-11T19:35:35.353229+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:35.353229+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:35.353239+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:35.353298+00:00", "trade", 11.08, 18.0]
["2026-09-11T19:35:35.353437+00:00", "trade", 11.085, 15.0]
["2026-09-11T19:35:35.353644+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:35:35.353710+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:35.353767+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:35:35.353800+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:35:35.353831+00:00", "trade", 11.085, 309.0]
["2026-09-11T19:35:35.354083+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:35:35.354146+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:35.451838+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:35.459341+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:35.609473+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.187149+00:00", "trade", 11.08, 2500.0]
["2026-09-11T19:35:36.187155+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:35:36.187155+00:00", "trade", 11.08, 30.0]
["2026-09-11T19:35:36.187159+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:35:36.187161+00:00", "trade", 11.08, 2570.0]
["2026-09-11T19:35:36.187255+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.187260+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.187290+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.187335+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.187345+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.187446+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.187731+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.187761+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.187942+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.187943+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:35:36.187985+00:00", "trade", 11.0992, 300.0]
["2026-09-11T19:35:36.188102+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.188358+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.188442+00:00", "trade", 11.0832, 50.0]
["2026-09-11T19:35:36.188578+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.188739+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.188769+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.188859+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.189059+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.190022+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.197024+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:35:36.197820+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.198651+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:35:36.226152+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.327293+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.327463+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.689142+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.689583+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:36.881404+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:37.093192+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:37.355677+00:00", "trade", 11.085, 20.0]
["2026-09-11T19:35:37.356598+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:37.358442+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:37.362398+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:35:37.362828+00:00", "trade", 11.085, 1800.0]
["2026-09-11T19:35:37.363324+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:37.363439+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:37.764612+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:37.766948+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:37.766953+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.070629+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.085900+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.085910+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.085915+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.086196+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.086597+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.089248+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.089875+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.089875+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.095709+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.096245+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.097152+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.106454+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.109986+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:35:38.109986+00:00", "trade", 11.08, 22.0]
["2026-09-11T19:35:38.110005+00:00", "trade", 11.08, 3.0]
["2026-09-11T19:35:38.110010+00:00", "trade", 11.08, 260.0]
["2026-09-11T19:35:38.110010+00:00", "trade", 11.08, 4000.0]
["2026-09-11T19:35:38.110010+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:35:38.110016+00:00", "trade", 11.08, 1500.0]
["2026-09-11T19:35:38.110019+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:35:38.110031+00:00", "trade", 11.08, 78.0]
["2026-09-11T19:35:38.110037+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:35:38.110188+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.110188+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.110198+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.110338+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.110353+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:35:38.110379+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110383+00:00", "trade", 11.08, 409.0]
["2026-09-11T19:35:38.110398+00:00", "trade", 11.08, 55.0]
["2026-09-11T19:35:38.110401+00:00", "trade", 11.08, 120.0]
["2026-09-11T19:35:38.110404+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:35:38.110407+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:35:38.110410+00:00", "trade", 11.08, 21.0]
["2026-09-11T19:35:38.110413+00:00", "trade", 11.08, 5000.0]
["2026-09-11T19:35:38.110494+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110539+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110539+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110554+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110569+00:00", "trade", 11.08, 763.0]
["2026-09-11T19:35:38.110589+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110594+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110599+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110599+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110599+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110599+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110604+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110604+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110604+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110619+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110624+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110634+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:35:38.110656+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:35:38.110725+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.110830+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.111002+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:35:38.111026+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.111030+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.111032+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:35:38.111105+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.111166+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.111185+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.111240+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.111243+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.111351+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.111351+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:35:38.111381+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.111390+00:00", "trade", 11.0808, 52.0]
["2026-09-11T19:35:38.111406+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.111420+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:35:38.111481+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.111626+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.111832+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.111837+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.111850+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:35:38.111882+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.112784+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.112925+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.114188+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.114238+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.114318+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.114684+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.114764+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.115050+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.115285+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.115781+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.116979+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.118062+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.120011+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:35:38.121127+00:00", "trade", 11.08, 600.0]
["2026-09-11T19:35:38.121494+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:35:38.127325+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:35:38.199782+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.201523+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.203228+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.205598+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.212553+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.214261+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.216881+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.360544+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.360583+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.361073+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.361897+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:35:38.362180+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:35:38.362486+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.362495+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:35:38.362568+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:38.362763+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:35:38.364041+00:00", "trade", 11.0785, 50.0]
["2026-09-11T19:35:38.762041+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.762092+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.763670+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.763816+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:38.809429+00:00", "trade", 11.07, 182.0]
["2026-09-11T19:35:38.809519+00:00", "trade", 11.075, 182.0]
["2026-09-11T19:35:38.810677+00:00", "trade", 11.0823, 50.0]
["2026-09-11T19:35:38.936691+00:00", "trade", 11.075, 4.0]
["2026-09-11T19:35:39.151797+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:39.151842+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:39.151852+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:39.278383+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:39.482256+00:00", "trade", 11.0714, 1.0]
["2026-09-11T19:35:39.484000+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:35:39.609906+00:00", "trade", 11.0714, 278.0]
["2026-09-11T19:35:41.457450+00:00", "trade", 11.0723, 2.0]
["2026-09-11T19:35:42.030155+00:00", "trade", 11.075, 113.0]
["2026-09-11T19:35:42.681722+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:42.681778+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:42.995980+00:00", "trade", 11.0958, 100.0]
["2026-09-11T19:35:43.290428+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:45.463410+00:00", "trade", 11.0994, 1.0]
["2026-09-11T19:35:45.524470+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:35:45.578331+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:35:45.921930+00:00", "trade", 11.0797, 25.0]
["2026-09-11T19:35:46.814980+00:00", "trade", 11.0959, 100.0]
["2026-09-11T19:35:47.818239+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:47.818289+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:47.932530+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:48.595828+00:00", "trade", 11.098, 19.0]
["2026-09-11T19:35:48.596878+00:00", "trade", 11.075, 5.0]
["2026-09-11T19:35:48.672940+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:35:48.723544+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:48.774329+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:49.008195+00:00", "trade", 11.075, 5000.0]
["2026-09-11T19:35:49.078712+00:00", "trade", 11.0766, 10.0]
["2026-09-11T19:35:51.476533+00:00", "trade", 11.1001, 1.0]
["2026-09-11T19:35:51.553290+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:35:51.702907+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:51.800586+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:35:52.451109+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:52.451881+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:52.492688+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:53.003346+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:53.616657+00:00", "trade", 11.0799, 5000.0]
["2026-09-11T19:35:53.617712+00:00", "trade", 11.07, 19.0]
["2026-09-11T19:35:53.625492+00:00", "trade", 11.075, 144.0]
["2026-09-11T19:35:54.290719+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:54.412699+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:35:56.754340+00:00", "trade", 11.07, 255.0]
["2026-09-11T19:35:56.788865+00:00", "trade", 11.07, 9.0]
["2026-09-11T19:35:57.116565+00:00", "trade", 11.08, 45.0]
["2026-09-11T19:35:57.117847+00:00", "trade", 11.0767, 50.0]
["2026-09-11T19:35:57.166009+00:00", "trade", 11.08, 6.0]
["2026-09-11T19:35:57.905751+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:57.905801+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:57.932019+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:35:58.431643+00:00", "trade", 11.075, 5.0]
["2026-09-11T19:36:00.011364+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:00.210772+00:00", "trade", 11.0774, 1.0]
["2026-09-11T19:36:00.212110+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:36:00.212158+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:00.293937+00:00", "trade", 11.0935, 11.0]
["2026-09-11T19:36:00.301584+00:00", "trade", 11.0935, 1.0]
["2026-09-11T19:36:00.306657+00:00", "trade", 11.0935, 1.0]
["2026-09-11T19:36:00.307764+00:00", "trade", 11.0935, 1.0]
["2026-09-11T19:36:00.400327+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:00.842428+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:00.922899+00:00", "trade", 11.0799, 10.0]
["2026-09-11T19:36:01.032654+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:01.032654+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:36:01.033968+00:00", "trade", 11.075, 4300.0]
["2026-09-11T19:36:01.038919+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:01.049484+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:01.049852+00:00", "trade", 11.07, 35.0]
["2026-09-11T19:36:01.050100+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:01.051166+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:36:01.051226+00:00", "trade", 11.07, 6.0]
["2026-09-11T19:36:01.052230+00:00", "trade", 11.07, 81.0]
["2026-09-11T19:36:01.052261+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:01.052727+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:01.052737+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:01.052777+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:01.052827+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:01.200855+00:00", "trade", 11.075, 2287.0]
["2026-09-11T19:36:01.201841+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:01.201951+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:01.202001+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:01.994961+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:36:02.891730+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:03.040548+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:03.040985+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:03.200407+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:36:06.552575+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:06.553267+00:00", "trade", 11.075, 14.0]
["2026-09-11T19:36:06.553486+00:00", "trade", 11.075, 23.0]
["2026-09-11T19:36:06.562815+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:06.599856+00:00", "trade", 11.075, 268.0]
["2026-09-11T19:36:07.876706+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:08.219347+00:00", "trade", 11.075, 3.0]
["2026-09-11T19:36:08.732319+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:08.811716+00:00", "trade", 11.076, 21.0]
["2026-09-11T19:36:08.957649+00:00", "trade", 11.075, 2200.0]
["2026-09-11T19:36:09.153847+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:09.154458+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:36:09.604140+00:00", "trade", 11.075, 2256.0]
["2026-09-11T19:36:09.605430+00:00", "trade", 11.075, 55.0]
["2026-09-11T19:36:10.471418+00:00", "trade", 11.0714, 1.0]
["2026-09-11T19:36:10.535407+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:10.742413+00:00", "trade", 11.0714, 62.0]
["2026-09-11T19:36:10.750649+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:36:13.372060+00:00", "trade", 11.0997, 100.0]
["2026-09-11T19:36:13.599259+00:00", "trade", 11.07, 90.0]
["2026-09-11T19:36:13.599330+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:13.599380+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:13.599536+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.599539+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.599539+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.599548+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.599551+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.599564+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.599797+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.599942+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:36:13.600086+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.600125+00:00", "trade", 11.075, 592.0]
["2026-09-11T19:36:13.600443+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:13.600909+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:13.601380+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:13.603947+00:00", "trade", 11.075, 508.0]
["2026-09-11T19:36:13.634331+00:00", "trade", 11.075, 623.0]
["2026-09-11T19:36:13.658662+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.658675+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.658675+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.658677+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.658677+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.658683+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.658879+00:00", "trade", 11.075, 1738.0]
["2026-09-11T19:36:13.658933+00:00", "trade", 11.075, 175.0]
["2026-09-11T19:36:13.659477+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:13.690803+00:00", "trade", 11.075, 2.0]
["2026-09-11T19:36:13.712385+00:00", "trade", 11.075, 102.0]
["2026-09-11T19:36:13.976677+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:36:14.022511+00:00", "trade", 11.0854, 10.0]
["2026-09-11T19:36:14.027242+00:00", "trade", 11.075, 10000.0]
["2026-09-11T19:36:14.028523+00:00", "trade", 11.075, 66.0]
["2026-09-11T19:36:14.032414+00:00", "trade", 11.07, 145.0]
["2026-09-11T19:36:14.032419+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:14.032429+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:14.032680+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:14.033181+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:14.033441+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:14.036579+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:14.036648+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:14.036730+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:36:14.039234+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:36:14.041631+00:00", "trade", 11.07, 66.0]
["2026-09-11T19:36:14.047474+00:00", "trade", 11.075, 57.0]
["2026-09-11T19:36:14.072105+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.072620+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.072680+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:14.089399+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:36:14.098734+00:00", "trade", 11.075, 720.0]
["2026-09-11T19:36:14.098809+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.130848+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:14.201782+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:36:14.201834+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:36:14.222315+00:00", "trade", 11.075, 6354.0]
["2026-09-11T19:36:14.303343+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.303833+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.310764+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.404599+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.404644+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.404831+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.404855+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.600304+00:00", "trade", 11.0727, 1.0]
["2026-09-11T19:36:14.606460+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.606550+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.606932+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:36:14.606935+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.606971+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:14.937513+00:00", "trade", 11.075, 289.0]
["2026-09-11T19:36:15.961133+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:36:15.961163+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:15.961163+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:16.069029+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:16.069338+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:16.070310+00:00", "trade", 11.0749, 50.0]
["2026-09-11T19:36:16.087258+00:00", "trade", 11.0914, 45.0]
["2026-09-11T19:36:16.534573+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:16.638605+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:16.996832+00:00", "trade", 11.0942, 89.0]
["2026-09-11T19:36:17.502263+00:00", "trade", 11.0991, 3.0]
["2026-09-11T19:36:17.505955+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:18.845350+00:00", "trade", 11.0837, 1.0]
["2026-09-11T19:36:18.846388+00:00", "trade", 11.075, 26.0]
["2026-09-11T19:36:19.281503+00:00", "trade", 11.0836, 4.0]
["2026-09-11T19:36:19.423275+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:19.558471+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:19.558605+00:00", "trade", 11.07, 1900.0]
["2026-09-11T19:36:19.558636+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:19.559077+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:19.631424+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:19.632381+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:19.768901+00:00", "trade", 11.0746, 25.0]
["2026-09-11T19:36:19.918591+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:19.919413+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:20.587860+00:00", "trade", 11.0799, 200.0]
["2026-09-11T19:36:20.592708+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:20.593018+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:20.593198+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:20.593198+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:20.593213+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:20.620143+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:21.559835+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:21.560727+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:21.593034+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:21.635462+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:36:21.636496+00:00", "trade", 11.075, 8.0]
["2026-09-11T19:36:21.657026+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:21.657182+00:00", "trade", 11.075, 1900.0]
["2026-09-11T19:36:21.657472+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:21.658439+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:21.803875+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:21.850059+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:21.850220+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.192939+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.569814+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.628532+00:00", "trade", 11.075, 242.0]
["2026-09-11T19:36:22.630489+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:22.663943+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.665948+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.665998+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.666764+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.668368+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.668804+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.705983+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.705998+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.706033+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.706343+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.706940+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.707957+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.743492+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.757485+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.793240+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:22.822945+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.005844+00:00", "trade", 11.0731, 14.0]
["2026-09-11T19:36:23.006199+00:00", "trade", 11.0731, 1.0]
["2026-09-11T19:36:23.007810+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:23.009438+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.009585+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:36:23.483329+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.483360+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.483369+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.483424+00:00", "trade", 11.07, 220.0]
["2026-09-11T19:36:23.483426+00:00", "trade", 11.07, 508.0]
["2026-09-11T19:36:23.483429+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:36:23.483429+00:00", "trade", 11.07, 372.0]
["2026-09-11T19:36:23.483986+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.484036+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.484071+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.484111+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.484552+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.488952+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.489820+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.499347+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.500134+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.509807+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:23.596172+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:24.190284+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:24.552018+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:24.553633+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:24.553648+00:00", "trade", 11.08, 2.0]
["2026-09-11T19:36:24.553846+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:24.628907+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:24.685209+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:24.703277+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:24.761480+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:24.800823+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:24.866496+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:25.738185+00:00", "trade", 11.07, 27.0]
["2026-09-11T19:36:26.638173+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:26.638449+00:00", "trade", 11.08, 319.0]
["2026-09-11T19:36:26.638479+00:00", "trade", 11.075, 319.0]
["2026-09-11T19:36:26.638617+00:00", "trade", 11.075, 1181.0]
["2026-09-11T19:36:26.842162+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:36:27.410899+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:27.757455+00:00", "trade", 11.075, 10.0]
["2026-09-11T19:36:27.793051+00:00", "trade", 11.0701, 4000.0]
["2026-09-11T19:36:27.794332+00:00", "trade", 11.0722, 58.0]
["2026-09-11T19:36:27.798555+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:27.805677+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:28.123569+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:28.155396+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:36:28.447059+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:36:28.457500+00:00", "trade", 11.07, 427.0]
["2026-09-11T19:36:28.461208+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:36:28.586488+00:00", "trade", 11.075, 1837.0]
["2026-09-11T19:36:28.587736+00:00", "trade", 11.0741, 51.0]
["2026-09-11T19:36:28.588912+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:36:28.588912+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:36:28.588915+00:00", "trade", 11.07, 563.0]
["2026-09-11T19:36:28.588987+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:28.590812+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:28.603346+00:00", "trade", 11.07, 72.0]
["2026-09-11T19:36:28.603577+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:28.604688+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:36:28.605530+00:00", "trade", 11.07, 456.0]
["2026-09-11T19:36:28.605572+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:28.697309+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:28.806459+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:28.806534+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:28.811275+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:28.816896+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:36:28.816995+00:00", "trade", 11.075, 175.0]
["2026-09-11T19:36:28.858678+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:28.865253+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:29.001582+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:29.001642+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:29.045567+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:29.348426+00:00", "trade", 11.076, 1.0]
["2026-09-11T19:36:29.737942+00:00", "trade", 11.076, 53.0]
["2026-09-11T19:36:29.869850+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:29.870860+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:36:29.939414+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:36:30.011386+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:30.143497+00:00", "trade", 11.0761, 400.0]
["2026-09-11T19:36:30.580012+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:31.035834+00:00", "trade", 11.0934, 400.0]
["2026-09-11T19:36:31.629520+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:31.992923+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:31.993880+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:32.133923+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:32.145325+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:32.383325+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.597800+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.705777+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.705901+00:00", "trade", 11.07, 1463.0]
["2026-09-11T19:36:33.705903+00:00", "trade", 11.07, 1861.0]
["2026-09-11T19:36:33.705903+00:00", "trade", 11.07, 76.0]
["2026-09-11T19:36:33.705912+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.706438+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.706514+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.706714+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.712149+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:33.712621+00:00", "trade", 11.075, 188.0]
["2026-09-11T19:36:33.712621+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:33.713905+00:00", "trade", 11.0717, 50.0]
["2026-09-11T19:36:33.740885+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.740948+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:36:33.741797+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.749468+00:00", "trade", 11.075, 1936.0]
["2026-09-11T19:36:33.899327+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.901352+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:33.901552+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.903121+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.903385+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:36:33.911175+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:33.924632+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:34.123944+00:00", "trade", 11.0702, 90.0]
["2026-09-11T19:36:35.046752+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:35.278703+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:35.662053+00:00", "trade", 11.0758, 100.0]
["2026-09-11T19:36:36.072524+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.072965+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.073401+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.075671+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.112208+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.116057+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.121120+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:36:36.122182+00:00", "trade", 11.075, 20.0]
["2026-09-11T19:36:36.122555+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:36.122594+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:36:36.123036+00:00", "trade", 11.075, 159.0]
["2026-09-11T19:36:36.126297+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.190733+00:00", "trade", 11.07, 7.0]
["2026-09-11T19:36:36.190835+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:36:36.190835+00:00", "trade", 11.07, 319.0]
["2026-09-11T19:36:36.190838+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:36.190841+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:36.190841+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:36.190847+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:36:36.190847+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:36:36.190847+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:36:36.190853+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:36.190853+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:36:36.190853+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:36:36.190856+00:00", "trade", 11.07, 3500.0]
["2026-09-11T19:36:36.190880+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:36:36.190883+00:00", "trade", 11.07, 4000.0]
["2026-09-11T19:36:36.190890+00:00", "trade", 11.07, 260.0]
["2026-09-11T19:36:36.190890+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:36.190892+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:36.190892+00:00", "trade", 11.07, 160.0]
["2026-09-11T19:36:36.190895+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:36.190908+00:00", "trade", 11.07, 937.0]
["2026-09-11T19:36:36.190908+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:36:36.190911+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:36.190911+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:36:36.190913+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:36:36.190916+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:36.190934+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:36:36.190934+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:36:36.190985+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.190991+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191000+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191000+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191010+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191055+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191085+00:00", "trade", 11.07, 199.0]
["2026-09-11T19:36:36.191091+00:00", "trade", 11.07, 28.0]
["2026-09-11T19:36:36.191094+00:00", "trade", 11.07, 1800.0]
["2026-09-11T19:36:36.191094+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:36:36.191097+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:36:36.191100+00:00", "trade", 11.07, 3600.0]
["2026-09-11T19:36:36.191126+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191126+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191131+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191161+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191161+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191166+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191176+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191201+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:36:36.191276+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191311+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191325+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:36:36.191373+00:00", "trade", 11.07, 724.0]
["2026-09-11T19:36:36.191421+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:36:36.191431+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191452+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191461+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191482+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191482+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191482+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191486+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191486+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191502+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191502+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191512+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191527+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191542+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191548+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:36:36.191551+00:00", "trade", 11.07, 683.0]
["2026-09-11T19:36:36.191552+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.191602+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.191637+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.191642+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.191642+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.191682+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.191682+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.191682+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.191707+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.191712+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.191762+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:36:36.191767+00:00", "trade", 11.07, 508.0]
["2026-09-11T19:36:36.191782+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.191793+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.191837+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.191943+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.192003+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.192017+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:36.192183+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.192203+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.192215+00:00", "trade", 11.071, 62.0]
["2026-09-11T19:36:36.192243+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.192263+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.192313+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.192479+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.192644+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.192757+00:00", "trade", 11.065, 65.0]
["2026-09-11T19:36:36.192790+00:00", "trade", 11.065, 1536.0]
["2026-09-11T19:36:36.192874+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:36:36.193000+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.193040+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.193145+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.193281+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.193401+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.193576+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.193652+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.193722+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.193902+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.194146+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:36:36.194975+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.195596+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.196198+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.196198+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.196644+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.198590+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:36:36.199556+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.199836+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.199881+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.200257+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.202707+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:36.205289+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.205334+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.209229+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.210060+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:36:36.215814+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.219213+00:00", "trade", 11.07, 683.0]
["2026-09-11T19:36:36.222540+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.228403+00:00", "trade", 11.07, 317.0]
["2026-09-11T19:36:36.236724+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.238533+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.360588+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.361133+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.372072+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.372391+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.374352+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.375828+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.376427+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.377900+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.378069+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.379795+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.381148+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.382336+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.384994+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:36.766152+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.766192+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.766202+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:36.774677+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:37.197750+00:00", "trade", 11.065, 25.0]
["2026-09-11T19:36:37.630772+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:36:38.327492+00:00", "trade", 11.065, 975.0]
["2026-09-11T19:36:38.347612+00:00", "trade", 11.065, 25.0]
["2026-09-11T19:36:38.482128+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:38.750269+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:38.820197+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:38.827402+00:00", "trade", 11.065, 675.0]
["2026-09-11T19:36:38.975308+00:00", "trade", 11.0952, 100.0]
["2026-09-11T19:36:39.047402+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:39.049735+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:39.054604+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:39.059132+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:39.060919+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:39.063054+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:39.066359+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:39.068103+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:39.070069+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:39.515033+00:00", "trade", 11.0728, 3.0]
["2026-09-11T19:36:39.516059+00:00", "trade", 11.065, 13.0]
["2026-09-11T19:36:40.432534+00:00", "trade", 11.0952, 200.0]
["2026-09-11T19:36:40.439312+00:00", "trade", 11.0952, 800.0]
["2026-09-11T19:36:41.043438+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:36:41.737941+00:00", "trade", 11.065, 30.0]
["2026-09-11T19:36:42.079438+00:00", "trade", 11.0699, 100.0]
["2026-09-11T19:36:42.471605+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:42.751811+00:00", "trade", 11.0952, 100.0]
["2026-09-11T19:36:44.603706+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:45.725906+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:36:45.725906+00:00", "trade", 11.065, 4100.0]
["2026-09-11T19:36:45.727199+00:00", "trade", 11.066, 57.0]
["2026-09-11T19:36:45.727229+00:00", "trade", 11.0694, 52.0]
["2026-09-11T19:36:45.931384+00:00", "trade", 11.0974, 7.0]
["2026-09-11T19:36:46.106857+00:00", "trade", 11.065, 59.0]
["2026-09-11T19:36:46.230971+00:00", "trade", 11.0744, 46.0]
["2026-09-11T19:36:46.335577+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:36:46.588821+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:47.143558+00:00", "trade", 11.065, 71.0]
["2026-09-11T19:36:47.143588+00:00", "trade", 11.06, 71.0]
["2026-09-11T19:36:48.316103+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:48.447285+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:48.447335+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:48.822160+00:00", "trade", 11.065, 775.0]
["2026-09-11T19:36:49.010402+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:49.752745+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:49.829062+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:49.829330+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:36:49.829354+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:49.829398+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:49.829493+00:00", "trade", 11.065, 6575.0]
["2026-09-11T19:36:49.835113+00:00", "trade", 11.0664, 1.0]
["2026-09-11T19:36:49.839196+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:49.839576+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:36:49.839642+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:49.871764+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:36:50.753501+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:36:51.562299+00:00", "trade", 11.0717, 5.0]
["2026-09-11T19:36:53.128052+00:00", "trade", 11.0651, 5000.0]
["2026-09-11T19:36:53.129120+00:00", "trade", 11.065, 24.0]
["2026-09-11T19:36:53.129333+00:00", "trade", 11.065, 61.0]
["2026-09-11T19:36:53.145617+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:53.145668+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:53.145713+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:53.146297+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:53.178891+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:36:54.025618+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:54.025688+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:54.025736+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:54.026256+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:54.026893+00:00", "trade", 11.065, 4.0]
["2026-09-11T19:36:54.044806+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:54.940085+00:00", "trade", 11.0699, 15.0]
["2026-09-11T19:36:54.977752+00:00", "trade", 11.071, 10.0]
["2026-09-11T19:36:55.243596+00:00", "trade", 11.065, 348.0]
["2026-09-11T19:36:55.243626+00:00", "trade", 11.06, 348.0]
["2026-09-11T19:36:55.243758+00:00", "trade", 11.065, 1152.0]
["2026-09-11T19:36:55.392082+00:00", "trade", 11.0614, 10.0]
["2026-09-11T19:36:55.644147+00:00", "trade", 11.0614, 1.0]
["2026-09-11T19:36:55.860589+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:55.995472+00:00", "trade", 11.0664, 1.0]
["2026-09-11T19:36:55.995836+00:00", "trade", 11.0664, 1.0]
["2026-09-11T19:36:56.962196+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:56.962271+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:36:57.068847+00:00", "trade", 11.0664, 1.0]
["2026-09-11T19:36:57.510642+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:36:57.620348+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:36:58.440463+00:00", "trade", 11.065, 120.0]
["2026-09-11T19:36:59.377073+00:00", "trade", 11.0658, 177.0]
["2026-09-11T19:36:59.923105+00:00", "trade", 11.0967, 3700.0]
["2026-09-11T19:37:00.011414+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:00.260575+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:00.285177+00:00", "trade", 11.087, 26.0]
["2026-09-11T19:37:00.290659+00:00", "trade", 11.087, 5.0]
["2026-09-11T19:37:00.392129+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:37:02.828940+00:00", "trade", 11.0705, 1.0]
["2026-09-11T19:37:03.966976+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:03.967631+00:00", "trade", 11.065, 16.0]
["2026-09-11T19:37:03.974836+00:00", "trade", 11.065, 25.0]
["2026-09-11T19:37:04.072592+00:00", "trade", 11.0949, 100.0]
["2026-09-11T19:37:04.177749+00:00", "trade", 11.0665, 124.0]
["2026-09-11T19:37:05.424436+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:05.809106+00:00", "trade", 11.062, 50.0]
["2026-09-11T19:37:06.431137+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:37:06.431982+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:06.432003+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:06.432253+00:00", "trade", 11.065, 144.0]
["2026-09-11T19:37:06.524112+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:06.524127+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:06.524187+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:06.524361+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:06.524521+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:06.528189+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:06.531329+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:06.572097+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:06.572160+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:06.572169+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:06.572181+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:06.572301+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:06.572437+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:06.572615+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:06.572625+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:06.572700+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:06.572770+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:06.572775+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:06.572820+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:06.572841+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:06.573076+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:06.573427+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:06.573517+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:06.573637+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:06.573798+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:06.578198+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:08.331413+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:08.332097+00:00", "trade", 11.065, 1100.0]
["2026-09-11T19:37:08.333132+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:08.333568+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:09.465089+00:00", "trade", 11.065, 4198.0]
["2026-09-11T19:37:09.465089+00:00", "trade", 11.065, 1002.0]
["2026-09-11T19:37:09.465777+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:09.466376+00:00", "trade", 11.0655, 61.0]
["2026-09-11T19:37:09.469797+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:09.523406+00:00", "trade", 11.065, 317.0]
["2026-09-11T19:37:12.566147+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:12.572948+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:12.833294+00:00", "trade", 11.0948, 100.0]
["2026-09-11T19:37:13.069227+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:15.057972+00:00", "trade", 11.0687, 34.0]
["2026-09-11T19:37:15.059315+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:15.062886+00:00", "trade", 11.0687, 10.0]
["2026-09-11T19:37:15.728704+00:00", "trade", 11.0652, 32.0]
["2026-09-11T19:37:16.571230+00:00", "trade", 11.0636, 100.0]
["2026-09-11T19:37:16.572277+00:00", "trade", 11.065, 38.0]
["2026-09-11T19:37:16.635075+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:16.635084+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:16.635123+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:16.635153+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:16.635324+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:16.635472+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:16.635535+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:16.635749+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:16.636548+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:16.650907+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:16.676784+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:16.676802+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:16.676889+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:16.676907+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:16.677058+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:16.677196+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:16.691278+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:16.692096+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:16.724237+00:00", "trade", 11.07, 3.0]
["2026-09-11T19:37:16.725257+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:17.043337+00:00", "trade", 11.0724, 200.0]
["2026-09-11T19:37:17.075787+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:37:17.075890+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:17.223798+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:17.224819+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:17.788952+00:00", "trade", 11.065, 1200.0]
["2026-09-11T19:37:18.041738+00:00", "trade", 11.0962, 200.0]
["2026-09-11T19:37:18.598505+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:37:19.985856+00:00", "trade", 11.0686, 5.0]
["2026-09-11T19:37:20.107757+00:00", "trade", 11.065, 338.0]
["2026-09-11T19:37:21.077401+00:00", "trade", 11.0962, 700.0]
["2026-09-11T19:37:21.378780+00:00", "trade", 11.0686, 39.0]
["2026-09-11T19:37:22.141181+00:00", "trade", 11.065, 3417.0]
["2026-09-11T19:37:22.141280+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:37:22.901360+00:00", "trade", 11.0939, 70.0]
["2026-09-11T19:37:22.976924+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:37:23.497752+00:00", "trade", 11.0678, 400.0]
["2026-09-11T19:37:23.939450+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:23.939507+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:23.939669+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:23.975316+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:23.975325+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:23.975349+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:23.975394+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:23.975617+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:23.975767+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:23.977006+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:23.977463+00:00", "trade", 11.07, 66.0]
["2026-09-11T19:37:23.987478+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:24.029225+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:24.029514+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:24.029520+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:24.029764+00:00", "trade", 11.07, 60.0]
["2026-09-11T19:37:24.029857+00:00", "trade", 11.07, 40.0]
["2026-09-11T19:37:24.032626+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:24.498281+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:24.875546+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:25.415199+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:25.466463+00:00", "trade", 11.0947, 100.0]
["2026-09-11T19:37:26.041473+00:00", "trade", 11.065, 271.0]
["2026-09-11T19:37:26.041602+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:37:28.472210+00:00", "trade", 11.0947, 100.0]
["2026-09-11T19:37:28.603836+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:37:28.610740+00:00", "trade", 11.065, 146.0]
["2026-09-11T19:37:28.612033+00:00", "trade", 11.0665, 50.0]
["2026-09-11T19:37:28.614208+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:37:28.714117+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:37:28.714345+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:37:28.717915+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:28.718802+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:28.718817+00:00", "trade", 11.07, 120.0]
["2026-09-11T19:37:28.722958+00:00", "trade", 11.07, 198.0]
["2026-09-11T19:37:28.723021+00:00", "trade", 11.07, 1073.0]
["2026-09-11T19:37:28.723084+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:28.723144+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:37:28.723558+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:28.723574+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:28.723613+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:37:28.723661+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:37:28.723743+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:28.772693+00:00", "trade", 11.065, 16.0]
["2026-09-11T19:37:28.775324+00:00", "trade", 11.0623, 1.0]
["2026-09-11T19:37:28.874037+00:00", "trade", 11.0678, 1.0]
["2026-09-11T19:37:29.051455+00:00", "trade", 11.0699, 50.0]
["2026-09-11T19:37:29.152793+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:29.152850+00:00", "trade", 11.07, 173.0]
["2026-09-11T19:37:29.152853+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:29.152913+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:29.153130+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:29.154173+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:29.199574+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:29.199596+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:29.199659+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:29.199692+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:29.199921+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:37:29.200045+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:29.203084+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:37:29.241335+00:00", "trade", 11.07, 298.0]
["2026-09-11T19:37:29.463413+00:00", "trade", 11.065, 3.0]
["2026-09-11T19:37:29.749687+00:00", "trade", 11.0675, 11.0]
["2026-09-11T19:37:29.755027+00:00", "trade", 11.0675, 11.0]
["2026-09-11T19:37:30.011443+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:30.503538+00:00", "trade", 11.0675, 1.0]
["2026-09-11T19:37:31.912632+00:00", "trade", 11.0675, 30.0]
["2026-09-11T19:37:32.496771+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:32.497242+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:33.039400+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:33.389389+00:00", "trade", 11.065, 49.0]
["2026-09-11T19:37:33.413256+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:37:33.413318+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:33.414201+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:33.445451+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:33.446051+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:33.565289+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:33.833093+00:00", "trade", 11.0675, 6.0]
["2026-09-11T19:37:34.625322+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:34.625953+00:00", "trade", 11.065, 27.0]
["2026-09-11T19:37:35.313051+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:35.386264+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:35.386279+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:35.386327+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:35.386342+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:35.386466+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:35.386523+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:35.386676+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:35.386922+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:35.400557+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:35.401318+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:35.403630+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:35.452087+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:35.452094+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:35.452097+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:35.452169+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:35.452445+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:35.453104+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:35.455212+00:00", "trade", 11.07, 178.0]
["2026-09-11T19:37:35.459443+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:35.500548+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:35.501125+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:37:35.501889+00:00", "trade", 11.07, 95.0]
["2026-09-11T19:37:35.626324+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:37:35.633307+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:37:35.633883+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:35.634319+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:35.710089+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:35.710139+00:00", "trade", 11.06, 196.0]
["2026-09-11T19:37:35.710986+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:35.976828+00:00", "trade", 11.0677, 1.0]
["2026-09-11T19:37:36.076044+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:36.267528+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:36.340440+00:00", "trade", 11.0952, 2.0]
["2026-09-11T19:37:37.275000+00:00", "trade", 11.065, 4881.0]
["2026-09-11T19:37:37.275030+00:00", "trade", 11.065, 319.0]
["2026-09-11T19:37:37.276287+00:00", "trade", 11.0673, 67.0]
["2026-09-11T19:37:37.281241+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:37.399327+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:37.474316+00:00", "trade", 11.0946, 100.0]
["2026-09-11T19:37:37.480144+00:00", "trade", 11.0946, 100.0]
["2026-09-11T19:37:37.582790+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:37.661812+00:00", "trade", 11.0881, 1000.0]
["2026-09-11T19:37:37.906452+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:37.906923+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:38.204748+00:00", "trade", 11.0684, 500.0]
["2026-09-11T19:37:38.363718+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:37:40.714699+00:00", "trade", 11.0948, 2.0]
["2026-09-11T19:37:40.756132+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.756141+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:40.756198+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.756376+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.756514+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.757744+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.758426+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:40.763776+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.777624+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.796701+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.796873+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.796879+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.796953+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:40.797155+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:37:40.797239+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:40.797267+00:00", "trade", 11.07, 92.0]
["2026-09-11T19:37:40.797297+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.797434+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:40.797484+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:40.809867+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.833858+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:40.876875+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:37:40.877088+00:00", "trade", 11.07, 99.0]
["2026-09-11T19:37:40.955505+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:41.161599+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:41.180394+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:41.450215+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:41.767599+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:41.773157+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:41.982433+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:37:41.983025+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:42.018394+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:42.430046+00:00", "trade", 11.065, 7.0]
["2026-09-11T19:37:42.556533+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:43.069771+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:37:43.070699+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:43.071656+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:44.047324+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:44.047501+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:44.048091+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:44.048136+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:44.055446+00:00", "trade", 11.0699, 1.0]
["2026-09-11T19:37:44.086191+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:44.733825+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:45.470539+00:00", "trade", 11.0633, 200.0]
["2026-09-11T19:37:45.529420+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:45.730699+00:00", "trade", 11.0671, 32.0]
["2026-09-11T19:37:45.780686+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:46.713280+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:46.713289+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:46.713553+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:46.713923+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:46.714585+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:46.715602+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:46.720124+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:46.745057+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:46.754571+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:46.754736+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:46.755567+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:46.771769+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:46.795113+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:46.809662+00:00", "trade", 11.07, 317.0]
["2026-09-11T19:37:46.847128+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:46.858411+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:46.860843+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:46.973169+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:47.005736+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:47.045832+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:47.058637+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:47.279707+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:47.831107+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:37:48.187363+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:48.358936+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:48.359417+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:48.886139+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:48.886790+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:48.928965+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:49.017671+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:49.078570+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:49.846506+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:49.847141+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:50.055795+00:00", "trade", 11.065, 3.0]
["2026-09-11T19:37:50.230426+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:50.774126+00:00", "trade", 11.0945, 1.0]
["2026-09-11T19:37:50.775426+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:51.864278+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:52.342643+00:00", "trade", 11.0637, 1.0]
["2026-09-11T19:37:52.343010+00:00", "trade", 11.0637, 1.0]
["2026-09-11T19:37:52.343707+00:00", "trade", 11.065, 22.0]
["2026-09-11T19:37:52.343756+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:37:52.343795+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:52.343864+00:00", "trade", 11.065, 12.0]
["2026-09-11T19:37:52.343918+00:00", "trade", 11.065, 4.0]
["2026-09-11T19:37:52.344313+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:52.420654+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:52.420669+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:52.420901+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:52.421261+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:52.428831+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:52.435022+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:52.472043+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:52.472407+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:52.480680+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:52.513121+00:00", "trade", 11.07, 170.0]
["2026-09-11T19:37:52.513518+00:00", "trade", 11.07, 72.0]
["2026-09-11T19:37:52.513614+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:52.520311+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:52.520371+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:52.542895+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:52.554818+00:00", "trade", 11.07, 30.0]
["2026-09-11T19:37:52.571267+00:00", "trade", 11.07, 98.0]
["2026-09-11T19:37:52.618094+00:00", "trade", 11.065, 196.0]
["2026-09-11T19:37:52.990827+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:37:52.997530+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:52.998201+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:52.998848+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:53.013113+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:53.013158+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:53.013215+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:53.013287+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:53.013705+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:53.013810+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:53.013873+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:53.013916+00:00", "trade", 11.065, 259.0]
["2026-09-11T19:37:53.013928+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:53.014526+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:53.014946+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:53.015131+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:53.015893+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:53.025896+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:37:53.026894+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:53.159163+00:00", "trade", 11.069, 100.0]
["2026-09-11T19:37:53.565125+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:37:54.321836+00:00", "trade", 11.0673, 150.0]
["2026-09-11T19:37:54.331207+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:37:54.332120+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:54.332917+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:54.686221+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:54.687073+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:55.032512+00:00", "trade", 11.0672, 100.0]
["2026-09-11T19:37:55.784556+00:00", "trade", 11.0629, 500.0]
["2026-09-11T19:37:55.987377+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:56.313007+00:00", "trade", 11.0946, 100.0]
["2026-09-11T19:37:56.460896+00:00", "trade", 11.0674, 400.0]
["2026-09-11T19:37:57.294635+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:37:57.295644+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:57.296080+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:57.899281+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:37:58.237137+00:00", "trade", 11.0699, 76.0]
["2026-09-11T19:37:58.290327+00:00", "trade", 11.069, 100.0]
["2026-09-11T19:37:58.291614+00:00", "trade", 11.0675, 50.0]
["2026-09-11T19:37:58.332247+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:58.332753+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:58.333455+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:58.333500+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:58.338983+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:58.517482+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:58.831117+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:58.831172+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:58.897820+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:58.897895+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:58.901644+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:59.274860+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:37:59.835578+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:37:59.902339+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:37:59.902345+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:59.902400+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:59.902421+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:59.902475+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:59.902580+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:59.905798+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:59.911370+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:59.947014+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:59.947143+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:59.960916+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:37:59.998139+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:37:59.998460+00:00", "trade", 11.07, 35.0]
["2026-09-11T19:37:59.998553+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:37:59.998615+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:00.010486+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:38:00.011471+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:00.012464+00:00", "trade", 11.07, 81.0]
["2026-09-11T19:38:00.020071+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:00.020352+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:00.020385+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:00.020523+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:38:00.533578+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:00.830744+00:00", "trade", 11.065, 120.0]
["2026-09-11T19:38:01.467452+00:00", "trade", 11.065, 5200.0]
["2026-09-11T19:38:01.468477+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:01.468477+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:01.468592+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:01.468682+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:01.488685+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:01.825943+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:38:01.832763+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:02.345950+00:00", "trade", 11.0678, 15.0]
["2026-09-11T19:38:02.346320+00:00", "trade", 11.0678, 1.0]
["2026-09-11T19:38:02.736130+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:38:02.938414+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:02.938885+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:02.938935+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:03.135680+00:00", "trade", 11.0694, 3.0]
["2026-09-11T19:38:03.140049+00:00", "trade", 11.0694, 1.0]
["2026-09-11T19:38:03.142416+00:00", "trade", 11.0694, 4.0]
["2026-09-11T19:38:03.147213+00:00", "trade", 11.0694, 2.0]
["2026-09-11T19:38:03.263830+00:00", "trade", 11.0633, 400.0]
["2026-09-11T19:38:03.290279+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:04.658129+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:04.658179+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:05.412556+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:05.746064+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:05.746127+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:05.746229+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:38:05.746365+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:05.746620+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:05.746689+00:00", "trade", 11.065, 9.0]
["2026-09-11T19:38:05.746864+00:00", "trade", 11.065, 19.0]
["2026-09-11T19:38:05.747874+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:06.373901+00:00", "trade", 11.0681, 68.0]
["2026-09-11T19:38:06.849304+00:00", "trade", 11.094, 1.0]
["2026-09-11T19:38:06.931735+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.931765+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.931808+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.931814+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.931826+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.931910+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.932075+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:06.932123+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.932186+00:00", "trade", 11.07, 61.0]
["2026-09-11T19:38:06.933865+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.939825+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:06.981044+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.987407+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.987473+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.987533+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.987765+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:06.992579+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:07.000190+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:07.032959+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:07.033230+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:07.033572+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:38:07.034243+00:00", "trade", 11.0668, 50.0]
["2026-09-11T19:38:07.040696+00:00", "trade", 11.07, 47.0]
["2026-09-11T19:38:07.041280+00:00", "trade", 11.07, 99.0]
["2026-09-11T19:38:07.105476+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:38:07.563843+00:00", "trade", 11.0677, 22.0]
["2026-09-11T19:38:07.585840+00:00", "trade", 11.0677, 1.0]
["2026-09-11T19:38:07.766882+00:00", "trade", 11.0659, 2.0]
["2026-09-11T19:38:08.200933+00:00", "trade", 11.065, 30.0]
["2026-09-11T19:38:08.252452+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:08.728317+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:08.979371+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:38:09.513612+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:10.106058+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:10.594244+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:10.594761+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:11.912401+00:00", "trade", 11.0671, 7.0]
["2026-09-11T19:38:12.938718+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:12.938736+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:38:12.996100+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:12.996361+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:13.001149+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:13.010456+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:13.044028+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:13.044509+00:00", "trade", 11.07, 71.0]
["2026-09-11T19:38:13.044602+00:00", "trade", 11.07, 129.0]
["2026-09-11T19:38:13.051134+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:13.095167+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:13.101461+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:13.137210+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:13.151524+00:00", "trade", 11.07, 253.0]
["2026-09-11T19:38:13.282076+00:00", "trade", 11.0601, 100.0]
["2026-09-11T19:38:14.074819+00:00", "trade", 11.065, 143.0]
["2026-09-11T19:38:14.082060+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:38:15.608598+00:00", "trade", 11.0671, 34.0]
["2026-09-11T19:38:15.613313+00:00", "trade", 11.0671, 1.0]
["2026-09-11T19:38:15.620085+00:00", "trade", 11.0671, 20.0]
["2026-09-11T19:38:15.732700+00:00", "trade", 11.0672, 24.0]
["2026-09-11T19:38:16.426240+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:16.433352+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:17.844637+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:18.208612+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:18.325813+00:00", "trade", 11.065, 13.0]
["2026-09-11T19:38:18.365646+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:18.365650+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:18.365703+00:00", "trade", 11.07, 155.0]
["2026-09-11T19:38:18.365712+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:18.365769+00:00", "trade", 11.07, 89.0]
["2026-09-11T19:38:18.365866+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:18.365959+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:18.366191+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:18.366332+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:18.367177+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:18.380778+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:18.381778+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:18.406748+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:18.455069+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:19.184341+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:19.386998+00:00", "trade", 11.0665, 39.0]
["2026-09-11T19:38:19.429883+00:00", "trade", 11.0936, 1.0]
["2026-09-11T19:38:20.026142+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:21.183944+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:38:21.184981+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:38:21.185156+00:00", "trade", 11.065, 365.0]
["2026-09-11T19:38:21.185186+00:00", "trade", 11.065, 304.0]
["2026-09-11T19:38:21.185216+00:00", "trade", 11.065, 165.0]
["2026-09-11T19:38:21.197340+00:00", "trade", 11.065, 299.0]
["2026-09-11T19:38:22.153594+00:00", "trade", 11.069, 100.0]
["2026-09-11T19:38:22.451749+00:00", "trade", 11.065, 80.0]
["2026-09-11T19:38:22.637958+00:00", "trade", 11.0679, 15.0]
["2026-09-11T19:38:22.908100+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:22.908586+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:22.908647+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:22.909058+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:22.909423+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:23.461359+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:24.628810+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:24.628816+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:24.628876+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:24.628894+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:24.629450+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:24.629480+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:38:24.629537+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:38:24.629645+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:24.629718+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:38:24.629781+00:00", "trade", 11.07, 570.0]
["2026-09-11T19:38:24.630286+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:24.642049+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:25.150176+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:25.253285+00:00", "trade", 11.069, 100.0]
["2026-09-11T19:38:25.254328+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:26.076096+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:26.156607+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:26.250974+00:00", "trade", 11.0673, 43.0]
["2026-09-11T19:38:26.252013+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:26.562334+00:00", "trade", 11.0944, 100.0]
["2026-09-11T19:38:27.768129+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:27.768754+00:00", "trade", 11.065, 37.0]
["2026-09-11T19:38:27.769107+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:27.938210+00:00", "trade", 11.0633, 15.0]
["2026-09-11T19:38:27.938583+00:00", "trade", 11.0633, 1.0]
["2026-09-11T19:38:28.554731+00:00", "trade", 11.0944, 100.0]
["2026-09-11T19:38:28.634685+00:00", "trade", 11.0699, 200.0]
["2026-09-11T19:38:29.432685+00:00", "trade", 11.065, 4562.0]
["2026-09-11T19:38:29.432688+00:00", "trade", 11.065, 638.0]
["2026-09-11T19:38:29.433978+00:00", "trade", 11.0672, 60.0]
["2026-09-11T19:38:29.592464+00:00", "trade", 11.093, 1.0]
["2026-09-11T19:38:30.011489+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:30.016459+00:00", "trade", 11.0943, 11.0]
["2026-09-11T19:38:31.326689+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:31.326809+00:00", "trade", 11.065, 570.0]
["2026-09-11T19:38:31.326903+00:00", "trade", 11.065, 2000.0]
["2026-09-11T19:38:31.326993+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:38:31.327122+00:00", "trade", 11.065, 2130.0]
["2026-09-11T19:38:31.358592+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:38:31.359587+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:31.359650+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:31.359846+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:31.360459+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:31.360559+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:31.360619+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:31.360883+00:00", "trade", 11.07, 19.0]
["2026-09-11T19:38:31.360962+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:31.361045+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:31.361100+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:31.365320+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:31.365916+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:31.365956+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:31.404000+00:00", "trade", 11.07, 166.0]
["2026-09-11T19:38:31.443300+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:33.290844+00:00", "trade", 11.069, 100.0]
["2026-09-11T19:38:33.365000+00:00", "trade", 11.0708, 400.0]
["2026-09-11T19:38:33.759309+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:34.243293+00:00", "trade", 11.0632, 400.0]
["2026-09-11T19:38:34.925807+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:38:35.011306+00:00", "trade", 11.0668, 31.0]
["2026-09-11T19:38:35.016992+00:00", "trade", 11.0668, 17.0]
["2026-09-11T19:38:35.021846+00:00", "trade", 11.0668, 6.0]
["2026-09-11T19:38:35.354297+00:00", "trade", 11.067, 3.0]
["2026-09-11T19:38:35.891201+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:35.891677+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:35.891727+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:35.914316+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:35.914513+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:38:35.914540+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:38:36.066178+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:38:36.067231+00:00", "trade", 11.065, 9.0]
["2026-09-11T19:38:37.427437+00:00", "trade", 11.0633, 100.0]
["2026-09-11T19:38:38.233109+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:38.234918+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:38.238847+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:38.238903+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:38.265335+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:38.265353+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:38.265947+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:38.748633+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:38.912728+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:38.913104+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:38.913199+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:38.913255+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:38.961227+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:39.010421+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:38:39.131453+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:39.691664+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:40.555212+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:40.613334+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:40.614621+00:00", "trade", 11.07, 194.0]
["2026-09-11T19:38:40.658071+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:40.716876+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:41.722638+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:41.723124+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:42.583884+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:42.613616+00:00", "trade", 11.069, 400.0]
["2026-09-11T19:38:42.720111+00:00", "trade", 11.0669, 100.0]
["2026-09-11T19:38:43.791793+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:43.831888+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:43.977786+00:00", "trade", 11.0664, 4.0]
["2026-09-11T19:38:43.978829+00:00", "trade", 11.065, 8.0]
["2026-09-11T19:38:43.978854+00:00", "trade", 11.065, 11.0]
["2026-09-11T19:38:44.334728+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:38:44.334821+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:44.334911+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:44.335004+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:38:44.335095+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:38:44.335170+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:38:44.352726+00:00", "trade", 11.0669, 3.0]
["2026-09-11T19:38:44.373971+00:00", "trade", 11.07, 106.0]
["2026-09-11T19:38:44.434154+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:44.434264+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:44.434523+00:00", "trade", 11.07, 92.0]
["2026-09-11T19:38:44.434555+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:44.434616+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:44.434630+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:44.435192+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:44.435942+00:00", "trade", 11.0663, 50.0]
["2026-09-11T19:38:44.476623+00:00", "trade", 11.07, 150.0]
["2026-09-11T19:38:44.723224+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:38:45.191406+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:45.331776+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:45.332636+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:45.332729+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:45.734700+00:00", "trade", 11.0667, 24.0]
["2026-09-11T19:38:47.319618+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:38:47.319663+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:38:47.467129+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:47.467605+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:47.784769+00:00", "trade", 11.0943, 25.0]
["2026-09-11T19:38:47.808259+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:47.808309+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:47.808364+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:47.808589+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:47.808607+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:47.808727+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:47.808832+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:47.809190+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:47.810279+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:47.810366+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:48.597471+00:00", "trade", 11.07, 117.0]
["2026-09-11T19:38:48.659388+00:00", "trade", 11.0944, 42.0]
["2026-09-11T19:38:48.926299+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:38:49.309520+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:49.309696+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:49.309971+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:38:49.564862+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:49.564920+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:49.565175+00:00", "trade", 11.07, 163.0]
["2026-09-11T19:38:49.565287+00:00", "trade", 11.07, 37.0]
["2026-09-11T19:38:49.565338+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:49.565949+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:49.567786+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:49.640465+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:49.687470+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:49.777181+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:49.865809+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:38:49.866408+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:50.034222+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:50.034332+00:00", "trade", 11.069, 100.0]
["2026-09-11T19:38:50.036622+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:50.177272+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:50.657066+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:51.385417+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:38:51.386063+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:51.388744+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:51.388818+00:00", "trade", 11.065, 146.0]
["2026-09-11T19:38:51.395564+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:38:51.989622+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:52.387169+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:38:52.388197+00:00", "trade", 11.065, 8.0]
["2026-09-11T19:38:52.388230+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:38:52.396383+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:52.396602+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:52.397325+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:52.397450+00:00", "trade", 11.07, 530.0]
["2026-09-11T19:38:52.397453+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:38:52.397453+00:00", "trade", 11.07, 1712.0]
["2026-09-11T19:38:52.397456+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:52.397459+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:52.397556+00:00", "trade", 11.07, 1540.0]
["2026-09-11T19:38:52.397559+00:00", "trade", 11.07, 13.0]
["2026-09-11T19:38:52.397563+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:38:52.397563+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:52.397565+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:38:52.397569+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:52.397569+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:38:52.397571+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:52.397574+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:38:52.397574+00:00", "trade", 11.07, 68.0]
["2026-09-11T19:38:52.397577+00:00", "trade", 11.07, 33.0]
["2026-09-11T19:38:52.397577+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:38:52.397598+00:00", "trade", 11.07, 2500.0]
["2026-09-11T19:38:52.397601+00:00", "trade", 11.07, 120.0]
["2026-09-11T19:38:52.397604+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:38:52.397607+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:38:52.397610+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:38:52.397611+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:52.397613+00:00", "trade", 11.07, 14100.0]
["2026-09-11T19:38:52.397620+00:00", "trade", 11.07, 2800.0]
["2026-09-11T19:38:52.397620+00:00", "trade", 11.07, 3000.0]
["2026-09-11T19:38:52.397620+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:38:52.397622+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:38:52.397625+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:38:52.397625+00:00", "trade", 11.07, 380.0]
["2026-09-11T19:38:52.397628+00:00", "trade", 11.07, 286.0]
["2026-09-11T19:38:52.397628+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:38:52.397666+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:38:52.397685+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:52.397801+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.397891+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.397911+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.397941+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398008+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:38:52.398010+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:38:52.398013+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:38:52.398017+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:52.398017+00:00", "trade", 11.07, 4800.0]
["2026-09-11T19:38:52.398022+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398023+00:00", "trade", 11.07, 456.0]
["2026-09-11T19:38:52.398023+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:38:52.398025+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:52.398029+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:52.398029+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:52.398034+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:52.398034+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:38:52.398034+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:52.398037+00:00", "trade", 11.07, 6600.0]
["2026-09-11T19:38:52.398037+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:52.398094+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:52.398103+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:52.398137+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398152+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398182+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398182+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398185+00:00", "trade", 11.07, 2100.0]
["2026-09-11T19:38:52.398185+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:38:52.398187+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398191+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:38:52.398194+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:38:52.398196+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:38:52.398201+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:38:52.398201+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:38:52.398206+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:38:52.398206+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:38:52.398206+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:38:52.398212+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:38:52.398212+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:38:52.398212+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:38:52.398214+00:00", "trade", 11.07, 2100.0]
["2026-09-11T19:38:52.398218+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:38:52.398218+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:38:52.398223+00:00", "trade", 11.07, 15.0]
["2026-09-11T19:38:52.398223+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:52.398223+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:38:52.398227+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:38:52.398227+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:38:52.398257+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398352+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398443+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398453+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398488+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398488+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398488+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398488+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398493+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398628+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398628+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398628+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:38:52.398678+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:38:52.398678+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:38:52.398680+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:38:52.398722+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:38:52.398773+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.398899+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.398918+00:00", "trade", 11.0689, 59.0]
["2026-09-11T19:38:52.398999+00:00", "trade", 11.07, 66.0]
["2026-09-11T19:38:52.399190+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.399290+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.399290+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.399290+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.399309+00:00", "trade", 11.07, 62.0]
["2026-09-11T19:38:52.399310+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.399351+00:00", "trade", 11.0697, 50.0]
["2026-09-11T19:38:52.399390+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.399471+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:38:52.399630+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.399831+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.399991+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.400392+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.402352+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.402833+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.402833+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.406076+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.420079+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.434047+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:38:52.435385+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.435524+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:38:52.435557+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:38:52.436008+00:00", "trade", 11.075, 4200.0]
["2026-09-11T19:38:52.436802+00:00", "trade", 11.0705, 50.0]
["2026-09-11T19:38:52.445088+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.445129+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:52.621861+00:00", "trade", 11.0909, 100.0]
["2026-09-11T19:38:52.777633+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:53.454471+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:53.455138+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:53.469103+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:38:53.469136+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:38:53.469199+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:38:53.469344+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:38:53.469750+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:38:53.469789+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:38:53.509035+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:38:53.567307+00:00", "trade", 11.075, 14.0]
["2026-09-11T19:38:54.173917+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:38:54.332228+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:38:54.332280+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:38:54.332827+00:00", "trade", 11.075, 155.0]
["2026-09-11T19:38:54.332917+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:38:54.366345+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:38:54.367791+00:00", "trade", 11.075, 5.0]
["2026-09-11T19:38:54.475483+00:00", "trade", 11.0935, 700.0]
["2026-09-11T19:38:54.992672+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:38:54.992672+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:38:54.993875+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:38:54.993881+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:38:54.993881+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:38:54.998064+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:38:54.998497+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:38:54.999107+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:38:55.002443+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:55.002859+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:55.003360+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:55.007230+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:55.009109+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:55.011334+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:38:55.012625+00:00", "trade", 11.075, 50.0]
["2026-09-11T19:38:55.057172+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:38:55.606286+00:00", "trade", 11.075, 44.0]
["2026-09-11T19:38:55.608277+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:38:55.608286+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:38:55.608436+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:38:55.608640+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:38:55.609867+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:38:56.320028+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:56.416808+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:56.525005+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:56.525561+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:56.635574+00:00", "trade", 11.075, 28.0]
["2026-09-11T19:38:56.669254+00:00", "trade", 11.075, 303.0]
["2026-09-11T19:38:56.670787+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:38:56.716595+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:56.765897+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:56.770368+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:56.858843+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:57.366400+00:00", "trade", 11.0908, 14.0]
["2026-09-11T19:38:57.436950+00:00", "trade", 11.0764, 197.0]
["2026-09-11T19:38:57.437320+00:00", "trade", 11.0764, 1.0]
["2026-09-11T19:38:57.473734+00:00", "trade", 11.0687, 3.0]
["2026-09-11T19:38:57.854474+00:00", "trade", 11.075, 77.0]
["2026-09-11T19:38:57.873684+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:38:57.875172+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:38:57.889399+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:38:58.226246+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:38:58.290838+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:38:58.890375+00:00", "trade", 11.075, 3.0]
["2026-09-11T19:39:00.011517+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:00.044877+00:00", "trade", 11.075, 179.0]
["2026-09-11T19:39:00.240762+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:00.241599+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:00.242521+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:00.409698+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:00.616178+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:00.617759+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:00.891208+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:00.891214+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:00.891217+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:00.891217+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:00.891238+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:00.891244+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:00.891472+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:00.931422+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:00.931443+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:00.931446+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:00.931458+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:00.931470+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:00.931705+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:00.931988+00:00", "trade", 11.075, 65.0]
["2026-09-11T19:39:00.932258+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:01.013208+00:00", "trade", 11.0714, 2.0]
["2026-09-11T19:39:01.465948+00:00", "trade", 11.075, 19.0]
["2026-09-11T19:39:02.633465+00:00", "trade", 11.0806, 100.0]
["2026-09-11T19:39:02.673109+00:00", "trade", 11.075, 30.0]
["2026-09-11T19:39:02.932676+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:02.932697+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:02.932712+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:02.932938+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:02.933220+00:00", "trade", 11.075, 274.0]
["2026-09-11T19:39:02.933226+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:02.933229+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:02.933479+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:39:03.125269+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:03.125334+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:03.329088+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:03.329784+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:03.383362+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:03.383803+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:03.765965+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:04.668670+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:04.669398+00:00", "trade", 11.075, 158.0]
["2026-09-11T19:39:04.669702+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:04.669843+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:04.669883+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:04.674479+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:04.676388+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:05.762807+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:39:06.438088+00:00", "trade", 11.075, 50.0]
["2026-09-11T19:39:06.608825+00:00", "trade", 11.075, 105.0]
["2026-09-11T19:39:06.932721+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:06.932772+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:06.983575+00:00", "trade", 11.0805, 100.0]
["2026-09-11T19:39:06.990590+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:39:06.991150+00:00", "trade", 11.075, 868.0]
["2026-09-11T19:39:07.022592+00:00", "trade", 11.0701, 70.0]
["2026-09-11T19:39:07.208494+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:07.290272+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:07.290754+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:07.502175+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:39:07.689354+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:39:07.933333+00:00", "trade", 11.075, 13.0]
["2026-09-11T19:39:08.197856+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:08.198886+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:08.512761+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:08.948334+00:00", "trade", 11.0771, 1091.0]
["2026-09-11T19:39:08.949639+00:00", "trade", 11.0752, 54.0]
["2026-09-11T19:39:09.370750+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:10.536728+00:00", "trade", 11.075, 4.0]
["2026-09-11T19:39:11.261895+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:11.264237+00:00", "trade", 11.075, 2600.0]
["2026-09-11T19:39:11.265486+00:00", "trade", 11.073, 51.0]
["2026-09-11T19:39:11.339548+00:00", "trade", 11.0935, 100.0]
["2026-09-11T19:39:11.413051+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:11.712759+00:00", "trade", 11.075, 3.0]
["2026-09-11T19:39:11.743377+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:11.901304+00:00", "trade", 11.0897, 300.0]
["2026-09-11T19:39:12.353355+00:00", "trade", 11.0935, 200.0]
["2026-09-11T19:39:12.706902+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:39:14.721376+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:14.721378+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:14.721388+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:14.721637+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:14.721893+00:00", "trade", 11.075, 208.0]
["2026-09-11T19:39:14.722449+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:39:15.778161+00:00", "trade", 11.075, 298.0]
["2026-09-11T19:39:16.062288+00:00", "trade", 11.0885, 100.0]
["2026-09-11T19:39:16.659559+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:16.660481+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:16.660580+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:16.660992+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:16.662280+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:16.734301+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:17.282117+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:17.283152+00:00", "trade", 11.075, 40.0]
["2026-09-11T19:39:17.393676+00:00", "trade", 11.075, 20.0]
["2026-09-11T19:39:17.678273+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:17.678449+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:17.828179+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:17.828701+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:17.832605+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:18.138946+00:00", "trade", 11.0881, 16.0]
["2026-09-11T19:39:18.292632+00:00", "trade", 11.075, 800.0]
["2026-09-11T19:39:18.293642+00:00", "trade", 11.075, 2.0]
["2026-09-11T19:39:18.487335+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:19.149968+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:39:19.149972+00:00", "trade", 11.075, 4700.0]
["2026-09-11T19:39:19.149974+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:19.149975+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:39:19.149975+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:39:19.149978+00:00", "trade", 11.08, 1540.0]
["2026-09-11T19:39:19.149981+00:00", "trade", 11.08, 2000.0]
["2026-09-11T19:39:19.149981+00:00", "trade", 11.08, 3500.0]
["2026-09-11T19:39:19.149983+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:39:19.149983+00:00", "trade", 11.08, 1060.0]
["2026-09-11T19:39:19.150927+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:19.151067+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:19.151276+00:00", "trade", 11.0754, 50.0]
["2026-09-11T19:39:19.151528+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:19.152325+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:19.153081+00:00", "trade", 11.0714, 34.0]
["2026-09-11T19:39:19.158160+00:00", "trade", 11.0714, 2.0]
["2026-09-11T19:39:19.159487+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:19.174696+00:00", "trade", 11.0714, 10.0]
["2026-09-11T19:39:19.320714+00:00", "trade", 11.0714, 10.0]
["2026-09-11T19:39:20.058300+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.058303+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.058312+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.058316+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.058318+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.058336+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.058508+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.058571+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.058589+00:00", "trade", 11.075, 91.0]
["2026-09-11T19:39:20.058971+00:00", "trade", 11.075, 2394.0]
["2026-09-11T19:39:20.059307+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:39:20.060646+00:00", "trade", 11.0783, 50.0]
["2026-09-11T19:39:20.061118+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.061127+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:20.061130+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.061133+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.061136+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.061139+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.061175+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:20.061301+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.061391+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:20.061397+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.061409+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:20.062029+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:20.069363+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:39:20.072761+00:00", "trade", 11.075, 806.0]
["2026-09-11T19:39:20.245263+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:22.112741+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:22.303887+00:00", "trade", 11.075, 75.0]
["2026-09-11T19:39:22.447818+00:00", "trade", 11.0826, 26.0]
["2026-09-11T19:39:22.447854+00:00", "trade", 11.0749, 100.0]
["2026-09-11T19:39:23.510744+00:00", "trade", 11.072, 1.0]
["2026-09-11T19:39:24.246300+00:00", "trade", 11.075, 7.0]
["2026-09-11T19:39:24.924177+00:00", "trade", 11.0715, 78.0]
["2026-09-11T19:39:25.790871+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:25.812875+00:00", "trade", 11.0879, 100.0]
["2026-09-11T19:39:28.520789+00:00", "trade", 11.075, 5.0]
["2026-09-11T19:39:28.522729+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:39:28.523096+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:39:28.852426+00:00", "trade", 11.0791, 9500.0]
["2026-09-11T19:39:28.853707+00:00", "trade", 11.0776, 60.0]
["2026-09-11T19:39:29.074073+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:29.077646+00:00", "trade", 11.075, 161.0]
["2026-09-11T19:39:29.129363+00:00", "trade", 11.075, 1627.0]
["2026-09-11T19:39:29.130412+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:30.011671+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:30.117444+00:00", "trade", 11.078, 1.0]
["2026-09-11T19:39:30.626986+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:31.099914+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:31.402444+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:31.877390+00:00", "trade", 11.075, 220.0]
["2026-09-11T19:39:32.186923+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:32.298558+00:00", "trade", 11.075, 10.0]
["2026-09-11T19:39:32.919085+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:39:33.230111+00:00", "trade", 11.0716, 400.0]
["2026-09-11T19:39:33.255872+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:33.256910+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:33.291402+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:33.490719+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:34.268968+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:36.322155+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:36.322982+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:36.322982+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:36.323051+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:36.323102+00:00", "trade", 11.075, 109.0]
["2026-09-11T19:39:36.323111+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:36.323159+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:36.323243+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:36.323373+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:36.325586+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:39:36.325586+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:39:36.325613+00:00", "trade", 11.075, 245.0]
["2026-09-11T19:39:36.325848+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:39:36.429275+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:39:36.429278+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:39:36.429308+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:39:36.429537+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:39:36.662488+00:00", "trade", 11.0845, 100.0]
["2026-09-11T19:39:36.681244+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:39:37.776045+00:00", "trade", 11.0932, 100.0]
["2026-09-11T19:39:38.290393+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:38.981230+00:00", "trade", 11.075, 725.0]
["2026-09-11T19:39:41.241435+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:41.242488+00:00", "trade", 11.075, 15.0]
["2026-09-11T19:39:41.242822+00:00", "trade", 11.075, 29.0]
["2026-09-11T19:39:41.242855+00:00", "trade", 11.075, 6.0]
["2026-09-11T19:39:41.266701+00:00", "trade", 11.0769, 45.0]
["2026-09-11T19:39:41.669950+00:00", "trade", 11.075, 20.0]
["2026-09-11T19:39:42.009631+00:00", "trade", 11.073, 31.0]
["2026-09-11T19:39:42.016178+00:00", "trade", 11.073, 24.0]
["2026-09-11T19:39:42.094042+00:00", "trade", 11.075, 19.0]
["2026-09-11T19:39:43.139132+00:00", "trade", 11.0722, 39.0]
["2026-09-11T19:39:43.139971+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:43.139974+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:43.139986+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:43.139986+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:43.139989+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:43.140004+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:43.140242+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:43.192888+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:43.192909+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:43.192912+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:43.192912+00:00", "trade", 11.075, 121.0]
["2026-09-11T19:39:43.192918+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:43.192921+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:43.193164+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:43.290849+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.291086+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:43.454578+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.553071+00:00", "trade", 11.07, 229.0]
["2026-09-11T19:39:43.553153+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.553153+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.553218+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.553734+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.553734+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.553754+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.553772+00:00", "trade", 11.07, 39.0]
["2026-09-11T19:39:43.553819+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.554060+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.554060+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.554100+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.554135+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.554416+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.568579+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.569171+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:43.602205+00:00", "trade", 11.075, 1438.0]
["2026-09-11T19:39:43.657130+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:44.293381+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:44.367031+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:44.587830+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:44.674035+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:44.674862+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:45.815071+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:45.879978+00:00", "trade", 11.0751, 6800.0]
["2026-09-11T19:39:45.881229+00:00", "trade", 11.075, 64.0]
["2026-09-11T19:39:45.934744+00:00", "trade", 11.0838, 1.0]
["2026-09-11T19:39:46.005319+00:00", "trade", 11.075, 2300.0]
["2026-09-11T19:39:46.005382+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:46.005617+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:46.005673+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:46.007384+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:39:46.007607+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:39:46.043723+00:00", "trade", 11.08, 229.0]
["2026-09-11T19:39:46.151075+00:00", "trade", 11.08, 212.0]
["2026-09-11T19:39:46.266775+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:46.376887+00:00", "trade", 11.075, 688.0]
["2026-09-11T19:39:46.381717+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.381772+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.381882+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:39:46.381882+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:39:46.381882+00:00", "trade", 11.07, 2012.0]
["2026-09-11T19:39:46.381897+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.382378+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.382418+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.382699+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.382699+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.383977+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.402501+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.402947+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.402982+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.747686+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.748468+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:39:46.905356+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.905931+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:39:46.905947+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.918047+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:46.918567+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:46.930063+00:00", "trade", 11.08, 255.0]
["2026-09-11T19:39:46.970375+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:46.977570+00:00", "trade", 11.08, 268.0]
["2026-09-11T19:39:47.104072+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:47.219351+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:47.502302+00:00", "trade", 11.0824, 100.0]
["2026-09-11T19:39:48.105300+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:39:48.105414+00:00", "trade", 11.075, 499.0]
["2026-09-11T19:39:48.105565+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:39:48.105793+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:48.105856+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:48.106551+00:00", "trade", 11.0734, 50.0]
["2026-09-11T19:39:48.106846+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:39:48.109113+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:39:48.158737+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:39:48.158815+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:39:48.159004+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:39:48.159146+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:48.162021+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:48.165166+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:48.165259+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:39:48.165440+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:48.165484+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:48.166316+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:48.883176+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:48.885188+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:49.896348+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:50.201396+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:39:50.261816+00:00", "trade", 11.0723, 1000.0]
["2026-09-11T19:39:50.263478+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:50.409725+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:50.515040+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:50.737709+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:50.958550+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:51.295253+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:39:51.486919+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:51.643516+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:51.644047+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:51.772382+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:52.566949+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:52.567907+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:52.653433+00:00", "trade", 11.093, 100.0]
["2026-09-11T19:39:52.715878+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:53.911510+00:00", "trade", 11.075, 20.0]
["2026-09-11T19:39:53.950868+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:53.951361+00:00", "trade", 11.075, 557.0]
["2026-09-11T19:39:53.951364+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:54.427004+00:00", "trade", 11.0799, 420.0]
["2026-09-11T19:39:55.531867+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:55.656463+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:56.014457+00:00", "trade", 11.075, 23.0]
["2026-09-11T19:39:56.020294+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:56.060716+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:56.062848+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:39:56.062857+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:39:56.435818+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:56.602449+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:39:56.856504+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:56.856980+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:57.092821+00:00", "trade", 11.0812, 100.0]
["2026-09-11T19:39:57.364267+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:57.569357+00:00", "trade", 11.08, 4.0]
["2026-09-11T19:39:57.569375+00:00", "trade", 11.075, 4.0]
["2026-09-11T19:39:57.569490+00:00", "trade", 11.075, 208.0]
["2026-09-11T19:39:57.886451+00:00", "trade", 11.075, 351.0]
["2026-09-11T19:39:57.887237+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:58.278102+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:39:58.292209+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:58.292220+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:39:58.292736+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:58.292811+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:58.292846+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:58.293287+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:58.400567+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:58.401484+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:58.431420+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:58.494929+00:00", "trade", 11.0931, 100.0]
["2026-09-11T19:39:58.773252+00:00", "trade", 11.0931, 100.0]
["2026-09-11T19:39:58.945829+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:39:58.946602+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:58.946854+00:00", "trade", 11.075, 22.0]
["2026-09-11T19:39:58.947011+00:00", "trade", 11.075, 9.0]
["2026-09-11T19:39:58.947805+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:39:59.298745+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:59.309100+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:39:59.487467+00:00", "trade", 11.075, 71.0]
["2026-09-11T19:39:59.488516+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:00.011694+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:00.441543+00:00", "trade", 11.075, 900.0]
["2026-09-11T19:40:00.441610+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:00.443068+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:00.472940+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:00.474192+00:00", "trade", 11.0749, 50.0]
["2026-09-11T19:40:00.583056+00:00", "trade", 11.08, 145.0]
["2026-09-11T19:40:00.752368+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:00.752431+00:00", "trade", 11.07, 13.0]
["2026-09-11T19:40:00.802496+00:00", "trade", 11.075, 494.0]
["2026-09-11T19:40:00.841500+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:00.841571+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:00.841640+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:00.842425+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:00.844196+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:00.844263+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:00.844341+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:00.847862+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:00.850689+00:00", "trade", 11.075, 255.0]
["2026-09-11T19:40:00.851089+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:00.946660+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:01.196874+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:01.305495+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:01.305563+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:01.945021+00:00", "trade", 11.075, 17.0]
["2026-09-11T19:40:01.971013+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.189743+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:02.362172+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.391934+00:00", "trade", 11.0797, 268.0]
["2026-09-11T19:40:02.669183+00:00", "trade", 11.075, 1709.0]
["2026-09-11T19:40:02.680803+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:40:02.680803+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:40:02.680806+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:02.680806+00:00", "trade", 11.07, 491.0]
["2026-09-11T19:40:02.680884+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.680889+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.680899+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.681736+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.681756+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.681756+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.681837+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.733093+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.733570+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.754584+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.792429+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:02.930892+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:02.931875+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:03.147703+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:03.148625+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:03.148655+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:03.173234+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:03.837973+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:04.010668+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:04.010723+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:04.010723+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:04.011665+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:04.175565+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:04.298161+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:04.378106+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:04.381649+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:05.415966+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:05.416155+00:00", "trade", 11.075, 90.0]
["2026-09-11T19:40:05.416179+00:00", "trade", 11.07, 90.0]
["2026-09-11T19:40:05.416803+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:05.500373+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:40:05.526649+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:05.527225+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:05.707935+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:05.708004+00:00", "trade", 11.08, 174.0]
["2026-09-11T19:40:05.740181+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:05.741164+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:05.741164+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:05.741293+00:00", "trade", 11.08, 141.0]
["2026-09-11T19:40:05.759623+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:05.760074+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:05.786867+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:05.793512+00:00", "trade", 11.08, 66.0]
["2026-09-11T19:40:05.886790+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:05.908045+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:05.987701+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:06.143580+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:06.143590+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:06.144111+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:06.144146+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:06.145123+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:06.153884+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:06.197940+00:00", "trade", 11.0786, 30.0]
["2026-09-11T19:40:07.368146+00:00", "trade", 11.07, 53.0]
["2026-09-11T19:40:07.369195+00:00", "trade", 11.075, 14.0]
["2026-09-11T19:40:07.679343+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:07.692622+00:00", "trade", 11.0931, 200.0]
["2026-09-11T19:40:08.292755+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:08.723841+00:00", "trade", 11.075, 1742.0]
["2026-09-11T19:40:08.733823+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:08.733843+00:00", "trade", 11.07, 456.0]
["2026-09-11T19:40:08.733843+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:40:08.733846+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:40:08.733852+00:00", "trade", 11.07, 250.0]
["2026-09-11T19:40:08.733855+00:00", "trade", 11.07, 1052.0]
["2026-09-11T19:40:08.733868+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:08.734123+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:08.734169+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:08.734375+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:08.734479+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:08.734479+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:08.734570+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:40:08.734600+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:08.734805+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:08.734940+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:08.735121+00:00", "trade", 11.0729, 53.0]
["2026-09-11T19:40:08.738885+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:08.785100+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:08.897350+00:00", "trade", 11.08, 243.0]
["2026-09-11T19:40:10.397025+00:00", "trade", 11.0931, 100.0]
["2026-09-11T19:40:11.268711+00:00", "trade", 11.074, 49.0]
["2026-09-11T19:40:11.644099+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:13.060499+00:00", "trade", 11.072, 847.0]
["2026-09-11T19:40:13.177679+00:00", "trade", 11.0714, 10.0]
["2026-09-11T19:40:13.211594+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:13.611528+00:00", "trade", 11.075, 180.0]
["2026-09-11T19:40:13.615889+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:40:14.453438+00:00", "trade", 11.0718, 150.0]
["2026-09-11T19:40:15.436744+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:15.505259+00:00", "trade", 11.0932, 400.0]
["2026-09-11T19:40:15.529105+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:40:15.553196+00:00", "trade", 11.075, 55.0]
["2026-09-11T19:40:15.726801+00:00", "trade", 11.075, 141.0]
["2026-09-11T19:40:16.205475+00:00", "trade", 11.0752, 2.0]
["2026-09-11T19:40:16.278861+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:18.268307+00:00", "trade", 11.0749, 200.0]
["2026-09-11T19:40:18.318932+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:40:18.363660+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:40:18.363666+00:00", "trade", 11.075, 10.0]
["2026-09-11T19:40:18.614344+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:18.614554+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:18.614579+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:40:18.614634+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:18.615145+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:18.615150+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:18.615215+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:18.615336+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:18.615496+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:18.663951+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:18.664452+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:18.775220+00:00", "trade", 11.08, 66.0]
["2026-09-11T19:40:18.775230+00:00", "trade", 11.075, 66.0]
["2026-09-11T19:40:19.092567+00:00", "trade", 11.0799, 80.0]
["2026-09-11T19:40:19.521227+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:20.120595+00:00", "trade", 11.075, 13.0]
["2026-09-11T19:40:20.120752+00:00", "trade", 11.075, 26.0]
["2026-09-11T19:40:20.175370+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:20.176624+00:00", "trade", 11.0744, 15.0]
["2026-09-11T19:40:20.220442+00:00", "trade", 11.0748, 5.0]
["2026-09-11T19:40:20.353309+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:20.425876+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:20.499941+00:00", "trade", 11.0932, 100.0]
["2026-09-11T19:40:20.615718+00:00", "trade", 11.08, 174.0]
["2026-09-11T19:40:20.617721+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:20.617814+00:00", "trade", 11.075, 800.0]
["2026-09-11T19:40:22.080071+00:00", "trade", 11.075, 211.0]
["2026-09-11T19:40:22.080988+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:40:22.081051+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:22.123524+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:22.853433+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:22.955440+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:23.291664+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:23.514325+00:00", "trade", 11.0762, 243.0]
["2026-09-11T19:40:24.821683+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:24.956008+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:25.022155+00:00", "trade", 11.075, 11.0]
["2026-09-11T19:40:25.331675+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:25.881389+00:00", "trade", 11.072, 3.0]
["2026-09-11T19:40:26.331485+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:27.181795+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:27.181801+00:00", "trade", 11.075, 70.0]
["2026-09-11T19:40:27.181804+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:27.181819+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:27.182059+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:27.182468+00:00", "trade", 11.075, 5.0]
["2026-09-11T19:40:27.182471+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:27.182474+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:27.182486+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:27.182495+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:27.182739+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:27.186489+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:27.218990+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:27.247519+00:00", "trade", 11.0717, 73.0]
["2026-09-11T19:40:27.393087+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:27.582208+00:00", "trade", 11.0748, 35.0]
["2026-09-11T19:40:27.587299+00:00", "trade", 11.0748, 2.0]
["2026-09-11T19:40:27.593596+00:00", "trade", 11.0748, 19.0]
["2026-09-11T19:40:28.291376+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:29.134113+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:30.011722+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:30.054975+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:30.126389+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:30.251677+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:30.290880+00:00", "trade", 11.0742, 1000.0]
["2026-09-11T19:40:30.291672+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:30.373882+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:30.388781+00:00", "trade", 11.0742, 4.0]
["2026-09-11T19:40:30.748059+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:40:31.168584+00:00", "trade", 11.0707, 100.0]
["2026-09-11T19:40:31.171763+00:00", "trade", 11.0733, 200.0]
["2026-09-11T19:40:31.766702+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:40:32.008663+00:00", "trade", 11.075, 4700.0]
["2026-09-11T19:40:32.009375+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:32.234376+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:32.234376+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:32.234382+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:32.234400+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:32.234417+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.234430+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:32.234499+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:32.234553+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:32.234616+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:40:32.234617+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.234617+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.234650+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:32.235003+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.235003+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.235038+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.235229+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.235239+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.235519+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.236001+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.245438+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.278728+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:32.278728+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:32.278740+00:00", "trade", 11.075, 173.0]
["2026-09-11T19:40:32.278747+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:32.278749+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:32.278767+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:32.279005+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:32.279334+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.279414+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.315545+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.315910+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.416098+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.493522+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:32.613234+00:00", "trade", 11.0932, 100.0]
["2026-09-11T19:40:33.242527+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:33.532749+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:33.651107+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:33.715856+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:33.733810+00:00", "trade", 11.0932, 100.0]
["2026-09-11T19:40:33.744253+00:00", "trade", 11.0932, 100.0]
["2026-09-11T19:40:33.745612+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:33.762898+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:33.825786+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:33.826714+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:33.826739+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:33.931993+00:00", "trade", 11.0743, 1.0]
["2026-09-11T19:40:34.019091+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:34.531849+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:34.535067+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:34.540490+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:34.774090+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:34.779603+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:34.933052+00:00", "trade", 11.075, 7.0]
["2026-09-11T19:40:34.933200+00:00", "trade", 11.075, 24.0]
["2026-09-11T19:40:35.270579+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:35.970814+00:00", "trade", 11.076, 57.0]
["2026-09-11T19:40:35.971220+00:00", "trade", 11.076, 1.0]
["2026-09-11T19:40:36.492370+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:37.185693+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:38.200049+00:00", "trade", 11.075, 118.0]
["2026-09-11T19:40:38.304817+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:38.377164+00:00", "trade", 11.0932, 100.0]
["2026-09-11T19:40:38.381187+00:00", "trade", 11.0932, 100.0]
["2026-09-11T19:40:38.662712+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:38.663689+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:38.665208+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:38.841968+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:38.842950+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:39.398744+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:40:39.398800+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:39.399589+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.399601+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.399607+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.399610+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.399616+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.399629+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.399686+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.399688+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:39.399808+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:39.399812+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.399869+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.399872+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.399881+00:00", "trade", 11.075, 30.0]
["2026-09-11T19:40:39.399888+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:39.400049+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.400140+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.400167+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.400314+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.400455+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.400495+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.400690+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:39.400717+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.400889+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.400961+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.400985+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.401138+00:00", "trade", 11.075, 59.0]
["2026-09-11T19:40:39.401141+00:00", "trade", 11.075, 41.0]
["2026-09-11T19:40:39.401144+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.401234+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.401388+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.401586+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:39.535891+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:39.536332+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:39.885577+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:40:40.198831+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.199828+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.209284+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:40:40.209862+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.213028+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:40:40.213094+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:40:40.303139+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.303324+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.304587+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.304918+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.316518+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:40.316982+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.323146+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.359067+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.397548+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.448869+00:00", "trade", 11.0743, 1.0]
["2026-09-11T19:40:40.449156+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.449737+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.527076+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.588436+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.588497+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.588554+00:00", "trade", 11.075, 800.0]
["2026-09-11T19:40:40.588587+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:40:40.589153+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.616714+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.674541+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.674541+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:40.675463+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:41.077147+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:41.270703+00:00", "trade", 11.0748, 23.0]
["2026-09-11T19:40:41.589900+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:41.589905+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:41.589962+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:41.589978+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:40:41.590104+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:40:41.590230+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:41.590236+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:40:41.590266+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:40:41.590447+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:40:41.670521+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:40:41.670527+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:40:41.670533+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:40:41.670689+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:40:41.670776+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:40:41.671020+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:40:41.748422+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:41.748764+00:00", "trade", 11.075, 787.0]
["2026-09-11T19:40:41.749494+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:41.809993+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:41.837002+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:41.837007+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:41.837920+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:42.168645+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:42.170122+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:40:42.170590+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:42.307234+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:42.749779+00:00", "trade", 11.075, 2.0]
["2026-09-11T19:40:42.749926+00:00", "trade", 11.075, 3.0]
["2026-09-11T19:40:43.344399+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:43.421475+00:00", "trade", 11.076, 10.0]
["2026-09-11T19:40:44.165383+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:45.893046+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:40:45.894300+00:00", "trade", 11.075, 50.0]
["2026-09-11T19:40:45.911206+00:00", "trade", 11.076, 3.0]
["2026-09-11T19:40:46.467994+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:46.607249+00:00", "trade", 11.0716, 2.0]
["2026-09-11T19:40:47.546224+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:47.559949+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:48.252773+00:00", "trade", 11.0713, 900.0]
["2026-09-11T19:40:48.291053+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:48.439609+00:00", "trade", 11.075, 12.0]
["2026-09-11T19:40:48.670083+00:00", "trade", 11.076, 1.0]
["2026-09-11T19:40:48.846277+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:49.065794+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:49.938466+00:00", "trade", 11.0743, 31.0]
["2026-09-11T19:40:49.944763+00:00", "trade", 11.0743, 25.0]
["2026-09-11T19:40:51.260557+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:52.272592+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:40:52.272659+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:40:52.272677+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:40:52.278035+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:40:52.316040+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:40:52.316142+00:00", "trade", 11.075, 778.0]
["2026-09-11T19:40:52.316416+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:40:52.316719+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:40:52.434541+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:52.478511+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:52.535991+00:00", "trade", 11.0715, 5.0]
["2026-09-11T19:40:52.552723+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:40:52.681380+00:00", "trade", 11.075, 23.0]
["2026-09-11T19:40:53.167768+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:40:53.290877+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:53.434627+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:53.538218+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:53.734211+00:00", "trade", 11.0701, 100.0]
["2026-09-11T19:40:53.774853+00:00", "trade", 11.07, 5728.0]
["2026-09-11T19:40:53.800399+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:40:54.424399+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:55.647696+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:40:55.752035+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.782593+00:00", "trade", 11.075, 57.0]
["2026-09-11T19:40:55.813147+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813197+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.813197+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813197+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813200+00:00", "trade", 11.07, 80.0]
["2026-09-11T19:40:55.813200+00:00", "trade", 11.07, 1600.0]
["2026-09-11T19:40:55.813203+00:00", "trade", 11.07, 63.0]
["2026-09-11T19:40:55.813224+00:00", "trade", 11.07, 1800.0]
["2026-09-11T19:40:55.813227+00:00", "trade", 11.07, 508.0]
["2026-09-11T19:40:55.813233+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:40:55.813233+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.813233+00:00", "trade", 11.07, 1992.0]
["2026-09-11T19:40:55.813251+00:00", "trade", 11.07, 108.0]
["2026-09-11T19:40:55.813255+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:40:55.813257+00:00", "trade", 11.07, 43.0]
["2026-09-11T19:40:55.813270+00:00", "trade", 11.07, 657.0]
["2026-09-11T19:40:55.813272+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:40:55.813275+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.813275+00:00", "trade", 11.07, 144.0]
["2026-09-11T19:40:55.813297+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813302+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813302+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813337+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813342+00:00", "trade", 11.07, 37.0]
["2026-09-11T19:40:55.813344+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:40:55.813352+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813392+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813513+00:00", "trade", 11.07, 91.0]
["2026-09-11T19:40:55.813516+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.813516+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:40:55.813519+00:00", "trade", 11.07, 99.0]
["2026-09-11T19:40:55.813556+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:40:55.813556+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.813561+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.813561+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:40:55.813564+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.813567+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:40:55.813573+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:40:55.813573+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.813578+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813608+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813623+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813623+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:40:55.813683+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813738+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813738+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813749+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813793+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.813807+00:00", "trade", 11.07, 63.0]
["2026-09-11T19:40:55.813818+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813823+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813831+00:00", "trade", 11.07, 37.0]
["2026-09-11T19:40:55.813893+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813893+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813893+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813893+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813898+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813898+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813904+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813904+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813909+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.813994+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.814074+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.814084+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.814174+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.814183+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:40:55.814229+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:40:55.814247+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:40:55.814247+00:00", "trade", 11.07, 111.0]
["2026-09-11T19:40:55.814249+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:40:55.814249+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.814305+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.814307+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:40:55.814375+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.814376+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:40:55.814409+00:00", "trade", 11.07, 32.0]
["2026-09-11T19:40:55.814442+00:00", "trade", 11.07, 28.0]
["2026-09-11T19:40:55.814463+00:00", "trade", 11.072, 51.0]
["2026-09-11T19:40:55.814475+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.814495+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.814559+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:40:55.814560+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.814585+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.814585+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.814625+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.814746+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.814751+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.814786+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.814786+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.814786+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.814941+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.815043+00:00", "trade", 11.065, 141.0]
["2026-09-11T19:40:55.816064+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.816545+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.817532+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.817738+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.818905+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.819186+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.819306+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.819612+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.820800+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.821379+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:40:55.821785+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:40:55.821948+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.822627+00:00", "trade", 11.0699, 50.0]
["2026-09-11T19:40:55.825722+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:55.841416+00:00", "trade", 11.065, 143.0]
["2026-09-11T19:40:55.847376+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:55.856337+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:55.856698+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:55.861847+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:55.861907+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:55.868162+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:55.905955+00:00", "trade", 11.06, 249.0]
["2026-09-11T19:40:55.907354+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:40:55.909056+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:40:55.946068+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:55.975186+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:40:55.975294+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:40:56.076084+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:56.076587+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:56.080373+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:56.080610+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:56.082613+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:56.083732+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:56.085425+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:56.085596+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:56.087331+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:40:56.552759+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:57.132022+00:00", "trade", 11.0929, 600.0]
["2026-09-11T19:40:57.138425+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:58.405991+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:58.405991+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:58.421936+00:00", "trade", 11.0699, 67.0]
["2026-09-11T19:40:58.432148+00:00", "trade", 11.0713, 200.0]
["2026-09-11T19:40:58.998922+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:40:59.145536+00:00", "trade", 11.0732, 36.0]
["2026-09-11T19:40:59.238775+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:40:59.367365+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:59.367420+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:59.549203+00:00", "trade", 11.0633, 1.0]
["2026-09-11T19:40:59.736792+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:40:59.876151+00:00", "trade", 11.0601, 200.0]
["2026-09-11T19:41:00.011750+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:00.217621+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:00.719183+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:01.173613+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:41:01.355927+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:02.791529+00:00", "trade", 11.0713, 1.0]
["2026-09-11T19:41:03.177351+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:41:05.061534+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:41:05.062577+00:00", "trade", 11.065, 7.0]
["2026-09-11T19:41:05.249991+00:00", "trade", 11.07, 47.0]
["2026-09-11T19:41:05.250073+00:00", "trade", 11.07, 3.0]
["2026-09-11T19:41:05.627433+00:00", "trade", 11.068, 1.0]
["2026-09-11T19:41:05.777610+00:00", "trade", 11.0662, 1.0]
["2026-09-11T19:41:06.570159+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:08.240517+00:00", "trade", 11.0604, 10000.0]
["2026-09-11T19:41:08.241768+00:00", "trade", 11.0689, 50.0]
["2026-09-11T19:41:08.241831+00:00", "trade", 11.0624, 65.0]
["2026-09-11T19:41:08.892316+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:09.002312+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:09.390873+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:09.391784+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:09.443396+00:00", "trade", 11.065, 144.0]
["2026-09-11T19:41:09.501671+00:00", "trade", 11.065, 107.0]
["2026-09-11T19:41:10.091071+00:00", "trade", 11.0923, 1100.0]
["2026-09-11T19:41:10.100920+00:00", "trade", 11.0923, 1000.0]
["2026-09-11T19:41:10.102056+00:00", "trade", 11.0923, 200.0]
["2026-09-11T19:41:10.103662+00:00", "trade", 11.0923, 100.0]
["2026-09-11T19:41:10.105911+00:00", "trade", 11.0923, 2700.0]
["2026-09-11T19:41:10.392811+00:00", "trade", 11.065, 26.0]
["2026-09-11T19:41:10.463404+00:00", "trade", 11.065, 1724.0]
["2026-09-11T19:41:11.845676+00:00", "trade", 11.0633, 12.0]
["2026-09-11T19:41:12.101469+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:12.725217+00:00", "trade", 11.0726, 84.0]
["2026-09-11T19:41:12.861014+00:00", "trade", 11.0713, 100.0]
["2026-09-11T19:41:13.724855+00:00", "trade", 11.062, 1.0]
["2026-09-11T19:41:13.743406+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:13.773063+00:00", "trade", 11.0725, 200.0]
["2026-09-11T19:41:14.152220+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:14.152588+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:14.876060+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:15.732058+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:15.732138+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:17.180285+00:00", "trade", 11.0623, 35.0]
["2026-09-11T19:41:18.271430+00:00", "trade", 11.0707, 100.0]
["2026-09-11T19:41:18.290731+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:18.533178+00:00", "trade", 11.0707, 3.0]
["2026-09-11T19:41:19.131996+00:00", "trade", 11.0921, 100.0]
["2026-09-11T19:41:19.586532+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:19.586962+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:19.586971+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:19.658592+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:19.659209+00:00", "trade", 11.07, 47.0]
["2026-09-11T19:41:19.659278+00:00", "trade", 11.07, 126.0]
["2026-09-11T19:41:19.659296+00:00", "trade", 11.07, 128.0]
["2026-09-11T19:41:19.659353+00:00", "trade", 11.07, 74.0]
["2026-09-11T19:41:19.659488+00:00", "trade", 11.07, 146.0]
["2026-09-11T19:41:19.659582+00:00", "trade", 11.07, 54.0]
["2026-09-11T19:41:19.659621+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:19.661088+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:19.757431+00:00", "trade", 11.065, 60.0]
["2026-09-11T19:41:19.771871+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:19.772178+00:00", "trade", 11.07, 46.0]
["2026-09-11T19:41:19.772286+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:19.772325+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:19.773597+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:19.815379+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:19.815457+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:19.825326+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:19.849017+00:00", "trade", 11.07, 54.0]
["2026-09-11T19:41:20.426996+00:00", "trade", 11.065, 1300.0]
["2026-09-11T19:41:20.426996+00:00", "trade", 11.065, 3600.0]
["2026-09-11T19:41:20.908920+00:00", "trade", 11.0701, 5.0]
["2026-09-11T19:41:20.910036+00:00", "trade", 11.065, 11.0]
["2026-09-11T19:41:22.456998+00:00", "trade", 11.0632, 1.0]
["2026-09-11T19:41:22.519793+00:00", "trade", 11.065, 46.0]
["2026-09-11T19:41:22.521265+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:22.646864+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:23.290913+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:23.421392+00:00", "trade", 11.065, 25.0]
["2026-09-11T19:41:26.340501+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:41:26.340504+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:26.340507+00:00", "trade", 11.065, 3500.0]
["2026-09-11T19:41:26.341529+00:00", "trade", 11.065, 30.0]
["2026-09-11T19:41:26.341764+00:00", "trade", 11.0656, 57.0]
["2026-09-11T19:41:26.344356+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:41:26.455759+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:26.455984+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:26.456183+00:00", "trade", 11.07, 126.0]
["2026-09-11T19:41:26.456240+00:00", "trade", 11.07, 74.0]
["2026-09-11T19:41:26.460471+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:26.502706+00:00", "trade", 11.07, 351.0]
["2026-09-11T19:41:26.502790+00:00", "trade", 11.07, 49.0]
["2026-09-11T19:41:26.503121+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:41:26.503265+00:00", "trade", 11.07, 167.0]
["2026-09-11T19:41:26.505073+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:41:26.511729+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:26.511785+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:26.512546+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:26.555587+00:00", "trade", 11.07, 143.0]
["2026-09-11T19:41:26.557160+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:26.562605+00:00", "trade", 11.07, 57.0]
["2026-09-11T19:41:27.254215+00:00", "trade", 11.0715, 800.0]
["2026-09-11T19:41:28.912366+00:00", "trade", 11.0918, 400.0]
["2026-09-11T19:41:29.614851+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:29.615327+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:29.617647+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:29.617958+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:29.891779+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:29.891783+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:29.962361+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:30.011764+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:30.036779+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:30.052224+00:00", "trade", 11.0918, 7.0]
["2026-09-11T19:41:31.162840+00:00", "trade", 11.0694, 35.0]
["2026-09-11T19:41:31.168749+00:00", "trade", 11.0694, 21.0]
["2026-09-11T19:41:31.514582+00:00", "trade", 11.0694, 1.0]
["2026-09-11T19:41:31.735117+00:00", "trade", 11.0694, 3.0]
["2026-09-11T19:41:33.552154+00:00", "trade", 11.07, 122.0]
["2026-09-11T19:41:33.552184+00:00", "trade", 11.07, 14.0]
["2026-09-11T19:41:33.552284+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.552316+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:33.552389+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.552905+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.552923+00:00", "trade", 11.07, 186.0]
["2026-09-11T19:41:33.553107+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:33.553331+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.592443+00:00", "trade", 11.07, 104.0]
["2026-09-11T19:41:33.593063+00:00", "trade", 11.07, 251.0]
["2026-09-11T19:41:33.593126+00:00", "trade", 11.07, 327.0]
["2026-09-11T19:41:33.593221+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.593430+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:41:33.593592+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.593637+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.593878+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.593903+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.609485+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.609710+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.628395+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.632589+00:00", "trade", 11.07, 187.0]
["2026-09-11T19:41:33.633091+00:00", "trade", 11.07, 113.0]
["2026-09-11T19:41:33.633597+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.633629+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:33.633958+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.636477+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:33.667287+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.739453+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.739664+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.740308+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:41:33.740404+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:41:33.740494+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:41:33.740581+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:33.740686+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:41:33.740768+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:33.740846+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:41:33.741042+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.741594+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.935980+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.948059+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:33.998554+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:34.218401+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:34.331535+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:34.332277+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:34.334261+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:34.450693+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:34.520604+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:34.538551+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:34.539203+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:34.592351+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:41:34.593387+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:36.545349+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:37.579684+00:00", "trade", 11.0713, 100.0]
["2026-09-11T19:41:37.919578+00:00", "trade", 11.065, 3100.0]
["2026-09-11T19:41:37.920637+00:00", "trade", 11.065, 14.0]
["2026-09-11T19:41:38.243706+00:00", "trade", 11.0662, 26.0]
["2026-09-11T19:41:39.002065+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:39.685974+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:39.686385+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:39.686545+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:39.783691+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:41:39.784338+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:39.785019+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:39.785485+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:39.785957+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:40.095715+00:00", "trade", 11.0699, 10.0]
["2026-09-11T19:41:40.097056+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:40.154838+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:40.155309+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:40.448861+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:40.604067+00:00", "trade", 11.0695, 501.0]
["2026-09-11T19:41:40.622411+00:00", "trade", 11.0695, 3.0]
["2026-09-11T19:41:40.672702+00:00", "trade", 11.065, 42.0]
["2026-09-11T19:41:40.673953+00:00", "trade", 11.0669, 50.0]
["2026-09-11T19:41:40.877260+00:00", "trade", 11.071, 800.0]
["2026-09-11T19:41:41.667074+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:41.667687+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:41.667718+00:00", "trade", 11.065, 21.0]
["2026-09-11T19:41:41.714818+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:41:41.714834+00:00", "trade", 11.065, 8.0]
["2026-09-11T19:41:42.017873+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:42.141692+00:00", "trade", 11.0699, 10.0]
["2026-09-11T19:41:43.750979+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.754335+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.754684+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:41:43.755125+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.755386+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.755446+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.755607+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:41:43.755747+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.756341+00:00", "trade", 11.07, 7200.0]
["2026-09-11T19:41:43.757094+00:00", "trade", 11.07, 2800.0]
["2026-09-11T19:41:43.757094+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:41:43.757099+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757099+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:43.757103+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:41:43.757103+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757109+00:00", "trade", 11.07, 1367.0]
["2026-09-11T19:41:43.757109+00:00", "trade", 11.07, 92.0]
["2026-09-11T19:41:43.757109+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:41:43.757111+00:00", "trade", 11.07, 1026.0]
["2026-09-11T19:41:43.757111+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757115+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:43.757115+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:41:43.757117+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:41:43.757117+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757120+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:41:43.757120+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:41:43.757120+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:43.757123+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:41:43.757123+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:43.757123+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:41:43.757126+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757175+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757177+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:41:43.757236+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.757236+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.757237+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:41:43.757240+00:00", "trade", 11.07, 2200.0]
["2026-09-11T19:41:43.757241+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.757243+00:00", "trade", 11.07, 2700.0]
["2026-09-11T19:41:43.757245+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.757247+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757249+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:41:43.757251+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.757253+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:41:43.757253+00:00", "trade", 11.07, 6600.0]
["2026-09-11T19:41:43.757255+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.757259+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757259+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:41:43.757259+00:00", "trade", 11.07, 7900.0]
["2026-09-11T19:41:43.757260+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.757265+00:00", "trade", 11.07, 25.0]
["2026-09-11T19:41:43.757265+00:00", "trade", 11.07, 57.0]
["2026-09-11T19:41:43.757265+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:43.757265+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757265+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:41:43.757271+00:00", "trade", 11.07, 4800.0]
["2026-09-11T19:41:43.757274+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:41:43.757274+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:43.757279+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757279+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:41:43.757279+00:00", "trade", 11.07, 4.0]
["2026-09-11T19:41:43.757284+00:00", "trade", 11.07, 545.0]
["2026-09-11T19:41:43.757284+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:41:43.757289+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757289+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:43.757292+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:41:43.757292+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:43.757297+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:41:43.757297+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:43.757297+00:00", "trade", 11.07, 37.0]
["2026-09-11T19:41:43.757301+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:43.757301+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:41:43.757375+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.757403+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:43.757406+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757406+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.757406+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.757411+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.757442+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:43.757446+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:43.757501+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:43.757545+00:00", "trade", 11.07, 2000.0]
["2026-09-11T19:41:43.757550+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:43.757550+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:43.757550+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:43.757553+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757572+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:43.757577+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:41:43.757577+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:43.757577+00:00", "trade", 11.07, 4200.0]
["2026-09-11T19:41:43.757580+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:41:43.757610+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:41:43.757610+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:43.757613+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:41:43.757616+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:41:43.757616+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757636+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:43.757648+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:41:43.757649+00:00", "trade", 11.07, 430.0]
["2026-09-11T19:41:43.757652+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757652+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:43.757664+00:00", "trade", 11.07, 5100.0]
["2026-09-11T19:41:43.757681+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:43.757681+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:43.757686+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:43.757686+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:43.757701+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.757736+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.757776+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.757912+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.757912+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.757917+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.757932+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758042+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758127+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758167+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758167+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758232+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758356+00:00", "trade", 11.07, 53.0]
["2026-09-11T19:41:43.758515+00:00", "trade", 11.07, 52.0]
["2026-09-11T19:41:43.758523+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758548+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758578+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758581+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:41:43.758603+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758636+00:00", "trade", 11.075, 2.0]
["2026-09-11T19:41:43.758644+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758644+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758648+00:00", "trade", 11.07, 53.0]
["2026-09-11T19:41:43.758689+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758689+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758702+00:00", "trade", 11.07, 55.0]
["2026-09-11T19:41:43.758882+00:00", "trade", 11.07, 56.0]
["2026-09-11T19:41:43.758929+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.758936+00:00", "trade", 11.07, 53.0]
["2026-09-11T19:41:43.759115+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.759125+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.759174+00:00", "trade", 11.075, 1500.0]
["2026-09-11T19:41:43.759237+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:43.759365+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.759365+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.759485+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.759490+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.759748+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:41:43.759811+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:41:43.760307+00:00", "trade", 11.075, 4400.0]
["2026-09-11T19:41:43.760809+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.761485+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.762808+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.763169+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.763652+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:43.764487+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.798615+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:43.825753+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.853799+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.857573+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.935419+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:43.940385+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:43.977369+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:43.977369+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.011870+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:41:44.012381+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.012384+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.012852+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:44.119365+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:44.120042+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:44.137328+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:44.138290+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:44.187442+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.187553+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.198797+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.201013+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.206619+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.327430+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:44.328512+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:44.758583+00:00", "trade", 11.08, 25.0]
["2026-09-11T19:41:44.828192+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.828839+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.830745+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.831602+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.833250+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.833957+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.835746+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.836612+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:44.968081+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:45.671341+00:00", "trade", 11.075, 2800.0]
["2026-09-11T19:41:45.672592+00:00", "trade", 11.075, 53.0]
["2026-09-11T19:41:46.016125+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:41:46.016128+00:00", "trade", 11.075, 2200.0]
["2026-09-11T19:41:46.018967+00:00", "trade", 11.075, 1598.0]
["2026-09-11T19:41:46.019685+00:00", "trade", 11.075, 102.0]
["2026-09-11T19:41:46.174031+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:46.174512+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:46.206733+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.208122+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:46.208182+00:00", "trade", 11.075, 111.0]
["2026-09-11T19:41:46.208242+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.209021+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.209725+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.210375+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.211039+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.211926+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.212756+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.213424+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.242241+00:00", "trade", 11.0706, 28.0]
["2026-09-11T19:41:46.329241+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.331403+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.333544+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.335508+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.337820+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.339676+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.341675+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.343913+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:46.697171+00:00", "trade", 11.0702, 18.0]
["2026-09-11T19:41:46.697700+00:00", "trade", 11.0797, 51.0]
["2026-09-11T19:41:46.873117+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:47.623822+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.623963+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.624375+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.629238+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.668529+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.668533+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.668535+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.668550+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.668556+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.668565+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.668794+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.713462+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.713474+00:00", "trade", 11.075, 156.0]
["2026-09-11T19:41:47.713474+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:41:47.713480+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:41:47.713501+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.713513+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:47.713742+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:41:47.714993+00:00", "trade", 11.0722, 50.0]
["2026-09-11T19:41:47.862512+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:47.864673+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:48.060492+00:00", "trade", 11.08, 550.0]
["2026-09-11T19:41:48.829293+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:48.829314+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:48.829350+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:48.829374+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:48.829422+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:48.829725+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:48.833920+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:48.836113+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:48.837727+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:48.863147+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:49.000267+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:49.057962+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:49.105520+00:00", "trade", 11.075, 9500.0]
["2026-09-11T19:41:49.106768+00:00", "trade", 11.0751, 81.0]
["2026-09-11T19:41:50.191539+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:50.272166+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:50.624494+00:00", "trade", 11.075, 9000.0]
["2026-09-11T19:41:50.625143+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:41:50.723934+00:00", "trade", 11.0701, 11.0]
["2026-09-11T19:41:51.291893+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:41:51.293848+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:41:51.297760+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:51.297763+00:00", "trade", 11.07, 27.0]
["2026-09-11T19:41:51.297767+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:51.297772+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:51.298053+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:51.298063+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:51.298256+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:41:51.298699+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:51.298699+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:51.298780+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:51.298815+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:51.312101+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:51.312170+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:41:51.417697+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:51.418494+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:51.630467+00:00", "trade", 11.075, 64.0]
["2026-09-11T19:41:52.336094+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:52.336099+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:52.337062+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:52.337076+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:52.337507+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:52.338087+00:00", "trade", 11.075, 8.0]
["2026-09-11T19:41:52.338274+00:00", "trade", 11.075, 1500.0]
["2026-09-11T19:41:52.339522+00:00", "trade", 11.0749, 53.0]
["2026-09-11T19:41:52.340188+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:52.340795+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:52.341256+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:52.367563+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:52.378434+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:52.472871+00:00", "trade", 11.0702, 3.0]
["2026-09-11T19:41:52.479057+00:00", "trade", 11.0702, 1.0]
["2026-09-11T19:41:52.482523+00:00", "trade", 11.0702, 3.0]
["2026-09-11T19:41:52.928444+00:00", "trade", 11.08, 9.0]
["2026-09-11T19:41:52.928489+00:00", "trade", 11.075, 9.0]
["2026-09-11T19:41:53.210394+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:53.221776+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:41:53.289734+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.485679+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.486612+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.486657+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.487609+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.576515+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.648662+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.657038+00:00", "trade", 11.0763, 6.0]
["2026-09-11T19:41:53.657402+00:00", "trade", 11.0763, 1.0]
["2026-09-11T19:41:53.677388+00:00", "trade", 11.071, 23.0]
["2026-09-11T19:41:53.919977+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:53.920151+00:00", "trade", 11.07, 12.0]
["2026-09-11T19:41:53.920386+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:41:53.920446+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:53.920683+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.920988+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.920988+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.921414+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.921850+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:41:53.922031+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.922031+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.925597+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:41:53.927549+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:53.928271+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:41:53.928959+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:41:53.929008+00:00", "trade", 11.07, 2700.0]
["2026-09-11T19:41:53.929011+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:53.929014+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:41:53.929017+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:41:53.929020+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:41:53.929020+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:53.929022+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:53.929022+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929048+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929088+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929146+00:00", "trade", 11.07, 508.0]
["2026-09-11T19:41:53.929150+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:53.929150+00:00", "trade", 11.07, 1800.0]
["2026-09-11T19:41:53.929153+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:41:53.929153+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929168+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929178+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929213+00:00", "trade", 11.07, 85.0]
["2026-09-11T19:41:53.929213+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929218+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:41:53.929221+00:00", "trade", 11.07, 460.0]
["2026-09-11T19:41:53.929224+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:53.929227+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:41:53.929230+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:41:53.929233+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929234+00:00", "trade", 11.07, 384.0]
["2026-09-11T19:41:53.929234+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:53.929236+00:00", "trade", 11.07, 5000.0]
["2026-09-11T19:41:53.929313+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929318+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929323+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929323+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929360+00:00", "trade", 11.07, 11.0]
["2026-09-11T19:41:53.929363+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:41:53.929418+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:53.929427+00:00", "trade", 11.07, 2000.0]
["2026-09-11T19:41:53.929427+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:41:53.929429+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:53.929429+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:53.929432+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:41:53.929432+00:00", "trade", 11.07, 4200.0]
["2026-09-11T19:41:53.929432+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:53.929444+00:00", "trade", 11.07, 2400.0]
["2026-09-11T19:41:53.929465+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:41:53.929465+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:41:53.929468+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:41:53.929474+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:53.929489+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:41:53.929492+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:53.929494+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:53.929499+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:53.929504+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:41:53.929514+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:41:53.929543+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:53.929574+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929609+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929609+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929614+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929614+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929614+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929619+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929619+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929619+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929624+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929629+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929639+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929659+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929734+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929900+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.929965+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.930110+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.930155+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.930190+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.930301+00:00", "trade", 11.0701, 50.0]
["2026-09-11T19:41:53.930351+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.930511+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.930592+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:53.930613+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:53.930625+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:53.930679+00:00", "trade", 11.0725, 50.0]
["2026-09-11T19:41:53.930746+00:00", "trade", 11.07, 53.0]
["2026-09-11T19:41:53.930830+00:00", "trade", 11.07, 53.0]
["2026-09-11T19:41:53.930832+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.930851+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:41:53.930854+00:00", "trade", 11.065, 98.0]
["2026-09-11T19:41:53.931358+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.931358+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.931774+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.933503+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.933558+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.934505+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:53.934871+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:53.935112+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.935954+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.938956+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.938996+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.939913+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.942582+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:53.953110+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:53.954162+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:53.999570+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:54.000075+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:41:54.000584+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:54.000599+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:54.000923+00:00", "trade", 11.07, 47.0]
["2026-09-11T19:41:54.001002+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:54.001206+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:54.001582+00:00", "trade", 11.07, 105.0]
["2026-09-11T19:41:54.001807+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:54.002168+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:41:54.002788+00:00", "trade", 11.07, 195.0]
["2026-09-11T19:41:54.039770+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:41:54.103327+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:54.104688+00:00", "trade", 11.065, 1200.0]
["2026-09-11T19:41:54.333086+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:41:54.337127+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:54.539914+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:56.009785+00:00", "trade", 11.07, 32.0]
["2026-09-11T19:41:56.016410+00:00", "trade", 11.07, 25.0]
["2026-09-11T19:41:56.174361+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:56.826555+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:57.237605+00:00", "trade", 11.0699, 10000.0]
["2026-09-11T19:41:57.238865+00:00", "trade", 11.0692, 66.0]
["2026-09-11T19:41:57.694787+00:00", "trade", 11.071, 12.0]
["2026-09-11T19:41:58.004339+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:58.004345+00:00", "trade", 11.07, 4400.0]
["2026-09-11T19:41:58.004345+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:41:58.004348+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:41:58.004348+00:00", "trade", 11.07, 1992.0]
["2026-09-11T19:41:58.005270+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.005270+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.005306+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.005306+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.005316+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.005341+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.005341+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.005404+00:00", "trade", 11.065, 30.0]
["2026-09-11T19:41:58.005476+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.008278+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.008343+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.009160+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.044253+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.063351+00:00", "trade", 11.0699, 10.0]
["2026-09-11T19:41:58.073217+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.073944+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:58.111753+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:41:59.224716+00:00", "trade", 11.0677, 2.0]
["2026-09-11T19:41:59.491859+00:00", "trade", 11.0701, 500.0]
["2026-09-11T19:41:59.926198+00:00", "trade", 11.0709, 6800.0]
["2026-09-11T19:42:00.011782+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.082435+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:00.083045+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:00.088714+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.089396+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.123957+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:00.125286+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.125567+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.125828+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.125888+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.180493+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.183104+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.196604+00:00", "trade", 11.07, 2037.0]
["2026-09-11T19:42:00.197989+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.243482+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.244084+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.244104+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.244239+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.352255+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.354962+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.370343+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.578030+00:00", "trade", 11.069, 126.0]
["2026-09-11T19:42:00.579380+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.706717+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:00.732363+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:01.415215+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:01.493491+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:01.701168+00:00", "trade", 11.0709, 12.0]
["2026-09-11T19:42:02.231983+00:00", "trade", 11.0707, 100.0]
["2026-09-11T19:42:02.235093+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:02.934000+00:00", "trade", 11.068, 1.0]
["2026-09-11T19:42:03.197646+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:42:03.291277+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:03.291713+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:03.661807+00:00", "trade", 11.07, 24.0]
["2026-09-11T19:42:03.663155+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:04.636254+00:00", "trade", 11.065, 9500.0]
["2026-09-11T19:42:04.637511+00:00", "trade", 11.0688, 50.0]
["2026-09-11T19:42:04.637574+00:00", "trade", 11.0677, 82.0]
["2026-09-11T19:42:04.797816+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:42:04.798407+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:04.798803+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:05.136456+00:00", "trade", 11.0889, 100.0]
["2026-09-11T19:42:05.155621+00:00", "trade", 11.065, 15.0]
["2026-09-11T19:42:05.159550+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:05.160001+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:05.160587+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:05.459743+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:05.674200+00:00", "trade", 11.07, 14.0]
["2026-09-11T19:42:05.674467+00:00", "trade", 11.07, 41.0]
["2026-09-11T19:42:05.674599+00:00", "trade", 11.07, 36.0]
["2026-09-11T19:42:05.732228+00:00", "trade", 11.07, 111.0]
["2026-09-11T19:42:05.732731+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:05.799913+00:00", "trade", 11.07, 2123.0]
["2026-09-11T19:42:05.803409+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:05.882477+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:05.882622+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:05.882730+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:42:05.885349+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:05.886594+00:00", "trade", 11.0678, 21.0]
["2026-09-11T19:42:05.950178+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:06.099147+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:06.434357+00:00", "trade", 11.0888, 100.0]
["2026-09-11T19:42:06.854035+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:06.858556+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:07.386129+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:07.390329+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:07.461393+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:07.641651+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:07.768372+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:08.471993+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:09.180658+00:00", "trade", 11.0678, 80.0]
["2026-09-11T19:42:09.834721+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:10.065599+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:10.329898+00:00", "trade", 11.07, 12.0]
["2026-09-11T19:42:10.841447+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:10.867609+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:11.263784+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:11.735948+00:00", "trade", 11.0703, 200.0]
["2026-09-11T19:42:11.888019+00:00", "trade", 11.063, 705.0]
["2026-09-11T19:42:11.925562+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:12.018704+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:12.605665+00:00", "trade", 11.065, 17.0]
["2026-09-11T19:42:12.605698+00:00", "trade", 11.06, 17.0]
["2026-09-11T19:42:13.291046+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:13.538694+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:13.966253+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:13.966538+00:00", "trade", 11.07, 37.0]
["2026-09-11T19:42:13.966644+00:00", "trade", 11.07, 83.0]
["2026-09-11T19:42:13.996918+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:14.011850+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:14.012840+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:14.014680+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:14.055388+00:00", "trade", 11.07, 1572.0]
["2026-09-11T19:42:14.056414+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:15.056414+00:00", "trade", 11.065, 15.0]
["2026-09-11T19:42:15.813430+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:17.460364+00:00", "trade", 11.0703, 1.0]
["2026-09-11T19:42:18.071582+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:18.071617+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:18.157561+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:18.175709+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:18.398147+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:18.767259+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:19.153542+00:00", "trade", 11.0886, 100.0]
["2026-09-11T19:42:19.161072+00:00", "trade", 11.0886, 100.0]
["2026-09-11T19:42:20.133943+00:00", "trade", 11.0703, 100.0]
["2026-09-11T19:42:20.909714+00:00", "trade", 11.065, 4124.0]
["2026-09-11T19:42:20.917385+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:20.917926+00:00", "trade", 11.07, 34.0]
["2026-09-11T19:42:20.918284+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:20.918284+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:20.918846+00:00", "trade", 11.07, 2127.0]
["2026-09-11T19:42:20.920094+00:00", "trade", 11.0674, 56.0]
["2026-09-11T19:42:20.931690+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:20.931753+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:42:20.931807+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:20.931816+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:20.931886+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:20.931906+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:20.932114+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:42:20.932427+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:42:20.932463+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:42:20.932463+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:20.932613+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:20.932649+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:20.932733+00:00", "trade", 11.065, 628.0]
["2026-09-11T19:42:20.933280+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:20.933285+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:20.933317+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:20.933374+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:20.933741+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:20.933741+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:20.933741+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:20.952529+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:20.953854+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:20.983187+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:42:20.984627+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:21.000457+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:21.001472+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:21.149403+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:21.149919+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:21.150235+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:21.153683+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:21.190055+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:21.190095+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:21.509634+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:21.515409+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:21.515475+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:21.516039+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:21.516360+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:21.532929+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:21.603053+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:21.603654+00:00", "trade", 11.065, 150.0]
["2026-09-11T19:42:22.149514+00:00", "trade", 11.0712, 100.0]
["2026-09-11T19:42:22.436067+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:22.437097+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:22.437097+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:22.437156+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:42:22.437177+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:22.438392+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:22.439533+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:22.440488+00:00", "trade", 11.07, 1300.0]
["2026-09-11T19:42:22.440975+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:42:22.440978+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:22.440981+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:42:22.440984+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:22.440984+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:42:22.440987+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:42:22.441017+00:00", "trade", 11.07, 3000.0]
["2026-09-11T19:42:22.441023+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:42:22.441027+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:42:22.441027+00:00", "trade", 11.07, 4500.0]
["2026-09-11T19:42:22.441032+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:22.441032+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:42:22.441032+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:22.441035+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:42:22.441137+00:00", "trade", 11.07, 2700.0]
["2026-09-11T19:42:22.441144+00:00", "trade", 11.07, 9.0]
["2026-09-11T19:42:22.441144+00:00", "trade", 11.07, 6.0]
["2026-09-11T19:42:22.441147+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:42:22.441147+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:22.441149+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:22.441191+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:42:22.441191+00:00", "trade", 11.07, 4000.0]
["2026-09-11T19:42:22.441207+00:00", "trade", 11.07, 320.0]
["2026-09-11T19:42:22.441207+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:22.441210+00:00", "trade", 11.07, 60.0]
["2026-09-11T19:42:22.441212+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:22.441212+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:22.441225+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:42:22.441228+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:22.441228+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:42:22.441234+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:42:22.441237+00:00", "trade", 11.07, 38.0]
["2026-09-11T19:42:22.441243+00:00", "trade", 11.07, 440.0]
["2026-09-11T19:42:22.441342+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:22.441345+00:00", "trade", 11.07, 64.0]
["2026-09-11T19:42:22.441360+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:22.441426+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:42:22.441426+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:42:22.441427+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:22.441427+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:22.441432+00:00", "trade", 11.07, 456.0]
["2026-09-11T19:42:22.441435+00:00", "trade", 11.07, 4200.0]
["2026-09-11T19:42:22.441437+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441438+00:00", "trade", 11.07, 13000.0]
["2026-09-11T19:42:22.441445+00:00", "trade", 11.07, 62.0]
["2026-09-11T19:42:22.441466+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:22.441466+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:42:22.441466+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:42:22.441477+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:42:22.441483+00:00", "trade", 11.07, 4857.0]
["2026-09-11T19:42:22.441489+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:42:22.441489+00:00", "trade", 11.07, 47.0]
["2026-09-11T19:42:22.441499+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:22.441522+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:22.441547+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441583+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441648+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441663+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441678+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441700+00:00", "trade", 11.07, 4857.0]
["2026-09-11T19:42:22.441703+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441718+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441763+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441769+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441769+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441769+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441769+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441773+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441773+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441775+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:42:22.441823+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441888+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441908+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:22.441952+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:22.441994+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:22.441994+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442039+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442043+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:22.442052+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:22.442064+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442069+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442074+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442085+00:00", "trade", 11.07, 1336.0]
["2026-09-11T19:42:22.442094+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442094+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442277+00:00", "trade", 11.0682, 52.0]
["2026-09-11T19:42:22.442324+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442329+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442354+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442394+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442442+00:00", "trade", 11.07, 53.0]
["2026-09-11T19:42:22.442445+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:22.442505+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442719+00:00", "trade", 11.0689, 52.0]
["2026-09-11T19:42:22.442770+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:22.442780+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442831+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442963+00:00", "trade", 11.07, 64.0]
["2026-09-11T19:42:22.442981+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.442981+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.443507+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.443617+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.445612+00:00", "trade", 11.07, 23.0]
["2026-09-11T19:42:22.445639+00:00", "trade", 11.075, 2400.0]
["2026-09-11T19:42:22.445672+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:42:22.446103+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.446499+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.446539+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.446579+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.446860+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.447176+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:42:22.447236+00:00", "trade", 11.075, 800.0]
["2026-09-11T19:42:22.447317+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:42:22.447946+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:42:22.451942+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.458864+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.458997+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:42:22.460227+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.460392+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:42:22.460816+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:42:22.464497+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:42:22.542933+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.544532+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.555875+00:00", "trade", 11.075, 414.0]
["2026-09-11T19:42:22.557257+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.680179+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.681097+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.734123+00:00", "trade", 11.0878, 100.0]
["2026-09-11T19:42:22.815382+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:42:22.816260+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:42:22.818312+00:00", "trade", 11.075, 329.0]
["2026-09-11T19:42:22.818312+00:00", "trade", 11.075, 171.0]
["2026-09-11T19:42:22.916255+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:22.944187+00:00", "trade", 11.075, 2.0]
["2026-09-11T19:42:23.062639+00:00", "trade", 11.0708, 300.0]
["2026-09-11T19:42:23.064382+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:23.064823+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:23.280148+00:00", "trade", 11.08, 310.0]
["2026-09-11T19:42:23.280464+00:00", "trade", 11.08, 9.0]
["2026-09-11T19:42:23.280771+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:23.490306+00:00", "trade", 11.08, 80.0]
["2026-09-11T19:42:23.517729+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:23.738283+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:23.739120+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:23.820544+00:00", "trade", 11.075, 46.0]
["2026-09-11T19:42:24.412112+00:00", "trade", 11.08, 9500.0]
["2026-09-11T19:42:24.413060+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:24.413366+00:00", "trade", 11.0727, 50.0]
["2026-09-11T19:42:24.413430+00:00", "trade", 11.0764, 85.0]
["2026-09-11T19:42:24.735231+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:24.735507+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:24.737807+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:24.943556+00:00", "trade", 11.0738, 100.0]
["2026-09-11T19:42:25.058296+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:42:25.058320+00:00", "trade", 11.075, 473.0]
["2026-09-11T19:42:25.058356+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:42:25.058380+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:42:25.058386+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:42:25.058453+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:42:25.058570+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:42:25.058910+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:42:25.059821+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:42:25.073753+00:00", "trade", 11.075, 156.0]
["2026-09-11T19:42:25.078182+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:42:25.107785+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:42:25.107800+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:42:25.107857+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:42:25.107866+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:42:25.107869+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:42:25.108356+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:42:25.123473+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:42:25.142842+00:00", "trade", 11.08, 52.0]
["2026-09-11T19:42:25.162313+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:42:25.200615+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:42:25.451808+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:25.510002+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:25.510102+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:25.510102+00:00", "trade", 11.07, 384.0]
["2026-09-11T19:42:25.510105+00:00", "trade", 11.07, 571.0]
["2026-09-11T19:42:25.510105+00:00", "trade", 11.07, 2000.0]
["2026-09-11T19:42:25.510107+00:00", "trade", 11.07, 646.0]
["2026-09-11T19:42:25.510132+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:25.510186+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:25.510204+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:42:25.510207+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:42:25.510211+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:25.510213+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:25.510291+00:00", "trade", 11.07, 354.0]
["2026-09-11T19:42:25.510297+00:00", "trade", 11.07, 52.0]
["2026-09-11T19:42:25.510345+00:00", "trade", 11.07, 508.0]
["2026-09-11T19:42:25.510351+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:42:25.510351+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:25.510355+00:00", "trade", 11.07, 1800.0]
["2026-09-11T19:42:25.510355+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:42:25.510377+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:25.510382+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:25.510412+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:25.510467+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:25.510548+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:25.510552+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:25.510558+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510567+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510578+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510598+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510628+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510628+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510633+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510648+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510658+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510668+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510673+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510673+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510673+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510678+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510683+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510688+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:25.510691+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:25.510758+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.510758+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.510763+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.510788+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.510798+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.510893+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.510893+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.510898+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.510918+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.510923+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.510923+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.510938+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.510984+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.511104+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.511169+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.511181+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:25.511219+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.511249+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.511289+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.511400+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.511490+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.511525+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.511615+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.511617+00:00", "trade", 11.0717, 55.0]
["2026-09-11T19:42:25.512211+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.512292+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.512317+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.512788+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.513068+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.514377+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.514622+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.514737+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.514888+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.514913+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.515374+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.515449+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.515885+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.516121+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.517178+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.517639+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:25.523050+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:25.536354+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:25.547396+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:25.547405+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:42:25.550890+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:25.556505+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:25.560342+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:42:25.568485+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:25.785060+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:26.066198+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:26.249704+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:26.396051+00:00", "trade", 11.0871, 100.0]
["2026-09-11T19:42:28.135377+00:00", "trade", 11.0635, 26.0]
["2026-09-11T19:42:28.135747+00:00", "trade", 11.0635, 1.0]
["2026-09-11T19:42:28.291443+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:28.394273+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:28.928084+00:00", "trade", 11.065, 268.0]
["2026-09-11T19:42:29.091494+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:29.569026+00:00", "trade", 11.065, 39.0]
["2026-09-11T19:42:29.964454+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:42:30.011810+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:30.570122+00:00", "trade", 11.065, 7.0]
["2026-09-11T19:42:31.907567+00:00", "trade", 11.0635, 100.0]
["2026-09-11T19:42:32.015103+00:00", "trade", 11.087, 400.0]
["2026-09-11T19:42:32.025278+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:32.770900+00:00", "trade", 11.065, 11.0]
["2026-09-11T19:42:32.879176+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:33.290784+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:33.291787+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:33.509499+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:34.772037+00:00", "trade", 11.0714, 100.0]
["2026-09-11T19:42:37.240903+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.396885+00:00", "trade", 11.065, 25.0]
["2026-09-11T19:42:37.397131+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:37.399101+00:00", "trade", 11.065, 4.0]
["2026-09-11T19:42:37.399140+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:42:37.399143+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:37.399146+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:37.399146+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:37.403672+00:00", "trade", 11.06, 105.0]
["2026-09-11T19:42:37.404641+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.404935+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.404965+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:42:37.404974+00:00", "trade", 11.06, 4553.0]
["2026-09-11T19:42:37.404982+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.404992+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:42:37.405007+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.405012+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.405028+00:00", "trade", 11.06, 4553.0]
["2026-09-11T19:42:37.405037+00:00", "trade", 11.06, 330.0]
["2026-09-11T19:42:37.405043+00:00", "trade", 11.06, 250.0]
["2026-09-11T19:42:37.405057+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.405079+00:00", "trade", 11.06, 4553.0]
["2026-09-11T19:42:37.405083+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.405182+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:42:37.405182+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:37.405353+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:42:37.405416+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:42:37.405473+00:00", "trade", 11.06, 4553.0]
["2026-09-11T19:42:37.405533+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:42:37.405574+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.405594+00:00", "trade", 11.06, 6.0]
["2026-09-11T19:42:37.405604+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406005+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406005+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406017+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406021+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:42:37.406024+00:00", "trade", 11.06, 1921.0]
["2026-09-11T19:42:37.406045+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406070+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406115+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406130+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406273+00:00", "trade", 11.0622, 66.0]
["2026-09-11T19:42:37.406327+00:00", "trade", 11.06, 330.0]
["2026-09-11T19:42:37.406446+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406454+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406454+00:00", "trade", 11.06, 3800.0]
["2026-09-11T19:42:37.406457+00:00", "trade", 11.06, 10100.0]
["2026-09-11T19:42:37.406463+00:00", "trade", 11.06, 350.0]
["2026-09-11T19:42:37.406463+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:42:37.406466+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406481+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.406481+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406487+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406487+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.406487+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:37.406490+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406490+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:42:37.406493+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406496+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406496+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:42:37.406502+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406502+00:00", "trade", 11.06, 3200.0]
["2026-09-11T19:42:37.406523+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:42:37.406523+00:00", "trade", 11.06, 1600.0]
["2026-09-11T19:42:37.406526+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406526+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406526+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406529+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406529+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.406532+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.406535+00:00", "trade", 11.06, 10000.0]
["2026-09-11T19:42:37.406535+00:00", "trade", 11.06, 3200.0]
["2026-09-11T19:42:37.406541+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406541+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:42:37.406541+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406547+00:00", "trade", 11.06, 773.0]
["2026-09-11T19:42:37.406547+00:00", "trade", 11.06, 4200.0]
["2026-09-11T19:42:37.406547+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.406556+00:00", "trade", 11.06, 75.0]
["2026-09-11T19:42:37.406559+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.406571+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406577+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406577+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.406580+00:00", "trade", 11.06, 6.0]
["2026-09-11T19:42:37.406580+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406641+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406686+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406691+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406736+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406752+00:00", "trade", 11.06, 454.0]
["2026-09-11T19:42:37.406754+00:00", "trade", 11.06, 467.0]
["2026-09-11T19:42:37.406775+00:00", "trade", 11.0601, 50.0]
["2026-09-11T19:42:37.406784+00:00", "trade", 11.06, 120.0]
["2026-09-11T19:42:37.406787+00:00", "trade", 11.06, 4000.0]
["2026-09-11T19:42:37.406793+00:00", "trade", 11.06, 460.0]
["2026-09-11T19:42:37.406793+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:42:37.406796+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.406796+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406853+00:00", "trade", 11.06, 333.0]
["2026-09-11T19:42:37.406857+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.406857+00:00", "trade", 11.06, 1600.0]
["2026-09-11T19:42:37.406863+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:37.406863+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406867+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:42:37.406867+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.406872+00:00", "trade", 11.06, 1800.0]
["2026-09-11T19:42:37.406872+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406890+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.406893+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406902+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406905+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:42:37.406907+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406908+00:00", "trade", 11.06, 2000.0]
["2026-09-11T19:42:37.406908+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406911+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406914+00:00", "trade", 11.06, 4983.0]
["2026-09-11T19:42:37.406914+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.406918+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:42:37.406932+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406947+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.406987+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.407046+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.407058+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:42:37.407097+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:42:37.407117+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.407124+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.407127+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.407147+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.407157+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:37.407175+00:00", "trade", 11.06, 2100.0]
["2026-09-11T19:42:37.407177+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407202+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407298+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407298+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407333+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407347+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:37.407347+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.407395+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.407478+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407513+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407530+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.407548+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:37.407553+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407593+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407653+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.407714+00:00", "trade", 11.06, 65.0]
["2026-09-11T19:42:37.407726+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:42:37.407735+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.407768+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.407829+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407846+00:00", "trade", 11.06, 81.0]
["2026-09-11T19:42:37.407884+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407909+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407924+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407943+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.407955+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407981+00:00", "trade", 11.06, 21.0]
["2026-09-11T19:42:37.407985+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:37.407987+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:37.408000+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.408035+00:00", "trade", 11.06, 63.0]
["2026-09-11T19:42:37.408055+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.408059+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.408074+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:42:37.408111+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.408129+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.408147+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.408207+00:00", "trade", 11.06, 56.0]
["2026-09-11T19:42:37.408234+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:37.408270+00:00", "trade", 11.06, 349.0]
["2026-09-11T19:42:37.408320+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.408340+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.408342+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.408399+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.408429+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.408496+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.408526+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.408544+00:00", "trade", 11.06, 178.0]
["2026-09-11T19:42:37.408566+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.408606+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.408655+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.408680+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.408685+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.408686+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.408846+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.408846+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.408895+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:37.409055+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.409082+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.409085+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.409112+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.409122+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.409139+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.409142+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.409167+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.409167+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.409322+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.409446+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.409551+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:37.409563+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.409581+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.410044+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.410116+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:42:37.410124+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.410139+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.410143+00:00", "trade", 11.06, 42.0]
["2026-09-11T19:42:37.410143+00:00", "trade", 11.06, 58.0]
["2026-09-11T19:42:37.410180+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.410213+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.410216+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.410246+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.410250+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.410375+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.410393+00:00", "trade", 11.06, 42.0]
["2026-09-11T19:42:37.410504+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.410565+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.410573+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:37.410601+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.410703+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.410724+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.410748+00:00", "trade", 11.06, 58.0]
["2026-09-11T19:42:37.410751+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.410906+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.410907+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.410956+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.410964+00:00", "trade", 11.06, 42.0]
["2026-09-11T19:42:37.410994+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.411007+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411007+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411047+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411055+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.411207+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411208+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:37.411247+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411247+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411322+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411382+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.411403+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411443+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411464+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:42:37.411710+00:00", "trade", 11.06, 58.0]
["2026-09-11T19:42:37.411763+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411779+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.411806+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.411843+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411904+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411908+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.411924+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.411945+00:00", "trade", 11.06, 42.0]
["2026-09-11T19:42:37.412041+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.412086+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.412173+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:37.412242+00:00", "trade", 11.06, 58.0]
["2026-09-11T19:42:37.412285+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.412327+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.412384+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.412405+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.412456+00:00", "trade", 11.06, 42.0]
["2026-09-11T19:42:37.412477+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.412645+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.412766+00:00", "trade", 11.06, 58.0]
["2026-09-11T19:42:37.412769+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.412784+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:37.412796+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.412832+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.412976+00:00", "trade", 11.06, 42.0]
["2026-09-11T19:42:37.413006+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.413060+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.413063+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.413086+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.413120+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.413126+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.413337+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.413403+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.413407+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.413410+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.413413+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.413413+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.413415+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.413528+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.413614+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.413635+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.413704+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.413723+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.413869+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.413888+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.413902+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.414016+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.414047+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.414079+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.414080+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.414086+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.414128+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.414155+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.414344+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.414395+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.414438+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.414441+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:42:37.414606+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.414657+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.414669+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.414672+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.414696+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.414744+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.414745+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.414911+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.414913+00:00", "trade", 11.06, 121.0]
["2026-09-11T19:42:37.414943+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:37.414985+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.415196+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.415197+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.415267+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.415268+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.415302+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.415304+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.415665+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.416879+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:42:37.417046+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.417345+00:00", "trade", 11.06, 250.0]
["2026-09-11T19:42:37.418127+00:00", "trade", 11.0603, 52.0]
["2026-09-11T19:42:37.422001+00:00", "trade", 11.06, 6.0]
["2026-09-11T19:42:37.426313+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.438603+00:00", "trade", 11.06, 4553.0]
["2026-09-11T19:42:37.487289+00:00", "trade", 11.055, 1100.0]
["2026-09-11T19:42:37.487388+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:42:37.496996+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.502775+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:42:37.505695+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:42:37.513560+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.516262+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.516262+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.516283+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.516566+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:37.516572+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.516575+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.516849+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:37.516918+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.516918+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.546208+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.609949+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.716547+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:42:37.717129+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.723348+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.723503+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:42:37.726895+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:42:37.727448+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.769874+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.862805+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.863768+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:37.916429+00:00", "trade", 11.055, 1500.0]
["2026-09-11T19:42:37.929251+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:42:37.930295+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.940018+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.942334+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:37.947514+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:42:37.948762+00:00", "trade", 11.0573, 52.0]
["2026-09-11T19:42:38.026363+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:38.026799+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:38.063015+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:38.253558+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:38.342269+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:38.407889+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:38.544654+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:38.572225+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:38.663076+00:00", "trade", 11.055, 4024.0]
["2026-09-11T19:42:38.687019+00:00", "trade", 11.0675, 35.0]
["2026-09-11T19:42:38.693087+00:00", "trade", 11.0675, 21.0]
["2026-09-11T19:42:38.806534+00:00", "trade", 11.055, 4881.0]
["2026-09-11T19:42:38.827834+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:42:38.827924+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:42:38.828859+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:38.931578+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:38.932029+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:38.934855+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:42:38.935261+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:38.935261+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:38.935301+00:00", "trade", 11.06, 1604.0]
["2026-09-11T19:42:38.935301+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:38.935303+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:42:38.935310+00:00", "trade", 11.06, 180.0]
["2026-09-11T19:42:38.935319+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:42:38.935322+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:38.935360+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:42:38.935382+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:42:38.935391+00:00", "trade", 11.06, 3800.0]
["2026-09-11T19:42:38.935391+00:00", "trade", 11.06, 3300.0]
["2026-09-11T19:42:38.935394+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:42:38.935394+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:38.935418+00:00", "trade", 11.06, 20.0]
["2026-09-11T19:42:38.935420+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:38.935423+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:38.935448+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:38.935463+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:38.935478+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:38.935488+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:38.935513+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:38.935523+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:38.935532+00:00", "trade", 11.06, 454.0]
["2026-09-11T19:42:38.935535+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:42:38.935538+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:42:38.935553+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:38.935553+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:42:38.935581+00:00", "trade", 11.06, 180.0]
["2026-09-11T19:42:38.935595+00:00", "trade", 11.06, 120.0]
["2026-09-11T19:42:38.935595+00:00", "trade", 11.06, 180.0]
["2026-09-11T19:42:38.935623+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.935838+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936024+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936049+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936054+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936089+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936134+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936139+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936290+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936375+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936420+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936565+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936565+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936580+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936581+00:00", "trade", 11.0562, 50.0]
["2026-09-11T19:42:38.936620+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936625+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936625+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.936647+00:00", "trade", 11.06, 16.0]
["2026-09-11T19:42:38.936861+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.937212+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.937939+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.938695+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.941743+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.941783+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.945299+00:00", "trade", 11.06, 20.0]
["2026-09-11T19:42:38.945862+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:38.947802+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:39.037375+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:39.037375+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:39.057258+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:39.137046+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:40.009554+00:00", "trade", 11.0625, 11.0]
["2026-09-11T19:42:40.009924+00:00", "trade", 11.0625, 1.0]
["2026-09-11T19:42:40.193991+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:40.263697+00:00", "trade", 11.065, 4800.0]
["2026-09-11T19:42:40.263697+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:42:40.469081+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:40.469517+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:40.508875+00:00", "trade", 11.0601, 1.0]
["2026-09-11T19:42:41.381247+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:41.381293+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:41.501786+00:00", "trade", 11.065, 9500.0]
["2026-09-11T19:42:41.502405+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:41.502876+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:41.505295+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:41.927114+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:42.146666+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:43.631789+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:44.977710+00:00", "trade", 11.065, 9500.0]
["2026-09-11T19:42:45.214185+00:00", "trade", 11.065, 161.0]
["2026-09-11T19:42:45.818675+00:00", "trade", 11.0651, 4124.0]
["2026-09-11T19:42:45.821861+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:46.688379+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:47.063465+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:47.527051+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:47.534344+00:00", "trade", 11.065, 21.0]
["2026-09-11T19:42:47.534356+00:00", "trade", 11.06, 21.0]
["2026-09-11T19:42:51.719415+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:51.719606+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:51.721455+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:51.814245+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:51.814396+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:53.392319+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:53.465065+00:00", "trade", 11.067, 100.0]
["2026-09-11T19:42:53.692227+00:00", "trade", 11.0655, 1.0]
["2026-09-11T19:42:53.693078+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:53.693087+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:53.693094+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:53.693118+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:53.693262+00:00", "trade", 11.065, 14.0]
["2026-09-11T19:42:53.693292+00:00", "trade", 11.065, 37.0]
["2026-09-11T19:42:53.693349+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:53.693614+00:00", "trade", 11.065, 131.0]
["2026-09-11T19:42:53.693633+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:53.693635+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:53.693641+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:53.693899+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:53.738276+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.055890+00:00", "trade", 11.067, 600.0]
["2026-09-11T19:42:54.410769+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:54.410775+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:54.410778+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:54.410793+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:54.410844+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.410881+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:54.411016+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:42:54.418242+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:42:54.418254+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:42:54.418263+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:42:54.418278+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:42:54.418299+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:42:54.418519+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:42:54.418880+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:54.418892+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:54.418892+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:54.418913+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:54.418958+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:54.419159+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:54.419529+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:54.419544+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:54.419547+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:54.419577+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:42:54.419577+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:42:54.419583+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.419815+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:42:54.420124+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.420137+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.420140+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.420182+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.420407+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.420726+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.420726+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.420735+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.420997+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.422257+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.422257+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.422266+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.422518+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.425002+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:42:54.425011+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:42:54.425294+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:42:54.425297+00:00", "trade", 11.065, 1100.0]
["2026-09-11T19:42:54.425654+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.425659+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.425694+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.425934+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.426205+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426295+00:00", "trade", 11.07, 1247.0]
["2026-09-11T19:42:54.426295+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.426358+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:42:54.426361+00:00", "trade", 11.07, 1600.0]
["2026-09-11T19:42:54.426367+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426367+00:00", "trade", 11.07, 2000.0]
["2026-09-11T19:42:54.426372+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.426372+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.426376+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.426376+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.426376+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426379+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426380+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.426413+00:00", "trade", 11.07, 1853.0]
["2026-09-11T19:42:54.426415+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426418+00:00", "trade", 11.07, 2500.0]
["2026-09-11T19:42:54.426421+00:00", "trade", 11.07, 1679.0]
["2026-09-11T19:42:54.426425+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:42:54.426425+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:54.426425+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.426427+00:00", "trade", 11.07, 22500.0]
["2026-09-11T19:42:54.426431+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426434+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426438+00:00", "trade", 11.07, 5000.0]
["2026-09-11T19:42:54.426438+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.426443+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426443+00:00", "trade", 11.07, 2500.0]
["2026-09-11T19:42:54.426443+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.426596+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426614+00:00", "trade", 11.07, 25.0]
["2026-09-11T19:42:54.426620+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:42:54.426626+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.426626+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426626+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426629+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:42:54.426629+00:00", "trade", 11.07, 5000.0]
["2026-09-11T19:42:54.426632+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426632+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:54.426635+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426638+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:42:54.426638+00:00", "trade", 11.07, 384.0]
["2026-09-11T19:42:54.426641+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.426641+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426644+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426644+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.426647+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.426650+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:42:54.426650+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426653+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:42:54.426653+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:42:54.426656+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426659+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.426686+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426779+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:42:54.426792+00:00", "trade", 11.07, 2200.0]
["2026-09-11T19:42:54.426795+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426795+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426800+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:42:54.426800+00:00", "trade", 11.07, 5700.0]
["2026-09-11T19:42:54.426803+00:00", "trade", 11.07, 508.0]
["2026-09-11T19:42:54.426806+00:00", "trade", 11.07, 2500.0]
["2026-09-11T19:42:54.426806+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:42:54.426809+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.426852+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426852+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426917+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426917+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426922+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426962+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426962+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426977+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426997+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.426997+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.427017+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.427077+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.427117+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.427172+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.427173+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:42:54.427197+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:42:54.427200+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.427200+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.427203+00:00", "trade", 11.07, 184.0]
["2026-09-11T19:42:54.427215+00:00", "trade", 11.07, 19.0]
["2026-09-11T19:42:54.427233+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:54.427249+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:42:54.427257+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427278+00:00", "trade", 11.07, 253.0]
["2026-09-11T19:42:54.427288+00:00", "trade", 11.075, 9844.0]
["2026-09-11T19:42:54.427288+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:42:54.427294+00:00", "trade", 11.07, 4400.0]
["2026-09-11T19:42:54.427294+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:42:54.427297+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427300+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:42:54.427300+00:00", "trade", 11.07, 4400.0]
["2026-09-11T19:42:54.427303+00:00", "trade", 11.07, 3100.0]
["2026-09-11T19:42:54.427303+00:00", "trade", 11.07, 3400.0]
["2026-09-11T19:42:54.427303+00:00", "trade", 11.07, 4900.0]
["2026-09-11T19:42:54.427306+00:00", "trade", 11.07, 530.0]
["2026-09-11T19:42:54.427372+00:00", "trade", 11.07, 47.0]
["2026-09-11T19:42:54.427378+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427378+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427408+00:00", "trade", 11.075, 4922.0]
["2026-09-11T19:42:54.427411+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:42:54.427415+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:42:54.427415+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:42:54.427420+00:00", "trade", 11.075, 8466.0]
["2026-09-11T19:42:54.427420+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.427420+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:42:54.427423+00:00", "trade", 11.07, 6000.0]
["2026-09-11T19:42:54.427427+00:00", "trade", 11.075, 4233.0]
["2026-09-11T19:42:54.427427+00:00", "trade", 11.07, 2700.0]
["2026-09-11T19:42:54.427432+00:00", "trade", 11.07, 55.0]
["2026-09-11T19:42:54.427432+00:00", "trade", 11.07, 6000.0]
["2026-09-11T19:42:54.427432+00:00", "trade", 11.07, 445.0]
["2026-09-11T19:42:54.427432+00:00", "trade", 11.075, 8466.0]
["2026-09-11T19:42:54.427436+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.427436+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:54.427441+00:00", "trade", 11.07, 1600.0]
["2026-09-11T19:42:54.427441+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:54.427443+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427445+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.427445+00:00", "trade", 11.07, 3500.0]
["2026-09-11T19:42:54.427450+00:00", "trade", 11.07, 640.0]
["2026-09-11T19:42:54.427450+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:42:54.427450+00:00", "trade", 11.07, 3500.0]
["2026-09-11T19:42:54.427453+00:00", "trade", 11.07, 589.0]
["2026-09-11T19:42:54.427453+00:00", "trade", 11.07, 810.0]
["2026-09-11T19:42:54.427458+00:00", "trade", 11.07, 4216.0]
["2026-09-11T19:42:54.427458+00:00", "trade", 11.075, 4233.0]
["2026-09-11T19:42:54.427458+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:42:54.427458+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:42:54.427458+00:00", "trade", 11.07, 35.0]
["2026-09-11T19:42:54.427458+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.427458+00:00", "trade", 11.07, 1358.0]
["2026-09-11T19:42:54.427458+00:00", "trade", 11.07, 1024.0]
["2026-09-11T19:42:54.427458+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.427458+00:00", "trade", 11.07, 1714.0]
["2026-09-11T19:42:54.427462+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:42:54.427462+00:00", "trade", 11.07, 6800.0]
["2026-09-11T19:42:54.427462+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:42:54.427466+00:00", "trade", 11.07, 477.0]
["2026-09-11T19:42:54.427466+00:00", "trade", 11.07, 1075.0]
["2026-09-11T19:42:54.427468+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427469+00:00", "trade", 11.07, 2000.0]
["2026-09-11T19:42:54.427469+00:00", "trade", 11.07, 1900.0]
["2026-09-11T19:42:54.427471+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.427474+00:00", "trade", 11.07, 2450.0]
["2026-09-11T19:42:54.427477+00:00", "trade", 11.07, 1603.0]
["2026-09-11T19:42:54.427477+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:42:54.427535+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:42:54.427538+00:00", "trade", 11.075, 9832.0]
["2026-09-11T19:42:54.427540+00:00", "trade", 11.07, 284.0]
["2026-09-11T19:42:54.427544+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:42:54.427544+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.427546+00:00", "trade", 11.07, 4500.0]
["2026-09-11T19:42:54.427551+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.427551+00:00", "trade", 11.07, 11500.0]
["2026-09-11T19:42:54.427552+00:00", "trade", 11.07, 1430.0]
["2026-09-11T19:42:54.427555+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:42:54.427555+00:00", "trade", 11.07, 496.0]
["2026-09-11T19:42:54.427578+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427579+00:00", "trade", 11.075, 4233.0]
["2026-09-11T19:42:54.427582+00:00", "trade", 11.07, 181.0]
["2026-09-11T19:42:54.427583+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427583+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427585+00:00", "trade", 11.07, 1011.0]
["2026-09-11T19:42:54.427588+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427592+00:00", "trade", 11.07, 1024.0]
["2026-09-11T19:42:54.427592+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.427593+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427594+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:42:54.427594+00:00", "trade", 11.07, 3588.0]
["2026-09-11T19:42:54.427597+00:00", "trade", 11.07, 1538.0]
["2026-09-11T19:42:54.427609+00:00", "trade", 11.07, 912.0]
["2026-09-11T19:42:54.427658+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427685+00:00", "trade", 11.07, 3000.0]
["2026-09-11T19:42:54.427689+00:00", "trade", 11.07, 642.0]
["2026-09-11T19:42:54.427689+00:00", "trade", 11.07, 858.0]
["2026-09-11T19:42:54.427689+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427714+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:42:54.427729+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427743+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427839+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427859+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427879+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427909+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.427910+00:00", "trade", 11.07, 1900.0]
["2026-09-11T19:42:54.427913+00:00", "trade", 11.07, 869.0]
["2026-09-11T19:42:54.427916+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:42:54.427919+00:00", "trade", 11.07, 1031.0]
["2026-09-11T19:42:54.427970+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:42:54.427984+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428009+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428024+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428054+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428104+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428134+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428142+00:00", "trade", 11.07, 244.0]
["2026-09-11T19:42:54.428280+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428316+00:00", "trade", 11.07, 52.0]
["2026-09-11T19:42:54.428425+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428430+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428436+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.428450+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428455+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428533+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.428661+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428731+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.428896+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.429137+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.429337+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.429418+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.429548+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.429578+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.429618+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.430450+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.430936+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.431337+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.431337+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.431783+00:00", "trade", 11.07, 900.0]
["2026-09-11T19:42:54.431789+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.431801+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:42:54.431937+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.431940+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.432420+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.432445+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:42:54.432460+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.432495+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.432500+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.432936+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.435061+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.435492+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:42:54.439322+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.439767+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:42:54.443806+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:54.444837+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.444840+00:00", "trade", 11.07, 940.0]
["2026-09-11T19:42:54.444840+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:42:54.444849+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.444859+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:42:54.444859+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.444861+00:00", "trade", 11.07, 800.0]
["2026-09-11T19:42:54.444882+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:42:54.444882+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:54.444891+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:42:54.444897+00:00", "trade", 11.07, 810.0]
["2026-09-11T19:42:54.444897+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:42:54.444899+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.444903+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:54.444904+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.444935+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.444940+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.444949+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.444949+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.444995+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.444995+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.444995+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445000+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445075+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445075+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445096+00:00", "trade", 11.07, 2106.0]
["2026-09-11T19:42:54.445096+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:42:54.445102+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:54.445102+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:42:54.445102+00:00", "trade", 11.07, 660.0]
["2026-09-11T19:42:54.445125+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445145+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445145+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445175+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445175+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445180+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445180+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445180+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445180+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445185+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445185+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445185+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445215+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445230+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445240+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445260+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445315+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445421+00:00", "trade", 11.07, 99.0]
["2026-09-11T19:42:54.445421+00:00", "trade", 11.07, 901.0]
["2026-09-11T19:42:54.445461+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:42:54.445501+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.445586+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.445621+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.445661+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.445741+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.445741+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.445822+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.445826+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.445826+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.445862+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.445862+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.445952+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.445952+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.446102+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.446142+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.446343+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.446343+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.446463+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.446623+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.447059+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.447460+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.448297+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.448297+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.450062+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.450503+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.452033+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:42:54.458697+00:00", "trade", 11.07, 271.0]
["2026-09-11T19:42:54.459263+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.461635+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:42:54.504120+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.526535+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.526773+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.529097+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:42:54.529651+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.529651+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.531419+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:42:54.532848+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.540924+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.555347+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.653770+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.726393+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.933558+00:00", "trade", 11.0693, 100.0]
["2026-09-11T19:42:54.936788+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.936929+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.937278+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:42:54.946426+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.946466+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.947303+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:54.948916+00:00", "trade", 11.0693, 9.0]
["2026-09-11T19:42:55.087230+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:55.382028+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:42:55.983048+00:00", "trade", 11.0637, 100.0]
["2026-09-11T19:42:56.950957+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:56.950997+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:57.017540+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:57.102126+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:57.241207+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:42:57.629811+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:42:57.629820+00:00", "trade", 11.065, 79.0]
["2026-09-11T19:42:57.629949+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:42:57.630456+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:58.102849+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:59.036757+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:59.037193+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:59.644631+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:42:59.645072+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:00.011828+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:00.630985+00:00", "trade", 11.065, 8.0]
["2026-09-11T19:43:00.928034+00:00", "trade", 11.069, 28.0]
["2026-09-11T19:43:01.306822+00:00", "trade", 11.065, 148.0]
["2026-09-11T19:43:01.929413+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:01.973978+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:43:02.177655+00:00", "trade", 11.0674, 33.0]
["2026-09-11T19:43:02.183829+00:00", "trade", 11.0674, 26.0]
["2026-09-11T19:43:02.628110+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:43:03.313101+00:00", "trade", 11.0675, 1.0]
["2026-09-11T19:43:03.466074+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:03.467833+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:03.543498+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:05.383174+00:00", "trade", 11.065, 1500.0]
["2026-09-11T19:43:05.383177+00:00", "trade", 11.065, 3400.0]
["2026-09-11T19:43:05.384456+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:05.384461+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:05.384897+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:05.385217+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:05.815219+00:00", "trade", 11.0692, 100.0]
["2026-09-11T19:43:06.011139+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:06.011861+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:06.045725+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:43:06.360088+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:06.360239+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:06.692183+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:06.757775+00:00", "trade", 11.0633, 200.0]
["2026-09-11T19:43:07.054571+00:00", "trade", 11.0699, 271.0]
["2026-09-11T19:43:07.190828+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:07.190888+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:43:07.190939+00:00", "trade", 11.06, 330.0]
["2026-09-11T19:43:07.190954+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:43:07.191082+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.191212+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:43:07.191553+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.191563+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.191598+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.191598+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.191598+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.191691+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:43:07.192094+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:43:07.192686+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.193741+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:43:07.193943+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:43:07.195182+00:00", "trade", 11.06, 2075.0]
["2026-09-11T19:43:07.195202+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.195386+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:43:07.195518+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.195683+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.195688+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.195728+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.195728+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.195728+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.195964+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.196009+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:07.196066+00:00", "trade", 11.06, 379.0]
["2026-09-11T19:43:07.197046+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.200501+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:43:07.233127+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.312085+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.313403+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.410400+00:00", "trade", 11.07, 488.0]
["2026-09-11T19:43:07.608688+00:00", "trade", 11.07, 430.0]
["2026-09-11T19:43:07.618870+00:00", "trade", 11.07, 345.0]
["2026-09-11T19:43:07.730673+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:43:07.730688+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:43:07.730693+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:43:07.730697+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:07.730697+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:43:07.730697+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:43:07.730700+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:43:07.730703+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:43:07.730715+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:43:07.730719+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:43:07.730719+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:07.730719+00:00", "trade", 11.065, 1100.0]
["2026-09-11T19:43:07.730721+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:43:07.730790+00:00", "trade", 11.065, 1600.0]
["2026-09-11T19:43:07.730796+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.730799+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.730916+00:00", "trade", 11.065, 1100.0]
["2026-09-11T19:43:07.730920+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.730920+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.730923+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.730925+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:43:07.730955+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.731055+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.731103+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:07.731166+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.731175+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:43:07.731180+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.731184+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:07.731184+00:00", "trade", 11.065, 1900.0]
["2026-09-11T19:43:07.731199+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.731214+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.731238+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.731247+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:07.731271+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.731286+00:00", "trade", 11.065, 1500.0]
["2026-09-11T19:43:07.731292+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.731301+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:43:07.731330+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.731330+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.731344+00:00", "trade", 11.065, 21.0]
["2026-09-11T19:43:07.731350+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.731365+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:43:07.731383+00:00", "trade", 11.065, 1600.0]
["2026-09-11T19:43:07.731410+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:43:07.731443+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:43:07.731452+00:00", "trade", 11.065, 250.0]
["2026-09-11T19:43:07.731491+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.731512+00:00", "trade", 11.065, 950.0]
["2026-09-11T19:43:07.731545+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:43:07.731611+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.731656+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.731719+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.731785+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:43:07.731817+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.731849+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.732354+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:43:07.733331+00:00", "trade", 11.065, 648.0]
["2026-09-11T19:43:07.733401+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:43:07.734624+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:07.735000+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:43:07.736531+00:00", "trade", 11.065, 252.0]
["2026-09-11T19:43:07.736678+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.743613+00:00", "trade", 11.065, 1200.0]
["2026-09-11T19:43:07.743616+00:00", "trade", 11.065, 1300.0]
["2026-09-11T19:43:07.743620+00:00", "trade", 11.065, 1200.0]
["2026-09-11T19:43:07.743620+00:00", "trade", 11.065, 1200.0]
["2026-09-11T19:43:07.743625+00:00", "trade", 11.065, 1300.0]
["2026-09-11T19:43:07.743646+00:00", "trade", 11.065, 1200.0]
["2026-09-11T19:43:07.743872+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.743874+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:43:07.744121+00:00", "trade", 11.065, 1300.0]
["2026-09-11T19:43:07.744334+00:00", "trade", 11.065, 1200.0]
["2026-09-11T19:43:07.744507+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.744777+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.744903+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.745002+00:00", "trade", 11.065, 1600.0]
["2026-09-11T19:43:07.745011+00:00", "trade", 11.065, 1600.0]
["2026-09-11T19:43:07.745017+00:00", "trade", 11.065, 1600.0]
["2026-09-11T19:43:07.745017+00:00", "trade", 11.065, 1600.0]
["2026-09-11T19:43:07.745026+00:00", "trade", 11.065, 1600.0]
["2026-09-11T19:43:07.745291+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:43:07.745291+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:07.745552+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:43:07.745561+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:07.745573+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:43:07.745576+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:43:07.745582+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:07.745618+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:43:07.745636+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.745721+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.745754+00:00", "trade", 11.065, 1600.0]
["2026-09-11T19:43:07.745796+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.745841+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:43:07.746157+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:07.746163+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:07.746199+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:07.746232+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:07.746427+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:43:07.746767+00:00", "trade", 11.065, 33.0]
["2026-09-11T19:43:07.746767+00:00", "trade", 11.065, 267.0]
["2026-09-11T19:43:07.746776+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.746779+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.746782+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.746862+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.747047+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.747299+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:43:07.747317+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.747323+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.747327+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:43:07.747582+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.747838+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.747850+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.747856+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.747859+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.748123+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:07.748379+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.748394+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:07.748401+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:07.748403+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:07.748665+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:07.748932+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.749188+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.749458+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.749465+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.749729+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.750247+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.750667+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.762710+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.770273+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.848048+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.848138+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.848679+00:00", "trade", 11.065, 88.0]
["2026-09-11T19:43:07.854603+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.854648+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.855220+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:07.870983+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:07.871058+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:07.871125+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:07.871188+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:43:07.871326+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:07.871398+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:43:07.871669+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:07.872027+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:43:07.992631+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.992875+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:07.995756+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:43:07.997858+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:43:07.999662+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:43:08.001980+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:43:08.003899+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:08.005670+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:08.007694+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:08.009670+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:08.013898+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:08.017305+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:08.019317+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:08.090374+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:08.090799+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:08.102613+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:08.104342+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:08.220898+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:08.749827+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:08.749896+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:43:08.749956+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:43:08.750007+00:00", "trade", 11.065, 631.0]
["2026-09-11T19:43:08.750458+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:43:08.750511+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:08.750993+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:08.767552+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:08.943771+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:08.943821+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:08.944532+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:08.944613+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:09.297967+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:09.298488+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:09.468783+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:09.751359+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:09.751386+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:09.751437+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:09.751470+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:09.751828+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:43:09.751834+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:43:09.752156+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:09.752356+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:09.752436+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:09.752461+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:09.752872+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:09.753861+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:09.757503+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:09.807688+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:09.862638+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:09.913907+00:00", "trade", 11.068, 1000.0]
["2026-09-11T19:43:09.914421+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:10.597548+00:00", "trade", 11.065, 4500.0]
["2026-09-11T19:43:10.597557+00:00", "trade", 11.065, 4500.0]
["2026-09-11T19:43:10.597581+00:00", "trade", 11.065, 4500.0]
["2026-09-11T19:43:10.597590+00:00", "trade", 11.065, 4500.0]
["2026-09-11T19:43:10.598155+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:10.598351+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:10.613356+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:10.613356+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:10.992693+00:00", "trade", 11.0671, 100.0]
["2026-09-11T19:43:11.900276+00:00", "trade", 11.066, 100.0]
["2026-09-11T19:43:12.439710+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:12.439750+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:12.522176+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:12.522216+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:12.531962+00:00", "trade", 11.0679, 200.0]
["2026-09-11T19:43:12.649859+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:12.650476+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:12.732647+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:43:12.733964+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:13.291147+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:13.467722+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:14.550417+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:43:14.551268+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.551271+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.551280+00:00", "trade", 11.065, 71.0]
["2026-09-11T19:43:14.551283+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:14.551289+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.551292+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.551298+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.551533+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.551710+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.551725+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.551734+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.551812+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.551896+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.551917+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:14.551932+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.552228+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:14.552317+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.563414+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:14.564763+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:14.631453+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:43:14.929834+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:14.930757+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:15.675043+00:00", "trade", 11.0603, 400.0]
["2026-09-11T19:43:16.079462+00:00", "trade", 11.06, 9.0]
["2026-09-11T19:43:16.831778+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:16.857985+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:17.084900+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:17.086236+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:43:17.086259+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:17.086308+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:43:17.086341+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:17.086359+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:43:17.086557+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:17.086819+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:17.086867+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:17.086927+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:43:17.087790+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:43:17.129845+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:17.129851+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:17.129896+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:17.129926+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:17.129986+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:17.130098+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:43:17.130158+00:00", "trade", 11.065, 807.0]
["2026-09-11T19:43:17.130317+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:17.130317+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:17.130350+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:17.130365+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:17.199812+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:43:17.382126+00:00", "trade", 11.065, 174.0]
["2026-09-11T19:43:17.400604+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:17.402684+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:17.602123+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:17.628556+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:17.763360+00:00", "trade", 11.06, 41.0]
["2026-09-11T19:43:17.763586+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:17.764719+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:17.873387+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:18.039467+00:00", "trade", 11.0699, 50.0]
["2026-09-11T19:43:18.143917+00:00", "trade", 11.0623, 1.0]
["2026-09-11T19:43:18.226190+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:18.245059+00:00", "trade", 11.0657, 3.0]
["2026-09-11T19:43:18.246358+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:18.835211+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:19.021074+00:00", "trade", 11.065, 488.0]
["2026-09-11T19:43:19.068995+00:00", "trade", 11.07, 430.0]
["2026-09-11T19:43:19.439346+00:00", "trade", 11.06, 4.0]
["2026-09-11T19:43:19.702510+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:43:19.702555+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:43:19.702555+00:00", "trade", 11.06, 2100.0]
["2026-09-11T19:43:19.702592+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:19.703073+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:19.703073+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:19.703076+00:00", "trade", 11.06, 40.0]
["2026-09-11T19:43:19.703079+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:19.703079+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:19.703114+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:19.703114+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:19.703114+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:19.703269+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:19.782698+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:20.238840+00:00", "trade", 11.0688, 4.0]
["2026-09-11T19:43:20.675393+00:00", "trade", 11.067, 1.0]
["2026-09-11T19:43:20.684301+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:43:20.690826+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:43:20.707079+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:43:20.750530+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:43:20.750560+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:43:20.750560+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:43:20.750590+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:20.750590+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:43:20.750602+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750626+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:20.750626+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:20.750632+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:20.750632+00:00", "trade", 11.06, 241.0]
["2026-09-11T19:43:20.750636+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:43:20.750667+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750672+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750697+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750697+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750707+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750757+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750767+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750773+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750773+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750782+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:43:20.750786+00:00", "trade", 11.06, 1800.0]
["2026-09-11T19:43:20.750786+00:00", "trade", 11.06, 740.0]
["2026-09-11T19:43:20.750788+00:00", "trade", 11.06, 43.0]
["2026-09-11T19:43:20.750792+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:43:20.750792+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:20.750827+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750918+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750938+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.750968+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.751083+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.751093+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.751103+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.751123+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.751133+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.751164+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.751206+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:43:20.751208+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.751208+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:43:20.751282+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:43:20.751294+00:00", "trade", 11.06, 90.0]
["2026-09-11T19:43:20.751319+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.751420+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.751498+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:43:20.751529+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.751573+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.751579+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.751649+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.751699+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.751700+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:43:20.751796+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:43:20.751832+00:00", "trade", 11.055, 21.0]
["2026-09-11T19:43:20.751859+00:00", "trade", 11.055, 9.0]
["2026-09-11T19:43:20.751868+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.751890+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.751958+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:43:20.752036+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.752039+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:43:20.752050+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.752050+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.752095+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.752184+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.752184+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:43:20.752250+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:43:20.752732+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.752827+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.753063+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.753113+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.753173+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.753810+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.754352+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:43:20.754401+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.754401+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.754401+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.754636+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.754732+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.754842+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.754972+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.756415+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:43:20.756535+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.756932+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.758772+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:20.759578+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.762107+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:43:20.763558+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.763608+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.765743+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.765827+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.767505+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.769280+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.771345+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.773174+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.776944+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.789523+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.791613+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.793865+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.793920+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.794109+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.794767+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.812591+00:00", "trade", 11.0678, 500.0]
["2026-09-11T19:43:20.851512+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.851542+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.851572+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.852389+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.852434+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.909705+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:20.924198+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.925921+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.927816+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.930192+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.932483+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.935830+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.939150+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:20.945176+00:00", "trade", 11.0687, 1.0]
["2026-09-11T19:43:21.331432+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.331467+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.331482+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.331624+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:43:21.331627+00:00", "trade", 11.055, 3500.0]
["2026-09-11T19:43:21.331639+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:43:21.331639+00:00", "trade", 11.055, 3500.0]
["2026-09-11T19:43:21.331781+00:00", "trade", 11.055, 1300.0]
["2026-09-11T19:43:21.331786+00:00", "trade", 11.055, 1300.0]
["2026-09-11T19:43:21.331811+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:43:21.331811+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:43:21.331823+00:00", "trade", 11.055, 4500.0]
["2026-09-11T19:43:21.331843+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.331848+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.331862+00:00", "trade", 11.05, 150.0]
["2026-09-11T19:43:21.331908+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.331937+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:43:21.331988+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:43:21.331991+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:43:21.331994+00:00", "trade", 11.055, 1100.0]
["2026-09-11T19:43:21.331997+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:21.332001+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.332001+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.332003+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:43:21.332006+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:43:21.332063+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.332126+00:00", "trade", 11.055, 3900.0]
["2026-09-11T19:43:21.332319+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.332364+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.332484+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.332584+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.332977+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:43:21.333013+00:00", "trade", 11.05, 20.0]
["2026-09-11T19:43:21.333350+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.333350+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:21.333353+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:43:21.333431+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.334494+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.334544+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.334733+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:43:21.334733+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.334737+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:21.335720+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.335723+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:43:21.335723+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:21.336038+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.336863+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:43:21.336866+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:21.336866+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.337278+00:00", "trade", 11.05, 150.0]
["2026-09-11T19:43:21.337515+00:00", "trade", 11.05, 129.0]
["2026-09-11T19:43:21.337699+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:43:21.337702+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:21.337702+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.337837+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.338279+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:21.338847+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.338850+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:43:21.338850+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:21.340087+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.340097+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.340119+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:43:21.340122+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:21.342122+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.342764+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.402977+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.427390+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.427450+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.427480+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.427500+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.429323+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.433813+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.435996+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.437927+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.439659+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.441845+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.447123+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:43:21.447125+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.449527+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.449572+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.449603+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:43:21.449609+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:43:21.449609+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:43:21.452033+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.452083+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.452102+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:43:21.453537+00:00", "trade", 11.05, 179.0]
["2026-09-11T19:43:21.454178+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.454264+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.454298+00:00", "trade", 11.05, 420.0]
["2026-09-11T19:43:21.454301+00:00", "trade", 11.05, 4200.0]
["2026-09-11T19:43:21.454301+00:00", "trade", 11.05, 600.0]
["2026-09-11T19:43:21.454325+00:00", "trade", 11.05, 79.0]
["2026-09-11T19:43:21.454359+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.454865+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.454865+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.454960+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.455239+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:21.456278+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.456559+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.457004+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:43:21.478722+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:43:21.523805+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:21.523829+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:43:21.523832+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:43:21.523832+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:43:21.557754+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.561393+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.561473+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.561834+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.604250+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.608049+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.625465+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.693858+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.695948+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.705205+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.717258+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.825094+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.891066+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.891131+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.891222+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.891698+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:21.999058+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.001198+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.001699+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.003057+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.105972+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.106413+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.109726+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.112116+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.140263+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.150332+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.520556+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.520865+00:00", "trade", 11.055, 36.0]
["2026-09-11T19:43:22.609092+00:00", "trade", 11.05, 800.0]
["2026-09-11T19:43:22.609092+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:22.609098+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:22.609098+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:22.609101+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:22.609101+00:00", "trade", 11.05, 2200.0]
["2026-09-11T19:43:22.609218+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.609218+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.609227+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.610014+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.610099+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.610099+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.610134+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.610134+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.610174+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.612936+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.613281+00:00", "trade", 11.0524, 1.0]
["2026-09-11T19:43:22.613618+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.666543+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.702784+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.720582+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.763148+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:22.810365+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:23.147100+00:00", "trade", 11.0681, 145.0]
["2026-09-11T19:43:24.146764+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:24.508226+00:00", "trade", 11.05, 2.0]
["2026-09-11T19:43:24.509321+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:43:24.509489+00:00", "trade", 11.055, 53.0]
["2026-09-11T19:43:24.518598+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:24.519331+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:43:24.519355+00:00", "trade", 11.055, 1100.0]
["2026-09-11T19:43:24.520277+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:24.520277+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:24.521403+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:24.531601+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:43:24.550403+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:24.720738+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:24.761044+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:24.764356+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:24.767198+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.062127+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:25.063492+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.102498+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:25.102525+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:43:25.102528+00:00", "trade", 11.055, 1100.0]
["2026-09-11T19:43:25.103186+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.470945+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.471630+00:00", "trade", 11.055, 189.0]
["2026-09-11T19:43:25.703903+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.703958+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.704003+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.704079+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.704274+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.704625+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.704655+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.709461+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.710584+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.710614+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.712443+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.712509+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.714062+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.732271+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.736942+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.737383+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.772276+00:00", "trade", 11.0556, 2.0]
["2026-09-11T19:43:25.808883+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.883144+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.883216+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:25.883219+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:43:25.883219+00:00", "trade", 11.055, 1100.0]
["2026-09-11T19:43:25.883222+00:00", "trade", 11.05, 600.0]
["2026-09-11T19:43:25.883224+00:00", "trade", 11.05, 180.0]
["2026-09-11T19:43:25.883224+00:00", "trade", 11.05, 1800.0]
["2026-09-11T19:43:25.883227+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:43:25.883227+00:00", "trade", 11.05, 2710.0]
["2026-09-11T19:43:25.883595+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.883856+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.883949+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.883976+00:00", "trade", 11.05, 1100.0]
["2026-09-11T19:43:25.883994+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.884402+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.884557+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.884597+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.884668+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.884668+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.884678+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.884680+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.884692+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.884713+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.884719+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:43:25.884723+00:00", "trade", 11.05, 7.0]
["2026-09-11T19:43:25.884723+00:00", "trade", 11.05, 4500.0]
["2026-09-11T19:43:25.884758+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.884761+00:00", "trade", 11.05, 5.0]
["2026-09-11T19:43:25.884763+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.884773+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.884773+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.884958+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.885038+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.885234+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.885279+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.885284+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.885308+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.885319+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.885455+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.885991+00:00", "trade", 11.0511, 61.0]
["2026-09-11T19:43:25.886150+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.886177+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.886210+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.886462+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.886712+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.886776+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.886798+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.886800+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.886827+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.886918+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.887239+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.887407+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.887428+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.887458+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.887965+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.887996+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.887996+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.888018+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.888033+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.888057+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.888625+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.888643+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.888664+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.889220+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.889239+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.889266+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.889828+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.889852+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.889867+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.890429+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.890447+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.890468+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.891022+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.891043+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.891073+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.891626+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.891641+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.891668+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.892219+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.892240+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.892261+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.892826+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:25.892844+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.892868+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:25.893461+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:25.893519+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.893844+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.977749+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.988008+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.993957+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:25.994514+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.002578+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.008777+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.093599+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.093688+00:00", "trade", 11.05, 195.0]
["2026-09-11T19:43:26.093950+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.094707+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.097328+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.101849+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.149609+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:43:26.166828+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.194819+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.195341+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.233391+00:00", "trade", 11.0666, 200.0]
["2026-09-11T19:43:26.237926+00:00", "trade", 11.055, 20.0]
["2026-09-11T19:43:26.294772+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.295333+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.300330+00:00", "trade", 11.0678, 1.0]
["2026-09-11T19:43:26.394804+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.395366+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.494877+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.495438+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.594910+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.595471+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.686968+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:26.694932+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:27.466911+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:27.480074+00:00", "trade", 11.055, 22.0]
["2026-09-11T19:43:28.143757+00:00", "trade", 11.0646, 500.0]
["2026-09-11T19:43:28.157562+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.157569+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:43:28.157572+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:43:28.157575+00:00", "trade", 11.05, 2090.0]
["2026-09-11T19:43:28.158178+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.158258+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.158258+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.158303+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.158303+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.158499+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.158940+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.159382+00:00", "trade", 11.05, 490.0]
["2026-09-11T19:43:28.159382+00:00", "trade", 11.05, 1510.0]
["2026-09-11T19:43:28.159451+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.160298+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.160338+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.160639+00:00", "trade", 11.05, 53.0]
["2026-09-11T19:43:28.161982+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.258612+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.339992+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:28.339994+00:00", "trade", 11.05, 4400.0]
["2026-09-11T19:43:28.339997+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:43:28.339997+00:00", "trade", 11.05, 900.0]
["2026-09-11T19:43:28.340021+00:00", "trade", 11.05, 1500.0]
["2026-09-11T19:43:28.340024+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:28.340031+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:43:28.340031+00:00", "trade", 11.05, 361.0]
["2026-09-11T19:43:28.340031+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:28.340036+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:28.340036+00:00", "trade", 11.05, 1700.0]
["2026-09-11T19:43:28.340036+00:00", "trade", 11.05, 1700.0]
["2026-09-11T19:43:28.340039+00:00", "trade", 11.05, 6000.0]
["2026-09-11T19:43:28.340085+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.340105+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.340135+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.340165+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.340211+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.340298+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:43:28.340298+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:43:28.340301+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:43:28.340301+00:00", "trade", 11.05, 700.0]
["2026-09-11T19:43:28.340307+00:00", "trade", 11.05, 240.0]
["2026-09-11T19:43:28.340320+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:43:28.340320+00:00", "trade", 11.05, 800.0]
["2026-09-11T19:43:28.340320+00:00", "trade", 11.05, 3300.0]
["2026-09-11T19:43:28.340322+00:00", "trade", 11.05, 75.0]
["2026-09-11T19:43:28.340322+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:28.340334+00:00", "trade", 11.05, 700.0]
["2026-09-11T19:43:28.340376+00:00", "trade", 11.05, 10100.0]
["2026-09-11T19:43:28.340376+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:43:28.340415+00:00", "trade", 11.05, 600.0]
["2026-09-11T19:43:28.340436+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.340541+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.340597+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.340632+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.340702+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.340704+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:28.340777+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.340842+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.340890+00:00", "trade", 11.05, 1564.0]
["2026-09-11T19:43:28.341008+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.341017+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.341278+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.341323+00:00", "trade", 11.05, 72.0]
["2026-09-11T19:43:28.341398+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:28.341399+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.341621+00:00", "trade", 11.05, 77.0]
["2026-09-11T19:43:28.342063+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:28.342065+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.342200+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.342240+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.347927+00:00", "trade", 11.05, 2100.0]
["2026-09-11T19:43:28.348200+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.348455+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.403456+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.445235+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.631207+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.661654+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:28.684869+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:29.472938+00:00", "trade", 11.0667, 200.0]
["2026-09-11T19:43:29.474806+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:29.481575+00:00", "trade", 11.055, 22.0]
["2026-09-11T19:43:29.482725+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:29.484830+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:30.011857+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:30.492378+00:00", "trade", 11.0637, 100.0]
["2026-09-11T19:43:30.510301+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:30.510394+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:30.510484+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:30.763266+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:31.493321+00:00", "trade", 11.055, 22.0]
["2026-09-11T19:43:31.503701+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:31.503798+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:31.503885+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:32.723232+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:32.890540+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:33.257527+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:33.257621+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:33.257714+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:33.258562+00:00", "trade", 11.055, 11.0]
["2026-09-11T19:43:33.258709+00:00", "trade", 11.055, 21.0]
["2026-09-11T19:43:33.273492+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:33.273586+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:33.273676+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:33.274100+00:00", "trade", 11.055, 1800.0]
["2026-09-11T19:43:33.290765+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:33.291496+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:33.386072+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:33.393550+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:33.506994+00:00", "trade", 11.055, 22.0]
["2026-09-11T19:43:33.511090+00:00", "trade", 11.055, 296.0]
["2026-09-11T19:43:34.655587+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:43:34.655587+00:00", "trade", 11.05, 40.0]
["2026-09-11T19:43:34.655648+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:34.656570+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.146392+00:00", "trade", 11.051, 100.0]
["2026-09-11T19:43:35.146687+00:00", "trade", 11.05, 918.0]
["2026-09-11T19:43:35.146849+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:43:35.147099+00:00", "trade", 11.051, 190.0]
["2026-09-11T19:43:35.147315+00:00", "trade", 11.05, 700.0]
["2026-09-11T19:43:35.147992+00:00", "trade", 11.05, 82.0]
["2026-09-11T19:43:35.226002+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.226012+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.226018+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:35.226022+00:00", "trade", 11.05, 600.0]
["2026-09-11T19:43:35.226027+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:43:35.226027+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:43:35.226027+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.226048+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.226061+00:00", "trade", 11.05, 490.0]
["2026-09-11T19:43:35.226061+00:00", "trade", 11.05, 310.0]
["2026-09-11T19:43:35.226075+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.226088+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.226091+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:43:35.226091+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.226094+00:00", "trade", 11.055, 650.0]
["2026-09-11T19:43:35.226127+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.226138+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.226259+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.226353+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.226361+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.226439+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.226506+00:00", "trade", 11.055, 150.0]
["2026-09-11T19:43:35.226518+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.226533+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.226551+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.226563+00:00", "trade", 11.055, 550.0]
["2026-09-11T19:43:35.226569+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.226584+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.226635+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.226674+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.226679+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.226701+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.226716+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.226789+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.226797+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:43:35.226915+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.226915+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.226948+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.227008+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.227041+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:35.227041+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.227044+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:43:35.227047+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:43:35.227056+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:43:35.227072+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:43:35.227101+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.227101+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.227293+00:00", "trade", 11.0518, 50.0]
["2026-09-11T19:43:35.227293+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:43:35.227357+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.227474+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.227528+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.227546+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.227573+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.227576+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.227594+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.227699+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.227805+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.227957+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.227957+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.228009+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.228304+00:00", "trade", 11.0546, 50.0]
["2026-09-11T19:43:35.228611+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.228626+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.229128+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.229132+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:35.229132+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.229152+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.229362+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.229392+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.229567+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.229654+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.229964+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:35.230037+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.230037+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.242368+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:43:35.262970+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.266789+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.289353+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.290285+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.291272+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.291277+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.291343+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.293257+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.293738+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.293979+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.333663+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.333713+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.362677+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.377101+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.706073+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:35.751315+00:00", "trade", 11.0659, 74.0]
["2026-09-11T19:43:36.266820+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:36.385693+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:43:36.398708+00:00", "trade", 11.06, 3.0]
["2026-09-11T19:43:36.398732+00:00", "trade", 11.055, 3.0]
["2026-09-11T19:43:36.490170+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:36.501743+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:36.570251+00:00", "trade", 11.053, 99.0]
["2026-09-11T19:43:36.570581+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:37.018772+00:00", "trade", 11.06, 13.0]
["2026-09-11T19:43:37.018811+00:00", "trade", 11.055, 13.0]
["2026-09-11T19:43:37.018841+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:37.018886+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:37.583354+00:00", "trade", 11.055, 205.0]
["2026-09-11T19:43:37.583838+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:40.983224+00:00", "trade", 11.0643, 10.0]
["2026-09-11T19:43:41.240001+00:00", "trade", 11.0788, 1100.0]
["2026-09-11T19:43:42.064031+00:00", "trade", 11.0523, 1.0]
["2026-09-11T19:43:42.071467+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:42.071561+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:42.071961+00:00", "trade", 11.055, 2000.0]
["2026-09-11T19:43:42.331351+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:42.331406+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:42.343690+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:42.368955+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:42.393629+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:43.076358+00:00", "trade", 11.0662, 100.0]
["2026-09-11T19:43:44.134521+00:00", "trade", 11.0531, 5.0]
["2026-09-11T19:43:44.135580+00:00", "trade", 11.055, 5.0]
["2026-09-11T19:43:44.135718+00:00", "trade", 11.055, 13.0]
["2026-09-11T19:43:44.138343+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:44.138448+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:45.666155+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:43:45.670894+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:45.670899+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:45.671198+00:00", "trade", 11.05, 75.0]
["2026-09-11T19:43:45.671199+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:45.671209+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:45.671791+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:45.673109+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:45.673550+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:45.673991+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:45.693959+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:45.694059+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:45.694495+00:00", "trade", 11.055, 1600.0]
["2026-09-11T19:43:45.739217+00:00", "trade", 11.051, 1.0]
["2026-09-11T19:43:45.739226+00:00", "trade", 11.051, 10.0]
["2026-09-11T19:43:45.804426+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:45.943567+00:00", "trade", 11.0642, 35.0]
["2026-09-11T19:43:45.950324+00:00", "trade", 11.0642, 21.0]
["2026-09-11T19:43:45.973669+00:00", "trade", 11.0528, 20.0]
["2026-09-11T19:43:45.983794+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:43:45.985042+00:00", "trade", 11.0545, 50.0]
["2026-09-11T19:43:46.085709+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:46.119003+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:46.861116+00:00", "trade", 11.0566, 1800.0]
["2026-09-11T19:43:46.889125+00:00", "trade", 11.05, 720.0]
["2026-09-11T19:43:46.889128+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:46.889134+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:43:46.889149+00:00", "trade", 11.05, 2000.0]
["2026-09-11T19:43:46.889152+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:46.889158+00:00", "trade", 11.05, 1700.0]
["2026-09-11T19:43:46.889158+00:00", "trade", 11.05, 800.0]
["2026-09-11T19:43:46.889158+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:46.889158+00:00", "trade", 11.05, 5.0]
["2026-09-11T19:43:46.889164+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:46.889164+00:00", "trade", 11.05, 600.0]
["2026-09-11T19:43:46.889164+00:00", "trade", 11.05, 1100.0]
["2026-09-11T19:43:46.889167+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:46.889167+00:00", "trade", 11.05, 2600.0]
["2026-09-11T19:43:46.889168+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:46.889173+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:43:46.889176+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:46.889176+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:43:46.889176+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:46.889176+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:46.889176+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:46.889176+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:46.889198+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889218+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889218+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889218+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889218+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889228+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889238+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889238+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889238+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889243+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889263+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889273+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889273+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889371+00:00", "trade", 11.05, 600.0]
["2026-09-11T19:43:46.889373+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889374+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:46.889377+00:00", "trade", 11.05, 600.0]
["2026-09-11T19:43:46.889377+00:00", "trade", 11.05, 700.0]
["2026-09-11T19:43:46.889380+00:00", "trade", 11.05, 138.0]
["2026-09-11T19:43:46.889433+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889484+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889489+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889493+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889498+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889498+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889533+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889608+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889629+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889690+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.889704+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889719+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:43:46.889735+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:46.889906+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:46.889948+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.889964+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.889988+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.890060+00:00", "trade", 11.05, 600.0]
["2026-09-11T19:43:46.890060+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890060+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890065+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890080+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890095+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890105+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890110+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890140+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890165+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:43:46.890170+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890170+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890170+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890190+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890220+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890240+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890264+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.890285+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890290+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890300+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890300+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890385+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890445+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.890493+00:00", "trade", 11.0509, 51.0]
["2026-09-11T19:43:46.890546+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890546+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890551+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890616+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.890626+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890661+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:46.890666+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890685+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.890703+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:43:46.890727+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.890786+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890796+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890899+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.890907+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890907+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890912+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.890965+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:46.890980+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.891139+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.891223+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.891267+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.891359+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.891374+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:43:46.891468+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.891473+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.891536+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.891668+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:43:46.891711+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:43:46.891726+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.891771+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.891828+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.891969+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.891996+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:43:46.892035+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.892126+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.892168+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.892231+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:43:46.892240+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.892324+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:43:46.892393+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.892420+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.892486+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.892616+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:43:46.892626+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.892691+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.892733+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.892751+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.892986+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.893004+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:43:46.893013+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.893142+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.893152+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.893203+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.893229+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:43:46.893274+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.893295+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.893377+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.893468+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.893596+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.893641+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.893641+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:46.893837+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.893882+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.893948+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:43:46.894029+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.894083+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.894110+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.894149+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.894229+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.894270+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.894270+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.894285+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:46.894470+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.894474+00:00", "trade", 11.0467, 51.0]
["2026-09-11T19:43:46.894492+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.894507+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.894590+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.894679+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.894727+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.894739+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.894757+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:43:46.894786+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.894946+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.894988+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:46.895003+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.895085+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:43:46.895107+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.895229+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:43:46.895310+00:00", "trade", 11.05, 794.0]
["2026-09-11T19:43:46.895382+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:43:46.895668+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.897352+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.897400+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.897463+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.897517+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.897833+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.899598+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.900266+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.901436+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.901512+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.902789+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:43:46.906689+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:46.971283+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:46.990659+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:47.041659+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.053104+00:00", "trade", 11.045, 900.0]
["2026-09-11T19:43:47.053104+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.055636+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:43:47.057843+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.057843+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:43:47.058480+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:47.058961+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:47.060280+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:47.060280+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.060925+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:47.062261+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:47.064035+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:47.066323+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.068182+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.070275+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.074016+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.077874+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.079305+00:00", "trade", 11.045, 11.0]
["2026-09-11T19:43:47.086748+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.087361+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:47.091839+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:43:47.217165+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.221140+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.222902+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:43:47.224613+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:43:47.226700+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:47.228794+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:47.230715+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:47.232781+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.235322+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.237553+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.242407+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.244770+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.253644+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.254895+00:00", "trade", 11.0457, 50.0]
["2026-09-11T19:43:47.260450+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.284004+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.583302+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.585446+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.587723+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.590556+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:47.590643+00:00", "trade", 11.045, 189.0]
["2026-09-11T19:43:47.593361+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:48.114262+00:00", "trade", 11.0644, 600.0]
["2026-09-11T19:43:48.198654+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:48.200022+00:00", "trade", 11.045, 22.0]
["2026-09-11T19:43:48.200395+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:43:48.616205+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:49.009888+00:00", "trade", 11.045, 39.0]
["2026-09-11T19:43:49.531524+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:49.917354+00:00", "trade", 11.0654, 100.0]
["2026-09-11T19:43:50.570547+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:50.673783+00:00", "trade", 11.0642, 100.0]
["2026-09-11T19:43:50.974671+00:00", "trade", 11.0632, 100.0]
["2026-09-11T19:43:51.370294+00:00", "trade", 11.045, 9700.0]
["2026-09-11T19:43:51.401066+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:43:51.402699+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:51.407105+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:43:51.408356+00:00", "trade", 11.045, 50.0]
["2026-09-11T19:43:51.427192+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:51.430738+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:51.432476+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:51.434295+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:51.439861+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:51.441991+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:51.454557+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:51.456470+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:51.458301+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:51.459865+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:51.461687+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:51.633711+00:00", "trade", 11.0652, 100.0]
["2026-09-11T19:43:51.645439+00:00", "trade", 11.0628, 1.0]
["2026-09-11T19:43:52.085670+00:00", "trade", 11.0423, 1.0]
["2026-09-11T19:43:52.443772+00:00", "trade", 11.0499, 3.0]
["2026-09-11T19:43:52.493486+00:00", "trade", 11.0662, 1.0]
["2026-09-11T19:43:52.685835+00:00", "trade", 11.045, 45.0]
["2026-09-11T19:43:52.831994+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:53.045471+00:00", "trade", 11.05, 120.0]
["2026-09-11T19:43:56.957774+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:56.957810+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:43:57.068509+00:00", "trade", 11.045, 34.0]
["2026-09-11T19:43:57.068725+00:00", "trade", 11.0427, 11.0]
["2026-09-11T19:43:57.088735+00:00", "trade", 11.045, 1688.0]
["2026-09-11T19:43:57.246998+00:00", "trade", 11.0463, 100.0]
["2026-09-11T19:43:57.532352+00:00", "trade", 11.0659, 300.0]
["2026-09-11T19:43:59.069160+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:59.073907+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:43:59.104384+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:43:59.244361+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:00.011880+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:01.817573+00:00", "trade", 11.0462, 100.0]
["2026-09-11T19:44:02.943414+00:00", "trade", 11.04, 900.0]
["2026-09-11T19:44:02.943556+00:00", "trade", 11.04, 900.0]
["2026-09-11T19:44:02.943844+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:02.943908+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:44:02.944807+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:02.944847+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:03.028781+00:00", "trade", 11.045, 2138.0]
["2026-09-11T19:44:03.029794+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:03.029794+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:03.075464+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:44:03.126984+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:03.226787+00:00", "trade", 11.0401, 80.0]
["2026-09-11T19:44:04.668450+00:00", "trade", 11.045, 289.0]
["2026-09-11T19:44:04.856986+00:00", "trade", 11.0429, 100.0]
["2026-09-11T19:44:05.803051+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:05.818313+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:07.310652+00:00", "trade", 11.0401, 200.0]
["2026-09-11T19:44:07.413545+00:00", "trade", 11.0559, 34.0]
["2026-09-11T19:44:07.419860+00:00", "trade", 11.0559, 25.0]
["2026-09-11T19:44:07.874122+00:00", "trade", 11.0771, 300.0]
["2026-09-11T19:44:07.919945+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:08.066067+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:08.334215+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:44:08.334771+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:44:08.335798+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:08.358923+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:08.420162+00:00", "trade", 11.045, 700.0]
["2026-09-11T19:44:10.765509+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:10.917596+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.091730+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.091750+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.091761+00:00", "trade", 11.04, 150.0]
["2026-09-11T19:44:12.091767+00:00", "trade", 11.04, 900.0]
["2026-09-11T19:44:12.091773+00:00", "trade", 11.04, 1700.0]
["2026-09-11T19:44:12.091775+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.091820+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.091820+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.091855+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092013+00:00", "trade", 11.04, 700.0]
["2026-09-11T19:44:12.092016+00:00", "trade", 11.04, 2.0]
["2026-09-11T19:44:12.092016+00:00", "trade", 11.04, 348.0]
["2026-09-11T19:44:12.092060+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092066+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092085+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092095+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092196+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092321+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092356+00:00", "trade", 11.04, 1700.0]
["2026-09-11T19:44:12.092356+00:00", "trade", 11.04, 3000.0]
["2026-09-11T19:44:12.092360+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:44:12.092362+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:12.092362+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:12.092381+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092421+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092421+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092421+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092857+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092862+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092877+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092937+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092937+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.092978+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.093018+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.093021+00:00", "trade", 11.0434, 51.0]
["2026-09-11T19:44:12.093058+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.093072+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:44:12.093072+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:44:12.093075+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:44:12.093940+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.097538+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.100271+00:00", "trade", 11.04, 356.0]
["2026-09-11T19:44:12.100916+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.100993+00:00", "trade", 11.045, 1500.0]
["2026-09-11T19:44:12.101059+00:00", "trade", 11.045, 1600.0]
["2026-09-11T19:44:12.102099+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.102307+00:00", "trade", 11.0417, 56.0]
["2026-09-11T19:44:12.109266+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.123850+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:44:12.124845+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:44:12.125189+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.138750+00:00", "trade", 11.045, 540.0]
["2026-09-11T19:44:12.142428+00:00", "trade", 11.045, 1458.0]
["2026-09-11T19:44:12.164893+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.281361+00:00", "trade", 11.0653, 384.0]
["2026-09-11T19:44:12.597541+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.599270+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.599842+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.659425+00:00", "trade", 11.0462, 500.0]
["2026-09-11T19:44:12.860501+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:12.967811+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:44:13.081102+00:00", "trade", 11.04, 852.0]
["2026-09-11T19:44:13.081102+00:00", "trade", 11.04, 148.0]
["2026-09-11T19:44:13.081185+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.081185+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.081706+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.081718+00:00", "trade", 11.04, 75.0]
["2026-09-11T19:44:13.081902+00:00", "trade", 11.04, 57.0]
["2026-09-11T19:44:13.081908+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:13.081911+00:00", "trade", 11.04, 95.0]
["2026-09-11T19:44:13.081917+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:13.081917+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:44:13.081917+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.081917+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.081922+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.082061+00:00", "trade", 11.04, 48.0]
["2026-09-11T19:44:13.082064+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:13.082067+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:13.082079+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:13.082102+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.082102+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.082178+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:44:13.082181+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:44:13.082181+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:44:13.082243+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.082338+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.082578+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.082603+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.082603+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.082618+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.082623+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.082659+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.082659+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.082684+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.083059+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.083130+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.084085+00:00", "trade", 11.04, 10.0]
["2026-09-11T19:44:13.086663+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.087260+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:13.088214+00:00", "trade", 11.04, 136.0]
["2026-09-11T19:44:13.089212+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:13.090036+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:44:13.097623+00:00", "trade", 11.0424, 20.0]
["2026-09-11T19:44:13.133108+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:14.083885+00:00", "trade", 11.045, 1900.0]
["2026-09-11T19:44:14.085260+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:14.158088+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:14.557967+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:44:14.557970+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:44:14.557970+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:44:14.558620+00:00", "trade", 11.045, 2.0]
["2026-09-11T19:44:14.559301+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:14.952318+00:00", "trade", 11.0652, 15.0]
["2026-09-11T19:44:14.953668+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:15.035267+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.035270+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.035270+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.035273+00:00", "trade", 11.04, 172.0]
["2026-09-11T19:44:15.035784+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.035793+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:15.035796+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.035830+00:00", "trade", 11.04, 3828.0]
["2026-09-11T19:44:15.035830+00:00", "trade", 11.04, 10.0]
["2026-09-11T19:44:15.035874+00:00", "trade", 11.04, 252.0]
["2026-09-11T19:44:15.035878+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.035878+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:15.035881+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.035884+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.035884+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.035898+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:15.035919+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:15.035923+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:15.035938+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:15.036009+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:15.036014+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:44:15.036031+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:44:15.036034+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:44:15.036034+00:00", "trade", 11.045, 800.0]
["2026-09-11T19:44:15.036040+00:00", "trade", 11.04, 600.0]
["2026-09-11T19:44:15.036040+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.036040+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.036044+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.036046+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.036049+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:44:15.036061+00:00", "trade", 11.04, 1500.0]
["2026-09-11T19:44:15.036086+00:00", "trade", 11.04, 1.0]
["2026-09-11T19:44:15.036179+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:44:15.036184+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:44:15.036189+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:44:15.036209+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:44:15.036253+00:00", "trade", 11.04, 10.0]
["2026-09-11T19:44:15.036314+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:44:15.036369+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:44:15.036390+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:44:15.036415+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.036415+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.036415+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.036521+00:00", "trade", 11.0432, 51.0]
["2026-09-11T19:44:15.036525+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.036585+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.036605+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.036660+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.036670+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.036886+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.036891+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.036933+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:15.036936+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.036942+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:15.036996+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.036996+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.037016+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.037086+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.037086+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.037354+00:00", "trade", 11.035, 600.0]
["2026-09-11T19:44:15.037377+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.037407+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.037513+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.037603+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.037698+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.037700+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.037736+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.037813+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.037865+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.037953+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.037953+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.037963+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.037964+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.037973+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.037993+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038063+00:00", "trade", 11.04, 600.0]
["2026-09-11T19:44:15.038070+00:00", "trade", 11.04, 216.0]
["2026-09-11T19:44:15.038104+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038124+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.038174+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038184+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038224+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038226+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.038256+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.038299+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038304+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038334+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038364+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038434+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038439+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.038439+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.038454+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038475+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038476+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.038495+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038499+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038530+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038590+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038655+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038671+00:00", "trade", 11.04, 600.0]
["2026-09-11T19:44:15.038692+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.038740+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.038740+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038840+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038900+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.038951+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.038984+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.039026+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.039029+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.039041+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.039106+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.039122+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.039266+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.039266+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.039296+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.039315+00:00", "trade", 11.04, 600.0]
["2026-09-11T19:44:15.039320+00:00", "trade", 11.0403, 50.0]
["2026-09-11T19:44:15.039336+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.039497+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.039498+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.039573+00:00", "trade", 11.04, 46.0]
["2026-09-11T19:44:15.039573+00:00", "trade", 11.04, 54.0]
["2026-09-11T19:44:15.039594+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.039637+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.039702+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.039751+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.039752+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.039790+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.039893+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.039916+00:00", "trade", 11.04, 46.0]
["2026-09-11T19:44:15.039928+00:00", "trade", 11.04, 600.0]
["2026-09-11T19:44:15.039958+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.039978+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.039988+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.039988+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.040165+00:00", "trade", 11.04, 54.0]
["2026-09-11T19:44:15.040173+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.040232+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.040298+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.040299+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.040418+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.040534+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.040539+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.040539+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.040562+00:00", "trade", 11.04, 600.0]
["2026-09-11T19:44:15.040647+00:00", "trade", 11.04, 46.0]
["2026-09-11T19:44:15.040713+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.040715+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.040953+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.040962+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.040965+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.040980+00:00", "trade", 11.04, 54.0]
["2026-09-11T19:44:15.041071+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.041164+00:00", "trade", 11.04, 600.0]
["2026-09-11T19:44:15.041203+00:00", "trade", 11.04, 46.0]
["2026-09-11T19:44:15.041221+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.041221+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.041480+00:00", "trade", 11.04, 54.0]
["2026-09-11T19:44:15.041483+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.041487+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.041537+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.041594+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.041747+00:00", "trade", 11.04, 46.0]
["2026-09-11T19:44:15.041771+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.041777+00:00", "trade", 11.04, 600.0]
["2026-09-11T19:44:15.041786+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:15.041787+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.041818+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.042042+00:00", "trade", 11.04, 54.0]
["2026-09-11T19:44:15.042103+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.042105+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.042108+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.042108+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.042163+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.042249+00:00", "trade", 11.04, 46.0]
["2026-09-11T19:44:15.042274+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.042349+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:15.042349+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.042499+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.042502+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:15.042509+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.042574+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.043812+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.044714+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.044779+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.046819+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.062206+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.074425+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.083431+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.092914+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.093136+00:00", "trade", 11.035, 500.0]
["2026-09-11T19:44:15.093716+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.136848+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.137129+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.158334+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.626561+00:00", "trade", 11.035, 4.0]
["2026-09-11T19:44:15.626625+00:00", "trade", 11.03, 4.0]
["2026-09-11T19:44:15.642126+00:00", "trade", 11.035, 711.0]
["2026-09-11T19:44:15.682464+00:00", "trade", 11.035, 489.0]
["2026-09-11T19:44:15.683718+00:00", "trade", 11.0393, 51.0]
["2026-09-11T19:44:15.838149+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.889892+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.890007+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:15.893244+00:00", "trade", 11.0414, 87.0]
["2026-09-11T19:44:16.143153+00:00", "trade", 11.035, 611.0]
["2026-09-11T19:44:16.143156+00:00", "trade", 11.035, 611.0]
["2026-09-11T19:44:16.143165+00:00", "trade", 11.035, 611.0]
["2026-09-11T19:44:16.143189+00:00", "trade", 11.035, 611.0]
["2026-09-11T19:44:16.143216+00:00", "trade", 11.035, 611.0]
["2026-09-11T19:44:16.143252+00:00", "trade", 11.035, 611.0]
["2026-09-11T19:44:16.143252+00:00", "trade", 11.035, 611.0]
["2026-09-11T19:44:16.143258+00:00", "trade", 11.035, 611.0]
["2026-09-11T19:44:16.144056+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:16.144088+00:00", "trade", 11.035, 300.0]
["2026-09-11T19:44:16.144506+00:00", "trade", 11.035, 611.0]
["2026-09-11T19:44:16.144577+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:16.144590+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:16.145905+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:16.243242+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.243245+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.243252+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.243278+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.243308+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.243342+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.243342+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.243348+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.244295+00:00", "trade", 11.035, 611.0]
["2026-09-11T19:44:16.246647+00:00", "trade", 11.035, 611.0]
["2026-09-11T19:44:16.343338+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.343344+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.343353+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.343410+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.343428+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.343444+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.343446+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.343446+00:00", "trade", 11.035, 612.0]
["2026-09-11T19:44:16.367577+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:16.367607+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:16.367887+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:16.368128+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:16.368168+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:16.370288+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:16.370729+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:16.465319+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:17.227634+00:00", "trade", 11.035, 200.0]
["2026-09-11T19:44:17.228379+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:17.229255+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:17.229952+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:17.230626+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:17.231287+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:17.232000+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:17.232866+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:17.233534+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:17.234246+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:17.234764+00:00", "trade", 11.035, 900.0]
["2026-09-11T19:44:17.234764+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:17.234767+00:00", "trade", 11.035, 1100.0]
["2026-09-11T19:44:17.236754+00:00", "trade", 11.035, 800.0]
["2026-09-11T19:44:18.085975+00:00", "trade", 11.035, 23.0]
["2026-09-11T19:44:18.861441+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:19.131603+00:00", "trade", 11.035, 1000.0]
["2026-09-11T19:44:19.131874+00:00", "trade", 11.035, 500.0]
["2026-09-11T19:44:19.131880+00:00", "trade", 11.035, 900.0]
["2026-09-11T19:44:19.131880+00:00", "trade", 11.035, 300.0]
["2026-09-11T19:44:19.286906+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:20.536815+00:00", "trade", 11.0366, 500.0]
["2026-09-11T19:44:20.751257+00:00", "trade", 11.064, 200.0]
["2026-09-11T19:44:20.771483+00:00", "trade", 11.035, 201.0]
["2026-09-11T19:44:20.917645+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:21.015257+00:00", "trade", 11.035, 229.0]
["2026-09-11T19:44:21.016126+00:00", "trade", 11.035, 500.0]
["2026-09-11T19:44:21.023878+00:00", "trade", 11.035, 300.0]
["2026-09-11T19:44:21.024570+00:00", "trade", 11.035, 971.0]
["2026-09-11T19:44:22.291702+00:00", "trade", 11.0633, 100.0]
["2026-09-11T19:44:22.634222+00:00", "trade", 11.035, 200.0]
["2026-09-11T19:44:25.067617+00:00", "trade", 11.0364, 16.0]
["2026-09-11T19:44:25.067978+00:00", "trade", 11.0364, 1.0]
["2026-09-11T19:44:25.628420+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:25.822329+00:00", "trade", 11.035, 2.0]
["2026-09-11T19:44:26.158973+00:00", "trade", 11.03, 700.0]
["2026-09-11T19:44:26.158976+00:00", "trade", 11.03, 100.0]
["2026-09-11T19:44:26.158979+00:00", "trade", 11.03, 700.0]
["2026-09-11T19:44:26.158979+00:00", "trade", 11.03, 400.0]
["2026-09-11T19:44:26.159913+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:26.159933+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:26.160068+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:26.160254+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:26.160984+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:26.162984+00:00", "trade", 11.0319, 10.0]
["2026-09-11T19:44:26.169716+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:26.171777+00:00", "trade", 11.035, 200.0]
["2026-09-11T19:44:26.171792+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:26.430676+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:26.670391+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:26.730585+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:26.731736+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:26.732217+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:27.995240+00:00", "trade", 11.0338, 3.0]
["2026-09-11T19:44:28.288701+00:00", "trade", 11.04, 24.0]
["2026-09-11T19:44:28.611386+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:28.612348+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:28.642073+00:00", "trade", 11.0366, 300.0]
["2026-09-11T19:44:28.642640+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:29.127630+00:00", "trade", 11.0319, 18.0]
["2026-09-11T19:44:29.129092+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:29.189875+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:30.011920+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:30.302834+00:00", "trade", 11.0637, 100.0]
["2026-09-11T19:44:30.751785+00:00", "trade", 11.0727, 300.0]
["2026-09-11T19:44:32.484931+00:00", "trade", 11.035, 800.0]
["2026-09-11T19:44:32.484944+00:00", "trade", 11.035, 800.0]
["2026-09-11T19:44:32.484950+00:00", "trade", 11.035, 200.0]
["2026-09-11T19:44:32.484962+00:00", "trade", 11.035, 800.0]
["2026-09-11T19:44:32.485001+00:00", "trade", 11.035, 800.0]
["2026-09-11T19:44:32.485031+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:32.485037+00:00", "trade", 11.035, 700.0]
["2026-09-11T19:44:32.485181+00:00", "trade", 11.035, 800.0]
["2026-09-11T19:44:32.485253+00:00", "trade", 11.035, 597.0]
["2026-09-11T19:44:32.485503+00:00", "trade", 11.035, 800.0]
["2026-09-11T19:44:32.485602+00:00", "trade", 11.035, 1.0]
["2026-09-11T19:44:32.485764+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:32.486190+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:32.486874+00:00", "trade", 11.035, 200.0]
["2026-09-11T19:44:32.490804+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:32.491469+00:00", "trade", 11.035, 1000.0]
["2026-09-11T19:44:32.491469+00:00", "trade", 11.035, 2000.0]
["2026-09-11T19:44:32.491493+00:00", "trade", 11.035, 200.0]
["2026-09-11T19:44:32.491493+00:00", "trade", 11.035, 800.0]
["2026-09-11T19:44:32.491731+00:00", "trade", 11.035, 1100.0]
["2026-09-11T19:44:32.492004+00:00", "trade", 11.035, 300.0]
["2026-09-11T19:44:32.492004+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:32.492070+00:00", "trade", 11.035, 2398.0]
["2026-09-11T19:44:32.492332+00:00", "trade", 11.035, 300.0]
["2026-09-11T19:44:32.492936+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:32.492936+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:32.493321+00:00", "trade", 11.035, 58.0]
["2026-09-11T19:44:32.493388+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:32.493418+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:32.494236+00:00", "trade", 11.035, 1.0]
["2026-09-11T19:44:32.494741+00:00", "trade", 11.035, 12.0]
["2026-09-11T19:44:32.494804+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:32.575690+00:00", "trade", 11.035, 2700.0]
["2026-09-11T19:44:32.576355+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:32.676668+00:00", "trade", 11.035, 1398.0]
["2026-09-11T19:44:32.676670+00:00", "trade", 11.035, 1304.0]
["2026-09-11T19:44:32.678668+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:32.679470+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:32.679936+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:32.680342+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:32.680788+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:32.746231+00:00", "trade", 11.035, 600.0]
["2026-09-11T19:44:32.747571+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:33.886708+00:00", "trade", 11.035, 154.0]
["2026-09-11T19:44:34.784488+00:00", "trade", 11.0333, 200.0]
["2026-09-11T19:44:35.263778+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:35.264230+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:35.508361+00:00", "trade", 11.035, 1900.0]
["2026-09-11T19:44:35.732267+00:00", "trade", 11.0624, 400.0]
["2026-09-11T19:44:35.917602+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:35.918043+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:36.009373+00:00", "trade", 11.03, 900.0]
["2026-09-11T19:44:36.009529+00:00", "trade", 11.035, 900.0]
["2026-09-11T19:44:36.010022+00:00", "trade", 11.03, 900.0]
["2026-09-11T19:44:36.938862+00:00", "trade", 11.035, 228.0]
["2026-09-11T19:44:37.679853+00:00", "trade", 11.035, 1261.0]
["2026-09-11T19:44:37.681104+00:00", "trade", 11.0343, 53.0]
["2026-09-11T19:44:38.241425+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:38.348930+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:38.350794+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:38.357582+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:38.400933+00:00", "trade", 11.035, 200.0]
["2026-09-11T19:44:38.414711+00:00", "trade", 11.03, 12.0]
["2026-09-11T19:44:39.099456+00:00", "trade", 11.0626, 100.0]
["2026-09-11T19:44:40.933831+00:00", "trade", 11.0631, 100.0]
["2026-09-11T19:44:41.189625+00:00", "trade", 11.0373, 425.0]
["2026-09-11T19:44:41.190397+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.190833+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.191394+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.191635+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.199365+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:44:41.199919+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.199959+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.199995+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.199995+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.199995+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.230723+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.309796+00:00", "trade", 11.035, 200.0]
["2026-09-11T19:44:41.341167+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:44:41.341263+00:00", "trade", 11.035, 1400.0]
["2026-09-11T19:44:41.341420+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.342622+00:00", "trade", 11.035, 500.0]
["2026-09-11T19:44:41.343190+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.343646+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.346093+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:41.346648+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.346688+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.605132+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.627695+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.628477+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:41.993425+00:00", "trade", 11.0708, 100.0]
["2026-09-11T19:44:42.267586+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:42.733136+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:42.733818+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:42.786593+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:42.954171+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:43.332410+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:43.427421+00:00", "trade", 11.035, 1170.0]
["2026-09-11T19:44:43.536878+00:00", "trade", 11.04, 1.0]
["2026-09-11T19:44:43.536890+00:00", "trade", 11.035, 1.0]
["2026-09-11T19:44:43.924045+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:43.947331+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:44.432158+00:00", "trade", 11.0399, 5.0]
["2026-09-11T19:44:44.628434+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:44.747391+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:45.289810+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:45.290326+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:46.162914+00:00", "trade", 11.0634, 18.0]
["2026-09-11T19:44:46.476393+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:46.813004+00:00", "trade", 11.0399, 187.0]
["2026-09-11T19:44:46.814041+00:00", "trade", 11.035, 2.0]
["2026-09-11T19:44:46.827387+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:46.827392+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:46.927580+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:46.958549+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:46.959030+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:47.557735+00:00", "trade", 11.035, 4.0]
["2026-09-11T19:44:47.558980+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:47.623288+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:47.726198+00:00", "trade", 11.03, 22.0]
["2026-09-11T19:44:47.731595+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:47.867608+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:48.020670+00:00", "trade", 11.04, 91.0]
["2026-09-11T19:44:48.846403+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:48.883876+00:00", "trade", 11.04, 31.0]
["2026-09-11T19:44:48.885175+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:50.031112+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:50.034950+00:00", "trade", 11.04, 118.0]
["2026-09-11T19:44:50.228601+00:00", "trade", 11.037, 75.0]
["2026-09-11T19:44:50.366341+00:00", "trade", 11.035, 1.0]
["2026-09-11T19:44:50.572339+00:00", "trade", 11.0628, 100.0]
["2026-09-11T19:44:50.914576+00:00", "trade", 11.0387, 35.0]
["2026-09-11T19:44:50.920533+00:00", "trade", 11.0387, 4.0]
["2026-09-11T19:44:50.927504+00:00", "trade", 11.0387, 19.0]
["2026-09-11T19:44:53.189943+00:00", "trade", 11.0337, 400.0]
["2026-09-11T19:44:53.938755+00:00", "trade", 11.04, 59.0]
["2026-09-11T19:44:53.938780+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:53.939301+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:53.945120+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:53.945120+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:53.946098+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:54.066597+00:00", "trade", 11.0301, 80.0]
["2026-09-11T19:44:54.066659+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:54.098464+00:00", "trade", 11.035, 75.0]
["2026-09-11T19:44:54.098554+00:00", "trade", 11.035, 25.0]
["2026-09-11T19:44:54.222334+00:00", "trade", 11.035, 996.0]
["2026-09-11T19:44:54.222334+00:00", "trade", 11.035, 1004.0]
["2026-09-11T19:44:54.262077+00:00", "trade", 11.03, 19.0]
["2026-09-11T19:44:54.363321+00:00", "trade", 11.0335, 11.0]
["2026-09-11T19:44:54.429541+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:54.898249+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:55.578490+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:44:55.578499+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:44:55.579111+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:55.579151+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:55.579232+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:55.581614+00:00", "trade", 11.0383, 1.0]
["2026-09-11T19:44:55.582875+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:55.605825+00:00", "trade", 11.035, 875.0]
["2026-09-11T19:44:55.605915+00:00", "trade", 11.035, 316.0]
["2026-09-11T19:44:55.950088+00:00", "trade", 11.035, 172.0]
["2026-09-11T19:44:55.950116+00:00", "trade", 11.03, 172.0]
["2026-09-11T19:44:55.950122+00:00", "trade", 11.03, 28.0]
["2026-09-11T19:44:55.950140+00:00", "trade", 11.035, 28.0]
["2026-09-11T19:44:55.950714+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:56.004772+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:44:56.091791+00:00", "trade", 11.0381, 700.0]
["2026-09-11T19:44:57.717862+00:00", "trade", 11.04, 20.0]
["2026-09-11T19:44:57.717874+00:00", "trade", 11.035, 20.0]
["2026-09-11T19:44:58.115283+00:00", "trade", 11.04, 1.0]
["2026-09-11T19:44:58.232808+00:00", "trade", 11.035, 12.0]
["2026-09-11T19:45:00.011936+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:00.328850+00:00", "trade", 11.04, 25.0]
["2026-09-11T19:45:00.585323+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:00.585579+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:00.585771+00:00", "trade", 11.04, 1100.0]
["2026-09-11T19:45:00.586255+00:00", "trade", 11.04, 15.0]
["2026-09-11T19:45:00.586350+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:00.762050+00:00", "trade", 11.04, 172.0]
["2026-09-11T19:45:00.966734+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:00.967210+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:01.930882+00:00", "trade", 11.04, 147.0]
["2026-09-11T19:45:01.930933+00:00", "trade", 11.04, 791.0]
["2026-09-11T19:45:01.930990+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:01.932241+00:00", "trade", 11.0364, 50.0]
["2026-09-11T19:45:02.242067+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:02.242103+00:00", "trade", 11.04, 500.0]
["2026-09-11T19:45:02.242160+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:02.242253+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:02.243758+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:02.308209+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:02.309529+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:02.311499+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:02.342873+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:02.638968+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:45:02.639648+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:02.649126+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:03.633670+00:00", "trade", 11.035, 600.0]
["2026-09-11T19:45:03.697211+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:03.697461+00:00", "trade", 11.04, 23.0]
["2026-09-11T19:45:03.697653+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:03.698222+00:00", "trade", 11.04, 217.0]
["2026-09-11T19:45:03.698531+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:03.743190+00:00", "trade", 11.04, 375.0]
["2026-09-11T19:45:03.743569+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:03.744129+00:00", "trade", 11.04, 500.0]
["2026-09-11T19:45:03.744360+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:03.744709+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:03.745450+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:03.795864+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:03.797223+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:03.820182+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:03.832259+00:00", "trade", 11.03, 100.0]
["2026-09-11T19:45:03.832268+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:45:03.832427+00:00", "trade", 11.035, 300.0]
["2026-09-11T19:45:03.832913+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:03.833920+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:03.887395+00:00", "trade", 11.0341, 2.0]
["2026-09-11T19:45:03.888690+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:04.063951+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:04.265214+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:04.271711+00:00", "trade", 11.0513, 5.0]
["2026-09-11T19:45:04.280305+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:04.452819+00:00", "trade", 11.0624, 600.0]
["2026-09-11T19:45:04.961504+00:00", "trade", 11.04, 33.0]
["2026-09-11T19:45:04.962401+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:05.023240+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:05.530300+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:06.783809+00:00", "trade", 11.0619, 100.0]
["2026-09-11T19:45:06.966899+00:00", "trade", 11.035, 99.0]
["2026-09-11T19:45:06.970012+00:00", "trade", 11.035, 5.0]
["2026-09-11T19:45:06.984626+00:00", "trade", 11.035, 52.0]
["2026-09-11T19:45:07.432691+00:00", "trade", 11.0378, 35.0]
["2026-09-11T19:45:07.603108+00:00", "trade", 11.035, 1662.0]
["2026-09-11T19:45:07.604622+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:07.604871+00:00", "trade", 11.04, 28.0]
["2026-09-11T19:45:07.675337+00:00", "trade", 11.035, 1000.0]
["2026-09-11T19:45:07.676643+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:07.676884+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:07.727419+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:07.761154+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:07.855864+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:08.282230+00:00", "trade", 11.035, 9500.0]
["2026-09-11T19:45:08.283493+00:00", "trade", 11.0362, 72.0]
["2026-09-11T19:45:08.283560+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:08.283921+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:08.395556+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:08.631714+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:45:08.632955+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:08.633451+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:08.667567+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:08.724129+00:00", "trade", 11.035, 4124.0]
["2026-09-11T19:45:08.725690+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:09.019358+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:09.020079+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:09.215340+00:00", "trade", 11.035, 200.0]
["2026-09-11T19:45:09.955747+00:00", "trade", 11.035, 9500.0]
["2026-09-11T19:45:09.956998+00:00", "trade", 11.0353, 59.0]
["2026-09-11T19:45:09.964480+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:09.964561+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:09.964651+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:09.964883+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:09.965105+00:00", "trade", 11.04, 17.0]
["2026-09-11T19:45:09.965165+00:00", "trade", 11.04, 383.0]
["2026-09-11T19:45:09.965433+00:00", "trade", 11.04, 730.0]
["2026-09-11T19:45:09.965644+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:09.965818+00:00", "trade", 11.04, 150.0]
["2026-09-11T19:45:09.965886+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:09.966034+00:00", "trade", 11.04, 47.0]
["2026-09-11T19:45:09.966088+00:00", "trade", 11.04, 53.0]
["2026-09-11T19:45:09.966660+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:09.971291+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:09.980258+00:00", "trade", 11.04, 20.0]
["2026-09-11T19:45:09.981942+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:09.982213+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.014882+00:00", "trade", 11.04, 180.0]
["2026-09-11T19:45:10.056189+00:00", "trade", 11.04, 700.0]
["2026-09-11T19:45:10.056237+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:45:10.056247+00:00", "trade", 11.04, 43.0]
["2026-09-11T19:45:10.056253+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:10.056253+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:10.056253+00:00", "trade", 11.04, 7300.0]
["2026-09-11T19:45:10.056259+00:00", "trade", 11.04, 800.0]
["2026-09-11T19:45:10.056259+00:00", "trade", 11.04, 2300.0]
["2026-09-11T19:45:10.056261+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:10.056264+00:00", "trade", 11.04, 73.0]
["2026-09-11T19:45:10.056264+00:00", "trade", 11.04, 1600.0]
["2026-09-11T19:45:10.056264+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:45:10.056271+00:00", "trade", 11.04, 600.0]
["2026-09-11T19:45:10.056271+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056271+00:00", "trade", 11.04, 900.0]
["2026-09-11T19:45:10.056276+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056276+00:00", "trade", 11.04, 2032.0]
["2026-09-11T19:45:10.056276+00:00", "trade", 11.04, 148.0]
["2026-09-11T19:45:10.056276+00:00", "trade", 11.04, 458.0]
["2026-09-11T19:45:10.056279+00:00", "trade", 11.04, 600.0]
["2026-09-11T19:45:10.056279+00:00", "trade", 11.04, 700.0]
["2026-09-11T19:45:10.056283+00:00", "trade", 11.04, 4.0]
["2026-09-11T19:45:10.056283+00:00", "trade", 11.04, 1.0]
["2026-09-11T19:45:10.056289+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:10.056289+00:00", "trade", 11.04, 978.0]
["2026-09-11T19:45:10.056289+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.056289+00:00", "trade", 11.04, 2300.0]
["2026-09-11T19:45:10.056291+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.056294+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:10.056294+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:10.056297+00:00", "trade", 11.04, 8900.0]
["2026-09-11T19:45:10.056297+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:10.056301+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056301+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.056306+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:10.056306+00:00", "trade", 11.04, 5.0]
["2026-09-11T19:45:10.056306+00:00", "trade", 11.04, 1700.0]
["2026-09-11T19:45:10.056306+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056309+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:10.056313+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.056313+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.056316+00:00", "trade", 11.04, 1300.0]
["2026-09-11T19:45:10.056316+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:10.056316+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.056321+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056321+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056321+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:10.056321+00:00", "trade", 11.04, 600.0]
["2026-09-11T19:45:10.056321+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056324+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.056327+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056327+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.056330+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:10.056330+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:10.056330+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056330+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.056330+00:00", "trade", 11.04, 170.0]
["2026-09-11T19:45:10.056333+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.056333+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056336+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.056336+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056340+00:00", "trade", 11.04, 2400.0]
["2026-09-11T19:45:10.056340+00:00", "trade", 11.04, 2300.0]
["2026-09-11T19:45:10.056399+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056399+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056399+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056399+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056399+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056399+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056399+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056401+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056401+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056401+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056436+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056442+00:00", "trade", 11.04, 2150.0]
["2026-09-11T19:45:10.056446+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056447+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:10.056447+00:00", "trade", 11.04, 444.0]
["2026-09-11T19:45:10.056451+00:00", "trade", 11.04, 1400.0]
["2026-09-11T19:45:10.056456+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056458+00:00", "trade", 11.04, 7704.0]
["2026-09-11T19:45:10.056458+00:00", "trade", 11.04, 71.0]
["2026-09-11T19:45:10.056458+00:00", "trade", 11.04, 228.0]
["2026-09-11T19:45:10.056461+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056463+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:10.056463+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056463+00:00", "trade", 11.04, 585.0]
["2026-09-11T19:45:10.056470+00:00", "trade", 11.04, 17.0]
["2026-09-11T19:45:10.056470+00:00", "trade", 11.04, 600.0]
["2026-09-11T19:45:10.056470+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:10.056475+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056475+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056491+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056496+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056496+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056501+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056511+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056541+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056556+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056611+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056737+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056792+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056799+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:10.056839+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:45:10.056842+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056842+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056842+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:10.056844+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:10.056844+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:10.056868+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:10.056877+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.056892+00:00", "trade", 11.04, 44.0]
["2026-09-11T19:45:10.056893+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.056893+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.056897+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.056912+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.056942+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.056967+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057017+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057017+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057064+00:00", "trade", 11.04, 3900.0]
["2026-09-11T19:45:10.057103+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057109+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057109+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057109+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057109+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057113+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057118+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057118+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057118+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057524+00:00", "trade", 11.04, 52.0]
["2026-09-11T19:45:10.057545+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:45:10.057587+00:00", "trade", 11.04, 698.0]
["2026-09-11T19:45:10.057599+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057604+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057629+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057638+00:00", "trade", 11.05, 287.0]
["2026-09-11T19:45:10.057644+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057647+00:00", "trade", 11.04, 51.0]
["2026-09-11T19:45:10.057674+00:00", "trade", 11.04, 52.0]
["2026-09-11T19:45:10.057743+00:00", "trade", 11.04, 50.0]
["2026-09-11T19:45:10.057744+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057754+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057774+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.057782+00:00", "trade", 11.05, 113.0]
["2026-09-11T19:45:10.057960+00:00", "trade", 11.04, 54.0]
["2026-09-11T19:45:10.058017+00:00", "trade", 11.04, 50.0]
["2026-09-11T19:45:10.058056+00:00", "trade", 11.04, 2.0]
["2026-09-11T19:45:10.058135+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.058160+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.058269+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:10.058408+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:10.058471+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:10.058907+00:00", "trade", 11.045, 887.0]
["2026-09-11T19:45:10.059032+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.059033+00:00", "trade", 11.045, 4500.0]
["2026-09-11T19:45:10.059163+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.059187+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:10.059779+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:10.059859+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.060287+00:00", "trade", 11.0425, 61.0]
["2026-09-11T19:45:10.060491+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.060541+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.060586+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.060586+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.060596+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.061273+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.061468+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.061568+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.063122+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.064089+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.071811+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:10.074072+00:00", "trade", 11.045, 97.0]
["2026-09-11T19:45:10.078980+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:10.079160+00:00", "trade", 11.045, 4900.0]
["2026-09-11T19:45:10.082032+00:00", "trade", 11.045, 1100.0]
["2026-09-11T19:45:10.093935+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.093940+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.099921+00:00", "trade", 11.0495, 78.0]
["2026-09-11T19:45:10.116283+00:00", "trade", 11.045, 22.0]
["2026-09-11T19:45:10.142791+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.142851+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.148712+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:45:10.157972+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.203935+00:00", "trade", 11.045, 500.0]
["2026-09-11T19:45:10.204227+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.341994+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.411657+00:00", "trade", 11.045, 1821.0]
["2026-09-11T19:45:10.412171+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.676700+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:10.704042+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:11.287036+00:00", "trade", 11.04, 15.0]
["2026-09-11T19:45:11.395158+00:00", "trade", 11.0432, 1.0]
["2026-09-11T19:45:11.401765+00:00", "trade", 11.045, 9500.0]
["2026-09-11T19:45:11.403010+00:00", "trade", 11.045, 75.0]
["2026-09-11T19:45:12.364138+00:00", "trade", 11.0491, 13.0]
["2026-09-11T19:45:12.380202+00:00", "trade", 11.045, 700.0]
["2026-09-11T19:45:12.422068+00:00", "trade", 11.045, 4780.0]
["2026-09-11T19:45:12.534944+00:00", "trade", 11.045, 800.0]
["2026-09-11T19:45:12.540591+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:12.696021+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:45:12.697039+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:13.544604+00:00", "trade", 11.0477, 9.0]
["2026-09-11T19:45:14.397992+00:00", "trade", 11.045, 30.0]
["2026-09-11T19:45:15.428472+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:15.428537+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:15.429520+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:15.431815+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:16.029611+00:00", "trade", 11.045, 930.0]
["2026-09-11T19:45:16.095221+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:16.280187+00:00", "trade", 11.045, 20.0]
["2026-09-11T19:45:16.408824+00:00", "trade", 11.0417, 4124.0]
["2026-09-11T19:45:16.635153+00:00", "trade", 11.0388, 9.0]
["2026-09-11T19:45:16.640320+00:00", "trade", 11.0388, 40.0]
["2026-09-11T19:45:16.693168+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:16.693913+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:16.693934+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:16.694457+00:00", "trade", 11.045, 648.0]
["2026-09-11T19:45:16.694478+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:45:16.695705+00:00", "trade", 11.0441, 51.0]
["2026-09-11T19:45:16.696174+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:16.696254+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:16.697592+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:16.697647+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:16.698098+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:16.703787+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:16.747129+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:16.790728+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:16.852071+00:00", "trade", 11.04, 22.0]
["2026-09-11T19:45:17.382552+00:00", "trade", 11.0604, 2.0]
["2026-09-11T19:45:18.094716+00:00", "trade", 11.0423, 1.0]
["2026-09-11T19:45:18.937898+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:18.937906+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:18.937922+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:18.937943+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:45:18.937964+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:18.938159+00:00", "trade", 11.045, 7100.0]
["2026-09-11T19:45:18.938229+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:18.939043+00:00", "trade", 11.0408, 513.0]
["2026-09-11T19:45:18.940165+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:45:19.002554+00:00", "trade", 11.045, 1800.0]
["2026-09-11T19:45:19.002569+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:45:19.003153+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:19.129504+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:19.363844+00:00", "trade", 11.0641, 11.0]
["2026-09-11T19:45:20.124848+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.126051+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.128407+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.128441+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.128443+00:00", "trade", 11.04, 43.0]
["2026-09-11T19:45:20.130171+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.155315+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:20.155315+00:00", "trade", 11.045, 4400.0]
["2026-09-11T19:45:20.155318+00:00", "trade", 11.045, 4500.0]
["2026-09-11T19:45:20.155321+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:20.155325+00:00", "trade", 11.04, 472.0]
["2026-09-11T19:45:20.155330+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.155391+00:00", "trade", 11.045, 4500.0]
["2026-09-11T19:45:20.155589+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:45:20.155646+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.155927+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.155932+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.156042+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.156062+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.156578+00:00", "trade", 11.0448, 66.0]
["2026-09-11T19:45:20.209483+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:45:20.253744+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.279185+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.917586+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:20.918428+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:21.879879+00:00", "trade", 11.05, 9200.0]
["2026-09-11T19:45:21.881127+00:00", "trade", 11.0472, 77.0]
["2026-09-11T19:45:22.000709+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:45:22.055120+00:00", "trade", 11.0402, 1.0]
["2026-09-11T19:45:22.097016+00:00", "trade", 11.05, 84.0]
["2026-09-11T19:45:22.148876+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:22.161767+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:23.335956+00:00", "trade", 11.0418, 143.0]
["2026-09-11T19:45:23.548821+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:24.352178+00:00", "trade", 11.05, 7500.0]
["2026-09-11T19:45:24.362149+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:24.401098+00:00", "trade", 11.045, 2000.0]
["2026-09-11T19:45:24.443105+00:00", "trade", 11.045, 299.0]
["2026-09-11T19:45:24.443420+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:45:24.443493+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:45:24.443727+00:00", "trade", 11.045, 338.0]
["2026-09-11T19:45:24.443772+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:45:24.443953+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:45:24.444990+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:45:24.444996+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:45:24.445099+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:45:24.446244+00:00", "trade", 11.0479, 51.0]
["2026-09-11T19:45:24.468416+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:24.487223+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:45:24.487310+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:45:24.487343+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:45:24.487361+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:24.487394+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:24.487481+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:24.487701+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:45:24.487764+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:24.489676+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:24.489872+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:24.490323+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:24.497991+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:25.766675+00:00", "trade", 11.045, 9.0]
["2026-09-11T19:45:25.768205+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:45:25.768846+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:45:25.771898+00:00", "trade", 11.0419, 1.0]
["2026-09-11T19:45:25.873950+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:25.883407+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:26.259798+00:00", "trade", 11.045, 25.0]
["2026-09-11T19:45:26.621281+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:26.936408+00:00", "trade", 11.046, 900.0]
["2026-09-11T19:45:27.191558+00:00", "trade", 11.0419, 60.0]
["2026-09-11T19:45:28.429380+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.431921+00:00", "trade", 11.04, 3500.0]
["2026-09-11T19:45:28.431927+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:45:28.431927+00:00", "trade", 11.04, 500.0]
["2026-09-11T19:45:28.431972+00:00", "trade", 11.04, 800.0]
["2026-09-11T19:45:28.431984+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:28.431984+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.432031+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.432038+00:00", "trade", 11.04, 22.0]
["2026-09-11T19:45:28.432072+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.432095+00:00", "trade", 11.04, 27.0]
["2026-09-11T19:45:28.432126+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.432186+00:00", "trade", 11.04, 144.0]
["2026-09-11T19:45:28.432198+00:00", "trade", 11.04, 36.0]
["2026-09-11T19:45:28.432198+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.432201+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.432204+00:00", "trade", 11.04, 923.0]
["2026-09-11T19:45:28.432204+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:28.432212+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.432222+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.432227+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.432227+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.432232+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:28.432232+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.432232+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.432237+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:28.432367+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432372+00:00", "trade", 11.04, 1.0]
["2026-09-11T19:45:28.432397+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432437+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432472+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432472+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432472+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432477+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432477+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432477+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432482+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432482+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432482+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432487+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432487+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432507+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432512+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432512+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432517+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432577+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432583+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432713+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432718+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:45:28.432733+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432751+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.432776+00:00", "trade", 11.04, 1800.0]
["2026-09-11T19:45:28.432781+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:45:28.432781+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:28.432784+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:45:28.432828+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432829+00:00", "trade", 11.04, 400.0]
["2026-09-11T19:45:28.432832+00:00", "trade", 11.04, 631.0]
["2026-09-11T19:45:28.432835+00:00", "trade", 11.04, 3654.0]
["2026-09-11T19:45:28.432841+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:45:28.432841+00:00", "trade", 11.04, 94.0]
["2026-09-11T19:45:28.432847+00:00", "trade", 11.04, 525.0]
["2026-09-11T19:45:28.432854+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:28.432856+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:28.432873+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.432887+00:00", "trade", 11.04, 1800.0]
["2026-09-11T19:45:28.432889+00:00", "trade", 11.04, 3500.0]
["2026-09-11T19:45:28.432896+00:00", "trade", 11.04, 5000.0]
["2026-09-11T19:45:28.432896+00:00", "trade", 11.04, 1306.0]
["2026-09-11T19:45:28.432901+00:00", "trade", 11.04, 336.0]
["2026-09-11T19:45:28.432904+00:00", "trade", 11.04, 2000.0]
["2026-09-11T19:45:28.432913+00:00", "trade", 11.04, 1717.0]
["2026-09-11T19:45:28.432916+00:00", "trade", 11.04, 1000.0]
["2026-09-11T19:45:28.432916+00:00", "trade", 11.04, 3650.0]
["2026-09-11T19:45:28.432925+00:00", "trade", 11.04, 1200.0]
["2026-09-11T19:45:28.432932+00:00", "trade", 11.04, 396.0]
["2026-09-11T19:45:28.432932+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.432936+00:00", "trade", 11.04, 4400.0]
["2026-09-11T19:45:28.432936+00:00", "trade", 11.04, 3100.0]
["2026-09-11T19:45:28.432940+00:00", "trade", 11.04, 4398.0]
["2026-09-11T19:45:28.432940+00:00", "trade", 11.04, 3300.0]
["2026-09-11T19:45:28.432940+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:45:28.433039+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.433064+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.433069+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.433084+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.433089+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.433114+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.433121+00:00", "trade", 11.04, 1789.0]
["2026-09-11T19:45:28.433124+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:28.433124+00:00", "trade", 11.04, 7100.0]
["2026-09-11T19:45:28.433130+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.433130+00:00", "trade", 11.04, 4500.0]
["2026-09-11T19:45:28.433130+00:00", "trade", 11.04, 444.0]
["2026-09-11T19:45:28.433137+00:00", "trade", 11.04, 2300.0]
["2026-09-11T19:45:28.433137+00:00", "trade", 11.04, 1500.0]
["2026-09-11T19:45:28.433137+00:00", "trade", 11.04, 1277.0]
["2026-09-11T19:45:28.433178+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:28.433184+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.433184+00:00", "trade", 11.04, 1997.0]
["2026-09-11T19:45:28.433189+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.433204+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.433209+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.433224+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.433224+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.433229+00:00", "quote", 11.03, 11.04]
["2026-09-11T19:45:28.433254+00:00", "trade", 11.04, 500.0]
["2026-09-11T19:45:28.433254+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:28.433269+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:28.433279+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:28.433279+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:28.433299+00:00", "quote", 11.04, 11.04]
["2026-09-11T19:45:28.433309+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433370+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433384+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433434+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:45:28.433449+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433460+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433464+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.433500+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433550+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433550+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433570+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433570+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433575+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433575+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433575+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433617+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.433665+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.433665+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433705+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433705+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433710+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433740+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433745+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433745+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433750+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433775+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433785+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433820+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433831+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.433833+00:00", "trade", 11.04, 103.0]
["2026-09-11T19:45:28.433855+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.433936+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.433986+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.434016+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.434038+00:00", "trade", 11.0414, 55.0]
["2026-09-11T19:45:28.434061+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.434131+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.434143+00:00", "trade", 11.04, 57.0]
["2026-09-11T19:45:28.434166+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.434215+00:00", "trade", 11.04, 60.0]
["2026-09-11T19:45:28.434273+00:00", "trade", 11.04, 55.0]
["2026-09-11T19:45:28.434384+00:00", "trade", 11.04, 50.0]
["2026-09-11T19:45:28.434543+00:00", "trade", 11.04, 50.0]
["2026-09-11T19:45:28.434557+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.434796+00:00", "trade", 11.035, 100.0]
["2026-09-11T19:45:28.434838+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:45:28.435093+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.435394+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:45:28.435469+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.435910+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.436712+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.437665+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.439078+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:45:28.439652+00:00", "trade", 11.04, 17.0]
["2026-09-11T19:45:28.440025+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.440030+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.440314+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:28.440511+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.440792+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.441714+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.444436+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.444877+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.451020+00:00", "trade", 11.05, 3.0]
["2026-09-11T19:45:28.451022+00:00", "trade", 11.05, 79.0]
["2026-09-11T19:45:28.451623+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.451638+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.451663+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.452415+00:00", "trade", 11.045, 18.0]
["2026-09-11T19:45:28.475458+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:28.483232+00:00", "trade", 11.045, 201.0]
["2026-09-11T19:45:28.483265+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:28.487484+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:28.487487+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:28.490187+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:28.557073+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.557534+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.567591+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:45:28.567687+00:00", "trade", 11.045, 1400.0]
["2026-09-11T19:45:28.568226+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:45:28.570346+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:45:28.589207+00:00", "trade", 11.045, 600.0]
["2026-09-11T19:45:28.608220+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.704182+00:00", "trade", 11.045, 500.0]
["2026-09-11T19:45:28.786412+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:28.931949+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:28.933930+00:00", "trade", 11.0431, 15.0]
["2026-09-11T19:45:29.159250+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:29.159810+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:30.011954+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:32.803402+00:00", "trade", 11.045, 27.0]
["2026-09-11T19:45:34.238697+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:34.513652+00:00", "trade", 11.045, 50.0]
["2026-09-11T19:45:34.716330+00:00", "trade", 11.045, 224.0]
["2026-09-11T19:45:35.823500+00:00", "trade", 11.0425, 10.0]
["2026-09-11T19:45:36.752247+00:00", "trade", 11.0583, 100.0]
["2026-09-11T19:45:37.038013+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:45:37.153908+00:00", "trade", 11.043, 27.0]
["2026-09-11T19:45:37.609860+00:00", "trade", 11.0588, 1.0]
["2026-09-11T19:45:39.897094+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:39.897109+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:39.897274+00:00", "trade", 11.045, 45.0]
["2026-09-11T19:45:40.329340+00:00", "trade", 11.0476, 46.0]
["2026-09-11T19:45:40.329355+00:00", "trade", 11.0476, 1.0]
["2026-09-11T19:45:40.596787+00:00", "trade", 11.0466, 29.0]
["2026-09-11T19:45:41.239595+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:41.240076+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:41.430307+00:00", "trade", 11.0477, 1.0]
["2026-09-11T19:45:41.871275+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:43.600661+00:00", "trade", 11.045, 1243.0]
["2026-09-11T19:45:43.670427+00:00", "trade", 11.045, 3.0]
["2026-09-11T19:45:44.033320+00:00", "trade", 11.05, 155.0]
["2026-09-11T19:45:44.294484+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:45:44.370367+00:00", "trade", 11.0429, 25.0]
["2026-09-11T19:45:44.782667+00:00", "trade", 11.045, 900.0]
["2026-09-11T19:45:44.782671+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:44.782671+00:00", "trade", 11.049, 984.0]
["2026-09-11T19:45:44.801161+00:00", "trade", 11.045, 16.0]
["2026-09-11T19:45:44.942837+00:00", "trade", 11.045, 50.0]
["2026-09-11T19:45:46.012670+00:00", "trade", 11.0614, 100.0]
["2026-09-11T19:45:49.079842+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:49.080428+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:45:49.120543+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:49.120558+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:49.120595+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:49.120934+00:00", "trade", 11.05, 18.0]
["2026-09-11T19:45:49.121031+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:45:49.121112+00:00", "trade", 11.05, 53.0]
["2026-09-11T19:45:49.122182+00:00", "trade", 11.0447, 50.0]
["2026-09-11T19:45:49.134292+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:49.182945+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:49.820573+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:45:50.200857+00:00", "trade", 11.0586, 300.0]
["2026-09-11T19:45:50.926044+00:00", "trade", 11.0414, 5.0]
["2026-09-11T19:45:50.932010+00:00", "trade", 11.0414, 56.0]
["2026-09-11T19:45:50.939110+00:00", "trade", 11.0414, 2.0]
["2026-09-11T19:45:50.945885+00:00", "trade", 11.0414, 30.0]
["2026-09-11T19:45:51.177207+00:00", "trade", 11.045, 438.0]
["2026-09-11T19:45:51.178256+00:00", "trade", 11.045, 2.0]
["2026-09-11T19:45:51.299995+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:51.301561+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:51.423817+00:00", "trade", 11.04, 14.0]
["2026-09-11T19:45:51.557436+00:00", "trade", 11.0614, 500.0]
["2026-09-11T19:45:52.990884+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:45:53.095678+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:53.189542+00:00", "trade", 11.0403, 290.0]
["2026-09-11T19:45:53.278950+00:00", "trade", 11.05, 92.0]
["2026-09-11T19:45:53.279625+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:53.283437+00:00", "trade", 11.05, 8.0]
["2026-09-11T19:45:53.452926+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:45:54.388797+00:00", "trade", 11.045, 406.0]
["2026-09-11T19:45:54.389699+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:45:54.390150+00:00", "trade", 11.045, 67.0]
["2026-09-11T19:45:54.433510+00:00", "trade", 11.0566, 100.0]
["2026-09-11T19:45:54.437467+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:45:54.438469+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:54.438475+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:54.438544+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:54.438595+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:54.438709+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:54.438899+00:00", "trade", 11.05, 55.0]
["2026-09-11T19:45:54.439142+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:54.440202+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:54.440802+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:45:54.442477+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:45:54.447911+00:00", "trade", 11.0429, 11.0]
["2026-09-11T19:45:54.459839+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:54.463160+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:45:54.472239+00:00", "trade", 11.05, 78.0]
["2026-09-11T19:45:55.524757+00:00", "trade", 11.0499, 1000.0]
["2026-09-11T19:45:55.755958+00:00", "trade", 11.0464, 1.0]
["2026-09-11T19:45:56.564967+00:00", "trade", 11.05, 700.0]
["2026-09-11T19:45:58.954657+00:00", "trade", 11.0582, 700.0]
["2026-09-11T19:45:59.252833+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:45:59.253326+00:00", "trade", 11.04, 150.0]
["2026-09-11T19:45:59.253326+00:00", "trade", 11.04, 322.0]
["2026-09-11T19:45:59.253461+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.253746+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.253927+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.253967+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.253967+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.254007+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.254007+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.254047+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.254047+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.254052+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.254248+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.254408+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.254408+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.297265+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.297300+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:45:59.594890+00:00", "trade", 11.0424, 11.0]
["2026-09-11T19:45:59.595250+00:00", "trade", 11.0424, 1.0]
["2026-09-11T19:45:59.892098+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:00.011967+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:00.262738+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:00.423036+00:00", "trade", 11.0405, 100.0]
["2026-09-11T19:46:00.444450+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:00.444910+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:00.444928+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:00.444937+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:00.444976+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:00.445120+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:00.445177+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:00.451787+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:00.452644+00:00", "trade", 11.045, 331.0]
["2026-09-11T19:46:00.452644+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:46:00.452662+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:46:00.452707+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:46:00.452794+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:46:00.452906+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:46:00.525191+00:00", "trade", 11.0429, 13.0]
["2026-09-11T19:46:01.704804+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:46:01.710785+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:46:01.801916+00:00", "trade", 11.045, 151.0]
["2026-09-11T19:46:02.077283+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:02.111610+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:03.893141+00:00", "trade", 11.0477, 1.0]
["2026-09-11T19:46:03.893983+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:03.893986+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:03.893995+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:03.894007+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:03.894256+00:00", "trade", 11.045, 99.0]
["2026-09-11T19:46:03.894256+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:46:03.894533+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:46:03.894555+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:46:03.894798+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:46:03.895068+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:03.895080+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:03.895333+00:00", "trade", 11.045, 103.0]
["2026-09-11T19:46:04.715273+00:00", "trade", 11.045, 68.0]
["2026-09-11T19:46:04.717354+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:46:04.719302+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:46:05.482233+00:00", "trade", 11.045, 336.0]
["2026-09-11T19:46:06.593222+00:00", "trade", 11.045, 10.0]
["2026-09-11T19:46:07.099131+00:00", "trade", 11.0462, 5.0]
["2026-09-11T19:46:07.248896+00:00", "trade", 11.0427, 183.0]
["2026-09-11T19:46:07.713440+00:00", "trade", 11.0612, 1.0]
["2026-09-11T19:46:07.738793+00:00", "trade", 11.05, 2.0]
["2026-09-11T19:46:08.341626+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:46:08.492717+00:00", "trade", 11.0404, 8653.0]
["2026-09-11T19:46:08.492783+00:00", "trade", 11.0415, 405.0]
["2026-09-11T19:46:08.492870+00:00", "trade", 11.0456, 1067.0]
["2026-09-11T19:46:08.492978+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:08.492999+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:46:08.493002+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:46:08.493005+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:46:08.493032+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:46:08.493252+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:08.493255+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:08.494011+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:08.494011+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:08.494226+00:00", "trade", 11.0458, 50.0]
["2026-09-11T19:46:08.500740+00:00", "trade", 11.045, 800.0]
["2026-09-11T19:46:08.500818+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:46:08.500818+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:46:08.501001+00:00", "trade", 11.045, 804.0]
["2026-09-11T19:46:08.501669+00:00", "trade", 11.045, 900.0]
["2026-09-11T19:46:08.502078+00:00", "trade", 11.045, 900.0]
["2026-09-11T19:46:08.508817+00:00", "trade", 11.042, 17.0]
["2026-09-11T19:46:08.614584+00:00", "trade", 11.04, 13.0]
["2026-09-11T19:46:08.672938+00:00", "trade", 11.0424, 72.0]
["2026-09-11T19:46:10.292002+00:00", "trade", 11.0424, 5.0]
["2026-09-11T19:46:10.871978+00:00", "trade", 11.0582, 2.0]
["2026-09-11T19:46:10.874519+00:00", "trade", 11.045, 91.0]
["2026-09-11T19:46:10.875428+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:10.879745+00:00", "trade", 11.045, 55.0]
["2026-09-11T19:46:10.881330+00:00", "trade", 11.045, 47.0]
["2026-09-11T19:46:10.886096+00:00", "trade", 11.045, 96.0]
["2026-09-11T19:46:11.046389+00:00", "trade", 11.05, 38.0]
["2026-09-11T19:46:11.110652+00:00", "trade", 11.045, 800.0]
["2026-09-11T19:46:11.117478+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:46:11.177960+00:00", "trade", 11.045, 3.0]
["2026-09-11T19:46:11.440049+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.440229+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.440231+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:11.440280+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.440375+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.440376+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:11.440525+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.440891+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.440931+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.440935+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:11.441051+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.441051+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.441172+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.441173+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:11.441555+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:11.441558+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.443046+00:00", "trade", 11.0452, 1.0]
["2026-09-11T19:46:11.443461+00:00", "trade", 11.0471, 214.0]
["2026-09-11T19:46:11.448369+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.455240+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.529511+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.529582+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.654037+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.823986+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.824016+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:11.920746+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:12.075493+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:12.077533+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:12.193022+00:00", "trade", 11.0582, 1.0]
["2026-09-11T19:46:13.244836+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:13.290445+00:00", "trade", 11.049, 102.0]
["2026-09-11T19:46:13.298375+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:13.298390+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:13.298429+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:13.298481+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:13.298676+00:00", "trade", 11.05, 13.0]
["2026-09-11T19:46:13.298763+00:00", "trade", 11.05, 87.0]
["2026-09-11T19:46:13.298772+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:46:13.298835+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:13.299010+00:00", "trade", 11.05, 321.0]
["2026-09-11T19:46:13.299013+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:13.299013+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:13.299025+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:46:13.299351+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:13.299366+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:13.299376+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:13.299536+00:00", "trade", 11.05, 782.0]
["2026-09-11T19:46:13.299687+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:13.299687+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:13.301250+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:13.301572+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:13.301758+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:13.302037+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:13.407608+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:15.451533+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:15.902107+00:00", "trade", 11.0438, 60.0]
["2026-09-11T19:46:16.218474+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:46:16.218495+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:46:16.218663+00:00", "trade", 11.045, 9100.0]
["2026-09-11T19:46:16.219920+00:00", "trade", 11.046, 80.0]
["2026-09-11T19:46:16.337072+00:00", "trade", 11.045, 800.0]
["2026-09-11T19:46:16.337838+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.338004+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.338600+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.338720+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.339081+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.438152+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.514503+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:16.514693+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.514979+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.515335+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.515981+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.516147+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.521083+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:16.521109+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.521176+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:16.568276+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.568316+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.622946+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.696716+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.703643+00:00", "trade", 11.04, 17.0]
["2026-09-11T19:46:16.791626+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.792428+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.793586+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.819036+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:16.958282+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:17.486547+00:00", "trade", 11.0401, 20.0]
["2026-09-11T19:46:17.610613+00:00", "trade", 11.045, 9500.0]
["2026-09-11T19:46:18.792624+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:19.064966+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:19.074233+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:19.165504+00:00", "trade", 11.045, 1725.0]
["2026-09-11T19:46:19.166468+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:19.553729+00:00", "trade", 11.0433, 51.0]
["2026-09-11T19:46:19.558785+00:00", "trade", 11.0433, 21.0]
["2026-09-11T19:46:20.224419+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:20.224437+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:20.224470+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:20.224491+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:20.224776+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:46:20.224825+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:20.224867+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:20.224888+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:20.225670+00:00", "trade", 11.0451, 50.0]
["2026-09-11T19:46:20.227047+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:20.231254+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:20.280757+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:20.280800+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:20.281169+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:20.281266+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:20.320343+00:00", "trade", 11.045, 9500.0]
["2026-09-11T19:46:20.327250+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:20.329389+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:20.329660+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:20.347423+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:20.388597+00:00", "trade", 11.05, 188.0]
["2026-09-11T19:46:20.432504+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:46:21.651053+00:00", "trade", 11.05, 87.0]
["2026-09-11T19:46:21.669914+00:00", "trade", 11.045, 13.0]
["2026-09-11T19:46:23.033250+00:00", "trade", 11.0606, 3.0]
["2026-09-11T19:46:23.291585+00:00", "trade", 11.0431, 1900.0]
["2026-09-11T19:46:23.382948+00:00", "trade", 11.0579, 200.0]
["2026-09-11T19:46:23.803169+00:00", "trade", 11.045, 15.0]
["2026-09-11T19:46:23.806074+00:00", "trade", 11.045, 85.0]
["2026-09-11T19:46:24.044654+00:00", "trade", 11.0419, 1400.0]
["2026-09-11T19:46:24.265219+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:25.086350+00:00", "trade", 11.045, 20.0]
["2026-09-11T19:46:25.153472+00:00", "trade", 11.048, 511.0]
["2026-09-11T19:46:25.157893+00:00", "trade", 11.0475, 1400.0]
["2026-09-11T19:46:25.159144+00:00", "trade", 11.0462, 55.0]
["2026-09-11T19:46:25.160617+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:46:25.167771+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:25.167777+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:25.168177+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:25.172348+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:25.195816+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:46:25.208130+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:25.208262+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:25.245283+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:25.264935+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:25.322783+00:00", "trade", 11.05, 135.0]
["2026-09-11T19:46:25.585761+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:25.585786+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:25.586302+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:25.681519+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:25.681995+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:26.659311+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:26.849258+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:27.072583+00:00", "trade", 11.0606, 100.0]
["2026-09-11T19:46:27.692518+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:27.692527+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:27.692572+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:27.692596+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:27.692605+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:27.692767+00:00", "trade", 11.05, 9.0]
["2026-09-11T19:46:27.692863+00:00", "trade", 11.05, 313.0]
["2026-09-11T19:46:27.692909+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:27.693387+00:00", "trade", 11.05, 18.0]
["2026-09-11T19:46:27.693387+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:46:27.693390+00:00", "trade", 11.05, 1650.0]
["2026-09-11T19:46:27.693799+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:27.693894+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:27.693894+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:27.694373+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:27.695362+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:27.701109+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:27.714538+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:27.720583+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:27.788639+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:27.788999+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:46:28.336888+00:00", "trade", 11.0497, 10.0]
["2026-09-11T19:46:29.951213+00:00", "trade", 11.045, 20.0]
["2026-09-11T19:46:30.011996+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:31.259639+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:31.454153+00:00", "trade", 11.0461, 6.0]
["2026-09-11T19:46:31.515466+00:00", "trade", 11.0416, 100.0]
["2026-09-11T19:46:31.523624+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:31.524012+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:31.524250+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:31.526120+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:31.533815+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:31.656221+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:46:31.656281+00:00", "trade", 11.045, 1500.0]
["2026-09-11T19:46:31.656365+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:31.657256+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:31.657926+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:31.658576+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:34.218252+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:34.285758+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:35.032843+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:35.032861+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:35.033915+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:35.036301+00:00", "trade", 11.045, 97.0]
["2026-09-11T19:46:35.041206+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:35.041284+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:35.041447+00:00", "trade", 11.05, 8.0]
["2026-09-11T19:46:35.041591+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:35.041807+00:00", "trade", 11.05, 489.0]
["2026-09-11T19:46:35.041873+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:35.041880+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:35.042003+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:35.042322+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:46:35.042397+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:35.042515+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:35.042845+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:35.042917+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:46:35.055144+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:35.397478+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:36.881584+00:00", "trade", 11.045, 145.0]
["2026-09-11T19:46:37.416834+00:00", "trade", 11.0577, 3.0]
["2026-09-11T19:46:37.801003+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:37.801006+00:00", "trade", 11.05, 90.0]
["2026-09-11T19:46:37.801659+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:37.826092+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:37.826094+00:00", "trade", 11.05, 408.0]
["2026-09-11T19:46:37.826094+00:00", "trade", 11.05, 44.0]
["2026-09-11T19:46:37.896890+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:37.995300+00:00", "trade", 11.04, 22.0]
["2026-09-11T19:46:38.002683+00:00", "trade", 11.04, 47.0]
["2026-09-11T19:46:39.732527+00:00", "trade", 11.045, 700.0]
["2026-09-11T19:46:39.732536+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:39.732536+00:00", "trade", 11.045, 72.0]
["2026-09-11T19:46:39.733799+00:00", "trade", 11.0481, 50.0]
["2026-09-11T19:46:39.818709+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:39.819121+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:39.820221+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:39.829889+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:40.485828+00:00", "trade", 11.045, 267.0]
["2026-09-11T19:46:41.956363+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:42.122333+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:43.291199+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:43.392010+00:00", "trade", 11.0537, 100.0]
["2026-09-11T19:46:44.226346+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:44.399442+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:44.469752+00:00", "trade", 11.042, 1.0]
["2026-09-11T19:46:44.478939+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:44.478945+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:44.479155+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:44.479182+00:00", "trade", 11.05, 7.0]
["2026-09-11T19:46:44.479345+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:44.479664+00:00", "trade", 11.05, 2250.0]
["2026-09-11T19:46:44.479664+00:00", "trade", 11.05, 914.0]
["2026-09-11T19:46:44.479778+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:44.479958+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:44.480478+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:44.499273+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:44.534628+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:44.535956+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:44.584910+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:44.624948+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:45.765993+00:00", "trade", 11.0435, 1.0]
["2026-09-11T19:46:45.853305+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:46.152300+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:46:46.467224+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:46.467254+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:46.468221+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:46.577230+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:47.686171+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:47.686210+00:00", "trade", 11.05, 27.0]
["2026-09-11T19:46:47.686463+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:47.686583+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:47.700446+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:47.702100+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:47.737554+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:47.737599+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:47.794407+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:47.795096+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:46:47.795183+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:47.842900+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:47.940425+00:00", "trade", 11.0602, 20.0]
["2026-09-11T19:46:49.593311+00:00", "trade", 11.0602, 300.0]
["2026-09-11T19:46:49.753129+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:49.790673+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:50.063598+00:00", "trade", 11.042, 1.0]
["2026-09-11T19:46:50.273265+00:00", "trade", 11.0427, 1000.0]
["2026-09-11T19:46:50.658580+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:50.734059+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:51.441122+00:00", "trade", 11.05, 91.0]
["2026-09-11T19:46:51.442159+00:00", "trade", 11.045, 9.0]
["2026-09-11T19:46:51.687016+00:00", "trade", 11.0423, 1.0]
["2026-09-11T19:46:53.769406+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:46:53.769481+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:53.770657+00:00", "trade", 11.0441, 63.0]
["2026-09-11T19:46:53.773510+00:00", "trade", 11.0434, 7.0]
["2026-09-11T19:46:53.773874+00:00", "trade", 11.0434, 1.0]
["2026-09-11T19:46:53.778571+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:53.778671+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:53.778686+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:53.778758+00:00", "trade", 11.05, 165.0]
["2026-09-11T19:46:53.778764+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:53.778923+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:46:53.779025+00:00", "trade", 11.05, 7.0]
["2026-09-11T19:46:53.779065+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:46:53.779104+00:00", "trade", 11.05, 82.0]
["2026-09-11T19:46:53.779131+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:53.779188+00:00", "trade", 11.05, 89.0]
["2026-09-11T19:46:53.779618+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:46:53.779630+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:46:53.779696+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:46:53.779708+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:46:53.779973+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:46:53.780827+00:00", "trade", 11.045, 1100.0]
["2026-09-11T19:46:53.780827+00:00", "trade", 11.045, 2300.0]
["2026-09-11T19:46:53.780830+00:00", "trade", 11.045, 469.0]
["2026-09-11T19:46:53.780875+00:00", "trade", 11.0497, 50.0]
["2026-09-11T19:46:53.781269+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:53.781458+00:00", "trade", 11.05, 178.0]
["2026-09-11T19:46:53.781927+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:53.782078+00:00", "trade", 11.048, 51.0]
["2026-09-11T19:46:53.782132+00:00", "trade", 11.0468, 51.0]
["2026-09-11T19:46:53.782183+00:00", "trade", 11.045, 69.0]
["2026-09-11T19:46:53.789983+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:53.790913+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:46:53.800391+00:00", "trade", 11.043, 16.0]
["2026-09-11T19:46:53.800716+00:00", "trade", 11.043, 33.0]
["2026-09-11T19:46:53.809350+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:53.809419+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:53.809494+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:53.809581+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:53.809779+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:53.810745+00:00", "trade", 11.0484, 51.0]
["2026-09-11T19:46:53.817604+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:53.846152+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:53.846167+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:53.849926+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:53.852377+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:53.883839+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:53.883866+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:53.883924+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:53.884176+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:53.884266+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:53.885157+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:53.885195+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:53.888801+00:00", "trade", 11.05, 116.0]
["2026-09-11T19:46:53.962660+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:54.963684+00:00", "trade", 11.045, 2.0]
["2026-09-11T19:46:55.522245+00:00", "trade", 11.045, 50.0]
["2026-09-11T19:46:55.800205+00:00", "trade", 11.045, 176.0]
["2026-09-11T19:46:55.801453+00:00", "trade", 11.0493, 52.0]
["2026-09-11T19:46:55.900815+00:00", "trade", 11.0465, 1.0]
["2026-09-11T19:46:55.907716+00:00", "trade", 11.0465, 8.0]
["2026-09-11T19:46:55.912140+00:00", "trade", 11.0465, 4.0]
["2026-09-11T19:46:55.916205+00:00", "trade", 11.0465, 35.0]
["2026-09-11T19:46:55.932480+00:00", "trade", 11.0465, 6.0]
["2026-09-11T19:46:56.667589+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:56.745815+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:57.132922+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:46:57.160430+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:57.161217+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:57.182188+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:57.182191+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:57.182264+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:57.182432+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:57.182597+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:57.182913+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:46:57.187926+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:46:57.190993+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:57.209677+00:00", "trade", 11.0434, 1.0]
["2026-09-11T19:46:57.236188+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:57.236275+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:57.236284+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:57.236461+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:57.236780+00:00", "trade", 11.05, 16.0]
["2026-09-11T19:46:57.238617+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:46:57.828309+00:00", "trade", 11.045, 342.0]
["2026-09-11T19:46:57.829560+00:00", "trade", 11.0488, 56.0]
["2026-09-11T19:46:58.535896+00:00", "trade", 11.0427, 100.0]
["2026-09-11T19:46:58.937777+00:00", "trade", 11.0434, 50.0]
["2026-09-11T19:46:59.100605+00:00", "trade", 11.05, 95.0]
["2026-09-11T19:46:59.927834+00:00", "trade", 11.0558, 4600.0]
["2026-09-11T19:47:00.012018+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.025130+00:00", "trade", 11.045, 1000.0]
["2026-09-11T19:47:00.490963+00:00", "trade", 11.045, 4233.0]
["2026-09-11T19:47:00.491302+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.491753+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.492217+00:00", "trade", 11.0466, 52.0]
["2026-09-11T19:47:00.492277+00:00", "trade", 11.0451, 161.0]
["2026-09-11T19:47:00.494569+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:47:00.495527+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.495592+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.496194+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.498677+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:47:00.498694+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:47:00.498770+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.499587+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.499587+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.499592+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.499672+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.499697+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.502688+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.502715+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.502728+00:00", "trade", 11.05, 9.0]
["2026-09-11T19:47:00.502950+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.502980+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.503346+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.503406+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.503461+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.508946+00:00", "trade", 11.0558, 200.0]
["2026-09-11T19:47:00.546168+00:00", "trade", 11.045, 800.0]
["2026-09-11T19:47:00.547419+00:00", "trade", 11.0465, 51.0]
["2026-09-11T19:47:00.547571+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.555520+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555575+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:47:00.555578+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:47:00.555581+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:47:00.555584+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:47:00.555584+00:00", "trade", 11.05, 900.0]
["2026-09-11T19:47:00.555587+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555590+00:00", "trade", 11.05, 2.0]
["2026-09-11T19:47:00.555593+00:00", "trade", 11.05, 1400.0]
["2026-09-11T19:47:00.555596+00:00", "trade", 11.05, 1400.0]
["2026-09-11T19:47:00.555600+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555600+00:00", "trade", 11.05, 900.0]
["2026-09-11T19:47:00.555602+00:00", "trade", 11.05, 2011.0]
["2026-09-11T19:47:00.555607+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555607+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555607+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555612+00:00", "trade", 11.05, 16.0]
["2026-09-11T19:47:00.555612+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555612+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555617+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:47:00.555617+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555617+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555624+00:00", "trade", 11.05, 1806.0]
["2026-09-11T19:47:00.555624+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555624+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555624+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555629+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555629+00:00", "trade", 11.05, 162.0]
["2026-09-11T19:47:00.555629+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555633+00:00", "trade", 11.05, 1100.0]
["2026-09-11T19:47:00.555633+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555633+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555636+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:47:00.555636+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:47:00.555642+00:00", "trade", 11.05, 2700.0]
["2026-09-11T19:47:00.555642+00:00", "trade", 11.05, 2396.0]
["2026-09-11T19:47:00.555642+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555648+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:47:00.555648+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555648+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:47:00.555653+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555653+00:00", "trade", 11.05, 4500.0]
["2026-09-11T19:47:00.555653+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:47:00.555653+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555656+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555656+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555659+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555659+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555662+00:00", "trade", 11.05, 104.0]
["2026-09-11T19:47:00.555662+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:47:00.555666+00:00", "trade", 11.05, 2500.0]
["2026-09-11T19:47:00.555666+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555670+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.555671+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:47:00.555671+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555671+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555671+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:47:00.555671+00:00", "trade", 11.05, 5642.0]
["2026-09-11T19:47:00.555671+00:00", "trade", 11.05, 1600.0]
["2026-09-11T19:47:00.555671+00:00", "trade", 11.05, 4400.0]
["2026-09-11T19:47:00.555674+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555674+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:47:00.555674+00:00", "trade", 11.05, 758.0]
["2026-09-11T19:47:00.555677+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555680+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:47:00.555683+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555683+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:47:00.555687+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555689+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555692+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:47:00.555692+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.555695+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555735+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.555735+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.555740+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.555755+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.555755+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.555770+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.555775+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.555777+00:00", "trade", 11.05, 1256.0]
["2026-09-11T19:47:00.555777+00:00", "trade", 11.05, 12800.0]
["2026-09-11T19:47:00.555779+00:00", "trade", 11.05, 3400.0]
["2026-09-11T19:47:00.555780+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.555780+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.555780+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:47:00.555783+00:00", "trade", 11.05, 8400.0]
["2026-09-11T19:47:00.555783+00:00", "trade", 11.05, 856.0]
["2026-09-11T19:47:00.555788+00:00", "trade", 11.05, 22.0]
["2026-09-11T19:47:00.555788+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.555792+00:00", "trade", 11.05, 1100.0]
["2026-09-11T19:47:00.555795+00:00", "trade", 11.05, 3400.0]
["2026-09-11T19:47:00.555795+00:00", "trade", 11.05, 16.0]
["2026-09-11T19:47:00.555796+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.555845+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.555855+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.555881+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.555970+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.555976+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556006+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556029+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:47:00.556031+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556036+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556107+00:00", "trade", 11.05, 2.0]
["2026-09-11T19:47:00.556116+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556131+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556171+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556260+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:47:00.556260+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.556266+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556266+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556270+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:47:00.556271+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556271+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556271+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556271+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556271+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556273+00:00", "trade", 11.05, 89.0]
["2026-09-11T19:47:00.556276+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556276+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556276+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:47:00.556331+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.556356+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.556442+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.556442+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.556447+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.556697+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.556847+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:47:00.556913+00:00", "trade", 11.05, 72.0]
["2026-09-11T19:47:00.556938+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.556973+00:00", "trade", 11.05, 75.0]
["2026-09-11T19:47:00.557039+00:00", "trade", 11.05, 60.0]
["2026-09-11T19:47:00.557105+00:00", "trade", 11.0496, 54.0]
["2026-09-11T19:47:00.557165+00:00", "trade", 11.05, 97.0]
["2026-09-11T19:47:00.557249+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.557250+00:00", "trade", 11.05, 56.0]
["2026-09-11T19:47:00.557301+00:00", "trade", 11.05, 95.0]
["2026-09-11T19:47:00.557355+00:00", "trade", 11.05, 72.0]
["2026-09-11T19:47:00.557412+00:00", "trade", 11.05, 52.0]
["2026-09-11T19:47:00.557466+00:00", "trade", 11.05, 165.0]
["2026-09-11T19:47:00.557517+00:00", "trade", 11.05, 51.0]
["2026-09-11T19:47:00.557571+00:00", "trade", 11.05, 111.0]
["2026-09-11T19:47:00.557623+00:00", "trade", 11.05, 184.0]
["2026-09-11T19:47:00.557677+00:00", "trade", 11.05, 54.0]
["2026-09-11T19:47:00.557728+00:00", "trade", 11.05, 57.0]
["2026-09-11T19:47:00.557785+00:00", "trade", 11.05, 132.0]
["2026-09-11T19:47:00.557833+00:00", "trade", 11.05, 53.0]
["2026-09-11T19:47:00.557884+00:00", "trade", 11.05, 54.0]
["2026-09-11T19:47:00.557935+00:00", "trade", 11.05, 62.0]
["2026-09-11T19:47:00.557983+00:00", "trade", 11.05, 91.0]
["2026-09-11T19:47:00.558034+00:00", "trade", 11.05, 384.0]
["2026-09-11T19:47:00.558083+00:00", "trade", 11.05, 102.0]
["2026-09-11T19:47:00.558137+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:47:00.558191+00:00", "trade", 11.05, 47.0]
["2026-09-11T19:47:00.558271+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.558301+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.559098+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.559234+00:00", "trade", 11.055, 872.0]
["2026-09-11T19:47:00.559293+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.559520+00:00", "trade", 11.055, 11467.0]
["2026-09-11T19:47:00.559775+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.560256+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.561802+00:00", "trade", 11.055, 133.0]
["2026-09-11T19:47:00.562215+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.562335+00:00", "trade", 11.055, 133.0]
["2026-09-11T19:47:00.563413+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.565372+00:00", "trade", 11.05, 2.0]
["2026-09-11T19:47:00.565648+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.566608+00:00", "trade", 11.06, 4.0]
["2026-09-11T19:47:00.567146+00:00", "trade", 11.05, 138.0]
["2026-09-11T19:47:00.568749+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:47:00.569868+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:00.573184+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:47:00.576474+00:00", "trade", 11.05, 60.0]
["2026-09-11T19:47:00.600880+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:47:00.603313+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:47:00.604594+00:00", "trade", 11.0548, 56.0]
["2026-09-11T19:47:00.611574+00:00", "trade", 11.055, 4900.0]
["2026-09-11T19:47:00.611835+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:47:00.612855+00:00", "trade", 11.055, 147.0]
["2026-09-11T19:47:00.637119+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:47:00.656845+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:00.857399+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:00.859645+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:00.862105+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:00.865301+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:00.868402+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:00.870026+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:00.871307+00:00", "trade", 11.0548, 50.0]
["2026-09-11T19:47:00.873207+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:00.874016+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:00.874046+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:00.875520+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:47:01.255836+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:47:01.257111+00:00", "trade", 11.055, 63.0]
["2026-09-11T19:47:01.496389+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.496404+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.496515+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.496540+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:01.496543+00:00", "trade", 11.05, 30.0]
["2026-09-11T19:47:01.496546+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:01.496550+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:47:01.496550+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.496552+00:00", "trade", 11.05, 89.0]
["2026-09-11T19:47:01.496555+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:47:01.496585+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.496620+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.496620+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.496695+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.496705+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.497161+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.497181+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.497181+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.497196+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.497432+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.497477+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.497638+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.497638+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.513386+00:00", "trade", 11.055, 4900.0]
["2026-09-11T19:47:01.514664+00:00", "trade", 11.0543, 172.0]
["2026-09-11T19:47:01.532238+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:01.567978+00:00", "trade", 11.06, 2700.0]
["2026-09-11T19:47:01.568040+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.569256+00:00", "trade", 11.0598, 84.0]
["2026-09-11T19:47:01.598327+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.724180+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.724662+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.747401+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.747486+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:01.749317+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:01.751606+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.751843+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:01.753572+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:01.755488+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:01.758029+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:01.779076+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.779146+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.843233+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.850250+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.940354+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:01.963354+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:02.749725+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:02.749728+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:02.749731+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:02.749740+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:02.749743+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:02.749770+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:02.749995+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:02.750163+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:02.750672+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:47:02.750749+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:02.755245+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:02.789936+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:02.789954+00:00", "trade", 11.055, 133.0]
["2026-09-11T19:47:02.789957+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:47:02.789972+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:47:02.789976+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:02.789990+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:02.790213+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:47:02.790977+00:00", "trade", 11.055, 467.0]
["2026-09-11T19:47:02.791220+00:00", "trade", 11.055, 51.0]
["2026-09-11T19:47:02.958242+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:03.017498+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:03.281715+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:03.384112+00:00", "trade", 11.055, 9500.0]
["2026-09-11T19:47:03.385399+00:00", "trade", 11.055, 327.0]
["2026-09-11T19:47:03.403314+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:04.064336+00:00", "trade", 11.058, 2.0]
["2026-09-11T19:47:04.685515+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:04.685996+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:04.705541+00:00", "trade", 11.0522, 100.0]
["2026-09-11T19:47:05.873547+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:05.984365+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:06.114224+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:06.384348+00:00", "trade", 11.055, 9500.0]
["2026-09-11T19:47:06.385629+00:00", "trade", 11.055, 288.0]
["2026-09-11T19:47:06.386686+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:06.387307+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:06.424009+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:06.425049+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:06.461253+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:06.473991+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:06.474929+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:47:06.475382+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:06.571189+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:07.859845+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:08.048077+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:09.003365+00:00", "trade", 11.055, 5.0]
["2026-09-11T19:47:09.213540+00:00", "trade", 11.06, 5.0]
["2026-09-11T19:47:09.385143+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:09.385146+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:09.385182+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:09.385212+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:09.385317+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:09.385407+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:09.385440+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:09.386362+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:09.389439+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:09.391599+00:00", "trade", 11.055, 391.0]
["2026-09-11T19:47:09.391605+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:47:09.391626+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:47:09.391638+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:47:09.391803+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:47:09.391873+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:47:09.392194+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:09.392200+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:09.392456+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:09.392886+00:00", "trade", 11.055, 57.0]
["2026-09-11T19:47:09.480995+00:00", "trade", 11.0519, 13.0]
["2026-09-11T19:47:09.526028+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:09.642223+00:00", "trade", 11.0553, 100.0]
["2026-09-11T19:47:09.784073+00:00", "trade", 11.055, 9500.0]
["2026-09-11T19:47:09.785354+00:00", "trade", 11.055, 333.0]
["2026-09-11T19:47:10.043361+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:11.498906+00:00", "trade", 11.0504, 207.0]
["2026-09-11T19:47:11.588432+00:00", "trade", 11.0504, 81.0]
["2026-09-11T19:47:13.044174+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:13.044190+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:13.044226+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:13.044442+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:13.044491+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:13.054895+00:00", "trade", 11.0473, 3.0]
["2026-09-11T19:47:13.083887+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:13.084130+00:00", "trade", 11.055, 350.0]
["2026-09-11T19:47:13.084678+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:47:13.084678+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:13.084681+00:00", "trade", 11.055, 650.0]
["2026-09-11T19:47:13.085977+00:00", "trade", 11.0548, 55.0]
["2026-09-11T19:47:13.146050+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:47:13.581894+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:47:13.957811+00:00", "trade", 11.055, 180.0]
["2026-09-11T19:47:14.147255+00:00", "trade", 11.055, 843.0]
["2026-09-11T19:47:14.148536+00:00", "trade", 11.055, 55.0]
["2026-09-11T19:47:15.058070+00:00", "trade", 11.0476, 900.0]
["2026-09-11T19:47:15.221575+00:00", "trade", 11.0564, 1.0]
["2026-09-11T19:47:16.400195+00:00", "trade", 11.055, 142.0]
["2026-09-11T19:47:16.400221+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:47:16.400360+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:47:16.400480+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:47:16.400736+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:47:16.401761+00:00", "trade", 11.055, 52.0]
["2026-09-11T19:47:16.595316+00:00", "trade", 11.05, 12.0]
["2026-09-11T19:47:17.509147+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:19.572667+00:00", "trade", 11.055, 2700.0]
["2026-09-11T19:47:19.573690+00:00", "trade", 11.055, 51.0]
["2026-09-11T19:47:19.573690+00:00", "trade", 11.055, 49.0]
["2026-09-11T19:47:19.573738+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:47:19.573792+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:19.573958+00:00", "trade", 11.055, 102.0]
["2026-09-11T19:47:19.574201+00:00", "trade", 11.055, 351.0]
["2026-09-11T19:47:19.574204+00:00", "trade", 11.055, 815.0]
["2026-09-11T19:47:19.581490+00:00", "trade", 11.055, 2843.0]
["2026-09-11T19:47:19.582771+00:00", "trade", 11.055, 127.0]
["2026-09-11T19:47:19.589941+00:00", "trade", 11.05, 14.0]
["2026-09-11T19:47:19.783688+00:00", "trade", 11.06, 164.0]
["2026-09-11T19:47:19.883036+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:20.133298+00:00", "trade", 11.0565, 500.0]
["2026-09-11T19:47:20.189144+00:00", "trade", 11.055, 1701.0]
["2026-09-11T19:47:20.190425+00:00", "trade", 11.0556, 71.0]
["2026-09-11T19:47:21.455160+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:21.601915+00:00", "trade", 11.0564, 1.0]
["2026-09-11T19:47:21.686909+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:47:21.985294+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:22.629555+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:22.893164+00:00", "trade", 11.0516, 72.0]
["2026-09-11T19:47:22.894289+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:22.894797+00:00", "trade", 11.055, 1397.0]
["2026-09-11T19:47:22.895537+00:00", "trade", 11.0551, 50.0]
["2026-09-11T19:47:22.896072+00:00", "trade", 11.0549, 62.0]
["2026-09-11T19:47:22.995341+00:00", "trade", 11.05, 13.0]
["2026-09-11T19:47:23.091206+00:00", "trade", 11.055, 35.0]
["2026-09-11T19:47:23.097325+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:23.240852+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:23.315220+00:00", "trade", 11.0558, 550.0]
["2026-09-11T19:47:24.285793+00:00", "trade", 11.055, 190.0]
["2026-09-11T19:47:24.512127+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:25.466259+00:00", "trade", 11.0517, 26.0]
["2026-09-11T19:47:26.364698+00:00", "trade", 11.0523, 5.0]
["2026-09-11T19:47:27.546718+00:00", "trade", 11.0501, 10.0]
["2026-09-11T19:47:27.753541+00:00", "trade", 11.0479, 20.0]
["2026-09-11T19:47:29.356868+00:00", "trade", 11.055, 10.0]
["2026-09-11T19:47:29.356907+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:47:29.357764+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:29.357827+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:29.358014+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:29.364963+00:00", "trade", 11.055, 365.0]
["2026-09-11T19:47:29.365793+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:29.365799+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.365832+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.365872+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:29.365887+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.365911+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.365974+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.365998+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.366052+00:00", "trade", 11.06, 5.0]
["2026-09-11T19:47:29.366169+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:47:29.366214+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:29.366256+00:00", "trade", 11.06, 84.0]
["2026-09-11T19:47:29.366422+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.366446+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.366467+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.366485+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.366512+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:47:29.366533+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:29.366613+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:29.366831+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.367081+00:00", "trade", 11.0556, 54.0]
["2026-09-11T19:47:29.367140+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:29.367616+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:29.367904+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.368100+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:47:29.373949+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.380519+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.381900+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:29.383902+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:29.404183+00:00", "trade", 11.05, 13.0]
["2026-09-11T19:47:29.406964+00:00", "trade", 11.0529, 12.0]
["2026-09-11T19:47:30.012046+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:30.025934+00:00", "trade", 11.055, 272.0]
["2026-09-11T19:47:30.525937+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:47:30.783424+00:00", "trade", 11.06, 164.0]
["2026-09-11T19:47:30.870852+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:30.895706+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:31.041732+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:32.816887+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:47:32.871494+00:00", "trade", 11.06, 119.0]
["2026-09-11T19:47:32.871515+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:32.871551+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:32.871572+00:00", "trade", 11.06, 81.0]
["2026-09-11T19:47:32.871581+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:32.871671+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:32.871744+00:00", "trade", 11.06, 5.0]
["2026-09-11T19:47:32.871918+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:32.872835+00:00", "trade", 11.0585, 50.0]
["2026-09-11T19:47:32.881153+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:32.896240+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:32.911014+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:32.911284+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:32.911294+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:32.911696+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:32.912150+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:32.919539+00:00", "trade", 11.06, 54.0]
["2026-09-11T19:47:33.000190+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.000250+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.001087+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.001197+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.001638+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.063931+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.063981+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.075453+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.076501+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.096278+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.096328+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.099586+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.099641+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.526738+00:00", "trade", 11.06, 76.0]
["2026-09-11T19:47:33.527688+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.528052+00:00", "trade", 11.055, 5.0]
["2026-09-11T19:47:33.551087+00:00", "trade", 11.0595, 19.0]
["2026-09-11T19:47:33.552447+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:33.743108+00:00", "trade", 11.0599, 18.0]
["2026-09-11T19:47:33.745174+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:47:34.253980+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:47:34.940739+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:35.277272+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:47:35.649974+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:35.720967+00:00", "trade", 11.06, 19.0]
["2026-09-11T19:47:35.720979+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:35.721000+00:00", "trade", 11.06, 148.0]
["2026-09-11T19:47:35.721382+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:35.722260+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:47:35.726031+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:35.779062+00:00", "trade", 11.06, 144.0]
["2026-09-11T19:47:35.779077+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:35.779095+00:00", "trade", 11.06, 56.0]
["2026-09-11T19:47:35.779468+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:35.779489+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:35.780418+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:35.821883+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:36.514636+00:00", "trade", 11.0481, 88.0]
["2026-09-11T19:47:36.516049+00:00", "trade", 11.0444, 7371.0]
["2026-09-11T19:47:36.516449+00:00", "trade", 11.0445, 276.0]
["2026-09-11T19:47:36.517460+00:00", "trade", 11.0452, 251.0]
["2026-09-11T19:47:36.518271+00:00", "trade", 11.0459, 738.0]
["2026-09-11T19:47:36.520554+00:00", "trade", 11.0505, 40.0]
["2026-09-11T19:47:37.671797+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:37.671852+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:37.672609+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:37.761871+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:37.761926+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:37.817292+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:37.961793+00:00", "trade", 11.0571, 1000.0]
["2026-09-11T19:47:37.961977+00:00", "trade", 11.055, 261.0]
["2026-09-11T19:47:37.963075+00:00", "trade", 11.0585, 66.0]
["2026-09-11T19:47:38.055424+00:00", "trade", 11.06, 44.0]
["2026-09-11T19:47:38.055457+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:38.055490+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:38.055499+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:38.055508+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:38.055553+00:00", "trade", 11.06, 56.0]
["2026-09-11T19:47:38.055616+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:38.055643+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:38.055854+00:00", "trade", 11.06, 120.0]
["2026-09-11T19:47:38.055920+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:47:38.055980+00:00", "trade", 11.06, 69.0]
["2026-09-11T19:47:38.057294+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:47:38.057430+00:00", "trade", 11.06, 19.0]
["2026-09-11T19:47:38.065543+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:38.072859+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:38.104888+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:47:38.133610+00:00", "trade", 11.06, 120.0]
["2026-09-11T19:47:38.133829+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:47:38.133838+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:38.133871+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:38.133886+00:00", "trade", 11.06, 75.0]
["2026-09-11T19:47:38.133934+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:38.134208+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:38.134271+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:38.135116+00:00", "trade", 11.0593, 52.0]
["2026-09-11T19:47:38.135182+00:00", "trade", 11.0582, 50.0]
["2026-09-11T19:47:38.138598+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:38.203273+00:00", "trade", 11.06, 159.0]
["2026-09-11T19:47:38.381058+00:00", "trade", 11.0564, 1.0]
["2026-09-11T19:47:38.381434+00:00", "trade", 11.0564, 1.0]
["2026-09-11T19:47:38.633232+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:47:38.633923+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:38.634510+00:00", "trade", 11.0574, 52.0]
["2026-09-11T19:47:38.635069+00:00", "trade", 11.06, 135.0]
["2026-09-11T19:47:38.819047+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:38.934025+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:39.807966+00:00", "trade", 11.0597, 1.0]
["2026-09-11T19:47:39.932720+00:00", "trade", 11.0593, 100.0]
["2026-09-11T19:47:42.441941+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:42.537189+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:42.626481+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:42.646604+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:43.087809+00:00", "trade", 11.0599, 30.0]
["2026-09-11T19:47:43.926586+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.926604+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.926640+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.926655+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.926664+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.926673+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.926754+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.926763+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.926787+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.926986+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:43.927184+00:00", "trade", 11.06, 4.0]
["2026-09-11T19:47:43.927476+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:43.927530+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.927539+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.927554+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:47:43.927572+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.927614+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.927620+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.927677+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:47:43.927695+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.927957+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.928173+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.928751+00:00", "trade", 11.06, 53.0]
["2026-09-11T19:47:43.929710+00:00", "trade", 11.06, 82.0]
["2026-09-11T19:47:43.940749+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:43.941627+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:43.946803+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:45.674800+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:46.443790+00:00", "trade", 11.0564, 5.0]
["2026-09-11T19:47:46.752467+00:00", "trade", 11.055, 12.0]
["2026-09-11T19:47:49.522359+00:00", "trade", 11.06, 10000.0]
["2026-09-11T19:47:49.522581+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:47:49.523289+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:49.523673+00:00", "trade", 11.0599, 345.0]
["2026-09-11T19:47:49.523700+00:00", "trade", 11.0597, 59.0]
["2026-09-11T19:47:49.523725+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:49.531531+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:47:49.531549+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:49.531591+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:49.531597+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:49.531609+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:49.531624+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:49.531717+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:49.531952+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:49.532009+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:49.532177+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:49.532189+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:49.532207+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:49.532234+00:00", "trade", 11.06, 125.0]
["2026-09-11T19:47:49.532243+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:49.532349+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:49.532490+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:49.532926+00:00", "trade", 11.06, 82.0]
["2026-09-11T19:47:49.533221+00:00", "trade", 11.06, 51.0]
["2026-09-11T19:47:49.533494+00:00", "trade", 11.06, 18.0]
["2026-09-11T19:47:49.540164+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:49.540766+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:49.541364+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:49.595631+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:49.813080+00:00", "trade", 11.055, 3.0]
["2026-09-11T19:47:49.945220+00:00", "trade", 11.06, 27.0]
["2026-09-11T19:47:49.946254+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:50.026449+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:50.339860+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:50.341147+00:00", "trade", 11.06, 53.0]
["2026-09-11T19:47:50.834674+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:50.978845+00:00", "trade", 11.0533, 1.0]
["2026-09-11T19:47:50.979215+00:00", "trade", 11.0533, 1.0]
["2026-09-11T19:47:50.980240+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:51.257293+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:51.692611+00:00", "trade", 11.053, 1500.0]
["2026-09-11T19:47:52.127525+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:47:52.128292+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:52.128733+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:52.166729+00:00", "trade", 11.06, 198.0]
["2026-09-11T19:47:52.166744+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:52.166913+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:52.167042+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:52.167075+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:47:52.167159+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:52.167328+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:52.168057+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:52.216149+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:52.216164+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:52.216269+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:52.216353+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:52.216531+00:00", "trade", 11.06, 89.0]
["2026-09-11T19:47:52.218675+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:52.322659+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:52.327691+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:52.379188+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:52.384761+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:52.397031+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:52.397086+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:52.447395+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:52.447455+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:52.764910+00:00", "trade", 11.055, 28.0]
["2026-09-11T19:47:53.693011+00:00", "trade", 11.0531, 3.0]
["2026-09-11T19:47:53.768794+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:53.768809+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:53.769059+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:53.769203+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:53.770090+00:00", "trade", 11.0596, 55.0]
["2026-09-11T19:47:53.770655+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:53.774541+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:53.781571+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:53.834771+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:53.834849+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:53.834855+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:53.834918+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:53.835062+00:00", "trade", 11.06, 80.0]
["2026-09-11T19:47:53.835252+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:53.849292+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:53.850700+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:53.992861+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:54.087449+00:00", "trade", 11.055, 135.0]
["2026-09-11T19:47:54.341750+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:54.387855+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:54.614989+00:00", "trade", 11.055, 90.0]
["2026-09-11T19:47:54.614998+00:00", "trade", 11.05, 90.0]
["2026-09-11T19:47:54.615175+00:00", "trade", 11.055, 310.0]
["2026-09-11T19:47:54.616273+00:00", "trade", 11.0593, 51.0]
["2026-09-11T19:47:54.616899+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:54.616954+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:54.725096+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:54.742372+00:00", "trade", 11.06, 60.0]
["2026-09-11T19:47:54.749601+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:55.037468+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:55.037523+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:55.299826+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:55.937398+00:00", "trade", 11.0534, 4.0]
["2026-09-11T19:47:56.221004+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:56.221054+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:56.453785+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:56.666587+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:57.213007+00:00", "trade", 11.0488, 100.0]
["2026-09-11T19:47:57.263179+00:00", "trade", 11.0534, 6.0]
["2026-09-11T19:47:57.264336+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:47:57.833444+00:00", "trade", 11.055, 7.0]
["2026-09-11T19:47:58.242109+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:58.242110+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:58.242230+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:58.242250+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:58.291937+00:00", "trade", 11.0531, 17.0]
["2026-09-11T19:47:58.345100+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:58.357464+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:58.374825+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:59.113952+00:00", "trade", 11.0535, 33.0]
["2026-09-11T19:47:59.213868+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:59.219698+00:00", "trade", 11.0595, 96.0]
["2026-09-11T19:47:59.236364+00:00", "trade", 11.055, 4.0]
["2026-09-11T19:47:59.636212+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:59.644641+00:00", "trade", 11.05, 60.0]
["2026-09-11T19:47:59.652459+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:59.652474+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:59.652513+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:59.652519+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:59.652537+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:59.652634+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:59.652865+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:47:59.653145+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:47:59.653809+00:00", "trade", 11.0579, 51.0]
["2026-09-11T19:47:59.653918+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:47:59.657550+00:00", "trade", 11.06, 178.0]
["2026-09-11T19:47:59.659782+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:47:59.661640+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:59.661980+00:00", "trade", 11.06, 1272.0]
["2026-09-11T19:47:59.663261+00:00", "trade", 11.06, 65.0]
["2026-09-11T19:47:59.666183+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:59.697921+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:47:59.703316+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:59.703321+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:59.703322+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:47:59.703326+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:59.703328+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:47:59.703617+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:59.703998+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:59.704158+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:59.727078+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:47:59.886015+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.001631+00:00", "trade", 11.0595, 200.0]
["2026-09-11T19:48:00.008758+00:00", "trade", 11.0535, 1.0]
["2026-09-11T19:48:00.012069+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.266213+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.266258+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.268888+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:48:00.268890+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.269902+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.271541+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.271558+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:48:00.271566+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.271567+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:48:00.271581+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.272182+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.272818+00:00", "trade", 11.0596, 50.0]
["2026-09-11T19:48:00.371378+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.372035+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.372055+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.917631+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:00.917671+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.067657+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.067720+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:01.068324+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.068599+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.069007+00:00", "trade", 11.0599, 51.0]
["2026-09-11T19:48:01.069080+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.100996+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.101452+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.101492+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.286321+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.287229+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.287304+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.400703+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.400788+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.416937+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.441801+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.467658+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:48:01.600347+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.601295+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.601335+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.633982+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.634022+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.634383+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:01.903219+00:00", "trade", 11.055, 102.0]
["2026-09-11T19:48:01.903700+00:00", "trade", 11.06, 80.0]
["2026-09-11T19:48:02.000473+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:02.056887+00:00", "trade", 11.0598, 2.0]
["2026-09-11T19:48:02.109787+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:02.110925+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:02.110930+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:02.110995+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:02.150795+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:02.150830+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:02.151266+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:02.471954+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:48:02.477576+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:02.509098+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:02.509104+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:02.509237+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:02.509498+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:02.514286+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:02.521133+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:02.570104+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:02.570525+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:02.570751+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:02.582485+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:02.624774+00:00", "trade", 11.06, 75.0]
["2026-09-11T19:48:02.630187+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:02.633510+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:03.875963+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:03.981913+00:00", "trade", 11.0528, 1200.0]
["2026-09-11T19:48:04.014724+00:00", "trade", 11.055, 725.0]
["2026-09-11T19:48:04.016002+00:00", "trade", 11.058, 69.0]
["2026-09-11T19:48:04.022278+00:00", "trade", 11.055, 329.0]
["2026-09-11T19:48:04.035482+00:00", "trade", 11.055, 35.0]
["2026-09-11T19:48:04.414665+00:00", "trade", 11.0595, 100.0]
["2026-09-11T19:48:04.416201+00:00", "trade", 11.0595, 82.0]
["2026-09-11T19:48:04.759803+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:04.887535+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:48:04.888163+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:04.888644+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:04.888719+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:04.889014+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:04.889730+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:04.966509+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:04.966985+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:07.520403+00:00", "trade", 11.055, 250.0]
["2026-09-11T19:48:07.719227+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:07.738182+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.812449+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.812452+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:48:08.812888+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.812900+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.813061+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.813076+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.813356+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.814157+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:08.814169+00:00", "trade", 11.0581, 50.0]
["2026-09-11T19:48:08.820502+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.820920+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.820965+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.820996+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.821083+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.821179+00:00", "trade", 11.06, 3.0]
["2026-09-11T19:48:08.821338+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.821552+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.828832+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.830062+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:48:08.830246+00:00", "trade", 11.06, 1255.0]
["2026-09-11T19:48:08.830706+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:48:08.831523+00:00", "trade", 11.06, 69.0]
["2026-09-11T19:48:08.849933+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.851221+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.851677+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.894322+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.894355+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.894631+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.924231+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.924273+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:48:08.935189+00:00", "trade", 11.06, 515.0]
["2026-09-11T19:48:08.936467+00:00", "trade", 11.0597, 51.0]
["2026-09-11T19:48:08.938584+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.938590+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:08.939002+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:48:08.939035+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.939200+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.939436+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.939476+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:08.940806+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:08.997650+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:48:08.999017+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:09.043899+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:09.053096+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:09.055051+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:09.150718+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:09.185575+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:09.186518+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:09.215888+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:09.216329+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:09.216329+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:09.275995+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:09.620619+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:09.772997+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:09.774281+00:00", "trade", 11.0598, 51.0]
["2026-09-11T19:48:09.774353+00:00", "trade", 11.0595, 54.0]
["2026-09-11T19:48:10.052027+00:00", "trade", 11.06, 84.0]
["2026-09-11T19:48:10.367275+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:48:11.452462+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:48:11.452477+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:48:11.599160+00:00", "trade", 11.0581, 42.0]
["2026-09-11T19:48:11.613546+00:00", "trade", 11.0582, 26.0]
["2026-09-11T19:48:12.262659+00:00", "trade", 11.0537, 26.0]
["2026-09-11T19:48:12.287970+00:00", "trade", 11.0537, 1.0]
["2026-09-11T19:48:12.553396+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:48:12.598806+00:00", "trade", 11.0521, 3.0]
["2026-09-11T19:48:12.799711+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:48:12.915278+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:12.916968+00:00", "trade", 11.0595, 10.0]
["2026-09-11T19:48:13.050807+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:13.063227+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:13.064508+00:00", "trade", 11.0585, 51.0]
["2026-09-11T19:48:13.073060+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.073100+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.073501+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.091786+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:13.091860+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.092812+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.099974+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:48:13.101222+00:00", "trade", 11.0591, 50.0]
["2026-09-11T19:48:13.151125+00:00", "trade", 11.06, 782.0]
["2026-09-11T19:48:13.152403+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:48:13.189938+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.190258+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.190980+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.191742+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.207383+00:00", "trade", 11.0595, 300.0]
["2026-09-11T19:48:13.208372+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:13.208799+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:13.209745+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.286672+00:00", "trade", 11.0595, 100.0]
["2026-09-11T19:48:13.287279+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.287401+00:00", "trade", 11.06, 70.0]
["2026-09-11T19:48:13.287401+00:00", "trade", 11.06, 230.0]
["2026-09-11T19:48:13.287429+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.287915+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.287915+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.287915+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.288091+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.288964+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:13.394925+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.395361+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.409624+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.410572+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.435412+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:13.436648+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:13.621237+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.791650+00:00", "trade", 11.0541, 1.0]
["2026-09-11T19:48:13.793015+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:13.956908+00:00", "trade", 11.0599, 3000.0]
["2026-09-11T19:48:13.958198+00:00", "trade", 11.0598, 131.0]
["2026-09-11T19:48:15.716439+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:15.721710+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:48:15.721770+00:00", "trade", 11.055, 1500.0]
["2026-09-11T19:48:15.721830+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:48:15.722002+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:15.722042+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:15.722443+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:15.722925+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:15.723051+00:00", "trade", 11.055, 75.0]
["2026-09-11T19:48:15.848523+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:15.861163+00:00", "trade", 11.06, 455.0]
["2026-09-11T19:48:15.861293+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.154775+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.300125+00:00", "trade", 11.06, 309.0]
["2026-09-11T19:48:16.301006+00:00", "trade", 11.06, 145.0]
["2026-09-11T19:48:16.301188+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.301419+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.438144+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.438234+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.444434+00:00", "trade", 11.06, 146.0]
["2026-09-11T19:48:16.445782+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.448679+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.451516+00:00", "trade", 11.06, 264.0]
["2026-09-11T19:48:16.452800+00:00", "trade", 11.0588, 52.0]
["2026-09-11T19:48:16.484156+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:48:16.485531+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.485972+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.486413+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.496843+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.581559+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.582000+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.622281+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.623178+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.648117+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.657700+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.658667+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:16.692824+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.058437+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.058542+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.059384+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.159091+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.160008+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.183314+00:00", "trade", 11.0599, 300.0]
["2026-09-11T19:48:17.183915+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.184677+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.209145+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.209145+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.209380+00:00", "trade", 11.0595, 300.0]
["2026-09-11T19:48:17.209646+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.210898+00:00", "trade", 11.0595, 65.0]
["2026-09-11T19:48:17.245489+00:00", "trade", 11.06, 90.0]
["2026-09-11T19:48:17.247095+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.286273+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:17.292431+00:00", "trade", 11.0595, 300.0]
["2026-09-11T19:48:17.293883+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:17.297254+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:18.520617+00:00", "trade", 11.0599, 6.0]
["2026-09-11T19:48:18.632311+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:18.632627+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:18.632787+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:18.673849+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:18.674762+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:18.674832+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:18.829574+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:19.031103+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:19.158485+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:19.164696+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:19.164762+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:19.165673+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:19.166068+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:19.166124+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:19.167349+00:00", "trade", 11.0596, 50.0]
["2026-09-11T19:48:19.276040+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:19.291381+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:19.292764+00:00", "trade", 11.0595, 54.0]
["2026-09-11T19:48:19.292885+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:19.297922+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:19.410519+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:19.433584+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:19.505570+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:19.507033+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.005097+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.005272+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.008859+00:00", "trade", 11.055, 3.0]
["2026-09-11T19:48:20.016428+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.016488+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:20.016494+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:20.016554+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:20.016560+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:20.016665+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:20.016749+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:48:20.016885+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:20.017356+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.017516+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.017865+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:20.027124+00:00", "trade", 11.0595, 171.0]
["2026-09-11T19:48:20.030005+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:48:20.030266+00:00", "trade", 11.06, 1164.0]
["2026-09-11T19:48:20.031289+00:00", "trade", 11.0599, 73.0]
["2026-09-11T19:48:20.031319+00:00", "trade", 11.0588, 54.0]
["2026-09-11T19:48:20.033427+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:48:20.034762+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.087303+00:00", "trade", 11.0562, 604.0]
["2026-09-11T19:48:20.088164+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.088379+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.088581+00:00", "trade", 11.0588, 59.0]
["2026-09-11T19:48:20.135162+00:00", "trade", 11.0595, 300.0]
["2026-09-11T19:48:20.136834+00:00", "trade", 11.0595, 110.0]
["2026-09-11T19:48:20.136905+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.137792+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.167683+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.167683+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.168810+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.169247+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.240596+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:20.545790+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:48:20.664177+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:21.055967+00:00", "trade", 11.0599, 16.0]
["2026-09-11T19:48:23.286511+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:23.447398+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:48:23.448050+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:23.448591+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:23.449163+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:23.564968+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:23.572723+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:23.572726+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:23.573159+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:48:23.573182+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:23.573628+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:23.574870+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:23.667967+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:23.669386+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:23.721664+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:23.722948+00:00", "trade", 11.0598, 58.0]
["2026-09-11T19:48:23.723038+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:23.801738+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:23.803086+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:23.900455+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:23.987887+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:24.090722+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:24.149632+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:24.150976+00:00", "trade", 11.0595, 54.0]
["2026-09-11T19:48:24.391749+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:24.393276+00:00", "trade", 11.0595, 10.0]
["2026-09-11T19:48:24.881423+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:48:24.958656+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:24.958674+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:24.958731+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:24.960012+00:00", "trade", 11.0596, 51.0]
["2026-09-11T19:48:24.961212+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:24.972058+00:00", "trade", 11.06, 197.0]
["2026-09-11T19:48:25.001453+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:25.011214+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:48:25.080526+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:48:25.081807+00:00", "trade", 11.06, 57.0]
["2026-09-11T19:48:25.331289+00:00", "trade", 11.0591, 19.0]
["2026-09-11T19:48:25.477069+00:00", "trade", 11.0592, 26.0]
["2026-09-11T19:48:25.638853+00:00", "trade", 11.055, 604.0]
["2026-09-11T19:48:27.394538+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:27.394787+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:48:27.398393+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:27.536490+00:00", "trade", 11.0595, 300.0]
["2026-09-11T19:48:27.536538+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:27.537957+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:28.723097+00:00", "trade", 11.058, 20.0]
["2026-09-11T19:48:30.012093+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:31.213354+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:31.213414+00:00", "trade", 11.0595, 200.0]
["2026-09-11T19:48:31.214831+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:31.216121+00:00", "trade", 11.058, 50.0]
["2026-09-11T19:48:31.216854+00:00", "trade", 11.055, 1100.0]
["2026-09-11T19:48:31.217555+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:31.219240+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:31.222592+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:31.228074+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:31.229764+00:00", "trade", 11.06, 154.0]
["2026-09-11T19:48:31.229840+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:31.230684+00:00", "trade", 11.06, 2500.0]
["2026-09-11T19:48:31.231965+00:00", "trade", 11.0586, 122.0]
["2026-09-11T19:48:31.231995+00:00", "trade", 11.0591, 53.0]
["2026-09-11T19:48:31.320761+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:31.884140+00:00", "trade", 11.0595, 438.0]
["2026-09-11T19:48:32.220062+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:48:32.466356+00:00", "trade", 11.05, 20.0]
["2026-09-11T19:48:34.645731+00:00", "trade", 11.0534, 500.0]
["2026-09-11T19:48:34.714526+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:48:34.720676+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:34.737218+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:34.764345+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:34.765545+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:34.765590+00:00", "trade", 11.0578, 53.0]
["2026-09-11T19:48:34.767987+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:34.781273+00:00", "trade", 11.06, 646.0]
["2026-09-11T19:48:34.831474+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:48:35.916749+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:36.392019+00:00", "trade", 11.0536, 100.0]
["2026-09-11T19:48:36.432402+00:00", "trade", 11.046, 1800.0]
["2026-09-11T19:48:36.731229+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:36.877287+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:48:36.877757+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:36.878538+00:00", "trade", 11.0596, 57.0]
["2026-09-11T19:48:36.878770+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:37.101323+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:37.120062+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:37.144881+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:37.148415+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:37.183288+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:48:37.219579+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:37.226179+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:48:37.226242+00:00", "trade", 11.055, 1900.0]
["2026-09-11T19:48:37.227490+00:00", "trade", 11.0551, 89.0]
["2026-09-11T19:48:37.342231+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:48:37.343674+00:00", "trade", 11.06, 54.0]
["2026-09-11T19:48:37.386791+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:37.421173+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:37.580596+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:39.126739+00:00", "trade", 11.0591, 2357.0]
["2026-09-11T19:48:39.318000+00:00", "trade", 11.054, 8.0]
["2026-09-11T19:48:39.374248+00:00", "trade", 11.0592, 100.0]
["2026-09-11T19:48:41.235609+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:48:41.236170+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:41.236190+00:00", "trade", 11.06, 2470.0]
["2026-09-11T19:48:41.236190+00:00", "trade", 11.06, 119.0]
["2026-09-11T19:48:41.236736+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:41.237044+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:48:41.237444+00:00", "trade", 11.06, 88.0]
["2026-09-11T19:48:41.246700+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:41.254606+00:00", "trade", 11.06, 176.0]
["2026-09-11T19:48:41.366718+00:00", "trade", 11.0595, 300.0]
["2026-09-11T19:48:41.368110+00:00", "trade", 11.0595, 99.0]
["2026-09-11T19:48:41.368600+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:48:41.440184+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:41.485131+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:41.494553+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:41.494604+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:41.537972+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:41.786804+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:48:42.087485+00:00", "trade", 11.0501, 5.0]
["2026-09-11T19:48:42.182317+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:43.332304+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:43.332313+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:48:43.332359+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:43.332935+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:43.350951+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:48:43.439799+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:43.465244+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:43.466489+00:00", "trade", 11.0586, 51.0]
["2026-09-11T19:48:43.466510+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:43.648159+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:43.693417+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:44.150045+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:48:44.389631+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.087796+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:48:45.097356+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:48:45.097521+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:48:45.097652+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.097763+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.097792+00:00", "trade", 11.06, 2281.0]
["2026-09-11T19:48:45.097792+00:00", "trade", 11.06, 330.0]
["2026-09-11T19:48:45.097833+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.098309+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.098349+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.099043+00:00", "trade", 11.06, 95.0]
["2026-09-11T19:48:45.099103+00:00", "trade", 11.0585, 55.0]
["2026-09-11T19:48:45.099187+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:48:45.151170+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.185288+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:48:45.242655+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:45.244161+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:45.481755+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.646486+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.646581+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:48:45.646606+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.647994+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:45.749902+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.750844+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.780570+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.780625+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.780744+00:00", "trade", 11.06, 270.0]
["2026-09-11T19:48:45.780747+00:00", "trade", 11.06, 130.0]
["2026-09-11T19:48:45.780770+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.781692+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.781998+00:00", "trade", 11.0599, 50.0]
["2026-09-11T19:48:45.782554+00:00", "trade", 11.06, 54.0]
["2026-09-11T19:48:45.784083+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.809979+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.864133+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.881976+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.882112+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:48:45.882126+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.882883+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.883585+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:48:45.916390+00:00", "trade", 11.06, 24.0]
["2026-09-11T19:48:45.917655+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:45.998803+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.001324+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.008316+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.009087+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.013641+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:48:46.013648+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.014129+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.015190+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:46.119720+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.125364+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.142660+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.150864+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.198196+00:00", "trade", 11.055, 36.0]
["2026-09-11T19:48:46.219512+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.277082+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:46.278682+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:46.406291+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.436703+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.475094+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:46.712309+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:46.713563+00:00", "trade", 11.0597, 55.0]
["2026-09-11T19:48:46.713635+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:47.113326+00:00", "trade", 11.0461, 200.0]
["2026-09-11T19:48:48.013061+00:00", "trade", 11.06, 65.0]
["2026-09-11T19:48:48.020503+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:48.020567+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:48.020732+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:48:48.021092+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.021137+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.021157+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.021213+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:48:48.021255+00:00", "trade", 11.06, 1648.0]
["2026-09-11T19:48:48.021257+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.021743+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.021778+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.022515+00:00", "trade", 11.06, 95.0]
["2026-09-11T19:48:48.043207+00:00", "trade", 11.055, 3.0]
["2026-09-11T19:48:48.044548+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.058340+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.294307+00:00", "trade", 11.0595, 200.0]
["2026-09-11T19:48:48.294772+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.294902+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:48:48.294952+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.295709+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.296637+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:48.546402+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:48:48.546430+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.547998+00:00", "trade", 11.06, 54.0]
["2026-09-11T19:48:48.614602+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.618280+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.808186+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.808337+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.828710+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.828727+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:48:48.829241+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.830153+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:48:48.954474+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.954504+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:48.954564+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:49.100336+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:49.101496+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:49.101589+00:00", "trade", 11.0598, 52.0]
["2026-09-11T19:48:49.279331+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:49.673211+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:49.673943+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:49.674399+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:49.677446+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:49.677557+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:49.826576+00:00", "trade", 11.059, 46.0]
["2026-09-11T19:48:49.827969+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:49.947673+00:00", "trade", 11.0595, 300.0]
["2026-09-11T19:48:49.947706+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:49.949168+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:50.046067+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:50.076168+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:50.078283+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:50.078329+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:50.509922+00:00", "trade", 11.06, 27.0]
["2026-09-11T19:48:50.515993+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:50.631192+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:50.830763+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:50.832134+00:00", "trade", 11.0595, 43.0]
["2026-09-11T19:48:50.834360+00:00", "trade", 11.055, 12.0]
["2026-09-11T19:48:50.914244+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:50.914299+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:50.915427+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:50.920188+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:50.989824+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:51.073442+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:51.095896+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:51.114490+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:51.116129+00:00", "trade", 11.0595, 55.0]
["2026-09-11T19:48:51.312395+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:51.347368+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:51.433408+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:51.844874+00:00", "trade", 11.059, 85.0]
["2026-09-11T19:48:54.108639+00:00", "trade", 11.0565, 199.0]
["2026-09-11T19:48:54.109887+00:00", "trade", 11.0591, 53.0]
["2026-09-11T19:48:54.117041+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:54.117050+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:54.117132+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:54.117321+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:48:54.117676+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:54.117844+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.117859+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:48:54.117877+00:00", "trade", 11.06, 2174.0]
["2026-09-11T19:48:54.117884+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.118441+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.119125+00:00", "trade", 11.06, 78.0]
["2026-09-11T19:48:54.119188+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:54.119210+00:00", "trade", 11.0598, 51.0]
["2026-09-11T19:48:54.124186+00:00", "trade", 11.06, 48.0]
["2026-09-11T19:48:54.157338+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.237639+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.382698+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:54.391753+00:00", "trade", 11.0595, 54.0]
["2026-09-11T19:48:54.398095+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.398691+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.489918+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.501400+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.512918+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.523638+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.523683+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.535376+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:54.755380+00:00", "trade", 11.0595, 300.0]
["2026-09-11T19:48:54.757043+00:00", "trade", 11.0595, 64.0]
["2026-09-11T19:48:55.386162+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:55.386212+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:55.386598+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:55.387054+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:55.419371+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:55.697731+00:00", "trade", 11.0595, 400.0]
["2026-09-11T19:48:55.699379+00:00", "trade", 11.0595, 10.0]
["2026-09-11T19:48:55.736857+00:00", "trade", 11.055, 1200.0]
["2026-09-11T19:48:55.738105+00:00", "trade", 11.0574, 77.0]
["2026-09-11T19:48:55.907465+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:55.961223+00:00", "trade", 11.059, 4.0]
["2026-09-11T19:48:55.962561+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:57.716814+00:00", "trade", 11.0599, 820.0]
["2026-09-11T19:48:57.793054+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:57.793208+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:48:57.793388+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:48:57.794582+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:48:57.795470+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:57.795596+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:57.798446+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:57.799801+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:57.803300+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:48:57.833278+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:57.834368+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:57.834568+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:57.876226+00:00", "trade", 11.0587, 17.0]
["2026-09-11T19:48:57.877074+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:57.883206+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:57.966140+00:00", "trade", 11.059, 6.0]
["2026-09-11T19:48:58.029705+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:48:58.030956+00:00", "trade", 11.0599, 51.0]
["2026-09-11T19:48:58.031404+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:48:58.031410+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:48:58.031419+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:58.032674+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.047799+00:00", "trade", 11.06, 3400.0]
["2026-09-11T19:48:58.047800+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.048593+00:00", "trade", 11.06, 430.0]
["2026-09-11T19:48:58.048593+00:00", "trade", 11.06, 170.0]
["2026-09-11T19:48:58.049047+00:00", "trade", 11.06, 134.0]
["2026-09-11T19:48:58.189647+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.189687+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.191085+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.248276+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:48:58.248306+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.248782+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.248822+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.249783+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:58.249905+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.261868+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.352859+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.353341+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.453844+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.463458+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:58.463461+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:48:58.463492+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.464013+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.465052+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:48:58.466018+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.466494+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.497388+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.536971+00:00", "trade", 11.055, 1900.0]
["2026-09-11T19:48:58.537032+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.537919+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.537919+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.538219+00:00", "trade", 11.0572, 102.0]
["2026-09-11T19:48:58.553236+00:00", "trade", 11.05, 48.0]
["2026-09-11T19:48:58.606507+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.609371+00:00", "trade", 11.0532, 134.0]
["2026-09-11T19:48:58.610602+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.613734+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.668003+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.680544+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:48:58.681789+00:00", "trade", 11.0586, 50.0]
["2026-09-11T19:48:58.717771+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:58.736916+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:48:58.736916+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:48:58.738533+00:00", "trade", 11.06, 54.0]
["2026-09-11T19:48:58.800027+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:59.005284+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:59.005645+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:59.005653+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:48:59.117756+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:59.135780+00:00", "trade", 11.059, 34.0]
["2026-09-11T19:48:59.646382+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:48:59.646610+00:00", "trade", 11.055, 52.0]
["2026-09-11T19:48:59.646646+00:00", "trade", 11.05, 52.0]
["2026-09-11T19:48:59.646766+00:00", "trade", 11.055, 58.0]
["2026-09-11T19:48:59.896732+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:48:59.897210+00:00", "trade", 11.0595, 450.0]
["2026-09-11T19:48:59.898461+00:00", "trade", 11.0586, 57.0]
["2026-09-11T19:49:00.012111+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:02.090728+00:00", "trade", 11.0595, 200.0]
["2026-09-11T19:49:02.091640+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:49:02.091817+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:49:02.091961+00:00", "trade", 11.06, 96.0]
["2026-09-11T19:49:02.092160+00:00", "trade", 11.0595, 10.0]
["2026-09-11T19:49:02.099148+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.099314+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.099323+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.099353+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.099392+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.099581+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:49:02.099924+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.100168+00:00", "trade", 11.06, 2454.0]
["2026-09-11T19:49:02.101416+00:00", "trade", 11.06, 107.0]
["2026-09-11T19:49:02.102967+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.153289+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.154726+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.215925+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.216523+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.217437+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.246123+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:02.246495+00:00", "trade", 11.06, 217.0]
["2026-09-11T19:49:02.246931+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.247336+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:02.247346+00:00", "trade", 11.06, 83.0]
["2026-09-11T19:49:02.260879+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:02.303030+00:00", "trade", 11.0465, 600.0]
["2026-09-11T19:49:02.328503+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:02.414051+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:02.728874+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:03.450093+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:49:04.317894+00:00", "trade", 11.0536, 100.0]
["2026-09-11T19:49:04.889221+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:05.949705+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:05.950201+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:05.957485+00:00", "trade", 11.0599, 602.0]
["2026-09-11T19:49:05.958733+00:00", "trade", 11.0597, 66.0]
["2026-09-11T19:49:05.979907+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:05.998476+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:05.998496+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:05.998523+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:49:05.998532+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:05.998571+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:05.998586+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:05.998652+00:00", "trade", 11.06, 39.0]
["2026-09-11T19:49:05.998995+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:05.999004+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:49:05.999155+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:06.001648+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:06.006961+00:00", "trade", 11.05, 30.0]
["2026-09-11T19:49:06.017692+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.053909+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:06.053954+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:06.053993+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:06.054023+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.054230+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:06.054282+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:06.055529+00:00", "trade", 11.0598, 50.0]
["2026-09-11T19:49:06.057656+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:06.173066+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.194484+00:00", "trade", 11.06, 455.0]
["2026-09-11T19:49:06.286916+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.286976+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.328144+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.328886+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.362235+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.373181+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.373236+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.412550+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.419922+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.432968+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.460183+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:06.993169+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:07.128418+00:00", "trade", 11.055, 1100.0]
["2026-09-11T19:49:07.129675+00:00", "trade", 11.0567, 50.0]
["2026-09-11T19:49:07.130014+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:07.130075+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:49:07.148536+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:49:07.149790+00:00", "trade", 11.055, 54.0]
["2026-09-11T19:49:07.149856+00:00", "trade", 11.0586, 50.0]
["2026-09-11T19:49:07.365067+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:07.395184+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:07.405163+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:07.518076+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:07.985677+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:08.094054+00:00", "trade", 11.0466, 300.0]
["2026-09-11T19:49:08.265371+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:08.413393+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:08.983642+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:49:09.092897+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.109270+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.149170+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.202001+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.241138+00:00", "trade", 11.06, 455.0]
["2026-09-11T19:49:09.339222+00:00", "trade", 11.0536, 1.0]
["2026-09-11T19:49:09.652386+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:49:09.653636+00:00", "trade", 11.0561, 62.0]
["2026-09-11T19:49:09.727663+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:49:09.733356+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:49:09.733822+00:00", "trade", 11.055, 23.0]
["2026-09-11T19:49:09.733825+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:09.733825+00:00", "trade", 11.055, 178.0]
["2026-09-11T19:49:09.734231+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:09.734231+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:09.734493+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:09.734550+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:49:09.734583+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:49:09.734616+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.734616+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.735378+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.735398+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.735478+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.735518+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.735798+00:00", "trade", 11.0548, 75.0]
["2026-09-11T19:49:09.737292+00:00", "trade", 11.055, 5188.0]
["2026-09-11T19:49:09.738014+00:00", "trade", 11.055, 5188.0]
["2026-09-11T19:49:09.738537+00:00", "trade", 11.055, 174.0]
["2026-09-11T19:49:09.738635+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.738664+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:49:09.738664+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:49:09.738667+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:09.738669+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:49:09.738671+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.738673+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:09.738673+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:09.738676+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:09.738721+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:49:09.738725+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:49:09.738725+00:00", "trade", 11.055, 2000.0]
["2026-09-11T19:49:09.738727+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:09.738736+00:00", "trade", 11.055, 2939.0]
["2026-09-11T19:49:09.738766+00:00", "trade", 11.055, 1600.0]
["2026-09-11T19:49:09.738776+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.739103+00:00", "trade", 11.055, 1200.0]
["2026-09-11T19:49:09.739244+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:49:09.739262+00:00", "trade", 11.055, 156.0]
["2026-09-11T19:49:09.739322+00:00", "trade", 11.0551, 62.0]
["2026-09-11T19:49:09.739382+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.739437+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.739668+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.739919+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.739926+00:00", "trade", 11.055, 72.0]
["2026-09-11T19:49:09.739984+00:00", "trade", 11.055, 108.0]
["2026-09-11T19:49:09.740038+00:00", "trade", 11.055, 94.0]
["2026-09-11T19:49:09.740345+00:00", "trade", 11.055, 84.0]
["2026-09-11T19:49:09.740486+00:00", "trade", 11.055, 52.0]
["2026-09-11T19:49:09.741135+00:00", "trade", 11.055, 5497.0]
["2026-09-11T19:49:09.741752+00:00", "trade", 11.055, 7762.0]
["2026-09-11T19:49:09.741958+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.742020+00:00", "trade", 11.055, 2000.0]
["2026-09-11T19:49:09.742377+00:00", "trade", 11.055, 195.0]
["2026-09-11T19:49:09.742416+00:00", "trade", 11.055, 1100.0]
["2026-09-11T19:49:09.742639+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:49:09.743000+00:00", "trade", 11.055, 233.0]
["2026-09-11T19:49:09.743066+00:00", "trade", 11.055, 53.0]
["2026-09-11T19:49:09.743264+00:00", "trade", 11.055, 60.0]
["2026-09-11T19:49:09.743881+00:00", "trade", 11.055, 63.0]
["2026-09-11T19:49:09.745161+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:09.775480+00:00", "trade", 11.055, 409.0]
["2026-09-11T19:49:09.818774+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:49:09.920836+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:10.016018+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:49:10.016783+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.016783+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.016785+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.016788+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.016800+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.017041+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.017104+00:00", "trade", 11.055, 904.0]
["2026-09-11T19:49:10.017221+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.017230+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.017239+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.017314+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.017378+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.017459+00:00", "trade", 11.055, 64.0]
["2026-09-11T19:49:10.017823+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.018084+00:00", "trade", 11.055, 51.0]
["2026-09-11T19:49:10.022887+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.024289+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.024324+00:00", "trade", 11.05, 600.0]
["2026-09-11T19:49:10.024875+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.024885+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.024911+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.024911+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.024931+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.025402+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.025402+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.025602+00:00", "trade", 11.0538, 52.0]
["2026-09-11T19:49:10.044159+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:10.044165+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:49:10.044165+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:10.044168+00:00", "trade", 11.05, 350.0]
["2026-09-11T19:49:10.044743+00:00", "trade", 11.05, 27.0]
["2026-09-11T19:49:10.044743+00:00", "trade", 11.05, 144.0]
["2026-09-11T19:49:10.044758+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.044758+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.044758+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.044768+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.044803+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.044803+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.044806+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:10.045219+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.045244+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.045678+00:00", "trade", 11.055, 96.0]
["2026-09-11T19:49:10.046024+00:00", "trade", 11.0539, 50.0]
["2026-09-11T19:49:10.047678+00:00", "trade", 11.0525, 21.0]
["2026-09-11T19:49:10.060290+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.071909+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:10.159964+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:10.225316+00:00", "trade", 11.0524, 1.0]
["2026-09-11T19:49:10.247659+00:00", "trade", 11.055, 410.0]
["2026-09-11T19:49:10.377029+00:00", "trade", 11.06, 356.0]
["2026-09-11T19:49:10.401294+00:00", "trade", 11.06, 307.0]
["2026-09-11T19:49:10.402575+00:00", "trade", 11.0541, 50.0]
["2026-09-11T19:49:10.417102+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:10.452150+00:00", "trade", 11.06, 420.0]
["2026-09-11T19:49:10.540969+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.548929+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:10.674360+00:00", "trade", 11.055, 80.0]
["2026-09-11T19:49:10.674367+00:00", "trade", 11.06, 80.0]
["2026-09-11T19:49:10.682642+00:00", "trade", 11.055, 455.0]
["2026-09-11T19:49:11.070269+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:11.070314+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:11.070578+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:11.070584+00:00", "trade", 11.055, 109.0]
["2026-09-11T19:49:11.070588+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:11.070591+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:49:11.070591+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:49:11.070593+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:11.070596+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:11.070609+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:11.070852+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:11.071027+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:11.071036+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:11.071069+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:11.071105+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:11.071117+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:11.071231+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:11.071243+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:11.071592+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:11.072073+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:11.072133+00:00", "trade", 11.0555, 53.0]
["2026-09-11T19:49:11.072273+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:11.075176+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:11.105717+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:11.106021+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:11.199269+00:00", "trade", 11.0599, 2.0]
["2026-09-11T19:49:11.200623+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:11.383092+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:11.383754+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:11.385035+00:00", "trade", 11.0554, 50.0]
["2026-09-11T19:49:11.552320+00:00", "trade", 11.055, 58.0]
["2026-09-11T19:49:11.553231+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:11.620672+00:00", "trade", 11.0573, 45.0]
["2026-09-11T19:49:11.683586+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:11.712008+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:11.754024+00:00", "trade", 11.0573, 26.0]
["2026-09-11T19:49:11.754614+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:11.795667+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:11.811211+00:00", "trade", 11.055, 454.0]
["2026-09-11T19:49:12.085856+00:00", "trade", 11.055, 410.0]
["2026-09-11T19:49:12.087134+00:00", "trade", 11.0551, 50.0]
["2026-09-11T19:49:12.227856+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:12.228450+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.333745+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.358376+00:00", "trade", 11.05, 1100.0]
["2026-09-11T19:49:12.358378+00:00", "trade", 11.05, 2500.0]
["2026-09-11T19:49:12.359010+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.359010+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.359015+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.359050+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.359050+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.359491+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.359663+00:00", "trade", 11.0501, 78.0]
["2026-09-11T19:49:12.362413+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.496566+00:00", "trade", 11.055, 455.0]
["2026-09-11T19:49:12.782947+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.783629+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.791149+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:12.792057+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:49:12.792138+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:12.792196+00:00", "trade", 11.05, 22.0]
["2026-09-11T19:49:12.972287+00:00", "trade", 11.055, 5000.0]
["2026-09-11T19:49:12.973390+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:12.973568+00:00", "trade", 11.0548, 119.0]
["2026-09-11T19:49:12.973628+00:00", "trade", 11.0532, 94.0]
["2026-09-11T19:49:12.974412+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.977742+00:00", "trade", 11.055, 4231.0]
["2026-09-11T19:49:12.978340+00:00", "trade", 11.055, 27.0]
["2026-09-11T19:49:12.978371+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:12.979023+00:00", "trade", 11.055, 91.0]
["2026-09-11T19:49:12.985602+00:00", "trade", 11.055, 569.0]
["2026-09-11T19:49:13.009464+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:49:13.010745+00:00", "trade", 11.055, 52.0]
["2026-09-11T19:49:13.101534+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:13.250914+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:13.252273+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:49:13.252318+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:49:13.252327+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:49:13.252355+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:49:13.252360+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:49:13.252543+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:13.252709+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:49:13.253560+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:49:13.253641+00:00", "trade", 11.055, 63.0]
["2026-09-11T19:49:13.257869+00:00", "trade", 11.055, 802.0]
["2026-09-11T19:49:13.269714+00:00", "trade", 11.055, 455.0]
["2026-09-11T19:49:13.270992+00:00", "trade", 11.055, 53.0]
["2026-09-11T19:49:13.271528+00:00", "trade", 11.055, 195.0]
["2026-09-11T19:49:13.275016+00:00", "trade", 11.055, 5.0]
["2026-09-11T19:49:13.279650+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:49:13.280925+00:00", "trade", 11.055, 56.0]
["2026-09-11T19:49:13.307189+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:49:13.307246+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:13.307274+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:13.307316+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:13.307331+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:13.307382+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:13.307508+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:13.307716+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:13.308200+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:13.308735+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:13.348044+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:13.349328+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:49:13.394682+00:00", "trade", 11.0567, 1.0]
["2026-09-11T19:49:13.540255+00:00", "trade", 11.055, 455.0]
["2026-09-11T19:49:13.562980+00:00", "trade", 11.055, 28.0]
["2026-09-11T19:49:13.825083+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:14.199442+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:14.587962+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:14.588877+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:15.032324+00:00", "trade", 11.056, 3.0]
["2026-09-11T19:49:15.032685+00:00", "trade", 11.056, 1.0]
["2026-09-11T19:49:15.213751+00:00", "trade", 11.0595, 22.0]
["2026-09-11T19:49:15.447791+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:15.500858+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:15.570314+00:00", "trade", 11.055, 29.0]
["2026-09-11T19:49:15.778132+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:15.847371+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:16.184517+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:17.018867+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:17.049738+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:17.049813+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:17.173657+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:17.180585+00:00", "trade", 11.055, 359.0]
["2026-09-11T19:49:17.187381+00:00", "trade", 11.055, 273.0]
["2026-09-11T19:49:17.310957+00:00", "trade", 11.055, 182.0]
["2026-09-11T19:49:17.371918+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:17.374118+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:17.576391+00:00", "trade", 11.055, 28.0]
["2026-09-11T19:49:18.004094+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:18.572225+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:18.573482+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:49:18.573494+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:49:18.573542+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:49:18.573548+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:49:18.573587+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:49:18.573753+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:49:18.574044+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:49:18.574109+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:18.574549+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:18.574766+00:00", "trade", 11.0549, 56.0]
["2026-09-11T19:49:18.574829+00:00", "trade", 11.0549, 52.0]
["2026-09-11T19:49:18.575259+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:49:18.640448+00:00", "trade", 11.055, 402.0]
["2026-09-11T19:49:18.640451+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:18.640463+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:18.640526+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:18.640544+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:18.640701+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:18.640938+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:18.641729+00:00", "trade", 11.055, 57.0]
["2026-09-11T19:49:18.646652+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:18.660530+00:00", "trade", 11.0564, 9.0]
["2026-09-11T19:49:18.660903+00:00", "trade", 11.0564, 1.0]
["2026-09-11T19:49:18.708244+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:18.831690+00:00", "trade", 11.0482, 700.0]
["2026-09-11T19:49:18.856442+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:49:19.284632+00:00", "trade", 11.0566, 1100.0]
["2026-09-11T19:49:19.285294+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:19.424004+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:19.593986+00:00", "trade", 11.055, 30.0]
["2026-09-11T19:49:19.604920+00:00", "trade", 11.055, 5.0]
["2026-09-11T19:49:19.618503+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:20.275248+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:20.527509+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:20.527584+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:20.530827+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:20.585874+00:00", "trade", 11.055, 460.0]
["2026-09-11T19:49:20.692922+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:20.752389+00:00", "trade", 11.0572, 800.0]
["2026-09-11T19:49:20.816212+00:00", "trade", 11.055, 460.0]
["2026-09-11T19:49:20.817242+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:20.817496+00:00", "trade", 11.055, 54.0]
["2026-09-11T19:49:21.046942+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:21.072755+00:00", "trade", 11.055, 460.0]
["2026-09-11T19:49:21.074042+00:00", "trade", 11.055, 52.0]
["2026-09-11T19:49:21.114816+00:00", "trade", 11.055, 1800.0]
["2026-09-11T19:49:21.115399+00:00", "trade", 11.06, 485.0]
["2026-09-11T19:49:21.115977+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:21.116103+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:49:21.116145+00:00", "trade", 11.055, 2800.0]
["2026-09-11T19:49:21.117414+00:00", "trade", 11.0557, 69.0]
["2026-09-11T19:49:21.206711+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:21.207805+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:21.295322+00:00", "trade", 11.055, 460.0]
["2026-09-11T19:49:21.296601+00:00", "trade", 11.0554, 52.0]
["2026-09-11T19:49:21.313594+00:00", "trade", 11.0522, 1100.0]
["2026-09-11T19:49:21.321886+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:21.344072+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:49:21.344474+00:00", "trade", 11.05, 485.0]
["2026-09-11T19:49:21.345755+00:00", "trade", 11.0528, 53.0]
["2026-09-11T19:49:21.513061+00:00", "trade", 11.0562, 307.0]
["2026-09-11T19:49:21.520461+00:00", "trade", 11.055, 460.0]
["2026-09-11T19:49:21.608766+00:00", "trade", 11.055, 28.0]
["2026-09-11T19:49:21.979778+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:21.979803+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:21.980254+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:21.986602+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:22.258706+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:22.368578+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:22.368627+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:22.980078+00:00", "trade", 11.055, 1700.0]
["2026-09-11T19:49:22.981365+00:00", "trade", 11.0546, 61.0]
["2026-09-11T19:49:23.134741+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:23.240794+00:00", "trade", 11.055, 356.0]
["2026-09-11T19:49:23.271268+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:49:23.271289+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:49:23.272564+00:00", "trade", 11.0538, 52.0]
["2026-09-11T19:49:23.624217+00:00", "trade", 11.055, 29.0]
["2026-09-11T19:49:23.955628+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:24.420454+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:24.578666+00:00", "trade", 11.05, 3100.0]
["2026-09-11T19:49:24.578666+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:24.578670+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:24.578672+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:24.578672+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:24.579953+00:00", "trade", 11.0523, 103.0]
["2026-09-11T19:49:24.582220+00:00", "trade", 11.0525, 1.0]
["2026-09-11T19:49:24.582383+00:00", "trade", 11.0525, 11.0]
["2026-09-11T19:49:24.582575+00:00", "trade", 11.0525, 21.0]
["2026-09-11T19:49:24.586978+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:49:24.683194+00:00", "trade", 11.055, 460.0]
["2026-09-11T19:49:24.686502+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:25.487849+00:00", "trade", 11.056, 29.0]
["2026-09-11T19:49:25.489367+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:25.511921+00:00", "trade", 11.0484, 100.0]
["2026-09-11T19:49:25.630465+00:00", "trade", 11.055, 28.0]
["2026-09-11T19:49:26.361469+00:00", "trade", 11.0599, 685.0]
["2026-09-11T19:49:26.362753+00:00", "trade", 11.053, 52.0]
["2026-09-11T19:49:26.363105+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:26.387481+00:00", "trade", 11.05, 56.0]
["2026-09-11T19:49:26.387484+00:00", "trade", 11.05, 225.0]
["2026-09-11T19:49:26.387487+00:00", "trade", 11.05, 150.0]
["2026-09-11T19:49:26.387490+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:49:26.387490+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:26.387496+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:26.387496+00:00", "trade", 11.05, 800.0]
["2026-09-11T19:49:26.387496+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:49:26.387499+00:00", "trade", 11.05, 17.0]
["2026-09-11T19:49:26.387499+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:49:26.387499+00:00", "trade", 11.05, 4200.0]
["2026-09-11T19:49:26.387502+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:49:26.387502+00:00", "trade", 11.05, 1200.0]
["2026-09-11T19:49:26.387529+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387541+00:00", "trade", 11.05, 1100.0]
["2026-09-11T19:49:26.387544+00:00", "trade", 11.05, 1200.0]
["2026-09-11T19:49:26.387568+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:26.387568+00:00", "trade", 11.05, 190.0]
["2026-09-11T19:49:26.387699+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387699+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387703+00:00", "trade", 11.05, 2500.0]
["2026-09-11T19:49:26.387703+00:00", "trade", 11.05, 2300.0]
["2026-09-11T19:49:26.387710+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:26.387710+00:00", "trade", 11.05, 6764.0]
["2026-09-11T19:49:26.387712+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:26.387716+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:26.387724+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387724+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387729+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387729+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387734+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387739+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:26.387739+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387739+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387744+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387746+00:00", "trade", 11.05, 2600.0]
["2026-09-11T19:49:26.387746+00:00", "trade", 11.05, 1302.0]
["2026-09-11T19:49:26.387748+00:00", "trade", 11.05, 1277.0]
["2026-09-11T19:49:26.387750+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387755+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:49:26.387755+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:49:26.387757+00:00", "trade", 11.05, 621.0]
["2026-09-11T19:49:26.387759+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387761+00:00", "trade", 11.05, 2500.0]
["2026-09-11T19:49:26.387763+00:00", "trade", 11.05, 1900.0]
["2026-09-11T19:49:26.387763+00:00", "trade", 11.05, 1100.0]
["2026-09-11T19:49:26.387764+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387764+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387766+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:26.387769+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:26.387789+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:26.387794+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:26.387845+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:26.387920+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:26.387950+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:26.388034+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:26.388043+00:00", "trade", 11.05, 420.0]
["2026-09-11T19:49:26.388043+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:26.388060+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:26.388070+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:26.388085+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:26.388090+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388115+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388130+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:26.388250+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:26.388253+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:26.388323+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:26.388451+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388501+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388566+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388581+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388638+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:26.388692+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388692+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388692+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388711+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388731+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388786+00:00", "trade", 11.0538, 60.0]
["2026-09-11T19:49:26.388843+00:00", "trade", 11.05, 137.0]
["2026-09-11T19:49:26.388847+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388852+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388892+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388892+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388897+00:00", "trade", 11.0501, 68.0]
["2026-09-11T19:49:26.388952+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.388954+00:00", "trade", 11.05, 59.0]
["2026-09-11T19:49:26.389008+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.389038+00:00", "trade", 11.0506, 50.0]
["2026-09-11T19:49:26.389052+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.389092+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.389095+00:00", "trade", 11.05, 84.0]
["2026-09-11T19:49:26.389149+00:00", "trade", 11.05, 61.0]
["2026-09-11T19:49:26.389201+00:00", "trade", 11.05, 57.0]
["2026-09-11T19:49:26.389252+00:00", "trade", 11.05, 142.0]
["2026-09-11T19:49:26.389309+00:00", "trade", 11.05, 85.0]
["2026-09-11T19:49:26.389360+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:49:26.389414+00:00", "trade", 11.05, 67.0]
["2026-09-11T19:49:26.389468+00:00", "trade", 11.05, 54.0]
["2026-09-11T19:49:26.389519+00:00", "trade", 11.05, 52.0]
["2026-09-11T19:49:26.389571+00:00", "trade", 11.05, 76.0]
["2026-09-11T19:49:26.389622+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:49:26.389691+00:00", "trade", 11.05, 63.0]
["2026-09-11T19:49:26.389751+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:49:26.389754+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.389964+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.389965+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:26.389974+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.389976+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:26.389984+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.390112+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:26.390315+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.390340+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.390596+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.390599+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:26.390661+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.390662+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:26.391062+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.391248+00:00", "trade", 11.05, 51.0]
["2026-09-11T19:49:26.391814+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.391868+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:49:26.392049+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.392225+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.392245+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.392631+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.393172+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.393488+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.394250+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.397034+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:49:26.397893+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.397943+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.398014+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.398465+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.398470+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.398472+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:49:26.399016+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.399756+00:00", "trade", 11.05, 57.0]
["2026-09-11T19:49:26.399813+00:00", "trade", 11.05, 56.0]
["2026-09-11T19:49:26.408994+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:26.424521+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.488804+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.505318+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.505667+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.507069+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.507556+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.511369+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.514716+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.517374+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.520126+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.524363+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.526146+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.527776+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.531237+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.569786+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:26.569822+00:00", "trade", 11.05, 256.0]
["2026-09-11T19:49:26.569999+00:00", "trade", 11.045, 104.0]
["2026-09-11T19:49:26.663999+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:26.685692+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.685752+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.766774+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.876126+00:00", "trade", 11.05, 70.0]
["2026-09-11T19:49:26.908143+00:00", "trade", 11.05, 344.0]
["2026-09-11T19:49:26.953563+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:26.953608+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:27.084542+00:00", "trade", 11.05, 414.0]
["2026-09-11T19:49:27.085823+00:00", "trade", 11.0474, 56.0]
["2026-09-11T19:49:27.093085+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:27.129932+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:27.352366+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:27.352421+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:27.383729+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:49:27.387936+00:00", "trade", 11.05, 114.0]
["2026-09-11T19:49:27.463023+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:27.528078+00:00", "trade", 11.0495, 228.0]
["2026-09-11T19:49:27.544960+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:49:27.581274+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:27.606315+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:27.633310+00:00", "trade", 11.05, 314.0]
["2026-09-11T19:49:27.655590+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:27.658463+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:27.699055+00:00", "trade", 11.045, 10965.0]
["2026-09-11T19:49:27.700345+00:00", "trade", 11.0453, 255.0]
["2026-09-11T19:49:27.700402+00:00", "trade", 11.0456, 133.0]
["2026-09-11T19:49:27.700465+00:00", "trade", 11.0467, 79.0]
["2026-09-11T19:49:27.759045+00:00", "trade", 11.0555, 9.0]
["2026-09-11T19:49:27.880497+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:27.883243+00:00", "trade", 11.05, 314.0]
["2026-09-11T19:49:27.978172+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:28.173649+00:00", "trade", 11.05, 314.0]
["2026-09-11T19:49:28.195083+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:28.605138+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:28.605561+00:00", "trade", 11.045, 200.0]
["2026-09-11T19:49:28.608791+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:28.667731+00:00", "trade", 11.0499, 12.0]
["2026-09-11T19:49:28.953148+00:00", "trade", 11.0485, 3.0]
["2026-09-11T19:49:29.551479+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:29.675278+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:29.954434+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:29.954554+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:29.954707+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:49:29.954743+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:49:29.954966+00:00", "trade", 11.045, 300.0]
["2026-09-11T19:49:29.955895+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:29.957173+00:00", "trade", 11.0463, 51.0]
["2026-09-11T19:49:30.012129+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:30.227837+00:00", "trade", 11.04, 300.0]
["2026-09-11T19:49:30.234474+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:49:30.235932+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:49:30.236006+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:30.236061+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:30.236816+00:00", "trade", 11.04, 89.0]
["2026-09-11T19:49:30.237033+00:00", "trade", 11.04, 11.0]
["2026-09-11T19:49:30.246884+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:30.247176+00:00", "trade", 11.04, 100.0]
["2026-09-11T19:49:30.335285+00:00", "trade", 11.04, 200.0]
["2026-09-11T19:49:30.534566+00:00", "trade", 11.05, 414.0]
["2026-09-11T19:49:30.593204+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:30.751841+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:30.757128+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:30.838745+00:00", "trade", 11.05, 415.0]
["2026-09-11T19:49:30.884601+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:31.033508+00:00", "trade", 11.05, 460.0]
["2026-09-11T19:49:31.306413+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:31.881228+00:00", "trade", 11.0475, 100.0]
["2026-09-11T19:49:31.881697+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:31.881765+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:31.882004+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:31.882007+00:00", "trade", 11.05, 86.0]
["2026-09-11T19:49:31.882031+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:31.882313+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:31.882509+00:00", "trade", 11.0459, 50.0]
["2026-09-11T19:49:31.882557+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:31.882662+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:31.882757+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:31.883279+00:00", "trade", 11.0467, 51.0]
["2026-09-11T19:49:31.916738+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:31.917690+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:31.984878+00:00", "trade", 11.045, 2800.0]
["2026-09-11T19:49:31.986162+00:00", "trade", 11.0468, 94.0]
["2026-09-11T19:49:32.023733+00:00", "trade", 11.045, 500.0]
["2026-09-11T19:49:32.046531+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:32.059853+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:32.172097+00:00", "trade", 11.05, 460.0]
["2026-09-11T19:49:32.208877+00:00", "trade", 11.045, 1106.0]
["2026-09-11T19:49:32.210164+00:00", "trade", 11.0461, 52.0]
["2026-09-11T19:49:32.342780+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:32.342788+00:00", "trade", 11.05, 314.0]
["2026-09-11T19:49:32.342791+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:32.343113+00:00", "trade", 11.048, 898.0]
["2026-09-11T19:49:32.343368+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:32.343384+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:32.343408+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:32.343667+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:32.344072+00:00", "trade", 11.0466, 50.0]
["2026-09-11T19:49:32.344412+00:00", "trade", 11.0467, 52.0]
["2026-09-11T19:49:32.344785+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:32.344848+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:32.345549+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:32.351984+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:32.358846+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:32.360176+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:32.365534+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:32.366208+00:00", "trade", 11.0496, 5388.0]
["2026-09-11T19:49:32.367489+00:00", "trade", 11.0489, 159.0]
["2026-09-11T19:49:32.367552+00:00", "trade", 11.0489, 71.0]
["2026-09-11T19:49:32.372487+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:32.642092+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:32.642254+00:00", "trade", 11.05, 360.0]
["2026-09-11T19:49:32.660709+00:00", "trade", 11.045, 800.0]
["2026-09-11T19:49:32.660712+00:00", "trade", 11.045, 4300.0]
["2026-09-11T19:49:32.661999+00:00", "trade", 11.0454, 119.0]
["2026-09-11T19:49:32.662056+00:00", "trade", 11.0454, 51.0]
["2026-09-11T19:49:33.595606+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:33.595626+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:33.596203+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:33.597997+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:33.598022+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:33.598774+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:33.603112+00:00", "trade", 11.04, 18.0]
["2026-09-11T19:49:33.604467+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:33.609439+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:33.609489+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:33.615087+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:33.620394+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:33.621997+00:00", "trade", 11.045, 900.0]
["2026-09-11T19:49:33.623281+00:00", "trade", 11.0471, 52.0]
["2026-09-11T19:49:33.884580+00:00", "trade", 11.05, 240.0]
["2026-09-11T19:49:33.886243+00:00", "trade", 11.05, 220.0]
["2026-09-11T19:49:34.085040+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:49:35.012372+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:35.322425+00:00", "trade", 11.05, 360.0]
["2026-09-11T19:49:35.330063+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:35.575109+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:35.642150+00:00", "trade", 11.0434, 250.0]
["2026-09-11T19:49:35.941098+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:35.941123+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:35.954580+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:35.954660+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:36.225903+00:00", "trade", 11.05, 460.0]
["2026-09-11T19:49:36.227190+00:00", "trade", 11.0475, 58.0]
["2026-09-11T19:49:36.246220+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:36.246483+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:36.246508+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:36.247310+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:36.255299+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:36.415249+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:36.688089+00:00", "trade", 11.05, 215.0]
["2026-09-11T19:49:36.688865+00:00", "trade", 11.045, 245.0]
["2026-09-11T19:49:36.688955+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:36.688964+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:36.689957+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:36.731413+00:00", "trade", 11.045, 900.0]
["2026-09-11T19:49:36.731954+00:00", "trade", 11.045, 848.0]
["2026-09-11T19:49:36.732367+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:36.733229+00:00", "trade", 11.0454, 53.0]
["2026-09-11T19:49:36.844912+00:00", "trade", 11.0434, 1.0]
["2026-09-11T19:49:36.966980+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:37.113609+00:00", "trade", 11.04, 41.0]
["2026-09-11T19:49:37.113621+00:00", "trade", 11.045, 41.0]
["2026-09-11T19:49:37.115795+00:00", "trade", 11.045, 1.0]
["2026-09-11T19:49:37.118495+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:49:37.120868+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:37.250566+00:00", "trade", 11.05, 29.0]
["2026-09-11T19:49:37.276954+00:00", "trade", 11.05, 385.0]
["2026-09-11T19:49:37.278235+00:00", "trade", 11.0467, 53.0]
["2026-09-11T19:49:37.428667+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:38.032652+00:00", "trade", 11.0489, 100.0]
["2026-09-11T19:49:38.313333+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:38.626921+00:00", "trade", 11.05, 414.0]
["2026-09-11T19:49:38.976847+00:00", "trade", 11.045, 1999.0]
["2026-09-11T19:49:38.976850+00:00", "trade", 11.045, 1501.0]
["2026-09-11T19:49:38.978125+00:00", "trade", 11.0465, 67.0]
["2026-09-11T19:49:39.005535+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:39.074353+00:00", "trade", 11.0431, 16.0]
["2026-09-11T19:49:39.663218+00:00", "trade", 11.045, 500.0]
["2026-09-11T19:49:39.852519+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:39.852608+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:39.852626+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:39.852629+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:39.852634+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:39.852639+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:39.852659+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:39.852674+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:39.853321+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:39.853506+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:39.853913+00:00", "trade", 11.0458, 51.0]
["2026-09-11T19:49:39.854985+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:39.860661+00:00", "trade", 11.05, 15000.0]
["2026-09-11T19:49:39.861945+00:00", "trade", 11.05, 317.0]
["2026-09-11T19:49:39.862009+00:00", "trade", 11.049, 181.0]
["2026-09-11T19:49:39.862072+00:00", "trade", 11.0486, 100.0]
["2026-09-11T19:49:39.923989+00:00", "trade", 11.045, 16135.0]
["2026-09-11T19:49:39.925273+00:00", "trade", 11.045, 339.0]
["2026-09-11T19:49:39.925333+00:00", "trade", 11.045, 145.0]
["2026-09-11T19:49:39.925393+00:00", "trade", 11.045, 65.0]
["2026-09-11T19:49:40.139370+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:40.139425+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:40.145891+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:40.209978+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:40.210028+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:40.281604+00:00", "trade", 11.05, 186.0]
["2026-09-11T19:49:40.286710+00:00", "trade", 11.05, 228.0]
["2026-09-11T19:49:40.393699+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:40.537456+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:40.537511+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:40.537813+00:00", "trade", 11.05, 186.0]
["2026-09-11T19:49:40.538309+00:00", "trade", 11.05, 228.0]
["2026-09-11T19:49:40.550998+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:40.551048+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:40.681235+00:00", "trade", 11.0495, 100.0]
["2026-09-11T19:49:40.681662+00:00", "trade", 11.05, 286.0]
["2026-09-11T19:49:40.682709+00:00", "trade", 11.0495, 28.0]
["2026-09-11T19:49:40.968009+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:41.072468+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:41.072564+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:41.093301+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:41.093395+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:41.093485+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:41.093596+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:41.094760+00:00", "trade", 11.05, 51.0]
["2026-09-11T19:49:41.158448+00:00", "trade", 11.05, 193.0]
["2026-09-11T19:49:41.201844+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:41.266883+00:00", "trade", 11.0495, 300.0]
["2026-09-11T19:49:41.268125+00:00", "trade", 11.0495, 14.0]
["2026-09-11T19:49:41.268467+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:41.367788+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:41.374113+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:41.478592+00:00", "trade", 11.0495, 400.0]
["2026-09-11T19:49:41.480056+00:00", "trade", 11.0495, 14.0]
["2026-09-11T19:49:41.976984+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:41.977001+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:41.977038+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:41.977071+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:41.977197+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:41.977281+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:49:41.977372+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:41.977425+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:41.982730+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:41.984032+00:00", "trade", 11.0498, 51.0]
["2026-09-11T19:49:42.010850+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:42.035944+00:00", "trade", 11.05, 130.0]
["2026-09-11T19:49:42.035963+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:42.036002+00:00", "trade", 11.05, 70.0]
["2026-09-11T19:49:42.036098+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:42.036329+00:00", "trade", 11.05, 146.0]
["2026-09-11T19:49:42.036335+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:42.036841+00:00", "trade", 11.05, 99.0]
["2026-09-11T19:49:42.037195+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:42.037619+00:00", "trade", 11.0499, 50.0]
["2026-09-11T19:49:42.077560+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:42.077777+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:42.565629+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:42.583792+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:42.610700+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:42.610703+00:00", "trade", 11.05, 79.0]
["2026-09-11T19:49:42.611403+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:42.662243+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:42.712010+00:00", "trade", 11.0537, 55.0]
["2026-09-11T19:49:42.720698+00:00", "trade", 11.0499, 665.0]
["2026-09-11T19:49:43.105234+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:49:43.106515+00:00", "trade", 11.05, 52.0]
["2026-09-11T19:49:43.193138+00:00", "trade", 11.0575, 100.0]
["2026-09-11T19:49:43.307283+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:43.365263+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:43.886384+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:44.653085+00:00", "trade", 11.0524, 600.0]
["2026-09-11T19:49:44.666431+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:45.552074+00:00", "trade", 11.0489, 100.0]
["2026-09-11T19:49:45.889301+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:45.889301+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:45.891307+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:45.891716+00:00", "trade", 11.05, 15.0]
["2026-09-11T19:49:45.892271+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:45.892708+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:45.916839+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:45.953727+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.200122+00:00", "trade", 11.0495, 400.0]
["2026-09-11T19:49:46.201650+00:00", "trade", 11.0495, 60.0]
["2026-09-11T19:49:46.252621+00:00", "trade", 11.045, 100.0]
["2026-09-11T19:49:46.257387+00:00", "trade", 11.05, 21.0]
["2026-09-11T19:49:46.257396+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:46.257859+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:46.257990+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.257990+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.258070+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.258431+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.337206+00:00", "trade", 11.0474, 1.0]
["2026-09-11T19:49:46.338511+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.394499+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.395496+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.405841+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.440528+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.518915+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.521393+00:00", "trade", 11.045, 400.0]
["2026-09-11T19:49:46.521992+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.522032+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.522696+00:00", "trade", 11.048, 50.0]
["2026-09-11T19:49:46.522734+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.611830+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:46.612462+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.612502+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.612943+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:46.613644+00:00", "trade", 11.05, 60.0]
["2026-09-11T19:49:46.894517+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:47.245591+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:47.261403+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:47.262436+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:47.490663+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:47.594063+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:47.920338+00:00", "trade", 11.0489, 100.0]
["2026-09-11T19:49:48.255119+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:48.276774+00:00", "trade", 11.0481, 715.0]
["2026-09-11T19:49:48.278064+00:00", "trade", 11.0489, 51.0]
["2026-09-11T19:49:48.278123+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:48.624415+00:00", "trade", 11.0497, 1.0]
["2026-09-11T19:49:49.001174+00:00", "trade", 11.05, 1667.0]
["2026-09-11T19:49:49.001176+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.001195+00:00", "trade", 11.05, 555.0]
["2026-09-11T19:49:49.001281+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.001324+00:00", "trade", 11.05, 1233.0]
["2026-09-11T19:49:49.001324+00:00", "trade", 11.05, 1400.0]
["2026-09-11T19:49:49.001326+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.001330+00:00", "trade", 11.05, 3000.0]
["2026-09-11T19:49:49.001337+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.001337+00:00", "trade", 11.05, 17309.0]
["2026-09-11T19:49:49.001343+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.001568+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:49.001575+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:49.001575+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.001580+00:00", "trade", 11.05, 1197.0]
["2026-09-11T19:49:49.001839+00:00", "trade", 11.05, 557.0]
["2026-09-11T19:49:49.001913+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.001913+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.001948+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.001958+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.002123+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.002123+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.002138+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.002228+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.002244+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.002253+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.002264+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.002309+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.002309+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.002564+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.002564+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.002608+00:00", "trade", 11.0496, 64.0]
["2026-09-11T19:49:49.002662+00:00", "trade", 11.0495, 51.0]
["2026-09-11T19:49:49.003060+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.003099+00:00", "trade", 11.05, 67.0]
["2026-09-11T19:49:49.003161+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.003381+00:00", "trade", 11.05, 63.0]
["2026-09-11T19:49:49.003438+00:00", "trade", 11.05, 71.0]
["2026-09-11T19:49:49.003541+00:00", "trade", 11.05, 366.0]
["2026-09-11T19:49:49.003595+00:00", "trade", 11.05, 157.0]
["2026-09-11T19:49:49.003652+00:00", "trade", 11.05, 94.0]
["2026-09-11T19:49:49.003778+00:00", "trade", 11.05, 58.0]
["2026-09-11T19:49:49.011906+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.012879+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.015536+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:49:49.015563+00:00", "trade", 11.05, 57.0]
["2026-09-11T19:49:49.016202+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.016212+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.016728+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.022046+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.044378+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.044644+00:00", "quote", 11.04, 11.05]
["2026-09-11T19:49:49.047000+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:49.047192+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.050052+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.052494+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.053525+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.059964+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.094362+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:49.094401+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:49:49.094408+00:00", "trade", 11.05, 1200.0]
["2026-09-11T19:49:49.094408+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:49.094408+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094410+00:00", "trade", 11.05, 900.0]
["2026-09-11T19:49:49.094410+00:00", "trade", 11.05, 1300.0]
["2026-09-11T19:49:49.094418+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094418+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:49:49.094418+00:00", "trade", 11.05, 800.0]
["2026-09-11T19:49:49.094423+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:49.094423+00:00", "trade", 11.05, 4.0]
["2026-09-11T19:49:49.094427+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.094427+00:00", "trade", 11.05, 1100.0]
["2026-09-11T19:49:49.094432+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:49:49.094432+00:00", "trade", 11.05, 4429.0]
["2026-09-11T19:49:49.094432+00:00", "trade", 11.05, 1600.0]
["2026-09-11T19:49:49.094439+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:49:49.094439+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:49.094439+00:00", "trade", 11.05, 4400.0]
["2026-09-11T19:49:49.094439+00:00", "trade", 11.05, 1400.0]
["2026-09-11T19:49:49.094439+00:00", "trade", 11.05, 3.0]
["2026-09-11T19:49:49.094444+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:49.094444+00:00", "trade", 11.05, 5400.0]
["2026-09-11T19:49:49.094447+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094447+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:49.094453+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:49.094453+00:00", "trade", 11.05, 570.0]
["2026-09-11T19:49:49.094453+00:00", "trade", 11.05, 3723.0]
["2026-09-11T19:49:49.094458+00:00", "trade", 11.05, 2900.0]
["2026-09-11T19:49:49.094458+00:00", "trade", 11.05, 9343.0]
["2026-09-11T19:49:49.094458+00:00", "trade", 11.05, 1000.0]
["2026-09-11T19:49:49.094458+00:00", "trade", 11.05, 2100.0]
["2026-09-11T19:49:49.094462+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094462+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.094462+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094465+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094465+00:00", "trade", 11.05, 1034.0]
["2026-09-11T19:49:49.094465+00:00", "trade", 11.05, 1105.0]
["2026-09-11T19:49:49.094465+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:49:49.094468+00:00", "trade", 11.05, 80.0]
["2026-09-11T19:49:49.094468+00:00", "trade", 11.05, 1800.0]
["2026-09-11T19:49:49.094471+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.094471+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094471+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.094474+00:00", "trade", 11.05, 600.0]
["2026-09-11T19:49:49.094474+00:00", "trade", 11.05, 198.0]
["2026-09-11T19:49:49.094478+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094480+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.094480+00:00", "trade", 11.05, 600.0]
["2026-09-11T19:49:49.094480+00:00", "trade", 11.05, 2700.0]
["2026-09-11T19:49:49.094480+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094480+00:00", "trade", 11.05, 137.0]
["2026-09-11T19:49:49.094480+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094483+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094483+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094486+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.094513+00:00", "trade", 11.05, 1484.0]
["2026-09-11T19:49:49.094552+00:00", "trade", 11.05, 248.0]
["2026-09-11T19:49:49.094553+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094553+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094588+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094593+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094598+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094608+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094613+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094613+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094616+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.094616+00:00", "trade", 11.05, 1900.0]
["2026-09-11T19:49:49.094622+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094622+00:00", "trade", 11.05, 3400.0]
["2026-09-11T19:49:49.094622+00:00", "trade", 11.05, 37.0]
["2026-09-11T19:49:49.094625+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:49.094630+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:49.094630+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:49:49.094634+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.094634+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.094637+00:00", "trade", 11.05, 600.0]
["2026-09-11T19:49:49.094637+00:00", "trade", 11.05, 14.0]
["2026-09-11T19:49:49.094642+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094642+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094642+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094643+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094645+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094654+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:49.094658+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094733+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094738+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094738+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094744+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094744+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094744+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094748+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094748+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094748+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094754+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094754+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094754+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094754+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094783+00:00", "trade", 11.05, 3723.0]
["2026-09-11T19:49:49.094889+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:49.094946+00:00", "trade", 11.05, 311.0]
["2026-09-11T19:49:49.094949+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:49.094970+00:00", "trade", 11.05, 330.0]
["2026-09-11T19:49:49.094984+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094988+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.094988+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:49.094989+00:00", "quote", 11.05, 11.05]
["2026-09-11T19:49:49.094997+00:00", "trade", 11.05, 2100.0]
["2026-09-11T19:49:49.095003+00:00", "trade", 11.05, 248.0]
["2026-09-11T19:49:49.095066+00:00", "trade", 11.05, 432.0]
["2026-09-11T19:49:49.095066+00:00", "trade", 11.05, 1602.0]
["2026-09-11T19:49:49.095069+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.095089+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095099+00:00", "trade", 11.05, 52.0]
["2026-09-11T19:49:49.095129+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:49.095147+00:00", "trade", 11.05, 170.0]
["2026-09-11T19:49:49.095150+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095155+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095155+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095155+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095155+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095159+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095159+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095164+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095164+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095164+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095164+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095169+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095174+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095214+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.095279+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.095280+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.095343+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.095643+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:49:49.095682+00:00", "trade", 11.05, 54.0]
["2026-09-11T19:49:49.095713+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:49:49.095755+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:49:49.095812+00:00", "trade", 11.05, 53.0]
["2026-09-11T19:49:49.095842+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.095890+00:00", "trade", 11.05, 55.0]
["2026-09-11T19:49:49.095935+00:00", "trade", 11.05, 55.0]
["2026-09-11T19:49:49.095998+00:00", "trade", 11.05, 120.0]
["2026-09-11T19:49:49.096061+00:00", "trade", 11.05, 65.0]
["2026-09-11T19:49:49.096101+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.096124+00:00", "trade", 11.05, 54.0]
["2026-09-11T19:49:49.096185+00:00", "trade", 11.05, 55.0]
["2026-09-11T19:49:49.096242+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:49:49.096263+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:49:49.096263+00:00", "trade", 11.055, 103.0]
["2026-09-11T19:49:49.096296+00:00", "trade", 11.05, 99.0]
["2026-09-11T19:49:49.096312+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.096356+00:00", "trade", 11.055, 103.0]
["2026-09-11T19:49:49.096359+00:00", "trade", 11.055, 1148.0]
["2026-09-11T19:49:49.096371+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.096377+00:00", "trade", 11.05, 73.0]
["2026-09-11T19:49:49.096422+00:00", "trade", 11.05, 120.0]
["2026-09-11T19:49:49.096473+00:00", "trade", 11.05, 51.0]
["2026-09-11T19:49:49.096527+00:00", "trade", 11.05, 62.0]
["2026-09-11T19:49:49.096567+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:49:49.096573+00:00", "trade", 11.055, 103.0]
["2026-09-11T19:49:49.096573+00:00", "trade", 11.055, 448.0]
["2026-09-11T19:49:49.096582+00:00", "trade", 11.05, 101.0]
["2026-09-11T19:49:49.096636+00:00", "trade", 11.05, 56.0]
["2026-09-11T19:49:49.096687+00:00", "trade", 11.05, 226.0]
["2026-09-11T19:49:49.096738+00:00", "trade", 11.05, 84.0]
["2026-09-11T19:49:49.096789+00:00", "trade", 11.05, 62.0]
["2026-09-11T19:49:49.096840+00:00", "trade", 11.05, 61.0]
["2026-09-11T19:49:49.096897+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.096903+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:49:49.096948+00:00", "trade", 11.05, 58.0]
["2026-09-11T19:49:49.096973+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.097006+00:00", "trade", 11.05, 60.0]
["2026-09-11T19:49:49.097039+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.097069+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:49:49.097099+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:49.097108+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.097111+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.097129+00:00", "trade", 11.05, 86.0]
["2026-09-11T19:49:49.097180+00:00", "trade", 11.05, 74.0]
["2026-09-11T19:49:49.097189+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.097194+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.097231+00:00", "trade", 11.05, 58.0]
["2026-09-11T19:49:49.097276+00:00", "trade", 11.055, 2700.0]
["2026-09-11T19:49:49.097285+00:00", "trade", 11.05, 51.0]
["2026-09-11T19:49:49.097336+00:00", "trade", 11.05, 51.0]
["2026-09-11T19:49:49.097390+00:00", "trade", 11.05, 71.0]
["2026-09-11T19:49:49.097460+00:00", "trade", 11.05, 74.0]
["2026-09-11T19:49:49.097511+00:00", "trade", 11.05, 59.0]
["2026-09-11T19:49:49.097848+00:00", "trade", 11.055, 1251.0]
["2026-09-11T19:49:49.097905+00:00", "trade", 11.055, 1600.0]
["2026-09-11T19:49:49.097980+00:00", "trade", 11.055, 1500.0]
["2026-09-11T19:49:49.098169+00:00", "trade", 11.0519, 50.0]
["2026-09-11T19:49:49.098472+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.098497+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.098728+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.098768+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.099079+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.100286+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.100596+00:00", "trade", 11.055, 239.0]
["2026-09-11T19:49:49.100773+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.100903+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.102391+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:49.103319+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.103342+00:00", "trade", 11.05, 271.0]
["2026-09-11T19:49:49.103354+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.103414+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.103825+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.103940+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.104181+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.104187+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:49.104191+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.104193+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:49:49.104193+00:00", "trade", 11.05, 150.0]
["2026-09-11T19:49:49.104236+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.104802+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.104802+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.104802+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.105233+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.105233+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.109798+00:00", "trade", 11.05, 1478.0]
["2026-09-11T19:49:49.110917+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.111073+00:00", "trade", 11.0508, 56.0]
["2026-09-11T19:49:49.114170+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:49.114324+00:00", "trade", 11.05, 80.0]
["2026-09-11T19:49:49.139800+00:00", "trade", 11.05, 20.0]
["2026-09-11T19:49:49.148671+00:00", "trade", 11.055, 710.0]
["2026-09-11T19:49:49.148752+00:00", "trade", 11.055, 4290.0]
["2026-09-11T19:49:49.150037+00:00", "trade", 11.0541, 63.0]
["2026-09-11T19:49:49.150100+00:00", "trade", 11.0547, 106.0]
["2026-09-11T19:49:49.150163+00:00", "trade", 11.0533, 63.0]
["2026-09-11T19:49:49.176208+00:00", "trade", 11.055, 864.0]
["2026-09-11T19:49:49.187217+00:00", "trade", 11.05, 44.0]
["2026-09-11T19:49:49.195583+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.219733+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.220251+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.223193+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.227038+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.261770+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:49:49.262561+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.268037+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:49.295627+00:00", "trade", 11.06, 460.0]
["2026-09-11T19:49:49.296475+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.296482+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.296484+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.296493+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.296500+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.296518+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.296746+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:49.296930+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:49.296960+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.297094+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.297575+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.297796+00:00", "trade", 11.0558, 51.0]
["2026-09-11T19:49:49.328919+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.328919+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.328923+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.328928+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.328935+00:00", "trade", 11.055, 73.0]
["2026-09-11T19:49:49.329178+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.329365+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.329486+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.329704+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.329888+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:49.329907+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.329992+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.330458+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.459831+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.475463+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:49.476952+00:00", "trade", 11.06, 276.0]
["2026-09-11T19:49:49.478657+00:00", "trade", 11.06, 184.0]
["2026-09-11T19:49:49.662724+00:00", "trade", 11.055, 246.0]
["2026-09-11T19:49:50.294462+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:50.524794+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:50.524821+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:50.526078+00:00", "trade", 11.0561, 50.0]
["2026-09-11T19:49:50.868631+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:51.199179+00:00", "trade", 11.055, 141.0]
["2026-09-11T19:49:51.199844+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:51.472126+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:51.495154+00:00", "trade", 11.06, 280.0]
["2026-09-11T19:49:51.498835+00:00", "trade", 11.06, 180.0]
["2026-09-11T19:49:51.530088+00:00", "trade", 11.0521, 100.0]
["2026-09-11T19:49:51.531444+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:51.531505+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:51.531520+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:49:51.531562+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:51.532506+00:00", "trade", 11.055, 827.0]
["2026-09-11T19:49:51.532710+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:49:51.532735+00:00", "trade", 11.056, 50.0]
["2026-09-11T19:49:51.533778+00:00", "trade", 11.0555, 59.0]
["2026-09-11T19:49:51.620227+00:00", "trade", 11.055, 2000.0]
["2026-09-11T19:49:51.620894+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:51.620919+00:00", "trade", 11.055, 3900.0]
["2026-09-11T19:49:51.621511+00:00", "trade", 11.055, 54.0]
["2026-09-11T19:49:51.621751+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:51.622203+00:00", "trade", 11.0554, 58.0]
["2026-09-11T19:49:51.622263+00:00", "trade", 11.055, 78.0]
["2026-09-11T19:49:51.622323+00:00", "trade", 11.055, 67.0]
["2026-09-11T19:49:51.746744+00:00", "trade", 11.055, 460.0]
["2026-09-11T19:49:52.388462+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:52.702721+00:00", "trade", 11.0599, 200.0]
["2026-09-11T19:49:52.807798+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:52.964491+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:52.969936+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:49:53.054319+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:53.065962+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:53.094555+00:00", "trade", 11.06, 460.0]
["2026-09-11T19:49:53.094625+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:53.162471+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:53.235054+00:00", "trade", 11.0569, 100.0]
["2026-09-11T19:49:53.312437+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:53.354233+00:00", "trade", 11.06, 60.0]
["2026-09-11T19:49:53.357683+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:49:53.357745+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:53.596367+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:53.597374+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:53.678352+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:53.678416+00:00", "trade", 11.06, 214.0]
["2026-09-11T19:49:53.678923+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:53.685554+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:53.685619+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:53.686832+00:00", "trade", 11.0581, 50.0]
["2026-09-11T19:49:53.743673+00:00", "trade", 11.055, 181.0]
["2026-09-11T19:49:53.936580+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:53.936695+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:53.952623+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:54.094039+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:49:54.095056+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:54.106948+00:00", "trade", 11.0517, 14.0]
["2026-09-11T19:49:54.215777+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:49:54.216396+00:00", "trade", 11.06, 41.0]
["2026-09-11T19:49:54.223160+00:00", "trade", 11.06, 86.0]
["2026-09-11T19:49:54.935808+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.064098+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.079516+00:00", "trade", 11.0505, 100.0]
["2026-09-11T19:49:55.156428+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.272734+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.295702+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:55.295732+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:55.296130+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.325334+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.326451+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.347236+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.405294+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.497117+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.545792+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.546249+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.857618+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.917551+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:55.972421+00:00", "trade", 11.0515, 5.0]
["2026-09-11T19:49:56.214185+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.218079+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.222370+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.400929+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.406512+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.473451+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.473551+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.474298+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.478157+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.480192+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.815416+00:00", "trade", 11.05, 700.0]
["2026-09-11T19:49:56.815594+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:56.815606+00:00", "trade", 11.05, 1200.0]
["2026-09-11T19:49:56.815606+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:49:56.815684+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.815774+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:49:56.815824+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.815899+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.816045+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.816300+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.816385+00:00", "trade", 11.05, 113.0]
["2026-09-11T19:49:56.816501+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.816701+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:56.816887+00:00", "trade", 11.0515, 53.0]
["2026-09-11T19:49:56.822645+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:49:56.830626+00:00", "trade", 11.051, 1.0]
["2026-09-11T19:49:56.830638+00:00", "trade", 11.051, 9.0]
["2026-09-11T19:49:57.079879+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:57.081157+00:00", "trade", 11.0539, 50.0]
["2026-09-11T19:49:57.442778+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:57.971443+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:57.971455+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:49:58.006548+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.006553+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.006568+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.009460+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.020295+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.061894+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.278692+00:00", "trade", 11.05, 189.0]
["2026-09-11T19:49:58.420992+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.432023+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.909362+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:58.909437+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.909455+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:58.909792+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:58.910120+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:58.910195+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:58.910355+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.910547+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:58.910676+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.912580+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.919025+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.933525+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.954655+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.957827+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.964022+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.969019+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.982225+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:58.994537+00:00", "trade", 11.0515, 1.0]
["2026-09-11T19:49:59.001220+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:59.002980+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:59.008227+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:59.013439+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:59.014101+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:59.014137+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:59.014775+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:59.014859+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:59.015569+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:59.015632+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:59.016561+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:59.016585+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:59.017646+00:00", "trade", 11.0528, 50.0]
["2026-09-11T19:49:59.053471+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:49:59.053624+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:59.054183+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:59.056658+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:49:59.146256+00:00", "trade", 11.0513, 49.0]
["2026-09-11T19:49:59.182210+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:59.209226+00:00", "trade", 11.0513, 5.0]
["2026-09-11T19:49:59.280594+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:59.286724+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:59.410924+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:59.751263+00:00", "trade", 11.0524, 1.0]
["2026-09-11T19:49:59.751281+00:00", "trade", 11.0524, 1.0]
["2026-09-11T19:49:59.916121+00:00", "trade", 11.055, 47.0]
["2026-09-11T19:49:59.953133+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:49:59.953162+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:49:59.980091+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.011305+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.012157+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.013209+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.016066+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.017264+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.055575+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.057089+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.057144+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.082063+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.082078+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.082118+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.098617+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.118023+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.149135+00:00", "trade", 11.0493, 21.0]
["2026-09-11T19:50:00.218116+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.223117+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:00.223148+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.223231+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:00.223421+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:00.226912+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.227288+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:00.357352+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.396329+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.396360+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.396743+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:00.396792+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:00.396852+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:00.396896+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.397880+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:00.397949+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:00.418040+00:00", "trade", 11.056, 1000.0]
["2026-09-11T19:50:00.452779+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.483527+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.538828+00:00", "trade", 11.055, 8.0]
["2026-09-11T19:50:00.538942+00:00", "trade", 11.055, 34.0]
["2026-09-11T19:50:00.539129+00:00", "trade", 11.055, 3.0]
["2026-09-11T19:50:00.539132+00:00", "trade", 11.055, 7.0]
["2026-09-11T19:50:00.539315+00:00", "trade", 11.055, 10.0]
["2026-09-11T19:50:00.542755+00:00", "trade", 11.055, 712.0]
["2026-09-11T19:50:00.590328+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:00.659258+00:00", "trade", 11.055, 203.0]
["2026-09-11T19:50:00.713708+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.758540+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:00.917713+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.000334+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.000344+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.000585+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.001562+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.001998+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.002139+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.004685+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.005419+00:00", "trade", 11.06, 107.0]
["2026-09-11T19:50:01.006213+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.006273+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.021885+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.021901+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.043542+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.056603+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.056618+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.082209+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.086038+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.086108+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.087907+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.099109+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.099154+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.100492+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.111734+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.115547+00:00", "trade", 11.055, 165.0]
["2026-09-11T19:50:01.116124+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.118070+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:50:01.119914+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.166970+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.191549+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.191564+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.202244+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.202259+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.293272+00:00", "trade", 11.0556, 69.0]
["2026-09-11T19:50:01.303226+00:00", "trade", 11.0546, 50.0]
["2026-09-11T19:50:01.303280+00:00", "trade", 11.0553, 50.0]
["2026-09-11T19:50:01.508120+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.508632+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.508903+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.536177+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:01.969241+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.139330+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.139350+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.197849+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.342833+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.353829+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.423295+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.424116+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.528318+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:50:02.534569+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.595473+00:00", "trade", 11.0512, 1025.0]
["2026-09-11T19:50:02.911181+00:00", "trade", 11.055, 110.0]
["2026-09-11T19:50:02.924987+00:00", "trade", 11.055, 120.0]
["2026-09-11T19:50:02.932559+00:00", "trade", 11.0568, 200.0]
["2026-09-11T19:50:02.939584+00:00", "trade", 11.06, 6.0]
["2026-09-11T19:50:02.939596+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.939656+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:50:02.939656+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:50:02.939659+00:00", "trade", 11.06, 510.0]
["2026-09-11T19:50:02.940033+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:50:02.940033+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:50:02.940038+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:50:02.940038+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:50:02.940041+00:00", "trade", 11.06, 1075.0]
["2026-09-11T19:50:02.940263+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.940293+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.940483+00:00", "trade", 11.06, 632.0]
["2026-09-11T19:50:02.940583+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.940940+00:00", "trade", 11.0572, 52.0]
["2026-09-11T19:50:02.941034+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.941039+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:02.941328+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:50:02.941641+00:00", "trade", 11.06, 103.0]
["2026-09-11T19:50:03.105028+00:00", "trade", 11.06, 75.0]
["2026-09-11T19:50:03.105028+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:50:03.105031+00:00", "trade", 11.06, 24.0]
["2026-09-11T19:50:03.256855+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:03.529907+00:00", "trade", 11.055, 4400.0]
["2026-09-11T19:50:03.531071+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:03.531188+00:00", "trade", 11.0566, 130.0]
["2026-09-11T19:50:03.531248+00:00", "trade", 11.0578, 84.0]
["2026-09-11T19:50:03.575386+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:03.612177+00:00", "trade", 11.0599, 86.0]
["2026-09-11T19:50:03.654009+00:00", "trade", 11.055, 25.0]
["2026-09-11T19:50:03.657536+00:00", "trade", 11.055, 25.0]
["2026-09-11T19:50:03.901827+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:03.934494+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:04.057354+00:00", "trade", 11.0579, 107.0]
["2026-09-11T19:50:04.148489+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:04.149355+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:04.496294+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:04.497316+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:04.497797+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:04.584804+00:00", "trade", 11.0535, 19.0]
["2026-09-11T19:50:04.689558+00:00", "trade", 11.0577, 1.0]
["2026-09-11T19:50:05.057734+00:00", "trade", 11.055, 13.0]
["2026-09-11T19:50:05.128135+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:05.404431+00:00", "trade", 11.0581, 13.0]
["2026-09-11T19:50:05.565545+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:50:05.685882+00:00", "trade", 11.0577, 1.0]
["2026-09-11T19:50:06.263824+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:50:06.356608+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:06.356668+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:06.357615+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:06.357866+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:06.357931+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:06.358462+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:06.413147+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:06.425897+00:00", "trade", 11.055, 10.0]
["2026-09-11T19:50:06.456119+00:00", "trade", 11.055, 4922.0]
["2026-09-11T19:50:06.456119+00:00", "trade", 11.055, 35.0]
["2026-09-11T19:50:06.456199+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:06.456254+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:06.456402+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:06.456402+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:50:06.456405+00:00", "trade", 11.055, 375.0]
["2026-09-11T19:50:06.456408+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:06.456516+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:06.457406+00:00", "trade", 11.0569, 64.0]
["2026-09-11T19:50:06.457481+00:00", "trade", 11.0551, 110.0]
["2026-09-11T19:50:06.457692+00:00", "trade", 11.0551, 52.0]
["2026-09-11T19:50:06.458483+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:06.461547+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:06.467871+00:00", "trade", 11.055, 275.0]
["2026-09-11T19:50:06.471044+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:50:06.471101+00:00", "trade", 11.055, 12.0]
["2026-09-11T19:50:06.471359+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:06.477548+00:00", "trade", 11.055, 725.0]
["2026-09-11T19:50:06.477551+00:00", "trade", 11.055, 275.0]
["2026-09-11T19:50:06.478829+00:00", "trade", 11.055, 58.0]
["2026-09-11T19:50:06.489763+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:06.489820+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:50:06.490795+00:00", "trade", 11.055, 815.0]
["2026-09-11T19:50:06.491399+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:06.705387+00:00", "trade", 11.0494, 14.0]
["2026-09-11T19:50:06.963136+00:00", "trade", 11.05, 9.0]
["2026-09-11T19:50:06.964011+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:06.964023+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:06.964026+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:06.964035+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:06.964035+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:06.964041+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:06.964287+00:00", "trade", 11.055, 190.0]
["2026-09-11T19:50:06.965153+00:00", "trade", 11.055, 1200.0]
["2026-09-11T19:50:06.965304+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:50:06.965508+00:00", "trade", 11.055, 1900.0]
["2026-09-11T19:50:06.966422+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:50:06.966798+00:00", "trade", 11.055, 74.0]
["2026-09-11T19:50:07.035069+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:07.035078+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:07.035088+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:07.035094+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:07.035099+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:07.035102+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:07.035355+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:07.036531+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:07.045182+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:50:07.078550+00:00", "trade", 11.055, 12.0]
["2026-09-11T19:50:07.623262+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:07.624329+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:07.745006+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:07.872811+00:00", "trade", 11.055, 4500.0]
["2026-09-11T19:50:07.884115+00:00", "trade", 11.055, 60.0]
["2026-09-11T19:50:07.884187+00:00", "trade", 11.055, 116.0]
["2026-09-11T19:50:07.884248+00:00", "trade", 11.055, 62.0]
["2026-09-11T19:50:07.993631+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:07.993686+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:08.024936+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:08.293228+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:50:08.442310+00:00", "trade", 11.0498, 300.0]
["2026-09-11T19:50:09.136984+00:00", "trade", 11.0498, 200.0]
["2026-09-11T19:50:09.867137+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:09.870938+00:00", "trade", 11.055, 1300.0]
["2026-09-11T19:50:09.894252+00:00", "trade", 11.055, 1500.0]
["2026-09-11T19:50:09.895536+00:00", "trade", 11.055, 66.0]
["2026-09-11T19:50:10.010824+00:00", "trade", 11.0536, 100.0]
["2026-09-11T19:50:10.046874+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:10.046884+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:10.046929+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:10.047656+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:10.048489+00:00", "trade", 11.055, 164.0]
["2026-09-11T19:50:10.064621+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:10.279714+00:00", "trade", 11.0529, 13.0]
["2026-09-11T19:50:10.529119+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:10.541426+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:10.559159+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:10.566063+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:50:10.699935+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:10.700061+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:10.700371+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:10.700485+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:11.631828+00:00", "trade", 11.051, 69.0]
["2026-09-11T19:50:11.637511+00:00", "trade", 11.051, 9.0]
["2026-09-11T19:50:11.677888+00:00", "trade", 11.055, 6.0]
["2026-09-11T19:50:11.678637+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:11.678718+00:00", "trade", 11.055, 94.0]
["2026-09-11T19:50:11.679067+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:11.679497+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:11.681963+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:50:11.682600+00:00", "trade", 11.055, 1059.0]
["2026-09-11T19:50:11.682703+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:11.683250+00:00", "trade", 11.0549, 60.0]
["2026-09-11T19:50:11.683310+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:50:11.685304+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:11.703464+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:11.868821+00:00", "trade", 11.0526, 600.0]
["2026-09-11T19:50:13.292760+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:13.380821+00:00", "trade", 11.05, 12.0]
["2026-09-11T19:50:13.405450+00:00", "trade", 11.0508, 1.0]
["2026-09-11T19:50:14.625352+00:00", "trade", 11.055, 3.0]
["2026-09-11T19:50:14.626221+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:14.626227+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:14.626245+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:14.626491+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:14.626666+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:14.626678+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:14.626723+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:14.626774+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:14.627412+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:14.627772+00:00", "trade", 11.0544, 53.0]
["2026-09-11T19:50:14.647716+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:50:14.674188+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:14.674191+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:14.674218+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:14.674446+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:14.674723+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:14.674732+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:14.674997+00:00", "trade", 11.055, 149.0]
["2026-09-11T19:50:14.675147+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:14.965456+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:50:14.965496+00:00", "trade", 11.055, 2100.0]
["2026-09-11T19:50:14.965499+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:50:14.965502+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:50:14.966786+00:00", "trade", 11.0549, 52.0]
["2026-09-11T19:50:14.966846+00:00", "trade", 11.055, 83.0]
["2026-09-11T19:50:14.966909+00:00", "trade", 11.0548, 55.0]
["2026-09-11T19:50:15.463155+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:15.463169+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:15.463285+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:15.463933+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:15.464147+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:15.487671+00:00", "trade", 11.0595, 100.0]
["2026-09-11T19:50:15.490161+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:15.490296+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:15.490856+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:15.491574+00:00", "trade", 11.0554, 50.0]
["2026-09-11T19:50:15.655533+00:00", "trade", 11.0567, 500.0]
["2026-09-11T19:50:15.889362+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:15.908067+00:00", "trade", 11.055, 6.0]
["2026-09-11T19:50:15.929712+00:00", "trade", 11.0541, 1.0]
["2026-09-11T19:50:17.207067+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:17.207508+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:17.336246+00:00", "trade", 11.0537, 1.0]
["2026-09-11T19:50:17.382980+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:17.383416+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:17.665637+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:17.897626+00:00", "trade", 11.0509, 18.0]
["2026-09-11T19:50:18.117571+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:50:18.118187+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:18.333694+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:18.334721+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:18.395380+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:18.396693+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:18.517280+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:19.187041+00:00", "trade", 11.055, 5100.0]
["2026-09-11T19:50:19.187216+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:19.187271+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:19.187495+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:19.187504+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:19.187516+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:19.187727+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:19.187759+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:19.188340+00:00", "trade", 11.055, 106.0]
["2026-09-11T19:50:19.188424+00:00", "trade", 11.0551, 62.0]
["2026-09-11T19:50:19.193635+00:00", "trade", 11.055, 503.0]
["2026-09-11T19:50:19.193635+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:50:19.193653+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:50:19.193903+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:50:19.195181+00:00", "trade", 11.055, 54.0]
["2026-09-11T19:50:19.267928+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:19.273415+00:00", "trade", 11.055, 10.0]
["2026-09-11T19:50:19.273442+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:50:19.274552+00:00", "trade", 11.05, 21.0]
["2026-09-11T19:50:19.280118+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:50:19.385617+00:00", "trade", 11.05, 21.0]
["2026-09-11T19:50:19.636443+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:19.746980+00:00", "trade", 11.06, 6.0]
["2026-09-11T19:50:19.835236+00:00", "trade", 11.05, 95.0]
["2026-09-11T19:50:19.843347+00:00", "trade", 11.058, 7.0]
["2026-09-11T19:50:19.865738+00:00", "trade", 11.0575, 6.0]
["2026-09-11T19:50:19.944808+00:00", "trade", 11.055, 4.0]
["2026-09-11T19:50:20.004743+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:20.004808+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:20.016305+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:20.125931+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:20.266821+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:20.267272+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:20.640358+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:21.070841+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:21.070891+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:21.070926+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:22.125510+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:22.413179+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:22.683621+00:00", "trade", 11.055, 6.0]
["2026-09-11T19:50:22.697625+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:50:22.715565+00:00", "trade", 11.05, 13.0]
["2026-09-11T19:50:22.898225+00:00", "trade", 11.055, 6.0]
["2026-09-11T19:50:23.805462+00:00", "trade", 11.0531, 57.0]
["2026-09-11T19:50:23.806356+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:23.813028+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:50:23.814051+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814066+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814078+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814093+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814129+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814162+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:23.814306+00:00", "trade", 11.055, 51.0]
["2026-09-11T19:50:23.814312+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:50:23.814321+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814403+00:00", "trade", 11.06, 89.0]
["2026-09-11T19:50:23.814418+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:50:23.814457+00:00", "trade", 11.06, 30.0]
["2026-09-11T19:50:23.814463+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814520+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:50:23.814583+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:23.814676+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814700+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814736+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814751+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814764+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814890+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.814954+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:23.815034+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:23.815055+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:23.815196+00:00", "trade", 11.06, 97.0]
["2026-09-11T19:50:23.815350+00:00", "trade", 11.0553, 51.0]
["2026-09-11T19:50:23.815420+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:23.816023+00:00", "trade", 11.0559, 50.0]
["2026-09-11T19:50:23.902743+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:24.952847+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:25.478577+00:00", "trade", 11.0525, 3.0]
["2026-09-11T19:50:25.569853+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:50:25.962255+00:00", "trade", 11.06, 6.0]
["2026-09-11T19:50:25.962315+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:26.073629+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:26.074576+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:26.777242+00:00", "trade", 11.0509, 7.0]
["2026-09-11T19:50:26.783918+00:00", "trade", 11.0509, 36.0]
["2026-09-11T19:50:26.929196+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:50:27.028585+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:27.029054+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:50:27.029069+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:50:27.029102+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:27.029327+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:27.029412+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:27.029451+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:50:27.029625+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:27.029911+00:00", "trade", 11.06, 189.0]
["2026-09-11T19:50:27.075183+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:50:27.075189+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:27.075192+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:27.075250+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:27.075592+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:27.075604+00:00", "trade", 11.06, 151.0]
["2026-09-11T19:50:27.076468+00:00", "trade", 11.06, 51.0]
["2026-09-11T19:50:27.141025+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:27.200636+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:27.505350+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:27.901361+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:28.438944+00:00", "trade", 11.06, 6.0]
["2026-09-11T19:50:28.439323+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:28.439380+00:00", "trade", 11.06, 94.0]
["2026-09-11T19:50:28.439602+00:00", "trade", 11.0529, 1200.0]
["2026-09-11T19:50:28.439860+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:28.439930+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:28.440336+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:28.724531+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:28.733668+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:29.021807+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:50:29.039600+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:50:29.043407+00:00", "trade", 11.06, 378.0]
["2026-09-11T19:50:29.431256+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:50:30.012180+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:30.039779+00:00", "trade", 11.055, 21.0]
["2026-09-11T19:50:30.787221+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:30.807349+00:00", "trade", 11.055, 6.0]
["2026-09-11T19:50:30.807403+00:00", "trade", 11.055, 94.0]
["2026-09-11T19:50:30.807487+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:30.807986+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:31.339667+00:00", "trade", 11.055, 80.0]
["2026-09-11T19:50:31.348575+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:31.349002+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:31.349011+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:31.349041+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:31.349083+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:31.349151+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:31.349151+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:31.349173+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:31.349377+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:31.349441+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:31.349450+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:31.349639+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:31.349732+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:31.350057+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:31.350283+00:00", "trade", 11.0586, 51.0]
["2026-09-11T19:50:31.350376+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:50:31.350448+00:00", "trade", 11.06, 414.0]
["2026-09-11T19:50:31.350484+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:31.351717+00:00", "trade", 11.0594, 52.0]
["2026-09-11T19:50:31.735128+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:31.765976+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:31.931424+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:32.023507+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:50:32.148625+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:32.269858+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:33.129179+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:50:33.130157+00:00", "trade", 11.06, 13.0]
["2026-09-11T19:50:33.131184+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:33.203245+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:33.753592+00:00", "trade", 11.0579, 100.0]
["2026-09-11T19:50:33.966603+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:33.978517+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:34.112981+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:34.112986+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:34.117983+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:34.197813+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:50:34.199097+00:00", "trade", 11.0599, 50.0]
["2026-09-11T19:50:34.553263+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:50:34.781359+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:34.992610+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:34.992628+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:35.152289+00:00", "trade", 11.0566, 300.0]
["2026-09-11T19:50:35.253861+00:00", "trade", 11.0566, 17.0]
["2026-09-11T19:50:35.311418+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:35.311430+00:00", "trade", 11.06, 87.0]
["2026-09-11T19:50:35.311466+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:35.311830+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:35.312491+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:35.338502+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:35.349380+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:35.350426+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:35.398730+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:50:35.399763+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:35.400199+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:36.295280+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:36.295771+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:36.560736+00:00", "trade", 11.0559, 45.0]
["2026-09-11T19:50:37.194801+00:00", "trade", 11.05, 4800.0]
["2026-09-11T19:50:37.195463+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.196088+00:00", "trade", 11.0563, 57.0]
["2026-09-11T19:50:37.196151+00:00", "trade", 11.0523, 126.0]
["2026-09-11T19:50:37.196214+00:00", "trade", 11.0525, 52.0]
["2026-09-11T19:50:37.196386+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.199414+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:50:37.200698+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:37.200722+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:50:37.200722+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:37.200811+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.200818+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:50:37.200842+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:50:37.200861+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.200993+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:50:37.201131+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:37.201311+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:37.201338+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:50:37.201347+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.201372+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.201387+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.201428+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.201459+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:50:37.201508+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.201588+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:50:37.201748+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.201780+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:50:37.201798+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.201869+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.201919+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.202268+00:00", "trade", 11.055, 54.0]
["2026-09-11T19:50:37.202517+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:37.202613+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:37.202704+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:37.202803+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:50:37.203891+00:00", "trade", 11.0536, 50.0]
["2026-09-11T19:50:37.207659+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:50:37.207987+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:50:37.208023+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:37.208062+00:00", "trade", 11.05, 389.0]
["2026-09-11T19:50:37.208105+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:37.208171+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:50:37.208651+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.208665+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.208675+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.208676+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:37.208685+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:50:37.208685+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:37.208720+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.209026+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.209306+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.209311+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.209311+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.209341+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.209349+00:00", "trade", 11.0538, 52.0]
["2026-09-11T19:50:37.209572+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.209969+00:00", "trade", 11.0514, 50.0]
["2026-09-11T19:50:37.210757+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:50:37.210940+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:37.211018+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:37.211076+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:37.213971+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:50:37.214043+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.214420+00:00", "trade", 11.055, 89.0]
["2026-09-11T19:50:37.214423+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:37.214426+00:00", "trade", 11.05, 282.0]
["2026-09-11T19:50:37.215391+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.215478+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:37.219703+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:50:37.221306+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:37.222316+00:00", "trade", 11.0525, 100.0]
["2026-09-11T19:50:37.222397+00:00", "trade", 11.05, 11.0]
["2026-09-11T19:50:37.222473+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:37.222548+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:37.222626+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:37.222698+00:00", "trade", 11.05, 89.0]
["2026-09-11T19:50:37.223904+00:00", "trade", 11.0515, 50.0]
["2026-09-11T19:50:37.229867+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:50:37.230733+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:50:37.231596+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:50:37.259811+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.260112+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.263791+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.334410+00:00", "trade", 11.05, 1250.0]
["2026-09-11T19:50:37.334870+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.335246+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.335321+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.335689+00:00", "trade", 11.0526, 50.0]
["2026-09-11T19:50:37.335867+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.360470+00:00", "trade", 11.0526, 23.0]
["2026-09-11T19:50:37.402360+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.402906+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.794795+00:00", "trade", 11.0566, 100.0]
["2026-09-11T19:50:37.799413+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.800015+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.843217+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:37.857145+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:38.361299+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:38.361317+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:38.361320+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:38.361326+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:38.361362+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:38.361368+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:38.361527+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:38.361572+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:38.362610+00:00", "trade", 11.0516, 51.0]
["2026-09-11T19:50:38.362676+00:00", "trade", 11.0514, 50.0]
["2026-09-11T19:50:38.364637+00:00", "trade", 11.0525, 68.0]
["2026-09-11T19:50:38.367641+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:50:38.367647+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:38.367647+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:50:38.367668+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:50:38.367674+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:38.367806+00:00", "trade", 11.055, 274.0]
["2026-09-11T19:50:38.367908+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:50:38.368218+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:38.368486+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:38.369496+00:00", "trade", 11.0549, 51.0]
["2026-09-11T19:50:38.458143+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:38.458614+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:38.569382+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:38.650117+00:00", "trade", 11.0501, 200.0]
["2026-09-11T19:50:39.210194+00:00", "trade", 11.054, 1000.0]
["2026-09-11T19:50:39.398161+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:40.511704+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:50:40.597155+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:40.597459+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:50:40.625398+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:50:40.880599+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:50:41.139833+00:00", "trade", 11.0562, 55.0]
["2026-09-11T19:50:41.162323+00:00", "trade", 11.0588, 500.0]
["2026-09-11T19:50:41.163608+00:00", "trade", 11.0548, 59.0]
["2026-09-11T19:50:41.642106+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:41.642577+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.158590+00:00", "trade", 11.055, 1900.0]
["2026-09-11T19:50:42.159074+00:00", "trade", 11.06, 292.0]
["2026-09-11T19:50:42.159453+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:42.159459+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:42.159462+00:00", "trade", 11.055, 152.0]
["2026-09-11T19:50:42.159465+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:42.159483+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:42.159730+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:50:42.159868+00:00", "trade", 11.055, 4000.0]
["2026-09-11T19:50:42.159877+00:00", "trade", 11.0549, 59.0]
["2026-09-11T19:50:42.159916+00:00", "trade", 11.06, 355.0]
["2026-09-11T19:50:42.160478+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.160731+00:00", "trade", 11.0556, 50.0]
["2026-09-11T19:50:42.160919+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.160993+00:00", "trade", 11.06, 479.0]
["2026-09-11T19:50:42.161140+00:00", "trade", 11.0551, 51.0]
["2026-09-11T19:50:42.161194+00:00", "trade", 11.055, 91.0]
["2026-09-11T19:50:42.161868+00:00", "trade", 11.055, 22.0]
["2026-09-11T19:50:42.191321+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.196969+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.197085+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.197696+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.197902+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:50:42.198032+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.198177+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.198498+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.198578+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.198683+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.198889+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.199751+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.202957+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.203214+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.203406+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.203445+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.203466+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.203555+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.203718+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.207146+00:00", "trade", 11.0558, 56.0]
["2026-09-11T19:50:42.249228+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.249680+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.249719+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.249920+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.250386+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.250957+00:00", "trade", 11.058, 51.0]
["2026-09-11T19:50:42.292306+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.292561+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.292961+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.293614+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.312333+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.338850+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:42.367254+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.472654+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.848021+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:42.957579+00:00", "trade", 11.0534, 3.0]
["2026-09-11T19:50:43.004391+00:00", "trade", 11.0523, 3.0]
["2026-09-11T19:50:43.849765+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:44.771465+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:44.771941+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:45.172896+00:00", "trade", 11.0565, 300.0]
["2026-09-11T19:50:45.676169+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:45.677743+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:45.739620+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:46.180948+00:00", "trade", 11.055, 103.0]
["2026-09-11T19:50:46.328027+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:46.792661+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:46.893112+00:00", "trade", 11.0529, 1300.0]
["2026-09-11T19:50:47.536499+00:00", "trade", 11.06, 6.0]
["2026-09-11T19:50:47.545012+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:50:47.545045+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:47.545078+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:47.545328+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:50:47.545596+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:50:47.545770+00:00", "trade", 11.06, 1687.0]
["2026-09-11T19:50:47.547051+00:00", "trade", 11.0599, 80.0]
["2026-09-11T19:50:47.547188+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:47.618969+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:47.733847+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:47.734343+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:47.853328+00:00", "trade", 11.0565, 100.0]
["2026-09-11T19:50:48.810339+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:48.816865+00:00", "trade", 11.055, 2900.0]
["2026-09-11T19:50:48.818149+00:00", "trade", 11.055, 58.0]
["2026-09-11T19:50:48.818213+00:00", "trade", 11.058, 61.0]
["2026-09-11T19:50:48.846610+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:48.881102+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:49.328289+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:49.328760+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:49.926425+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:49.926480+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:49.927442+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:49.927523+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:50.497632+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:50.498053+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:50.713630+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:50.714617+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:50.844486+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:50.844982+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:50.844982+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:51.458730+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:51.459286+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:51.459462+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:51.544868+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:50:51.545920+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:50:51.546049+00:00", "trade", 11.055, 25.0]
["2026-09-11T19:50:51.546649+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:51.546905+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:51.589245+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:51.589295+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:51.589310+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:51.590222+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:51.590343+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:51.907096+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:50:51.908488+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:52.135743+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:52.281994+00:00", "trade", 11.0577, 300.0]
["2026-09-11T19:50:52.303639+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:50:52.596811+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:50:52.597270+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:52.606164+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:52.606167+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:52.606197+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:52.606212+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:50:52.606440+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:50:52.606470+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:50:52.606549+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:50:52.606726+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:52.606771+00:00", "trade", 11.06, 869.0]
["2026-09-11T19:50:52.606994+00:00", "trade", 11.06, 1500.0]
["2026-09-11T19:50:52.608278+00:00", "trade", 11.0584, 51.0]
["2026-09-11T19:50:52.608341+00:00", "trade", 11.0597, 67.0]
["2026-09-11T19:50:52.651433+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:52.652807+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:52.696519+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:52.735795+00:00", "trade", 11.06, 210.0]
["2026-09-11T19:50:52.967812+00:00", "trade", 11.055, 110.0]
["2026-09-11T19:50:54.074233+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:54.074734+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:54.074784+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:54.075536+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:54.076789+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:54.081462+00:00", "trade", 11.055, 1600.0]
["2026-09-11T19:50:54.124247+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:54.316389+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:50:54.328898+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:54.337784+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:54.528754+00:00", "trade", 11.0534, 22.0]
["2026-09-11T19:50:54.632184+00:00", "trade", 11.0564, 100.0]
["2026-09-11T19:50:55.131234+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:55.749034+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:55.749125+00:00", "trade", 11.055, 2000.0]
["2026-09-11T19:50:55.749215+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:50:55.750408+00:00", "trade", 11.0555, 85.0]
["2026-09-11T19:50:55.750472+00:00", "trade", 11.0574, 61.0]
["2026-09-11T19:50:55.983943+00:00", "trade", 11.0554, 8.0]
["2026-09-11T19:50:55.991942+00:00", "trade", 11.0577, 355.0]
["2026-09-11T19:50:56.160679+00:00", "trade", 11.0501, 80.0]
["2026-09-11T19:50:56.279473+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:50:56.292449+00:00", "trade", 11.0599, 292.0]
["2026-09-11T19:50:56.357695+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:50:57.058557+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:57.059023+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:57.060441+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:57.112894+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:50:57.122093+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:50:57.122093+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:57.122342+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:57.122691+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:50:57.122848+00:00", "trade", 11.06, 676.0]
["2026-09-11T19:50:57.123301+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:57.123449+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:50:57.123984+00:00", "trade", 11.0589, 68.0]
["2026-09-11T19:50:57.124045+00:00", "trade", 11.0551, 51.0]
["2026-09-11T19:50:57.198750+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:57.329881+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:57.329938+00:00", "trade", 11.058, 1.0]
["2026-09-11T19:50:57.428736+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:57.429318+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:57.685881+00:00", "trade", 11.055, 371.0]
["2026-09-11T19:50:57.685952+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:57.714280+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:57.714464+00:00", "trade", 11.055, 4881.0]
["2026-09-11T19:50:57.714464+00:00", "trade", 11.055, 2419.0]
["2026-09-11T19:50:57.714931+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:57.715775+00:00", "trade", 11.0565, 56.0]
["2026-09-11T19:50:57.715838+00:00", "trade", 11.0559, 129.0]
["2026-09-11T19:50:57.715892+00:00", "trade", 11.057, 78.0]
["2026-09-11T19:50:57.863970+00:00", "trade", 11.0599, 479.0]
["2026-09-11T19:50:57.865248+00:00", "trade", 11.0558, 58.0]
["2026-09-11T19:50:57.899615+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:58.743745+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:58.864742+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:50:58.865670+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:58.865745+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:58.866106+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:58.866186+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:58.872016+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:50:58.872091+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:58.872160+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:58.872226+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:58.872596+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:50:58.872629+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:50:58.872822+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:50:58.872867+00:00", "trade", 11.06, 886.0]
["2026-09-11T19:50:58.872867+00:00", "trade", 11.06, 190.0]
["2026-09-11T19:50:58.873268+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:58.874154+00:00", "trade", 11.0598, 52.0]
["2026-09-11T19:50:58.975597+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:50:58.975657+00:00", "trade", 11.055, 27.0]
["2026-09-11T19:50:58.976864+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:59.038961+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:59.171936+00:00", "trade", 11.055, 4600.0]
["2026-09-11T19:50:59.172889+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:59.173217+00:00", "trade", 11.055, 93.0]
["2026-09-11T19:50:59.173280+00:00", "trade", 11.0565, 81.0]
["2026-09-11T19:50:59.174796+00:00", "trade", 11.053, 79.0]
["2026-09-11T19:50:59.281016+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:59.367707+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:59.368700+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:59.520280+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:59.520400+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:59.644806+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:50:59.696370+00:00", "trade", 11.0557, 5.0]
["2026-09-11T19:51:00.011873+00:00", "trade", 11.055, 80.0]
["2026-09-11T19:51:00.012198+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:00.084149+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:00.084816+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:00.129858+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:00.319811+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:00.480676+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:00.525122+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:00.559498+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:00.722776+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:00.723232+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:00.917534+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:01.034432+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:01.041841+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:01.041853+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:01.548632+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:01.560519+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:01.588314+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:01.588329+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:01.588365+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:01.588416+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:01.588804+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:01.647480+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:51:01.647498+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:01.647519+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:01.648009+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:01.695963+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:01.714022+00:00", "trade", 11.06, 437.0]
["2026-09-11T19:51:01.715306+00:00", "trade", 11.0569, 51.0]
["2026-09-11T19:51:01.715366+00:00", "trade", 11.0589, 52.0]
["2026-09-11T19:51:01.729611+00:00", "trade", 11.06, 168.0]
["2026-09-11T19:51:01.729674+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:01.730766+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:51:01.744428+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:01.746373+00:00", "trade", 11.06, 479.0]
["2026-09-11T19:51:01.752708+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:01.772941+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:01.806195+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:02.493357+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:03.352091+00:00", "trade", 11.0563, 100.0]
["2026-09-11T19:51:04.275596+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:05.221830+00:00", "trade", 11.055, 80.0]
["2026-09-11T19:51:05.248421+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:05.916744+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:06.045134+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:06.046061+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:06.061779+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:06.065674+00:00", "trade", 11.055, 7200.0]
["2026-09-11T19:51:06.066465+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:06.066973+00:00", "trade", 11.0556, 167.0]
["2026-09-11T19:51:06.067036+00:00", "trade", 11.0564, 87.0]
["2026-09-11T19:51:06.147066+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:06.187377+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:06.204693+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:06.754780+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:07.066493+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:07.066511+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:07.066560+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:07.066752+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:07.067934+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:07.074062+00:00", "trade", 11.055, 868.0]
["2026-09-11T19:51:07.075533+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.075551+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.075578+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.075629+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.075812+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.075918+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.075972+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.076173+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.076203+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.076212+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.076254+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.076399+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.076408+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.076519+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:07.076705+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.076714+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:07.077800+00:00", "trade", 11.0578, 53.0]
["2026-09-11T19:51:07.129114+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:07.136385+00:00", "trade", 11.0529, 44.0]
["2026-09-11T19:51:07.176076+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:07.177565+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:51:07.177571+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:51:07.189543+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:07.199190+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:07.199967+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:07.391863+00:00", "trade", 11.0563, 300.0]
["2026-09-11T19:51:08.158805+00:00", "trade", 11.0536, 100.0]
["2026-09-11T19:51:08.173807+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:08.385204+00:00", "trade", 11.0599, 9.0]
["2026-09-11T19:51:08.465098+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:08.649771+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:09.597633+00:00", "trade", 11.0595, 100.0]
["2026-09-11T19:51:09.817901+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:09.824762+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:51:09.824822+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:51:09.824880+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:51:09.824943+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:51:09.825583+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:51:09.826284+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:51:09.826314+00:00", "trade", 11.0561, 53.0]
["2026-09-11T19:51:09.826867+00:00", "trade", 11.0559, 55.0]
["2026-09-11T19:51:10.485408+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:51:10.485489+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:51:10.485502+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:10.485552+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:10.485552+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:10.485572+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:10.486158+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:10.486504+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:10.486692+00:00", "trade", 11.0568, 52.0]
["2026-09-11T19:51:10.492724+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:10.592949+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:10.593722+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:10.593879+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:10.749820+00:00", "trade", 11.058, 6890.0]
["2026-09-11T19:51:10.750887+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:10.751101+00:00", "trade", 11.0579, 174.0]
["2026-09-11T19:51:10.751152+00:00", "trade", 11.0581, 61.0]
["2026-09-11T19:51:10.754833+00:00", "trade", 11.0576, 110.0]
["2026-09-11T19:51:10.853503+00:00", "trade", 11.058, 10000.0]
["2026-09-11T19:51:10.854793+00:00", "trade", 11.0579, 77.0]
["2026-09-11T19:51:10.854856+00:00", "trade", 11.058, 202.0]
["2026-09-11T19:51:10.854916+00:00", "trade", 11.058, 81.0]
["2026-09-11T19:51:10.854998+00:00", "trade", 11.057, 52.0]
["2026-09-11T19:51:10.871369+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:11.263386+00:00", "trade", 11.05, 10.0]
["2026-09-11T19:51:11.645990+00:00", "trade", 11.0561, 57.0]
["2026-09-11T19:51:11.653923+00:00", "trade", 11.0561, 44.0]
["2026-09-11T19:51:12.169041+00:00", "trade", 11.0529, 1000.0]
["2026-09-11T19:51:12.169919+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:12.220977+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:12.221004+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:12.221040+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:12.221068+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:12.221236+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:51:12.221338+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:51:12.221449+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:51:12.221513+00:00", "trade", 11.06, 119.0]
["2026-09-11T19:51:12.221564+00:00", "trade", 11.06, 179.0]
["2026-09-11T19:51:12.221591+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:51:12.221651+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:12.231238+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:12.276994+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:12.277009+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:12.277232+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:12.277406+00:00", "trade", 11.06, 190.0]
["2026-09-11T19:51:12.277800+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:12.278510+00:00", "trade", 11.0571, 53.0]
["2026-09-11T19:51:12.290981+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:12.353764+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:12.354353+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:12.387092+00:00", "trade", 11.055, 437.0]
["2026-09-11T19:51:12.387101+00:00", "trade", 11.06, 437.0]
["2026-09-11T19:51:12.387680+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:12.720996+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:12.804895+00:00", "trade", 11.0507, 10000.0]
["2026-09-11T19:51:12.806182+00:00", "trade", 11.0528, 57.0]
["2026-09-11T19:51:12.806246+00:00", "trade", 11.0518, 233.0]
["2026-09-11T19:51:12.806309+00:00", "trade", 11.0528, 115.0]
["2026-09-11T19:51:12.982989+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:13.156271+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:13.419050+00:00", "trade", 11.0558, 3.0]
["2026-09-11T19:51:14.140008+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:14.140379+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:14.141273+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:14.141336+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:14.221712+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:14.246285+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:14.246345+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:14.383647+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:14.616856+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:14.616913+00:00", "trade", 11.055, 12.0]
["2026-09-11T19:51:14.684032+00:00", "trade", 11.0536, 50.0]
["2026-09-11T19:51:14.686931+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:51:15.916743+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:15.925800+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:15.925860+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:16.059954+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:16.235874+00:00", "trade", 11.055, 3.0]
["2026-09-11T19:51:16.396949+00:00", "trade", 11.058, 97.0]
["2026-09-11T19:51:16.419692+00:00", "trade", 11.0575, 3.0]
["2026-09-11T19:51:16.489455+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:51:16.490961+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:51:16.600377+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:16.679001+00:00", "trade", 11.0599, 479.0]
["2026-09-11T19:51:16.730632+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:17.306072+00:00", "trade", 11.0501, 1.0]
["2026-09-11T19:51:17.530126+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:17.845996+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:18.677783+00:00", "trade", 11.0501, 300.0]
["2026-09-11T19:51:18.678529+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:18.678550+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:18.686062+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:18.686068+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:18.686302+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:18.686308+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:18.686368+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:18.686480+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:18.686684+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:51:18.687039+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:18.687093+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:18.687165+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:51:18.687656+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:18.687968+00:00", "trade", 11.057, 55.0]
["2026-09-11T19:51:18.699654+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:51:18.704273+00:00", "trade", 11.06, 171.0]
["2026-09-11T19:51:18.707148+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:18.765919+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:18.765987+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:18.825569+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:18.869903+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:18.907032+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:18.912855+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:18.957201+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:18.985363+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:19.201501+00:00", "trade", 11.05, 10000.0]
["2026-09-11T19:51:19.202788+00:00", "trade", 11.0528, 60.0]
["2026-09-11T19:51:19.202851+00:00", "trade", 11.0519, 247.0]
["2026-09-11T19:51:19.202914+00:00", "trade", 11.0528, 121.0]
["2026-09-11T19:51:19.344436+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:19.432194+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:20.098437+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:20.206228+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:20.338392+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:21.244965+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:21.304858+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:21.304920+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:51:22.345972+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:51:22.354319+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:51:22.355745+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:22.437443+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:22.521216+00:00", "trade", 11.055, 393.0]
["2026-09-11T19:51:22.900779+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:22.901054+00:00", "trade", 11.0524, 100.0]
["2026-09-11T19:51:22.901072+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:51:22.901222+00:00", "trade", 11.0524, 6628.0]
["2026-09-11T19:51:22.902507+00:00", "trade", 11.0533, 160.0]
["2026-09-11T19:51:22.902570+00:00", "trade", 11.0533, 64.0]
["2026-09-11T19:51:23.585846+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:23.719077+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:23.719138+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:23.731561+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.731621+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:51:23.731976+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.732081+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.732148+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:23.732171+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:51:23.732204+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:23.732220+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.732454+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:51:23.732556+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:51:23.732698+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.733031+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:23.744828+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.787109+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.793382+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.798951+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.805176+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.811280+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.811343+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.817529+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:51:23.818810+00:00", "trade", 11.055, 52.0]
["2026-09-11T19:51:23.823558+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.823619+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:51:23.829901+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:51:23.835831+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.838883+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.842885+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:23.914832+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:23.927738+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:23.927803+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:23.961548+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:24.028267+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:24.059619+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:24.156842+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:24.156892+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:24.156963+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:24.157634+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:24.158100+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:24.379672+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:24.441193+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:24.475760+00:00", "trade", 11.055, 3100.0]
["2026-09-11T19:51:24.475825+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:24.477071+00:00", "trade", 11.0541, 60.0]
["2026-09-11T19:51:24.477134+00:00", "trade", 11.055, 90.0]
["2026-09-11T19:51:24.477194+00:00", "trade", 11.055, 57.0]
["2026-09-11T19:51:24.599510+00:00", "trade", 11.05, 33.0]
["2026-09-11T19:51:24.602255+00:00", "trade", 11.0529, 48.0]
["2026-09-11T19:51:25.011239+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:25.043223+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:25.043244+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:25.043298+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:25.043301+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:25.043572+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:25.043647+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:25.044305+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:25.050698+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:25.103341+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:25.110453+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:51:25.111810+00:00", "trade", 11.06, 713.0]
["2026-09-11T19:51:25.113094+00:00", "trade", 11.0597, 52.0]
["2026-09-11T19:51:25.114952+00:00", "trade", 11.055, 2385.0]
["2026-09-11T19:51:25.116233+00:00", "trade", 11.0537, 50.0]
["2026-09-11T19:51:25.178078+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:25.214064+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:25.522762+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:25.604157+00:00", "trade", 11.0534, 49.0]
["2026-09-11T19:51:25.916743+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:26.165979+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:26.167281+00:00", "trade", 11.0552, 51.0]
["2026-09-11T19:51:26.931074+00:00", "trade", 11.0533, 300.0]
["2026-09-11T19:51:27.153461+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:27.153813+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:27.208534+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:27.263595+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:27.265036+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:27.691178+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:28.535256+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:28.535502+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:51:28.535526+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:51:28.535644+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:51:28.535743+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:51:28.550087+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:28.553891+00:00", "trade", 11.06, 2333.0]
["2026-09-11T19:51:28.555172+00:00", "trade", 11.06, 59.0]
["2026-09-11T19:51:28.555232+00:00", "trade", 11.0584, 65.0]
["2026-09-11T19:51:28.615935+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:28.632209+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:29.756517+00:00", "trade", 11.0577, 1.0]
["2026-09-11T19:51:29.954979+00:00", "trade", 11.055, 822.0]
["2026-09-11T19:51:29.954982+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:29.954989+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:51:29.954989+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:29.954989+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:29.954992+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:29.954992+00:00", "trade", 11.055, 878.0]
["2026-09-11T19:51:29.956299+00:00", "trade", 11.055, 64.0]
["2026-09-11T19:51:29.956323+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:30.012216+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:30.014963+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:30.127355+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:30.656308+00:00", "trade", 11.0555, 1.0]
["2026-09-11T19:51:30.901639+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:31.101273+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:31.181097+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:31.181328+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:51:31.253395+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:31.253452+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:31.253458+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:31.253527+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:31.253680+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:31.253840+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:31.264717+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:31.265998+00:00", "trade", 11.0575, 50.0]
["2026-09-11T19:51:31.321549+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:31.321687+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:31.321753+00:00", "trade", 11.06, 138.0]
["2026-09-11T19:51:31.338385+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:31.380762+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:31.381529+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:31.390135+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:31.418577+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:31.448388+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:31.478272+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:51:31.479586+00:00", "trade", 11.0595, 57.0]
["2026-09-11T19:51:31.492057+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:32.204617+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:51:32.709868+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:51:32.709874+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:51:32.718273+00:00", "trade", 11.0599, 4.0]
["2026-09-11T19:51:32.805406+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:33.054758+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:51:33.095365+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:33.175901+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:33.175961+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:33.520931+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:33.653332+00:00", "trade", 11.055, 5.0]
["2026-09-11T19:51:33.661816+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:33.661822+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:33.661828+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:33.661831+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:33.661948+00:00", "trade", 11.06, 17.0]
["2026-09-11T19:51:33.662008+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:33.662339+00:00", "trade", 11.06, 310.0]
["2026-09-11T19:51:33.662342+00:00", "trade", 11.06, 2408.0]
["2026-09-11T19:51:33.663109+00:00", "trade", 11.0572, 50.0]
["2026-09-11T19:51:33.663617+00:00", "trade", 11.06, 61.0]
["2026-09-11T19:51:33.897917+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:33.916751+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:34.075428+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:34.075439+00:00", "trade", 11.055, 1500.0]
["2026-09-11T19:51:34.075499+00:00", "trade", 11.055, 353.0]
["2026-09-11T19:51:34.196531+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:34.197217+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:34.200084+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.187437+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:36.194904+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:51:36.195013+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.195469+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:36.195795+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.195860+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.195908+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:36.196013+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:36.196116+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:36.196152+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:36.196188+00:00", "trade", 11.055, 59.0]
["2026-09-11T19:51:36.196278+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:36.196531+00:00", "trade", 11.06, 368.0]
["2026-09-11T19:51:36.196948+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.196948+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.196961+00:00", "trade", 11.06, 385.0]
["2026-09-11T19:51:36.196979+00:00", "trade", 11.06, 232.0]
["2026-09-11T19:51:36.197003+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.197180+00:00", "trade", 11.0576, 50.0]
["2026-09-11T19:51:36.197559+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.197795+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.197880+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.199659+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.210469+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:36.210535+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.210655+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:51:36.213130+00:00", "trade", 11.06, 283.0]
["2026-09-11T19:51:36.214411+00:00", "trade", 11.06, 51.0]
["2026-09-11T19:51:36.286766+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.302318+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.302581+00:00", "trade", 11.05, 42.0]
["2026-09-11T19:51:36.326495+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:36.439464+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:37.142388+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:37.210666+00:00", "trade", 11.0535, 100.0]
["2026-09-11T19:51:37.270322+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:37.280567+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:37.284611+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:37.403103+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:37.840981+00:00", "trade", 11.055, 10.0]
["2026-09-11T19:51:38.017542+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:38.017603+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:38.113325+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:38.113380+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:38.251931+00:00", "trade", 11.0561, 19.0]
["2026-09-11T19:51:38.354253+00:00", "trade", 11.053, 300.0]
["2026-09-11T19:51:38.974752+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.007965+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.008020+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.075624+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:39.075626+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.075639+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:39.075687+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:39.075702+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:39.075798+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:39.076042+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:39.076048+00:00", "trade", 11.06, 146.0]
["2026-09-11T19:51:39.136488+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:51:39.136852+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:51:39.137430+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:39.138711+00:00", "trade", 11.0587, 50.0]
["2026-09-11T19:51:39.157585+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.169539+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.169678+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:51:39.169693+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:51:39.169741+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:51:39.169865+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:51:39.169928+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:51:39.169943+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:51:39.170310+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:51:39.170974+00:00", "trade", 11.0584, 56.0]
["2026-09-11T19:51:39.171585+00:00", "trade", 11.058, 53.0]
["2026-09-11T19:51:39.185400+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:51:39.188900+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.190154+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.190415+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.190431+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.191597+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.192875+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:51:39.193113+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.194919+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.205866+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.209357+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.209797+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.209989+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.210933+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.211826+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.232034+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.237393+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:39.284281+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.285354+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.287817+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:39.310434+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.325524+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.327725+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.353892+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.368035+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:39.380440+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:40.512371+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:40.768101+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:40.925275+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:40.925612+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:40.925705+00:00", "trade", 11.055, 122.0]
["2026-09-11T19:51:41.029434+00:00", "trade", 11.0529, 21.0]
["2026-09-11T19:51:41.587214+00:00", "trade", 11.0526, 1000.0]
["2026-09-11T19:51:42.005189+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:51:42.052371+00:00", "trade", 11.0561, 100.0]
["2026-09-11T19:51:42.235953+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:42.393693+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:42.421585+00:00", "trade", 11.06, 1900.0]
["2026-09-11T19:51:42.422869+00:00", "trade", 11.0579, 73.0]
["2026-09-11T19:51:42.685041+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:42.685041+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:42.685044+00:00", "trade", 11.055, 95.0]
["2026-09-11T19:51:42.775384+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:42.839577+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:43.559398+00:00", "trade", 11.0501, 50.0]
["2026-09-11T19:51:43.566937+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:43.567352+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:43.567361+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:43.567394+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:43.567616+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:51:43.567700+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:51:43.567770+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:51:43.567833+00:00", "trade", 11.06, 190.0]
["2026-09-11T19:51:43.567854+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:51:43.568332+00:00", "trade", 11.06, 3027.0]
["2026-09-11T19:51:43.569625+00:00", "trade", 11.0595, 80.0]
["2026-09-11T19:51:43.569688+00:00", "trade", 11.0584, 68.0]
["2026-09-11T19:51:43.832410+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:45.118647+00:00", "trade", 11.0523, 1.0]
["2026-09-11T19:51:46.276902+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:46.336407+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:46.390115+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:46.434511+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:47.060143+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:47.132705+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:48.093797+00:00", "trade", 11.0561, 66.0]
["2026-09-11T19:51:48.101874+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:48.101892+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:48.102274+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:48.102479+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:51:48.102649+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:48.102659+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:48.102665+00:00", "trade", 11.06, 34.0]
["2026-09-11T19:51:48.102671+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:48.102674+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:48.102684+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:48.102875+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:51:48.102939+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:48.103191+00:00", "trade", 11.06, 992.0]
["2026-09-11T19:51:48.103233+00:00", "trade", 11.06, 495.0]
["2026-09-11T19:51:48.104156+00:00", "trade", 11.0579, 51.0]
["2026-09-11T19:51:48.104460+00:00", "trade", 11.0599, 58.0]
["2026-09-11T19:51:48.106658+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:48.210164+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:48.476390+00:00", "trade", 11.05, 5.0]
["2026-09-11T19:51:48.480486+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:48.483318+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:48.483358+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:48.483559+00:00", "trade", 11.055, 458.0]
["2026-09-11T19:51:48.483568+00:00", "trade", 11.05, 458.0]
["2026-09-11T19:51:48.483595+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:48.483604+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:51:48.483778+00:00", "trade", 11.055, 442.0]
["2026-09-11T19:51:48.489493+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:48.786835+00:00", "trade", 11.05, 1.0]
["2026-09-11T19:51:49.034034+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:49.109529+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:49.115624+00:00", "trade", 11.0558, 1269.0]
["2026-09-11T19:51:49.192523+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:49.192598+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:49.282882+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:49.282928+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:49.283855+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:49.292886+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:49.296324+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:49.317845+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:49.350724+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:49.427225+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:49.446005+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:49.620284+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:50.155380+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:51:50.156060+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:51:50.156273+00:00", "trade", 11.055, 34.0]
["2026-09-11T19:51:50.156664+00:00", "trade", 11.0554, 53.0]
["2026-09-11T19:51:50.279630+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:51.217145+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:51.217151+00:00", "trade", 11.06, 560.0]
["2026-09-11T19:51:51.217542+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:51.217729+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:51.218454+00:00", "trade", 11.06, 605.0]
["2026-09-11T19:51:51.218456+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:51:51.218456+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:51:51.218459+00:00", "trade", 11.06, 135.0]
["2026-09-11T19:51:51.218474+00:00", "trade", 11.058, 50.0]
["2026-09-11T19:51:51.218646+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:51.219746+00:00", "trade", 11.0599, 51.0]
["2026-09-11T19:51:51.311436+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:51.508354+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:51.870354+00:00", "trade", 11.0562, 1.0]
["2026-09-11T19:51:51.870484+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:51.871692+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:52.059719+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:52.059759+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:52.520097+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:52.520453+00:00", "trade", 11.055, 328.0]
["2026-09-11T19:51:52.521866+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:52.559596+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:52.724528+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:52.757662+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:52.758303+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:52.903924+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:52.903981+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:51:52.905392+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:53.022070+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:53.068320+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:53.068485+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:53.256386+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:53.256852+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:53.256867+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:53.256878+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:53.507951+00:00", "trade", 11.058, 1.0]
["2026-09-11T19:51:53.662767+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:53.671492+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:53.694950+00:00", "trade", 11.0583, 10.0]
["2026-09-11T19:51:53.954722+00:00", "trade", 11.0577, 1.0]
["2026-09-11T19:51:54.008207+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.030460+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.059233+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.059344+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.100326+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.101078+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.101794+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.102196+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.451600+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.451656+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.452016+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.484243+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.485050+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.705453+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.870921+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:54.870977+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:55.117738+00:00", "trade", 11.0581, 39.0]
["2026-09-11T19:51:55.118525+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:55.144519+00:00", "trade", 11.055, 48.0]
["2026-09-11T19:51:55.152999+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:51:55.153054+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:51:55.153153+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:51:55.153204+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:51:55.153222+00:00", "trade", 11.06, 190.0]
["2026-09-11T19:51:55.154091+00:00", "trade", 11.06, 2657.0]
["2026-09-11T19:51:55.155369+00:00", "trade", 11.0595, 70.0]
["2026-09-11T19:51:55.190420+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:55.261509+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:55.262782+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:55.303589+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:55.514876+00:00", "trade", 11.0592, 5000.0]
["2026-09-11T19:51:55.516163+00:00", "trade", 11.0588, 59.0]
["2026-09-11T19:51:55.516229+00:00", "trade", 11.0592, 100.0]
["2026-09-11T19:51:55.516289+00:00", "trade", 11.0594, 83.0]
["2026-09-11T19:51:55.661514+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:55.662001+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:55.947073+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:55.947090+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:51:55.995186+00:00", "trade", 11.0563, 6.0]
["2026-09-11T19:51:56.373376+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:51:56.682818+00:00", "trade", 11.0577, 20.0]
["2026-09-11T19:51:57.109329+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:57.109830+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:57.194227+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:51:57.194233+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:51:58.132026+00:00", "trade", 11.0551, 100.0]
["2026-09-11T19:51:58.555228+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:58.664909+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:58.685453+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:59.121181+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:59.129535+00:00", "trade", 11.06, 1008.0]
["2026-09-11T19:51:59.129538+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:51:59.129538+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:51:59.129538+00:00", "trade", 11.06, 396.0]
["2026-09-11T19:51:59.129583+00:00", "trade", 11.06, 508.0]
["2026-09-11T19:51:59.130822+00:00", "trade", 11.0583, 51.0]
["2026-09-11T19:51:59.165596+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:59.238137+00:00", "trade", 11.06, 2000.0]
["2026-09-11T19:51:59.238141+00:00", "trade", 11.06, 495.0]
["2026-09-11T19:51:59.238141+00:00", "trade", 11.06, 283.0]
["2026-09-11T19:51:59.239425+00:00", "trade", 11.06, 70.0]
["2026-09-11T19:51:59.239449+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:59.239491+00:00", "trade", 11.0593, 52.0]
["2026-09-11T19:51:59.239504+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:59.239534+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:59.239536+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:51:59.274216+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:59.310372+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:51:59.685922+00:00", "trade", 11.055, 5000.0]
["2026-09-11T19:51:59.687209+00:00", "trade", 11.0557, 118.0]
["2026-09-11T19:51:59.691031+00:00", "trade", 11.0534, 24.0]
["2026-09-11T19:51:59.885590+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:51:59.885596+00:00", "trade", 11.055, 54.0]
["2026-09-11T19:51:59.885606+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:51:59.934469+00:00", "trade", 11.0538, 6500.0]
["2026-09-11T19:52:00.012229+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:00.034243+00:00", "trade", 11.05, 85.0]
["2026-09-11T19:52:00.069220+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:00.070467+00:00", "trade", 11.06, 8.0]
["2026-09-11T19:52:00.070497+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:00.089228+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:00.089475+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:00.113496+00:00", "trade", 11.0575, 50.0]
["2026-09-11T19:52:00.734558+00:00", "trade", 11.0564, 5.0]
["2026-09-11T19:52:00.753696+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:01.101502+00:00", "trade", 11.06, 270.0]
["2026-09-11T19:52:01.105435+00:00", "trade", 11.055, 1122.0]
["2026-09-11T19:52:01.105438+00:00", "trade", 11.055, 1978.0]
["2026-09-11T19:52:01.106713+00:00", "trade", 11.0556, 58.0]
["2026-09-11T19:52:01.106770+00:00", "trade", 11.0557, 78.0]
["2026-09-11T19:52:01.916300+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:02.154137+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:02.423036+00:00", "trade", 11.0523, 1.0]
["2026-09-11T19:52:02.427610+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:03.260130+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:03.424300+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:03.424358+00:00", "trade", 11.06, 5800.0]
["2026-09-11T19:52:03.425642+00:00", "trade", 11.0598, 120.0]
["2026-09-11T19:52:03.425702+00:00", "trade", 11.0586, 64.0]
["2026-09-11T19:52:03.433196+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:03.433608+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:03.433927+00:00", "trade", 11.06, 709.0]
["2026-09-11T19:52:03.433927+00:00", "trade", 11.06, 605.0]
["2026-09-11T19:52:03.433929+00:00", "trade", 11.06, 1523.0]
["2026-09-11T19:52:03.435222+00:00", "trade", 11.0587, 50.0]
["2026-09-11T19:52:03.435286+00:00", "trade", 11.06, 61.0]
["2026-09-11T19:52:03.659958+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:04.871066+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:05.293917+00:00", "trade", 11.055, 5.0]
["2026-09-11T19:52:05.397477+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:05.426589+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:05.873850+00:00", "trade", 11.0542, 100.0]
["2026-09-11T19:52:06.059439+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:06.059935+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:06.318078+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:07.596966+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:07.597448+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:08.279944+00:00", "trade", 11.0539, 15.0]
["2026-09-11T19:52:08.280736+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:08.289281+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:08.289287+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:08.289317+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:08.289392+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:08.289663+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:08.289768+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:08.289857+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:08.289882+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:08.289912+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:08.290559+00:00", "trade", 11.06, 477.0]
["2026-09-11T19:52:08.290595+00:00", "trade", 11.06, 2218.0]
["2026-09-11T19:52:08.291876+00:00", "trade", 11.0597, 76.0]
["2026-09-11T19:52:08.291939+00:00", "trade", 11.0598, 55.0]
["2026-09-11T19:52:08.393874+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:08.394336+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:08.394376+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:08.394736+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.099303+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:09.099851+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.099881+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.099917+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.197233+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.234822+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.300789+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.366565+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.366605+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.366635+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.484630+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.775682+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.775697+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.775747+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.775769+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:09.775772+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.888831+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:09.888911+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:10.590537+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:10.761432+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:52:10.762020+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:10.762050+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:10.772679+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:10.832662+00:00", "trade", 11.0599, 3.0]
["2026-09-11T19:52:10.897515+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:11.072627+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:11.142418+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:11.207418+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:11.248395+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:11.339822+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:11.516174+00:00", "trade", 11.055, 10.0]
["2026-09-11T19:52:11.619277+00:00", "trade", 11.0599, 270.0]
["2026-09-11T19:52:12.288781+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:12.289227+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:12.289238+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:12.486390+00:00", "trade", 11.055, 25.0]
["2026-09-11T19:52:12.487295+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:12.487539+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:12.494275+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:12.494705+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:12.494741+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:12.494945+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:12.495092+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:12.495282+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:12.495791+00:00", "trade", 11.06, 573.0]
["2026-09-11T19:52:12.495793+00:00", "trade", 11.06, 495.0]
["2026-09-11T19:52:12.495793+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:52:12.495805+00:00", "trade", 11.06, 472.0]
["2026-09-11T19:52:12.496374+00:00", "trade", 11.0587, 50.0]
["2026-09-11T19:52:12.591771+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:12.592257+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:12.637947+00:00", "trade", 11.05, 34.0]
["2026-09-11T19:52:13.045878+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:52:13.047159+00:00", "trade", 11.0593, 51.0]
["2026-09-11T19:52:13.429974+00:00", "trade", 11.057, 2.0]
["2026-09-11T19:52:13.620370+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:13.620861+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:14.147653+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:14.240763+00:00", "trade", 11.058, 100.0]
["2026-09-11T19:52:14.742803+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:14.742812+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:14.742839+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:14.743236+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:14.804747+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:14.804783+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:14.804982+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:14.854112+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:14.956532+00:00", "trade", 11.057, 96.0]
["2026-09-11T19:52:15.225432+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:15.225908+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:15.391717+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:15.808390+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:15.808953+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:15.808978+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:15.809013+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:15.819253+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:15.855235+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:15.855244+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:15.855662+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:15.855716+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:15.856519+00:00", "trade", 11.0591, 50.0]
["2026-09-11T19:52:15.862400+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:15.862467+00:00", "trade", 11.05, 220402.0]
["2026-09-11T19:52:15.863052+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:15.863761+00:00", "trade", 11.0504, 923.0]
["2026-09-11T19:52:15.863818+00:00", "trade", 11.0501, 4438.0]
["2026-09-11T19:52:15.863872+00:00", "trade", 11.05, 1766.0]
["2026-09-11T19:52:15.863899+00:00", "trade", 11.0508, 243.0]
["2026-09-11T19:52:15.866670+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:15.910119+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:15.955680+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:15.955772+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:15.956133+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.031697+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.105894+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.119140+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.154008+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.154023+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.154058+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.232950+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.247690+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.526799+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.530197+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.530257+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.530264+00:00", "trade", 11.06, 10000.0]
["2026-09-11T19:52:16.530649+00:00", "trade", 11.06, 2000.0]
["2026-09-11T19:52:16.531557+00:00", "trade", 11.06, 204.0]
["2026-09-11T19:52:16.531623+00:00", "trade", 11.06, 82.0]
["2026-09-11T19:52:16.588465+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.589092+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.684137+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.696354+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:16.696802+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:52:16.696850+00:00", "trade", 11.055, 330.0]
["2026-09-11T19:52:16.698078+00:00", "trade", 11.0598, 50.0]
["2026-09-11T19:52:16.698141+00:00", "trade", 11.0587, 55.0]
["2026-09-11T19:52:16.778306+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.799110+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:16.799166+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.075140+00:00", "trade", 11.055, 170.0]
["2026-09-11T19:52:17.076412+00:00", "trade", 11.055, 107.0]
["2026-09-11T19:52:17.076430+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.076499+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.076550+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.076575+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.076743+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.076815+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.077126+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.077166+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.077201+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.077963+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.082980+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:17.082986+00:00", "trade", 11.055, 193.0]
["2026-09-11T19:52:17.083073+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:17.083211+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:17.083371+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:17.083894+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:17.083900+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:17.083954+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:17.084168+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:17.084261+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:17.084270+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:17.084477+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:17.084531+00:00", "trade", 11.06, 7.0]
["2026-09-11T19:52:17.084556+00:00", "trade", 11.06, 9.0]
["2026-09-11T19:52:17.084598+00:00", "trade", 11.06, 91.0]
["2026-09-11T19:52:17.084835+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:17.085752+00:00", "trade", 11.0564, 51.0]
["2026-09-11T19:52:17.122497+00:00", "trade", 11.055, 30.0]
["2026-09-11T19:52:17.122554+00:00", "trade", 11.055, 70.0]
["2026-09-11T19:52:17.123275+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.164854+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.165141+00:00", "trade", 11.055, 96.0]
["2026-09-11T19:52:17.219278+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.229683+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.269503+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.305123+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:17.306236+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.306265+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.306355+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.307015+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.307033+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.308311+00:00", "trade", 11.0573, 50.0]
["2026-09-11T19:52:17.314262+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.323356+00:00", "trade", 11.055, 4.0]
["2026-09-11T19:52:17.323882+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.323892+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.324456+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.329698+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.335042+00:00", "trade", 11.0577, 6.0]
["2026-09-11T19:52:17.359989+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.366307+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.372826+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.380335+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.387038+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:17.437447+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.442393+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.515151+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.710540+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:17.711027+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:18.245276+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:18.245787+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:18.415059+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:18.415545+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:18.879447+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:52:18.879450+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:18.879453+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:18.879453+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:18.879457+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:18.879457+00:00", "trade", 11.055, 1500.0]
["2026-09-11T19:52:18.879928+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:18.880737+00:00", "trade", 11.0554, 54.0]
["2026-09-11T19:52:18.881091+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:18.931836+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:18.932021+00:00", "trade", 11.055, 20.0]
["2026-09-11T19:52:18.932039+00:00", "trade", 11.06, 20.0]
["2026-09-11T19:52:19.059004+00:00", "trade", 11.05, 18.0]
["2026-09-11T19:52:19.119001+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:19.119482+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:19.127251+00:00", "trade", 11.05, 27.0]
["2026-09-11T19:52:19.663454+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:19.663946+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:19.711367+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:19.922665+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:20.039017+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:20.212932+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:20.520310+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:20.633399+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:20.633850+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:20.634767+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:20.640978+00:00", "trade", 11.0546, 100.0]
["2026-09-11T19:52:21.165935+00:00", "trade", 11.0536, 1200.0]
["2026-09-11T19:52:21.166490+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:21.411555+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:21.411618+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:21.411702+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:21.411820+00:00", "trade", 11.055, 143.0]
["2026-09-11T19:52:21.412899+00:00", "trade", 11.0549, 50.0]
["2026-09-11T19:52:21.470098+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:52:21.470125+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:52:21.470369+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:52:21.620470+00:00", "trade", 11.055, 3100.0]
["2026-09-11T19:52:21.621757+00:00", "trade", 11.0553, 51.0]
["2026-09-11T19:52:21.621817+00:00", "trade", 11.055, 95.0]
["2026-09-11T19:52:21.621878+00:00", "trade", 11.055, 72.0]
["2026-09-11T19:52:21.624122+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:21.624250+00:00", "trade", 11.06, 430.0]
["2026-09-11T19:52:21.657482+00:00", "trade", 11.06, 519.0]
["2026-09-11T19:52:21.679898+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:21.679901+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:52:21.679904+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:21.679904+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:21.679906+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:21.679906+00:00", "trade", 11.055, 3200.0]
["2026-09-11T19:52:21.681209+00:00", "trade", 11.0559, 111.0]
["2026-09-11T19:52:21.732240+00:00", "trade", 11.06, 368.0]
["2026-09-11T19:52:21.860398+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:21.882471+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:21.931046+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:22.129595+00:00", "trade", 11.0536, 1.0]
["2026-09-11T19:52:22.323477+00:00", "trade", 11.0566, 9.0]
["2026-09-11T19:52:22.323838+00:00", "trade", 11.0566, 1.0]
["2026-09-11T19:52:22.520379+00:00", "trade", 11.055, 249.0]
["2026-09-11T19:52:22.627686+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:22.649257+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:22.721604+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:22.781707+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:23.239575+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:23.466120+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:23.467055+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:23.467400+00:00", "trade", 11.0561, 50.0]
["2026-09-11T19:52:23.483238+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:23.483441+00:00", "trade", 11.06, 780.0]
["2026-09-11T19:52:23.483480+00:00", "trade", 11.0584, 780.0]
["2026-09-11T19:52:23.483618+00:00", "trade", 11.0584, 9220.0]
["2026-09-11T19:52:23.484902+00:00", "trade", 11.0572, 46.0]
["2026-09-11T19:52:23.484962+00:00", "trade", 11.0584, 232.0]
["2026-09-11T19:52:23.485025+00:00", "trade", 11.0585, 87.0]
["2026-09-11T19:52:23.663466+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:23.667562+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:23.668431+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:23.668444+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:23.668693+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:23.675630+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:23.675886+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:23.676607+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.676644+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.676662+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.676701+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.676710+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.676719+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.676731+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.676794+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.676881+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:52:23.676983+00:00", "trade", 11.06, 89.0]
["2026-09-11T19:52:23.677013+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.677068+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.677077+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:52:23.677140+00:00", "trade", 11.06, 89.0]
["2026-09-11T19:52:23.677251+00:00", "trade", 11.06, 9.0]
["2026-09-11T19:52:23.677260+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.677281+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.677308+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.677317+00:00", "trade", 11.06, 91.0]
["2026-09-11T19:52:23.677326+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.677473+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.677564+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:23.677633+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.677753+00:00", "trade", 11.06, 9.0]
["2026-09-11T19:52:23.677771+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:23.677786+00:00", "trade", 11.06, 56.0]
["2026-09-11T19:52:23.678845+00:00", "trade", 11.0588, 52.0]
["2026-09-11T19:52:23.731623+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:23.784218+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:23.853999+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:24.407166+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:24.475089+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:24.475181+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:52:24.760235+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:24.760259+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:24.760292+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:24.760319+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:24.760327+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:24.760481+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:24.760562+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:52:24.760659+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:24.760866+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:52:24.761049+00:00", "trade", 11.06, 178.0]
["2026-09-11T19:52:24.826671+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:24.827050+00:00", "trade", 11.06, 175.0]
["2026-09-11T19:52:24.828331+00:00", "trade", 11.0579, 53.0]
["2026-09-11T19:52:24.866591+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:24.903021+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:24.909903+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:52:24.911181+00:00", "trade", 11.0587, 51.0]
["2026-09-11T19:52:24.971859+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:25.044988+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:25.669174+00:00", "trade", 11.055, 5.0]
["2026-09-11T19:52:25.916744+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:25.965770+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:26.211629+00:00", "trade", 11.0557, 400.0]
["2026-09-11T19:52:26.252295+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:52:26.439324+00:00", "trade", 11.0534, 100.0]
["2026-09-11T19:52:26.440572+00:00", "trade", 11.0577, 50.0]
["2026-09-11T19:52:26.461027+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:26.461393+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:26.503207+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:26.699874+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:27.536610+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:27.536616+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:27.536652+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:27.536661+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:27.536691+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:27.536995+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:27.537058+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:27.537199+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:52:27.537534+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:27.537539+00:00", "trade", 11.06, 998.0]
["2026-09-11T19:52:27.537544+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:27.538480+00:00", "trade", 11.059, 68.0]
["2026-09-11T19:52:27.629994+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:27.645793+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:27.647956+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:27.659078+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:27.668240+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:27.809961+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:28.545470+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:28.575190+00:00", "trade", 11.0538, 4.0]
["2026-09-11T19:52:28.739181+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:28.792275+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:30.012263+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:30.374518+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:30.447917+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:30.494213+00:00", "trade", 11.055, 3100.0]
["2026-09-11T19:52:30.494278+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:30.494333+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:30.495504+00:00", "trade", 11.0563, 92.0]
["2026-09-11T19:52:30.495561+00:00", "trade", 11.057, 55.0]
["2026-09-11T19:52:30.550591+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:30.560425+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:30.560470+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:30.560509+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:30.560520+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:30.560870+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:30.560939+00:00", "trade", 11.06, 74.0]
["2026-09-11T19:52:30.622327+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:30.622468+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:30.622709+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:30.627559+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:30.669443+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:52:30.673513+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:32.660361+00:00", "trade", 11.0599, 10.0]
["2026-09-11T19:52:33.019032+00:00", "trade", 11.055, 82.0]
["2026-09-11T19:52:33.019068+00:00", "trade", 11.05, 82.0]
["2026-09-11T19:52:33.019188+00:00", "trade", 11.055, 43.0]
["2026-09-11T19:52:33.045636+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:52:33.213441+00:00", "trade", 11.053, 27.0]
["2026-09-11T19:52:33.312487+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:33.439124+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:52:34.246563+00:00", "trade", 11.05, 13000.0]
["2026-09-11T19:52:34.247847+00:00", "trade", 11.051, 294.0]
["2026-09-11T19:52:34.247913+00:00", "trade", 11.051, 118.0]
["2026-09-11T19:52:34.254255+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:34.254264+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:34.254327+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:34.254333+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:34.254508+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:34.254649+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:34.254712+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:34.255223+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:52:34.255852+00:00", "trade", 11.06, 1823.0]
["2026-09-11T19:52:34.257130+00:00", "trade", 11.06, 70.0]
["2026-09-11T19:52:34.420484+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:34.511519+00:00", "trade", 11.0539, 300.0]
["2026-09-11T19:52:34.612427+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:34.613154+00:00", "trade", 11.0595, 419.0]
["2026-09-11T19:52:34.754902+00:00", "trade", 11.058, 60.0]
["2026-09-11T19:52:34.882060+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:34.894665+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:34.894725+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:35.060269+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:35.932370+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:35.980439+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:36.060194+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:36.312260+00:00", "trade", 11.0595, 430.0]
["2026-09-11T19:52:36.340851+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:36.663506+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:36.926176+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:37.979257+00:00", "trade", 11.055, 18.0]
["2026-09-11T19:52:37.980130+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:37.980180+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:37.987789+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:37.988405+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:37.988429+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:37.988468+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:37.988477+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:37.988496+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:37.988780+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:37.988790+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:37.988799+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:37.988853+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:37.989049+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:37.989359+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:52:37.989972+00:00", "trade", 11.06, 1109.0]
["2026-09-11T19:52:37.990642+00:00", "trade", 11.059, 55.0]
["2026-09-11T19:52:37.990706+00:00", "trade", 11.0596, 50.0]
["2026-09-11T19:52:38.082012+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:38.135203+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:38.217131+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:52:38.217261+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:52:38.218539+00:00", "trade", 11.0584, 62.0]
["2026-09-11T19:52:38.322483+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:38.445069+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:38.640600+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:38.745905+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:52:38.745909+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:38.774457+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:38.775223+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:38.864215+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:38.905948+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:38.935589+00:00", "trade", 11.053, 19.0]
["2026-09-11T19:52:39.484784+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:40.517879+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:40.518113+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:40.549682+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:40.550696+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:40.550705+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:40.551075+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:40.612423+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:40.766644+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:40.895248+00:00", "trade", 11.055, 368.0]
["2026-09-11T19:52:41.043351+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.079873+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.121948+00:00", "trade", 11.0535, 400.0]
["2026-09-11T19:52:41.514896+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.514909+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:52:41.514912+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.514916+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.514916+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.515429+00:00", "trade", 11.06, 133.0]
["2026-09-11T19:52:41.515442+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:52:41.515456+00:00", "trade", 11.06, 927.0]
["2026-09-11T19:52:41.516031+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:52:41.516725+00:00", "trade", 11.0579, 60.0]
["2026-09-11T19:52:41.516789+00:00", "trade", 11.0584, 56.0]
["2026-09-11T19:52:41.525857+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.547484+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.547494+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.547559+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.621013+00:00", "trade", 11.055, 18.0]
["2026-09-11T19:52:41.621775+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.621795+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.664562+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.718861+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.748757+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:41.851962+00:00", "trade", 11.0536, 13200.0]
["2026-09-11T19:52:41.973748+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:42.102682+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:42.103109+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:42.103124+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:42.264853+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:42.314190+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:42.613220+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:42.613386+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:42.704803+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:42.729797+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:42.956501+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:42.967964+00:00", "trade", 11.055, 257.0]
["2026-09-11T19:52:42.968564+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:43.444384+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:43.444404+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:43.584437+00:00", "trade", 11.05, 29.0]
["2026-09-11T19:52:43.585029+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:43.585500+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:43.662728+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:43.663214+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:43.913304+00:00", "trade", 11.055, 1298.0]
["2026-09-11T19:52:43.913307+00:00", "trade", 11.055, 1802.0]
["2026-09-11T19:52:43.914588+00:00", "trade", 11.0569, 67.0]
["2026-09-11T19:52:44.046915+00:00", "trade", 11.05, 28.0]
["2026-09-11T19:52:44.085506+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:44.093657+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:44.298849+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:44.299325+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:44.586481+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:44.586514+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:44.731870+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:44.981065+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:45.014385+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:45.014394+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:45.014424+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:45.014469+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:45.014478+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:45.014720+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:45.014770+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:45.014779+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:45.014830+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:45.014940+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:45.015437+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:52:45.015702+00:00", "trade", 11.0555, 51.0]
["2026-09-11T19:52:45.015732+00:00", "trade", 11.06, 1600.0]
["2026-09-11T19:52:45.015732+00:00", "trade", 11.06, 41.0]
["2026-09-11T19:52:45.017004+00:00", "trade", 11.057, 56.0]
["2026-09-11T19:52:45.157243+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:45.157719+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:45.378113+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:45.532429+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:45.889793+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:45.890279+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:46.518251+00:00", "trade", 11.0536, 80.0]
["2026-09-11T19:52:46.518808+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:46.648737+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:47.024253+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:47.024689+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:47.290221+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:47.291559+00:00", "trade", 11.0594, 53.0]
["2026-09-11T19:52:47.521044+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:47.521525+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:47.909807+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:48.030489+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:48.059548+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:48.105388+00:00", "trade", 11.0528, 5.0]
["2026-09-11T19:52:48.156593+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:48.156880+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:52:48.156970+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:52:48.157074+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:48.311315+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:52:48.398516+00:00", "trade", 11.06, 677.0]
["2026-09-11T19:52:48.398522+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:48.398576+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:48.398750+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:52:48.398838+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:52:48.398913+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:48.398994+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:52:48.463425+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:48.463681+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:48.463753+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:48.492687+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:48.836082+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:48.836568+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:49.239927+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:49.305422+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:49.405527+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.540375+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:49.707698+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:49.708139+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:49.708214+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:49.708635+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:49.838097+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:49.849886+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:52:49.849895+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:49.849952+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:49.849956+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:49.849974+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.850019+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.850031+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:52:49.850061+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.850077+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.850106+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:52:49.850160+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:52:49.850404+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.850464+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:52:49.850521+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.851297+00:00", "trade", 11.0575, 50.0]
["2026-09-11T19:52:49.860726+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:49.868655+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:49.868825+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.873748+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.873916+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.874813+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.876476+00:00", "trade", 11.055, 41.0]
["2026-09-11T19:52:49.877330+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.878866+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.890215+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.890522+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.894579+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.895282+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.895863+00:00", "trade", 11.055, 51.0]
["2026-09-11T19:52:49.896383+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.897023+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.897538+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.898554+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:49.919448+00:00", "trade", 11.055, 59.0]
["2026-09-11T19:52:50.030249+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:50.033051+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:50.043210+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:50.061032+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:50.418090+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:50.418581+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:50.531603+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:50.531670+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:50.531849+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:50.532890+00:00", "trade", 11.0562, 50.0]
["2026-09-11T19:52:50.540850+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:50.540865+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:50.540913+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:50.541232+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:50.541442+00:00", "trade", 11.06, 2152.0]
["2026-09-11T19:52:50.542726+00:00", "trade", 11.0589, 66.0]
["2026-09-11T19:52:50.542756+00:00", "trade", 11.0558, 50.0]
["2026-09-11T19:52:50.613084+00:00", "trade", 11.05, 15.0]
["2026-09-11T19:52:50.615490+00:00", "trade", 11.055, 1556.0]
["2026-09-11T19:52:50.616521+00:00", "trade", 11.0531, 28.0]
["2026-09-11T19:52:50.659393+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:51.095148+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:51.095634+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:51.256497+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:51.762850+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:51.997006+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:52.029945+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:52.030831+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:52.049470+00:00", "trade", 11.055, 2800.0]
["2026-09-11T19:52:52.049536+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:52.050754+00:00", "trade", 11.055, 90.0]
["2026-09-11T19:52:52.050815+00:00", "trade", 11.0568, 57.0]
["2026-09-11T19:52:52.223779+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:52.239546+00:00", "trade", 11.0529, 2.0]
["2026-09-11T19:52:52.251009+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:52.254708+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:52.351688+00:00", "trade", 11.0535, 300.0]
["2026-09-11T19:52:52.352475+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:52.389192+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:52.486238+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:52.584541+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:53.185882+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:52:53.332834+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:53.333510+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:54.185571+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:54.185577+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:54.185634+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:54.185664+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:54.185940+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:54.185964+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:54.185980+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:54.186025+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:54.186181+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:52:54.186217+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:52:54.186518+00:00", "trade", 11.06, 549.0]
["2026-09-11T19:52:54.186767+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:54.186939+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:52:54.187799+00:00", "trade", 11.0595, 57.0]
["2026-09-11T19:52:54.316866+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:54.618202+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:55.466009+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:55.474222+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:55.474231+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:55.474640+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:55.474700+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:52:55.475220+00:00", "trade", 11.06, 2398.0]
["2026-09-11T19:52:55.476492+00:00", "trade", 11.0598, 58.0]
["2026-09-11T19:52:55.505460+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:52:55.689079+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:56.006426+00:00", "trade", 11.0528, 5.0]
["2026-09-11T19:52:56.952133+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:52:56.953417+00:00", "trade", 11.0594, 51.0]
["2026-09-11T19:52:57.029360+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:52:57.029787+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:52:57.029844+00:00", "trade", 11.06, 89.0]
["2026-09-11T19:52:57.038201+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:57.079399+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:52:57.086889+00:00", "trade", 11.06, 829.0]
["2026-09-11T19:52:57.087464+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:52:57.087597+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:52:57.088742+00:00", "trade", 11.0592, 51.0]
["2026-09-11T19:52:57.771939+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:00.012291+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:00.171373+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.545848+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:53:01.546640+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.554004+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:01.554013+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:01.554076+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:01.554082+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:01.554091+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:01.554217+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:01.554362+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:01.554431+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:01.554437+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:01.554710+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:53:01.555095+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.555098+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:01.555158+00:00", "trade", 11.06, 512.0]
["2026-09-11T19:53:01.555309+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:01.555685+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:01.556440+00:00", "trade", 11.0595, 56.0]
["2026-09-11T19:53:01.636955+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.637015+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.647099+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.685900+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:53:01.687184+00:00", "trade", 11.0592, 50.0]
["2026-09-11T19:53:01.701333+00:00", "trade", 11.06, 218.0]
["2026-09-11T19:53:01.782099+00:00", "trade", 11.06, 234.0]
["2026-09-11T19:53:01.809039+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.828239+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.922517+00:00", "trade", 11.06, 250.0]
["2026-09-11T19:53:01.943657+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:01.943660+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:01.943660+00:00", "trade", 11.055, 1700.0]
["2026-09-11T19:53:01.944024+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.944089+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.944606+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.944938+00:00", "trade", 11.0573, 64.0]
["2026-09-11T19:53:01.945357+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.968417+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.968437+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.968477+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.969124+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.969856+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.970562+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.970587+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:01.978917+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:02.013125+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:53:02.013174+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:53:02.013177+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:02.013224+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:02.013246+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:02.013246+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:53:02.013249+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:02.013284+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:02.013344+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:02.013354+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:53:02.013402+00:00", "trade", 11.055, 1100.0]
["2026-09-11T19:53:02.013637+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:02.013640+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:53:02.013640+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:53:02.013682+00:00", "trade", 11.055, 330.0]
["2026-09-11T19:53:02.013682+00:00", "trade", 11.055, 170.0]
["2026-09-11T19:53:02.013943+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:53:02.014007+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:53:02.014009+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:02.014013+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:02.014013+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:53:02.014015+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:53:02.014019+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:02.014034+00:00", "trade", 11.055, 1200.0]
["2026-09-11T19:53:02.014112+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:53:02.014364+00:00", "trade", 11.055, 1500.0]
["2026-09-11T19:53:02.014433+00:00", "trade", 11.055, 54.0]
["2026-09-11T19:53:02.014507+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:02.014690+00:00", "trade", 11.0555, 51.0]
["2026-09-11T19:53:02.014746+00:00", "trade", 11.055, 62.0]
["2026-09-11T19:53:02.014957+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:02.015014+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:02.015281+00:00", "trade", 11.055, 54.0]
["2026-09-11T19:53:02.015384+00:00", "trade", 11.055, 54.0]
["2026-09-11T19:53:02.015444+00:00", "trade", 11.055, 52.0]
["2026-09-11T19:53:02.024265+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:02.028257+00:00", "trade", 11.053, 18.0]
["2026-09-11T19:53:02.057474+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:02.057529+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:02.072676+00:00", "trade", 11.0529, 5.0]
["2026-09-11T19:53:02.078612+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:02.091940+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:02.093218+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:53:02.127084+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:02.236900+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:03.073766+00:00", "trade", 11.06, 36.0]
["2026-09-11T19:53:03.112940+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:03.231409+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:03.266422+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:03.335530+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:03.344927+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:03.377205+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:53:03.377985+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:03.385375+00:00", "trade", 11.055, 272.0]
["2026-09-11T19:53:03.491100+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:03.873672+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:04.532002+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:53:04.532862+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:04.532868+00:00", "trade", 11.055, 183.0]
["2026-09-11T19:53:04.532889+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:04.533132+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:04.596812+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:04.596836+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:04.597073+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:04.597347+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:04.597365+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:04.597876+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:04.597906+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:04.598096+00:00", "trade", 11.0549, 54.0]
["2026-09-11T19:53:04.598640+00:00", "trade", 11.0549, 50.0]
["2026-09-11T19:53:05.011996+00:00", "trade", 11.0598, 1.0]
["2026-09-11T19:53:05.312301+00:00", "trade", 11.0535, 200.0]
["2026-09-11T19:53:06.566232+00:00", "trade", 11.055, 1100.0]
["2026-09-11T19:53:06.566867+00:00", "trade", 11.055, 3800.0]
["2026-09-11T19:53:06.567858+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:06.568142+00:00", "trade", 11.055, 122.0]
["2026-09-11T19:53:06.568962+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:06.569251+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:06.584055+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:06.584055+00:00", "trade", 11.06, 302.0]
["2026-09-11T19:53:06.584142+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:06.584167+00:00", "trade", 11.06, 130.0]
["2026-09-11T19:53:06.584227+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:06.627565+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:06.634737+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:06.635850+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:06.644585+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:06.651657+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:07.588225+00:00", "trade", 11.055, 5400.0]
["2026-09-11T19:53:07.588778+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:07.589509+00:00", "trade", 11.0556, 129.0]
["2026-09-11T19:53:07.589569+00:00", "trade", 11.0554, 92.0]
["2026-09-11T19:53:07.698895+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:07.733366+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:07.909568+00:00", "trade", 11.055, 2800.0]
["2026-09-11T19:53:07.910813+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:07.910849+00:00", "trade", 11.055, 56.0]
["2026-09-11T19:53:07.910879+00:00", "trade", 11.0562, 51.0]
["2026-09-11T19:53:08.032928+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:08.041629+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:08.074777+00:00", "trade", 11.0584, 180.0]
["2026-09-11T19:53:08.283428+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:08.351107+00:00", "trade", 11.0536, 16.0]
["2026-09-11T19:53:08.466804+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:08.495762+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:08.571843+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:08.802136+00:00", "trade", 11.0515, 2.0]
["2026-09-11T19:53:08.810316+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.810370+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.810388+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:08.810400+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.810406+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.810412+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:08.810421+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.810514+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.810634+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.810734+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.810776+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.810914+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:08.810950+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.810965+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:08.811004+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.811025+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.811034+00:00", "trade", 11.06, 263.0]
["2026-09-11T19:53:08.811293+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.811347+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.811417+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:08.811500+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.811506+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.811521+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.811696+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.811846+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.811891+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:08.812303+00:00", "trade", 11.0598, 53.0]
["2026-09-11T19:53:08.813163+00:00", "trade", 11.0577, 50.0]
["2026-09-11T19:53:08.925548+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:08.925603+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:08.936354+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:09.395034+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:09.395052+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:09.680326+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:09.710593+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:09.737355+00:00", "trade", 11.0507, 8000.0]
["2026-09-11T19:53:09.738639+00:00", "trade", 11.0516, 178.0]
["2026-09-11T19:53:09.738702+00:00", "trade", 11.0508, 65.0]
["2026-09-11T19:53:10.004782+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.007087+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.026779+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.048616+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.056455+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.065326+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.065336+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.078492+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.083755+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.151666+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.260583+00:00", "trade", 11.055, 7.0]
["2026-09-11T19:53:10.300189+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.305702+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.327844+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.352045+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:53:10.432534+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:53:10.447484+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.450935+00:00", "trade", 11.0535, 11.0]
["2026-09-11T19:53:10.525880+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.533189+00:00", "trade", 11.0528, 1156.0]
["2026-09-11T19:53:10.557309+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.557791+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.917079+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.917966+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.918513+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.951872+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:10.977555+00:00", "trade", 11.053, 200.0]
["2026-09-11T19:53:10.996107+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.265817+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.265823+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.265853+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:11.265886+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.309115+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.309143+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.309152+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:11.309180+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.309228+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.309363+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.309504+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.309510+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.309531+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.309543+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.309625+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.310172+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.310503+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.310662+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.351877+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.352368+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.353210+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.353469+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.353478+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:11.353848+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:11.353860+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.401559+00:00", "trade", 11.06, 284.0]
["2026-09-11T19:53:11.401685+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:11.401784+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:11.459508+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.478070+00:00", "trade", 11.055, 250.0]
["2026-09-11T19:53:11.484031+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.610276+00:00", "trade", 11.0599, 234.0]
["2026-09-11T19:53:11.610827+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.610867+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.610907+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.611293+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.689038+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.738446+00:00", "trade", 11.055, 218.0]
["2026-09-11T19:53:11.807234+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.851163+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.862951+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:53:11.863038+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.863083+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:11.863128+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.863140+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.863170+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:11.863179+00:00", "trade", 11.055, 191.0]
["2026-09-11T19:53:11.863191+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.863194+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:11.863282+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:11.863288+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:53:11.863348+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:11.863384+00:00", "trade", 11.055, 109.0]
["2026-09-11T19:53:11.863537+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.863918+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.863968+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.864000+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:11.864018+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:11.864024+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.887946+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.888247+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.889152+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.890572+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.900243+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.900522+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.906467+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.907141+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.908118+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.908620+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.909339+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:11.910416+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:12.098531+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:12.110917+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:12.131573+00:00", "trade", 11.0592, 50.0]
["2026-09-11T19:53:12.132168+00:00", "trade", 11.0566, 50.0]
["2026-09-11T19:53:12.132445+00:00", "trade", 11.0573, 50.0]
["2026-09-11T19:53:12.132794+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:53:12.145490+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:12.154944+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:12.155162+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:12.325795+00:00", "trade", 11.05, 17.0]
["2026-09-11T19:53:12.461463+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:53:12.461478+00:00", "trade", 11.05, 50.0]
["2026-09-11T19:53:12.522327+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:53:12.657443+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:12.829203+00:00", "trade", 11.055, 10.0]
["2026-09-11T19:53:12.829758+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:12.830244+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:13.105851+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:13.289560+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:13.440904+00:00", "trade", 11.0528, 1.0]
["2026-09-11T19:53:13.629537+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:13.772944+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:14.214888+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:14.790038+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:14.797712+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:14.797721+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:14.797784+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:14.797896+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:14.798112+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:14.798121+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:14.798183+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:14.798187+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:14.798380+00:00", "trade", 11.06, 693.0]
["2026-09-11T19:53:14.798957+00:00", "trade", 11.06, 251.0]
["2026-09-11T19:53:14.798970+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:14.799011+00:00", "trade", 11.06, 949.0]
["2026-09-11T19:53:14.799165+00:00", "trade", 11.0559, 51.0]
["2026-09-11T19:53:14.885050+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:14.967841+00:00", "trade", 11.0528, 79.0]
["2026-09-11T19:53:14.973639+00:00", "trade", 11.0528, 8.0]
["2026-09-11T19:53:15.291926+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:15.331450+00:00", "trade", 11.0535, 400.0]
["2026-09-11T19:53:15.754372+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:15.754936+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:15.755602+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:15.755656+00:00", "trade", 11.0571, 50.0]
["2026-09-11T19:53:15.756877+00:00", "trade", 11.0594, 50.0]
["2026-09-11T19:53:15.819610+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:16.613320+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:16.613329+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:16.613759+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:16.655135+00:00", "trade", 11.06, 151.0]
["2026-09-11T19:53:16.655186+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:16.655190+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:16.655195+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:16.655255+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:16.677908+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:16.678009+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:17.006163+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:17.006191+00:00", "trade", 11.055, 2900.0]
["2026-09-11T19:53:17.006329+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:17.006374+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:17.006424+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:17.007472+00:00", "trade", 11.0561, 75.0]
["2026-09-11T19:53:17.013962+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:17.028401+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:17.028477+00:00", "trade", 11.06, 149.0]
["2026-09-11T19:53:17.028576+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:17.028622+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:17.028647+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:17.039983+00:00", "trade", 11.06, 251.0]
["2026-09-11T19:53:17.165179+00:00", "trade", 11.0532, 32.0]
["2026-09-11T19:53:17.293034+00:00", "trade", 11.0561, 51.0]
["2026-09-11T19:53:17.362495+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:17.362916+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:17.362931+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:18.249687+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:18.258194+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:18.258222+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:18.258582+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:18.258823+00:00", "trade", 11.06, 2244.0]
["2026-09-11T19:53:18.260107+00:00", "trade", 11.0597, 65.0]
["2026-09-11T19:53:18.260170+00:00", "trade", 11.0578, 57.0]
["2026-09-11T19:53:18.308865+00:00", "trade", 11.055, 8.0]
["2026-09-11T19:53:18.599611+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:18.806860+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:18.807442+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:18.807477+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:18.807502+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:18.813632+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:19.513478+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:20.002947+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:20.852292+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:20.907840+00:00", "trade", 11.0559, 3.0]
["2026-09-11T19:53:20.959180+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:20.959193+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:20.959232+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:20.959608+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:20.959629+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:21.002050+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:21.002062+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:21.002071+00:00", "trade", 11.06, 390.0]
["2026-09-11T19:53:21.047269+00:00", "trade", 11.06, 187.0]
["2026-09-11T19:53:21.047284+00:00", "trade", 11.06, 613.0]
["2026-09-11T19:53:21.047483+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:21.048565+00:00", "trade", 11.0587, 54.0]
["2026-09-11T19:53:21.048851+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:21.049329+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:21.049719+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:21.061252+00:00", "trade", 11.055, 372.0]
["2026-09-11T19:53:21.330831+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:22.251335+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:53:22.352844+00:00", "trade", 11.0535, 2.0]
["2026-09-11T19:53:22.418153+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:22.792130+00:00", "trade", 11.0531, 100.0]
["2026-09-11T19:53:23.799691+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:23.810978+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:24.124898+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:24.125685+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:24.375634+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:24.375639+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:24.375779+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:24.375785+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.375789+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:24.384467+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:24.384488+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.384527+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.384548+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.384557+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.384657+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.384840+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.384885+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.384948+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.385123+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:24.385168+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.385517+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:24.385730+00:00", "trade", 11.06, 793.0]
["2026-09-11T19:53:24.385832+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.386043+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.386425+00:00", "trade", 11.0576, 57.0]
["2026-09-11T19:53:24.387005+00:00", "trade", 11.0584, 53.0]
["2026-09-11T19:53:24.405911+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:24.502195+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:24.545542+00:00", "trade", 11.059, 500.0]
["2026-09-11T19:53:24.545608+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.545641+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:53:24.545680+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:53:24.546005+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:24.546038+00:00", "trade", 11.059, 2095.0]
["2026-09-11T19:53:24.546312+00:00", "trade", 11.06, 4100.0]
["2026-09-11T19:53:24.546642+00:00", "trade", 11.06, 2295.0]
["2026-09-11T19:53:24.546961+00:00", "trade", 11.0598, 50.0]
["2026-09-11T19:53:24.547590+00:00", "trade", 11.0597, 126.0]
["2026-09-11T19:53:24.547647+00:00", "trade", 11.0597, 62.0]
["2026-09-11T19:53:24.701116+00:00", "trade", 11.0536, 2500.0]
["2026-09-11T19:53:24.781894+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:24.853093+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:24.893766+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:24.941669+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:25.342444+00:00", "trade", 11.0599, 1.0]
["2026-09-11T19:53:25.758148+00:00", "trade", 11.0504, 2300.0]
["2026-09-11T19:53:25.969996+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:26.014772+00:00", "trade", 11.055, 28.0]
["2026-09-11T19:53:26.119060+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:26.119642+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:26.119712+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:53:26.120365+00:00", "trade", 11.0594, 52.0]
["2026-09-11T19:53:26.259012+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:26.312680+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:26.560299+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:26.599688+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:26.599709+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:26.599721+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:26.599739+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:26.599790+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:26.600018+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:26.600079+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:26.600106+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:26.600258+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:26.600293+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:26.600612+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:26.600612+00:00", "trade", 11.06, 1096.0]
["2026-09-11T19:53:26.601159+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:26.601345+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:26.601898+00:00", "trade", 11.0588, 60.0]
["2026-09-11T19:53:26.607705+00:00", "trade", 11.05, 21.0]
["2026-09-11T19:53:26.725581+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:26.725681+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:27.172823+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:27.172856+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:27.172889+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:27.236550+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:27.237837+00:00", "trade", 11.0589, 51.0]
["2026-09-11T19:53:27.323387+00:00", "trade", 11.06, 938.0]
["2026-09-11T19:53:27.323628+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:27.352322+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:27.387530+00:00", "trade", 11.055, 2900.0]
["2026-09-11T19:53:27.387929+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:27.388808+00:00", "trade", 11.0567, 97.0]
["2026-09-11T19:53:28.166620+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:53:29.286303+00:00", "trade", 11.055, 12.0]
["2026-09-11T19:53:29.522959+00:00", "trade", 11.0536, 300.0]
["2026-09-11T19:53:29.945126+00:00", "trade", 11.0599, 200.0]
["2026-09-11T19:53:30.012314+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:30.020057+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:30.337772+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:30.338363+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:30.414153+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:31.045513+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:31.081601+00:00", "trade", 11.055, 2544.0]
["2026-09-11T19:53:31.081601+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:31.081607+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:31.081607+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:31.081610+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:31.081613+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:31.081613+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:53:31.081616+00:00", "trade", 11.055, 156.0]
["2026-09-11T19:53:31.081689+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:31.082225+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:31.082554+00:00", "trade", 11.06, 165.0]
["2026-09-11T19:53:31.082801+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:31.082867+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:53:31.082872+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:31.082888+00:00", "trade", 11.0553, 69.0]
["2026-09-11T19:53:31.082948+00:00", "trade", 11.0559, 61.0]
["2026-09-11T19:53:31.083112+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:31.083844+00:00", "trade", 11.0553, 52.0]
["2026-09-11T19:53:31.084202+00:00", "trade", 11.055, 1548.0]
["2026-09-11T19:53:31.084240+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:31.085474+00:00", "trade", 11.055, 51.0]
["2026-09-11T19:53:31.090406+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:31.090427+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:31.090454+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:31.090493+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:31.090502+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:31.090586+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:31.090673+00:00", "trade", 11.06, 12.0]
["2026-09-11T19:53:31.090800+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:31.090806+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:31.090866+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:31.091079+00:00", "trade", 11.06, 152.0]
["2026-09-11T19:53:31.091106+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:31.091133+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:31.091473+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:31.091530+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:31.091591+00:00", "trade", 11.06, 12.0]
["2026-09-11T19:53:31.091816+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:53:31.091906+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:31.092102+00:00", "trade", 11.06, 12.0]
["2026-09-11T19:53:31.092108+00:00", "trade", 11.06, 239.0]
["2026-09-11T19:53:31.092120+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:53:31.092129+00:00", "trade", 11.06, 249.0]
["2026-09-11T19:53:31.092129+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:31.092222+00:00", "trade", 11.056, 50.0]
["2026-09-11T19:53:31.093422+00:00", "trade", 11.06, 53.0]
["2026-09-11T19:53:31.258268+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:31.295547+00:00", "trade", 11.0534, 19.0]
["2026-09-11T19:53:31.368915+00:00", "trade", 11.0523, 1.0]
["2026-09-11T19:53:32.058299+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:32.058354+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:32.058387+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:32.058420+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:32.058498+00:00", "trade", 11.06, 369.0]
["2026-09-11T19:53:32.059036+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:32.059076+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:32.059343+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:32.059788+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:32.060197+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:32.060206+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:32.060236+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:32.060934+00:00", "trade", 11.0534, 14.0]
["2026-09-11T19:53:32.102610+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:53:32.104303+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:32.147461+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:32.155314+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:32.493768+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:32.494440+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:32.606436+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:33.259263+00:00", "trade", 11.054, 800.0]
["2026-09-11T19:53:33.260336+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:33.507508+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:33.507897+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:33.571702+00:00", "trade", 11.0536, 100.0]
["2026-09-11T19:53:33.605129+00:00", "trade", 11.0577, 5.0]
["2026-09-11T19:53:33.612719+00:00", "trade", 11.0536, 3.0]
["2026-09-11T19:53:33.713801+00:00", "trade", 11.0536, 100.0]
["2026-09-11T19:53:34.084797+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:34.309902+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:34.309931+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:34.309952+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:34.309964+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:34.310009+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:34.310310+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:34.310373+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:34.310382+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:34.310408+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:34.310533+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:34.310948+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:34.311150+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:34.311269+00:00", "trade", 11.0593, 51.0]
["2026-09-11T19:53:34.311269+00:00", "trade", 11.06, 51.0]
["2026-09-11T19:53:34.311275+00:00", "trade", 11.06, 1505.0]
["2026-09-11T19:53:34.312554+00:00", "trade", 11.0597, 51.0]
["2026-09-11T19:53:34.603014+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:34.603424+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:34.603595+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:34.752844+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:34.846156+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:53:34.847440+00:00", "trade", 11.0591, 55.0]
["2026-09-11T19:53:34.852982+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:35.111434+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:35.121626+00:00", "trade", 11.055, 17.0]
["2026-09-11T19:53:35.425170+00:00", "trade", 11.0599, 71991.0]
["2026-09-11T19:53:35.425563+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:35.425563+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:35.426456+00:00", "trade", 11.0599, 1444.0]
["2026-09-11T19:53:35.426517+00:00", "trade", 11.0599, 582.0]
["2026-09-11T19:53:35.427332+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:35.427518+00:00", "trade", 11.06, 259.0]
["2026-09-11T19:53:35.686737+00:00", "trade", 11.0577, 181.0]
["2026-09-11T19:53:35.832821+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:53:36.480724+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:37.134237+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:53:37.143752+00:00", "trade", 11.0523, 102.0]
["2026-09-11T19:53:37.169797+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.169806+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.169851+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.169866+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.169884+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.169911+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:37.169974+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.170251+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.170440+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.170615+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.207069+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:37.244464+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.244470+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.244473+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:37.244879+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.244960+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.245168+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.245249+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.245348+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.315402+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:37.316088+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:37.316289+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:37.316389+00:00", "trade", 11.06, 171.0]
["2026-09-11T19:53:37.330011+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:37.331307+00:00", "trade", 11.0594, 51.0]
["2026-09-11T19:53:37.356916+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:37.397221+00:00", "trade", 11.06, 129.0]
["2026-09-11T19:53:38.060061+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:38.064687+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:38.068611+00:00", "trade", 11.058, 30.0]
["2026-09-11T19:53:38.620187+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.675688+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:38.687538+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:38.687574+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:38.687580+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:38.687631+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.687640+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:53:38.687667+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.687758+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.687842+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:53:38.687872+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:53:38.687980+00:00", "trade", 11.055, 280.0]
["2026-09-11T19:53:38.688040+00:00", "trade", 11.055, 220.0]
["2026-09-11T19:53:38.688142+00:00", "trade", 11.055, 3.0]
["2026-09-11T19:53:38.689141+00:00", "trade", 11.0555, 51.0]
["2026-09-11T19:53:38.695474+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.695501+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:38.701214+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:38.708134+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.710456+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.710684+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.711622+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.711965+00:00", "trade", 11.057, 50.0]
["2026-09-11T19:53:38.712371+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.713294+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.714590+00:00", "trade", 11.055, 97.0]
["2026-09-11T19:53:38.726586+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.731872+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.733015+00:00", "trade", 11.055, 80.0]
["2026-09-11T19:53:38.733078+00:00", "trade", 11.055, 20.0]
["2026-09-11T19:53:38.733241+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.734335+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.747392+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:38.748912+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:38.749443+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:38.749453+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:38.799783+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:38.799788+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:39.066543+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:39.142537+00:00", "trade", 11.05, 20.0]
["2026-09-11T19:53:39.213990+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:39.214012+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:39.214056+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:53:39.214783+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:39.214819+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:39.215343+00:00", "trade", 11.0546, 50.0]
["2026-09-11T19:53:39.241948+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:39.241958+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:39.262567+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:39.263003+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:39.263018+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:40.039372+00:00", "trade", 11.0531, 90.0]
["2026-09-11T19:53:40.039739+00:00", "trade", 11.0531, 1.0]
["2026-09-11T19:53:40.065489+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:40.130945+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:40.172616+00:00", "trade", 11.054, 100.0]
["2026-09-11T19:53:40.173150+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:40.173631+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:40.231111+00:00", "trade", 11.055, 17.0]
["2026-09-11T19:53:40.499846+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:40.618653+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:40.735580+00:00", "trade", 11.055, 2900.0]
["2026-09-11T19:53:40.736861+00:00", "trade", 11.0549, 60.0]
["2026-09-11T19:53:40.858398+00:00", "trade", 11.05, 30.0]
["2026-09-11T19:53:41.452477+00:00", "trade", 11.054, 100.0]
["2026-09-11T19:53:41.589259+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:41.589745+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.154528+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:42.154564+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:42.154846+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:42.154916+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:42.154982+00:00", "trade", 11.06, 95.0]
["2026-09-11T19:53:42.155135+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:42.155414+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.155414+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.155424+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.155805+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.162741+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.162757+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.162761+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:42.162761+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.162771+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.162806+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.163311+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:53:42.163311+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:53:42.163315+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:42.163315+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:42.163318+00:00", "trade", 11.06, 1008.0]
["2026-09-11T19:53:42.163338+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.163388+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.163418+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.163868+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:42.164596+00:00", "trade", 11.0564, 52.0]
["2026-09-11T19:53:42.164659+00:00", "trade", 11.0599, 57.0]
["2026-09-11T19:53:42.191710+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.270512+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.346954+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.412153+00:00", "trade", 11.0545, 100.0]
["2026-09-11T19:53:42.414344+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:42.643239+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:42.949785+00:00", "trade", 11.0577, 20.0]
["2026-09-11T19:53:43.061040+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:43.061531+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:43.092269+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:43.232107+00:00", "trade", 11.054, 200.0]
["2026-09-11T19:53:43.365057+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.093901+00:00", "trade", 11.0579, 2400.0]
["2026-09-11T19:53:44.530636+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.785976+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:53:44.786010+00:00", "trade", 11.055, 98.0]
["2026-09-11T19:53:44.795560+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.795580+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.795610+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.795741+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.795841+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.795906+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.795975+00:00", "trade", 11.055, 5000.0]
["2026-09-11T19:53:44.796082+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.796217+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.796231+00:00", "trade", 11.055, 5000.0]
["2026-09-11T19:53:44.796342+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.796452+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.796504+00:00", "trade", 11.055, 5000.0]
["2026-09-11T19:53:44.796598+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.796658+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.796733+00:00", "trade", 11.055, 5000.0]
["2026-09-11T19:53:44.796853+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.797016+00:00", "trade", 11.055, 5000.0]
["2026-09-11T19:53:44.797094+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.797232+00:00", "trade", 11.055, 5000.0]
["2026-09-11T19:53:44.797262+00:00", "trade", 11.0564, 145.0]
["2026-09-11T19:53:44.797326+00:00", "trade", 11.0567, 63.0]
["2026-09-11T19:53:44.797329+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.797473+00:00", "trade", 11.055, 5000.0]
["2026-09-11T19:53:44.797512+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.797713+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:53:44.797722+00:00", "trade", 11.055, 3100.0]
["2026-09-11T19:53:44.797782+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.797849+00:00", "trade", 11.0525, 600.0]
["2026-09-11T19:53:44.797855+00:00", "trade", 11.055, 80.0]
["2026-09-11T19:53:44.797864+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:53:44.797921+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:53:44.797999+00:00", "trade", 11.055, 3200.0]
["2026-09-11T19:53:44.798005+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.798071+00:00", "trade", 11.055, 4.0]
["2026-09-11T19:53:44.798137+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:53:44.798173+00:00", "trade", 11.05, 700.0]
["2026-09-11T19:53:44.798291+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.798342+00:00", "trade", 11.055, 80.0]
["2026-09-11T19:53:44.798375+00:00", "trade", 11.055, 596.0]
["2026-09-11T19:53:44.798390+00:00", "trade", 11.055, 2800.0]
["2026-09-11T19:53:44.798498+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.798513+00:00", "trade", 11.051, 500.0]
["2026-09-11T19:53:44.798522+00:00", "trade", 11.05, 165.0]
["2026-09-11T19:53:44.798585+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:53:44.798591+00:00", "trade", 11.05, 35.0]
["2026-09-11T19:53:44.798676+00:00", "trade", 11.05, 700.0]
["2026-09-11T19:53:44.798733+00:00", "trade", 11.055, 2700.0]
["2026-09-11T19:53:44.798745+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.798805+00:00", "trade", 11.055, 80.0]
["2026-09-11T19:53:44.798871+00:00", "trade", 11.0525, 600.0]
["2026-09-11T19:53:44.798955+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:53:44.798963+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.799012+00:00", "trade", 11.055, 72.0]
["2026-09-11T19:53:44.799052+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.799052+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:44.799055+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:44.799073+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:53:44.799106+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:53:44.799115+00:00", "trade", 11.055, 6.0]
["2026-09-11T19:53:44.799157+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:53:44.799175+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:44.799217+00:00", "trade", 11.055, 2700.0]
["2026-09-11T19:53:44.799235+00:00", "trade", 11.055, 94.0]
["2026-09-11T19:53:44.799259+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.799271+00:00", "trade", 11.0544, 90.0]
["2026-09-11T19:53:44.799325+00:00", "trade", 11.0547, 65.0]
["2026-09-11T19:53:44.799527+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:53:44.799587+00:00", "trade", 11.0525, 2.0]
["2026-09-11T19:53:44.799625+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.799630+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.799635+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.799659+00:00", "trade", 11.054, 86.0]
["2026-09-11T19:53:44.799665+00:00", "trade", 11.055, 2400.0]
["2026-09-11T19:53:44.799675+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.799680+00:00", "trade", 11.0525, 100.0]
["2026-09-11T19:53:44.799750+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.799765+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.799768+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:53:44.799770+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.799854+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:53:44.799927+00:00", "trade", 11.055, 2900.0]
["2026-09-11T19:53:44.799945+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:53:44.799957+00:00", "trade", 11.05, 800.0]
["2026-09-11T19:53:44.800008+00:00", "trade", 11.0532, 88.0]
["2026-09-11T19:53:44.800038+00:00", "trade", 11.05, 498.0]
["2026-09-11T19:53:44.800047+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:53:44.800059+00:00", "trade", 11.0536, 70.0]
["2026-09-11T19:53:44.800086+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:44.800098+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:53:44.800122+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:53:44.800164+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:53:44.800176+00:00", "trade", 11.055, 2700.0]
["2026-09-11T19:53:44.800396+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:44.800471+00:00", "trade", 11.0529, 56.0]
["2026-09-11T19:53:44.800489+00:00", "trade", 11.05, 1400.0]
["2026-09-11T19:53:44.800498+00:00", "trade", 11.055, 2300.0]
["2026-09-11T19:53:44.800531+00:00", "trade", 11.055, 54.0]
["2026-09-11T19:53:44.800564+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:53:44.800711+00:00", "trade", 11.055, 3400.0]
["2026-09-11T19:53:44.800796+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:53:44.800931+00:00", "trade", 11.0542, 60.0]
["2026-09-11T19:53:44.800973+00:00", "trade", 11.055, 2900.0]
["2026-09-11T19:53:44.800982+00:00", "trade", 11.054, 68.0]
["2026-09-11T19:53:44.801024+00:00", "trade", 11.05, 300.0]
["2026-09-11T19:53:44.801196+00:00", "trade", 11.0546, 64.0]
["2026-09-11T19:53:44.801208+00:00", "trade", 11.055, 3100.0]
["2026-09-11T19:53:44.801394+00:00", "trade", 11.0508, 50.0]
["2026-09-11T19:53:44.801445+00:00", "trade", 11.0532, 51.0]
["2026-09-11T19:53:44.801478+00:00", "trade", 11.05, 900.0]
["2026-09-11T19:53:44.801508+00:00", "trade", 11.055, 68.0]
["2026-09-11T19:53:44.801605+00:00", "trade", 11.055, 3200.0]
["2026-09-11T19:53:44.801767+00:00", "trade", 11.0533, 82.0]
["2026-09-11T19:53:44.801818+00:00", "trade", 11.054, 54.0]
["2026-09-11T19:53:44.801845+00:00", "trade", 11.055, 3200.0]
["2026-09-11T19:53:44.801947+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:53:44.801990+00:00", "trade", 11.0546, 74.0]
["2026-09-11T19:53:44.802026+00:00", "trade", 11.055, 3200.0]
["2026-09-11T19:53:44.802248+00:00", "trade", 11.0544, 66.0]
["2026-09-11T19:53:44.802263+00:00", "trade", 11.0525, 200.0]
["2026-09-11T19:53:44.802299+00:00", "trade", 11.0545, 56.0]
["2026-09-11T19:53:44.802317+00:00", "trade", 11.055, 3200.0]
["2026-09-11T19:53:44.802323+00:00", "trade", 11.05, 800.0]
["2026-09-11T19:53:44.802456+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.802459+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.802459+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.802465+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.802468+00:00", "trade", 11.055, 163.0]
["2026-09-11T19:53:44.802471+00:00", "trade", 11.055, 31.0]
["2026-09-11T19:53:44.802477+00:00", "trade", 11.0546, 68.0]
["2026-09-11T19:53:44.802504+00:00", "trade", 11.055, 6.0]
["2026-09-11T19:53:44.802504+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.802507+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.802516+00:00", "trade", 11.055, 3600.0]
["2026-09-11T19:53:44.802717+00:00", "trade", 11.055, 3600.0]
["2026-09-11T19:53:44.802877+00:00", "trade", 11.0539, 82.0]
["2026-09-11T19:53:44.802913+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.802928+00:00", "trade", 11.0542, 60.0]
["2026-09-11T19:53:44.802943+00:00", "trade", 11.055, 3600.0]
["2026-09-11T19:53:44.802970+00:00", "trade", 11.055, 1250.0]
["2026-09-11T19:53:44.803060+00:00", "trade", 11.055, 2250.0]
["2026-09-11T19:53:44.803138+00:00", "trade", 11.055, 64.0]
["2026-09-11T19:53:44.803174+00:00", "trade", 11.055, 3600.0]
["2026-09-11T19:53:44.803289+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:53:44.803289+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.803295+00:00", "trade", 11.055, 80.0]
["2026-09-11T19:53:44.803319+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.803319+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.803319+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.803331+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.803331+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.803334+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.803334+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.803340+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:53:44.803343+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:53:44.803343+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:53:44.803346+00:00", "trade", 11.055, 58.0]
["2026-09-11T19:53:44.803394+00:00", "trade", 11.055, 3600.0]
["2026-09-11T19:53:44.803429+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.803544+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.803574+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.803589+00:00", "trade", 11.055, 3600.0]
["2026-09-11T19:53:44.803604+00:00", "trade", 11.0549, 68.0]
["2026-09-11T19:53:44.803607+00:00", "trade", 11.05, 22.0]
["2026-09-11T19:53:44.803613+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:53:44.803713+00:00", "trade", 11.055, 5188.0]
["2026-09-11T19:53:44.803737+00:00", "trade", 11.055, 2250.0]
["2026-09-11T19:53:44.803750+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.803779+00:00", "trade", 11.055, 1509.0]
["2026-09-11T19:53:44.803788+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.803788+00:00", "trade", 11.055, 99.0]
["2026-09-11T19:53:44.803794+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.803797+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:53:44.803797+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.803800+00:00", "trade", 11.0538, 68.0]
["2026-09-11T19:53:44.803805+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.803806+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:53:44.803810+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.803810+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.803812+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.803812+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:53:44.803815+00:00", "trade", 11.05, 99.0]
["2026-09-11T19:53:44.803830+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.803840+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.803872+00:00", "trade", 11.0543, 54.0]
["2026-09-11T19:53:44.803926+00:00", "trade", 11.055, 72.0]
["2026-09-11T19:53:44.803959+00:00", "trade", 11.055, 2250.0]
["2026-09-11T19:53:44.803998+00:00", "trade", 11.055, 72.0]
["2026-09-11T19:53:44.804010+00:00", "trade", 11.055, 1500.0]
["2026-09-11T19:53:44.804055+00:00", "trade", 11.055, 58.0]
["2026-09-11T19:53:44.804064+00:00", "trade", 11.055, 154.0]
["2026-09-11T19:53:44.804086+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.804107+00:00", "trade", 11.055, 4204.0]
["2026-09-11T19:53:44.804122+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:44.804188+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.804221+00:00", "trade", 11.055, 92.0]
["2026-09-11T19:53:44.804329+00:00", "trade", 11.055, 70.0]
["2026-09-11T19:53:44.804380+00:00", "trade", 11.055, 65.0]
["2026-09-11T19:53:44.804440+00:00", "trade", 11.055, 72.0]
["2026-09-11T19:53:44.804630+00:00", "trade", 11.0548, 66.0]
["2026-09-11T19:53:44.804678+00:00", "trade", 11.0549, 55.0]
["2026-09-11T19:53:44.804735+00:00", "trade", 11.055, 102.0]
["2026-09-11T19:53:44.804753+00:00", "trade", 11.055, 5188.0]
["2026-09-11T19:53:44.804864+00:00", "trade", 11.055, 72.0]
["2026-09-11T19:53:44.804873+00:00", "trade", 11.055, 16.0]
["2026-09-11T19:53:44.804924+00:00", "trade", 11.055, 70.0]
["2026-09-11T19:53:44.804982+00:00", "trade", 11.0546, 112.0]
["2026-09-11T19:53:44.805036+00:00", "trade", 11.0547, 63.0]
["2026-09-11T19:53:44.805084+00:00", "trade", 11.055, 75.0]
["2026-09-11T19:53:44.805135+00:00", "trade", 11.055, 56.0]
["2026-09-11T19:53:44.805219+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:53:44.805228+00:00", "trade", 11.0546, 53.0]
["2026-09-11T19:53:44.805279+00:00", "trade", 11.0549, 56.0]
["2026-09-11T19:53:44.805388+00:00", "trade", 11.055, 117.0]
["2026-09-11T19:53:44.805460+00:00", "trade", 11.055, 56.0]
["2026-09-11T19:53:44.806022+00:00", "trade", 11.055, 128.0]
["2026-09-11T19:53:44.806491+00:00", "trade", 11.05, 400.0]
["2026-09-11T19:53:44.806527+00:00", "trade", 11.055, 4000.0]
["2026-09-11T19:53:44.806774+00:00", "trade", 11.055, 4000.0]
["2026-09-11T19:53:44.806981+00:00", "trade", 11.055, 3300.0]
["2026-09-11T19:53:44.807760+00:00", "trade", 11.0547, 51.0]
["2026-09-11T19:53:44.807823+00:00", "trade", 11.0546, 104.0]
["2026-09-11T19:53:44.807859+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:53:44.807975+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.808043+00:00", "trade", 11.055, 80.0]
["2026-09-11T19:53:44.808094+00:00", "trade", 11.055, 64.0]
["2026-09-11T19:53:44.808247+00:00", "trade", 11.055, 66.0]
["2026-09-11T19:53:44.808326+00:00", "trade", 11.05, 900.0]
["2026-09-11T19:53:44.809429+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:53:44.811038+00:00", "trade", 11.055, 271.0]
["2026-09-11T19:53:44.811125+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:53:44.811564+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.812842+00:00", "trade", 11.0535, 67.0]
["2026-09-11T19:53:44.812899+00:00", "trade", 11.0543, 53.0]
["2026-09-11T19:53:44.815964+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.825406+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.825486+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.825490+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:44.825493+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.825493+00:00", "trade", 11.055, 1200.0]
["2026-09-11T19:53:44.827418+00:00", "trade", 11.055, 1853.0]
["2026-09-11T19:53:44.828696+00:00", "trade", 11.055, 71.0]
["2026-09-11T19:53:44.830979+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.831011+00:00", "trade", 11.055, 5200.0]
["2026-09-11T19:53:44.831011+00:00", "trade", 11.055, 7000.0]
["2026-09-11T19:53:44.831023+00:00", "trade", 11.055, 2500.0]
["2026-09-11T19:53:44.831030+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:53:44.831035+00:00", "trade", 11.055, 2100.0]
["2026-09-11T19:53:44.831399+00:00", "trade", 11.05, 500.0]
["2026-09-11T19:53:44.832296+00:00", "trade", 11.055, 104.0]
["2026-09-11T19:53:44.832359+00:00", "trade", 11.055, 70.0]
["2026-09-11T19:53:44.832416+00:00", "trade", 11.055, 140.0]
["2026-09-11T19:53:44.832470+00:00", "trade", 11.055, 56.0]
["2026-09-11T19:53:44.832521+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:53:44.832572+00:00", "trade", 11.055, 54.0]
["2026-09-11T19:53:44.840827+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:44.840948+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.840953+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:44.840962+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:44.840989+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:44.841022+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:44.841136+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:44.841149+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.841164+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:44.841169+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.841219+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.841248+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:44.841332+00:00", "trade", 11.06, 112.0]
["2026-09-11T19:53:44.841491+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:44.841636+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:44.841645+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.842267+00:00", "trade", 11.0549, 50.0]
["2026-09-11T19:53:44.858906+00:00", "trade", 11.055, 2199.0]
["2026-09-11T19:53:44.858915+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:53:44.858941+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.860184+00:00", "trade", 11.0561, 84.0]
["2026-09-11T19:53:44.863771+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.863788+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.863788+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.863859+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:53:44.864178+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.864259+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.864259+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:53:44.864261+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:53:44.865070+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.865261+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.865539+00:00", "trade", 11.055, 68.0]
["2026-09-11T19:53:44.865603+00:00", "trade", 11.0558, 53.0]
["2026-09-11T19:53:44.869476+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.869767+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.869789+00:00", "trade", 11.06, 8300.0]
["2026-09-11T19:53:44.869792+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.869792+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.869822+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.869822+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.871073+00:00", "trade", 11.0594, 190.0]
["2026-09-11T19:53:44.871130+00:00", "trade", 11.0594, 76.0]
["2026-09-11T19:53:44.871395+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.899204+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:44.899301+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:44.899433+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:44.899631+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:44.900552+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:44.912195+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:53:44.912844+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.960682+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.967970+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:44.968025+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.022170+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:53:45.025497+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.025565+00:00", "trade", 11.055, 291.0]
["2026-09-11T19:53:45.034911+00:00", "trade", 11.06, 451.0]
["2026-09-11T19:53:45.090621+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.090671+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.091679+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.108102+00:00", "trade", 11.053, 900.0]
["2026-09-11T19:53:45.109380+00:00", "trade", 11.0559, 67.0]
["2026-09-11T19:53:45.186038+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.249609+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.249714+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.259259+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:45.259265+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:45.259272+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.259562+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:45.259626+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:45.259686+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:45.259749+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:45.260107+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:45.260152+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:45.260164+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.260185+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:45.260218+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:45.260230+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:45.260314+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:45.260408+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:45.260498+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:45.338279+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.338299+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.486381+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.581733+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.719827+00:00", "trade", 11.055, 57.0]
["2026-09-11T19:53:45.998052+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:45.998528+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:46.385765+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:53:46.598403+00:00", "trade", 11.0599, 451.0]
["2026-09-11T19:53:46.599687+00:00", "trade", 11.0592, 56.0]
["2026-09-11T19:53:46.663983+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.664133+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:53:46.664271+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.665261+00:00", "trade", 11.0574, 50.0]
["2026-09-11T19:53:46.726588+00:00", "trade", 11.055, 10.0]
["2026-09-11T19:53:46.738969+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.738972+00:00", "trade", 11.06, 480.0]
["2026-09-11T19:53:46.738972+00:00", "trade", 11.06, 31.0]
["2026-09-11T19:53:46.738976+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.738976+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.738982+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:46.738982+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.738982+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.738987+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:46.738987+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:53:46.738987+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.738993+00:00", "trade", 11.06, 391.0]
["2026-09-11T19:53:46.738993+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:53:46.738993+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:53:46.738993+00:00", "trade", 11.06, 1600.0]
["2026-09-11T19:53:46.738993+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.738997+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:53:46.738997+00:00", "trade", 11.06, 10000.0]
["2026-09-11T19:53:46.738999+00:00", "trade", 11.06, 12.0]
["2026-09-11T19:53:46.738999+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:53:46.739003+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739003+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739008+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739008+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739008+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739014+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739014+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:53:46.739014+00:00", "trade", 11.06, 5300.0]
["2026-09-11T19:53:46.739017+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739017+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:53:46.739020+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:53:46.739020+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739020+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:53:46.739026+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739026+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:53:46.739026+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739029+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739062+00:00", "trade", 11.06, 76.0]
["2026-09-11T19:53:46.739065+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739068+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739072+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739072+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739074+00:00", "trade", 11.06, 45.0]
["2026-09-11T19:53:46.739080+00:00", "trade", 11.06, 150.0]
["2026-09-11T19:53:46.739080+00:00", "trade", 11.06, 3490.0]
["2026-09-11T19:53:46.739080+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739080+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:53:46.739087+00:00", "trade", 11.06, 22600.0]
["2026-09-11T19:53:46.739087+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739087+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:53:46.739090+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:46.739090+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739092+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:53:46.739094+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:53:46.739094+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:46.739099+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:53:46.739099+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:53:46.739099+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:53:46.739099+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:53:46.739105+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739105+00:00", "trade", 11.06, 5.0]
["2026-09-11T19:53:46.739105+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739107+00:00", "trade", 11.06, 4.0]
["2026-09-11T19:53:46.739111+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:53:46.739111+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:53:46.739113+00:00", "trade", 11.06, 355.0]
["2026-09-11T19:53:46.739113+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739119+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:53:46.739119+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:53:46.739119+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739122+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:46.739122+00:00", "trade", 11.06, 2300.0]
["2026-09-11T19:53:46.739122+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739125+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:53:46.739125+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739128+00:00", "trade", 11.06, 1598.0]
["2026-09-11T19:53:46.739128+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:53:46.739131+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:53:46.739131+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:53:46.739131+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:53:46.739134+00:00", "trade", 11.06, 1761.0]
["2026-09-11T19:53:46.739134+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739134+00:00", "trade", 11.06, 871.0]
["2026-09-11T19:53:46.739137+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739137+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:53:46.739137+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:53:46.739140+00:00", "trade", 11.06, 3600.0]
["2026-09-11T19:53:46.739140+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739140+00:00", "trade", 11.06, 6704.0]
["2026-09-11T19:53:46.739144+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739144+00:00", "trade", 11.06, 996.0]
["2026-09-11T19:53:46.739149+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739149+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739149+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739149+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:53:46.739152+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:46.739155+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:53:46.739155+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:53:46.739158+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:46.739158+00:00", "trade", 11.06, 75.0]
["2026-09-11T19:53:46.739182+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739213+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739213+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739221+00:00", "trade", 11.06, 144.0]
["2026-09-11T19:53:46.739221+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739224+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739228+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739228+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739231+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:53:46.739235+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:53:46.739235+00:00", "trade", 11.06, 3.0]
["2026-09-11T19:53:46.739240+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739240+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:53:46.739240+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739242+00:00", "trade", 11.06, 110.0]
["2026-09-11T19:53:46.739246+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:53:46.739246+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:53:46.739252+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:46.739252+00:00", "trade", 11.06, 90.0]
["2026-09-11T19:53:46.739252+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739258+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:53:46.739258+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739258+00:00", "trade", 11.06, 5600.0]
["2026-09-11T19:53:46.739261+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:53:46.739263+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:53:46.739267+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739270+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:53:46.739274+00:00", "trade", 11.06, 14.0]
["2026-09-11T19:53:46.739274+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739277+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739279+00:00", "trade", 11.06, 454.0]
["2026-09-11T19:53:46.739279+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:53:46.739279+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739282+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:53:46.739282+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739288+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739303+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739318+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739336+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:53:46.739338+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739343+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739396+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739449+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739453+00:00", "trade", 11.06, 22600.0]
["2026-09-11T19:53:46.739453+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739458+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739528+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739538+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739558+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739634+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:53:46.739634+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:53:46.739637+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739637+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739639+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.739648+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:53:46.739651+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.739658+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:53:46.739690+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:46.739709+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.739730+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:46.739742+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:53:46.739764+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.739764+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.739814+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.739839+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.739854+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.739869+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.739901+00:00", "trade", 11.06, 2700.0]
["2026-09-11T19:53:46.739989+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.739989+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740003+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:53:46.740019+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740019+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740024+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740055+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740059+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740059+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740069+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740274+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:53:46.740290+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740340+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:53:46.740352+00:00", "trade", 11.06, 51.0]
["2026-09-11T19:53:46.740379+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:53:46.740395+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740409+00:00", "trade", 11.06, 62.0]
["2026-09-11T19:53:46.740424+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:53:46.740445+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740466+00:00", "trade", 11.06, 51.0]
["2026-09-11T19:53:46.740478+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:53:46.740524+00:00", "trade", 11.06, 216.0]
["2026-09-11T19:53:46.740527+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:53:46.740532+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:53:46.740560+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740560+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740563+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.740591+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740593+00:00", "trade", 11.065, 69.0]
["2026-09-11T19:53:46.740599+00:00", "trade", 11.06, 80.0]
["2026-09-11T19:53:46.740601+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740608+00:00", "trade", 11.065, 2000.0]
["2026-09-11T19:53:46.740625+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:53:46.740628+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740632+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740637+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740637+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740641+00:00", "trade", 11.065, 2000.0]
["2026-09-11T19:53:46.740641+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740651+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740653+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:53:46.740707+00:00", "trade", 11.06, 108.0]
["2026-09-11T19:53:46.740734+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:53:46.740741+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740746+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740746+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740756+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740764+00:00", "trade", 11.06, 63.0]
["2026-09-11T19:53:46.740781+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740821+00:00", "trade", 11.06, 54.0]
["2026-09-11T19:53:46.740821+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740846+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.740875+00:00", "trade", 11.06, 97.0]
["2026-09-11T19:53:46.740926+00:00", "trade", 11.06, 60.0]
["2026-09-11T19:53:46.740932+00:00", "trade", 11.065, 2100.0]
["2026-09-11T19:53:46.740984+00:00", "trade", 11.06, 468.0]
["2026-09-11T19:53:46.740990+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.741035+00:00", "trade", 11.06, 187.0]
["2026-09-11T19:53:46.741068+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:53:46.741098+00:00", "trade", 11.06, 52.0]
["2026-09-11T19:53:46.741098+00:00", "trade", 11.065, 3100.0]
["2026-09-11T19:53:46.741122+00:00", "trade", 11.065, 247.0]
["2026-09-11T19:53:46.741131+00:00", "trade", 11.065, 2000.0]
["2026-09-11T19:53:46.741152+00:00", "trade", 11.06, 53.0]
["2026-09-11T19:53:46.741167+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.741206+00:00", "trade", 11.06, 61.0]
["2026-09-11T19:53:46.741217+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.741281+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:53:46.741287+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.741312+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.741314+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:53:46.741323+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:53:46.741335+00:00", "trade", 11.06, 72.0]
["2026-09-11T19:53:46.741350+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:53:46.741390+00:00", "trade", 11.06, 65.0]
["2026-09-11T19:53:46.741447+00:00", "trade", 11.06, 56.0]
["2026-09-11T19:53:46.741462+00:00", "trade", 11.065, 69.0]
["2026-09-11T19:53:46.741495+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:53:46.741564+00:00", "trade", 11.06, 92.0]
["2026-09-11T19:53:46.741618+00:00", "trade", 11.06, 59.0]
["2026-09-11T19:53:46.741623+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.741638+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.741666+00:00", "trade", 11.06, 136.0]
["2026-09-11T19:53:46.741720+00:00", "trade", 11.06, 54.0]
["2026-09-11T19:53:46.741774+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:53:46.741823+00:00", "trade", 11.06, 52.0]
["2026-09-11T19:53:46.741880+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:53:46.741910+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:53:46.741928+00:00", "trade", 11.06, 52.0]
["2026-09-11T19:53:46.741982+00:00", "trade", 11.06, 130.0]
["2026-09-11T19:53:46.741991+00:00", "trade", 11.065, 6300.0]
["2026-09-11T19:53:46.742033+00:00", "trade", 11.06, 64.0]
["2026-09-11T19:53:46.742087+00:00", "trade", 11.06, 53.0]
["2026-09-11T19:53:46.742138+00:00", "trade", 11.06, 498.0]
["2026-09-11T19:53:46.742189+00:00", "trade", 11.06, 221.0]
["2026-09-11T19:53:46.742240+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:53:46.742292+00:00", "trade", 11.06, 86.0]
["2026-09-11T19:53:46.742343+00:00", "trade", 11.06, 54.0]
["2026-09-11T19:53:46.742457+00:00", "trade", 11.06, 49.0]
["2026-09-11T19:53:46.742502+00:00", "trade", 11.0642, 50.0]
["2026-09-11T19:53:46.742553+00:00", "trade", 11.0649, 73.0]
["2026-09-11T19:53:46.742623+00:00", "trade", 11.0647, 57.0]
["2026-09-11T19:53:46.742677+00:00", "trade", 11.065, 60.0]
["2026-09-11T19:53:46.742721+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.742779+00:00", "trade", 11.065, 52.0]
["2026-09-11T19:53:46.742884+00:00", "trade", 11.0647, 66.0]
["2026-09-11T19:53:46.742935+00:00", "trade", 11.0649, 63.0]
["2026-09-11T19:53:46.742992+00:00", "trade", 11.065, 51.0]
["2026-09-11T19:53:46.743001+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.743127+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.743182+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.743263+00:00", "trade", 11.065, 143.0]
["2026-09-11T19:53:46.743314+00:00", "trade", 11.065, 78.0]
["2026-09-11T19:53:46.744004+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.744671+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.745576+00:00", "trade", 11.065, 1500.0]
["2026-09-11T19:53:46.746074+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.746376+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:53:46.746560+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.747036+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.747226+00:00", "trade", 11.065, 2184.0]
["2026-09-11T19:53:46.747272+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.747578+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:53:46.747656+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:53:46.748504+00:00", "trade", 11.0646, 81.0]
["2026-09-11T19:53:46.748967+00:00", "trade", 11.065, 8331.0]
["2026-09-11T19:53:46.749031+00:00", "trade", 11.065, 2169.0]
["2026-09-11T19:53:46.749271+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:46.750237+00:00", "trade", 11.065, 197.0]
["2026-09-11T19:53:46.750300+00:00", "trade", 11.0649, 111.0]
["2026-09-11T19:53:46.751003+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:53:46.751918+00:00", "trade", 11.065, 5200.0]
["2026-09-11T19:53:46.752905+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.752910+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:46.752910+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.752970+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.752970+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.752995+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.753196+00:00", "trade", 11.0649, 153.0]
["2026-09-11T19:53:46.753259+00:00", "trade", 11.0649, 61.0]
["2026-09-11T19:53:46.753289+00:00", "trade", 11.065, 2250.0]
["2026-09-11T19:53:46.753431+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.753731+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:46.753743+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:53:46.753923+00:00", "trade", 11.065, 2250.0]
["2026-09-11T19:53:46.753978+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.753980+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:53:46.754353+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.754353+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.754401+00:00", "trade", 11.065, 1231.0]
["2026-09-11T19:53:46.754709+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.755018+00:00", "trade", 11.0654, 57.0]
["2026-09-11T19:53:46.755670+00:00", "trade", 11.065, 72.0]
["2026-09-11T19:53:46.755722+00:00", "trade", 11.0652, 51.0]
["2026-09-11T19:53:46.763239+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.764918+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.765359+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.772722+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.782569+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:53:46.790930+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.795446+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.824657+00:00", "trade", 11.06, 3400.0]
["2026-09-11T19:53:46.825938+00:00", "trade", 11.0608, 80.0]
["2026-09-11T19:53:46.905683+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:46.907527+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:47.060335+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:47.111031+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:47.275326+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:47.807293+00:00", "trade", 11.065, 5000.0]
["2026-09-11T19:53:47.807906+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:47.807916+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:47.807926+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:47.808610+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:53:47.808670+00:00", "trade", 11.0631, 72.0]
["2026-09-11T19:53:47.818151+00:00", "trade", 11.0521, 100.0]
["2026-09-11T19:53:48.213389+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:53:48.213905+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:48.213951+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:48.214041+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:48.214402+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:48.226871+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:48.252041+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:48.611457+00:00", "trade", 11.0555, 300.0]
["2026-09-11T19:53:48.616868+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:48.808316+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:53:48.808828+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:48.809315+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:48.816246+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:53:48.817284+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.817296+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.817314+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.817353+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.817362+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.817371+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:48.817383+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.817425+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:48.817485+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:48.817620+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.817696+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:48.817939+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.817945+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:48.817954+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.817963+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.818020+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.818026+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.818098+00:00", "trade", 11.07, 73.0]
["2026-09-11T19:53:48.818126+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.818339+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:48.818965+00:00", "trade", 11.068, 50.0]
["2026-09-11T19:53:49.065293+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:49.292283+00:00", "trade", 11.062, 11.0]
["2026-09-11T19:53:49.387501+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:49.387546+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:49.387558+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:49.387570+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:49.387618+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:49.387715+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:49.387730+00:00", "trade", 11.07, 126.0]
["2026-09-11T19:53:49.387778+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:49.387904+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:49.387943+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:49.389221+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:53:49.452597+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:49.452714+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:49.452720+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:49.453084+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:49.658246+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:49.658582+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:50.027879+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:50.128694+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:50.704958+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:50.705424+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:50.891157+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:53:50.952481+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:51.053511+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:51.093105+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:51.128836+00:00", "trade", 11.062, 1.0]
["2026-09-11T19:53:51.679237+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:51.830853+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:53:51.849371+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:51.858615+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:51.858627+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:51.858642+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:51.858672+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:53:51.858693+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:51.858699+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:51.858844+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:51.858877+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:51.859036+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:51.859054+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:51.859499+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:51.859556+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:51.859953+00:00", "trade", 11.0692, 50.0]
["2026-09-11T19:53:51.881490+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:53:51.881496+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:53:51.896664+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:51.897105+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:51.901581+00:00", "trade", 11.07, 298.0]
["2026-09-11T19:53:51.901593+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:51.902857+00:00", "trade", 11.07, 52.0]
["2026-09-11T19:53:51.909469+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:52.013982+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:52.081553+00:00", "trade", 11.0624, 1.0]
["2026-09-11T19:53:52.597305+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:53:52.607033+00:00", "trade", 11.07, 21.0]
["2026-09-11T19:53:52.703201+00:00", "trade", 11.0581, 2.0]
["2026-09-11T19:53:52.925041+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:53:53.124292+00:00", "trade", 11.0663, 15.0]
["2026-09-11T19:53:53.145525+00:00", "trade", 11.0663, 1.0]
["2026-09-11T19:53:53.243179+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:53:53.353629+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.353695+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.353705+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.354446+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.354461+00:00", "trade", 11.07, 25.0]
["2026-09-11T19:53:53.354464+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:53.354752+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.354928+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:53:53.354978+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.355048+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.447653+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.772780+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.773246+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.773712+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.848911+00:00", "trade", 11.0681, 1807.0]
["2026-09-11T19:53:53.849432+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.849437+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.849477+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.849562+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.850195+00:00", "trade", 11.0685, 59.0]
["2026-09-11T19:53:53.851211+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:53:53.854068+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:53.915994+00:00", "trade", 11.0673, 2.0]
["2026-09-11T19:53:54.141726+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:53:54.142754+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:54.790129+00:00", "trade", 11.065, 245.0]
["2026-09-11T19:53:54.832605+00:00", "trade", 11.0522, 100.0]
["2026-09-11T19:53:55.390310+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:55.391325+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:55.391326+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:53:55.399075+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.399102+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.399117+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:55.399118+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:55.399147+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.399160+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:55.399171+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.399178+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.399214+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.399256+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:55.399265+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.399322+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.399439+00:00", "trade", 11.07, 234.0]
["2026-09-11T19:53:55.399481+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.399545+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.399704+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.399716+00:00", "trade", 11.07, 502.0]
["2026-09-11T19:53:55.399773+00:00", "trade", 11.07, 98.0]
["2026-09-11T19:53:55.399779+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.400068+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:55.400395+00:00", "trade", 11.0683, 50.0]
["2026-09-11T19:53:55.400528+00:00", "trade", 11.0676, 53.0]
["2026-09-11T19:53:55.581301+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:55.582223+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:56.026768+00:00", "trade", 11.0582, 6.0]
["2026-09-11T19:53:56.321309+00:00", "trade", 11.0562, 100.0]
["2026-09-11T19:53:56.750437+00:00", "trade", 11.065, 6.0]
["2026-09-11T19:53:56.752786+00:00", "trade", 11.065, 8.0]
["2026-09-11T19:53:56.800819+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:53:56.861171+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:56.861647+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:58.214654+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:53:58.294022+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:58.294034+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:58.294037+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:58.294091+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:58.294127+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:58.294230+00:00", "trade", 11.07, 159.0]
["2026-09-11T19:53:58.294236+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:58.294260+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:53:58.294434+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:58.294515+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:58.294687+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:58.294828+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:58.295318+00:00", "trade", 11.0688, 51.0]
["2026-09-11T19:53:58.356351+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:58.356357+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:58.356676+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:58.357100+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:53:59.726217+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:53:59.726693+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.012342+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.016988+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.017870+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.023087+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.040699+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.040700+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:00.040769+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.040915+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.066385+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.066566+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.080348+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.106090+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.106736+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.166974+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.167033+00:00", "trade", 11.07, 1200.0]
["2026-09-11T19:54:00.167484+00:00", "trade", 11.07, 12.0]
["2026-09-11T19:54:00.168338+00:00", "trade", 11.07, 57.0]
["2026-09-11T19:54:00.168398+00:00", "trade", 11.0695, 50.0]
["2026-09-11T19:54:00.184350+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.221228+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:54:00.221880+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.222516+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.511177+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.515182+00:00", "trade", 11.068, 100.0]
["2026-09-11T19:54:00.614941+00:00", "trade", 11.0563, 200.0]
["2026-09-11T19:54:00.616061+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:00.616251+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:01.041241+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:01.172291+00:00", "trade", 11.0563, 100.0]
["2026-09-11T19:54:01.352791+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:01.460827+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:01.469238+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.469683+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.469689+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.469734+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.469752+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.469767+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.469773+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.469860+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.469902+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.469965+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.470077+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.470140+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.470311+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:01.470398+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:01.470660+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.470753+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.470928+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.470964+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.471102+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.471132+00:00", "trade", 11.07, 103.0]
["2026-09-11T19:54:01.471935+00:00", "trade", 11.0689, 50.0]
["2026-09-11T19:54:01.471956+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.472013+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.472094+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.472151+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.540429+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.540465+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.540669+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:01.540720+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.614669+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:54:01.614825+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:01.614910+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:54:01.616188+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:54:01.679915+00:00", "trade", 11.07, 406.0]
["2026-09-11T19:54:02.262332+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:02.262823+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:02.301214+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:02.302151+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:02.919623+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:03.208103+00:00", "trade", 11.0585, 5.0]
["2026-09-11T19:54:03.521969+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:03.522425+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:03.522435+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:03.522961+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:03.571562+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:03.912401+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:03.922450+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:04.077358+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:04.302633+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:04.454242+00:00", "trade", 11.065, 3100.0]
["2026-09-11T19:54:04.454304+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:04.454354+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:04.454674+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:04.454709+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:04.454815+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:04.454835+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:04.454907+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:04.455191+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:04.455550+00:00", "trade", 11.0656, 70.0]
["2026-09-11T19:54:04.455611+00:00", "trade", 11.0679, 68.0]
["2026-09-11T19:54:04.462569+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:04.462596+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:04.462614+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:04.462638+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:04.462731+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:04.462752+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:04.462831+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:04.462903+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:04.462978+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:04.463029+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:04.463188+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:54:04.463420+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:04.463624+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:54:04.463802+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:54:04.464196+00:00", "trade", 11.07, 238.0]
["2026-09-11T19:54:04.464271+00:00", "trade", 11.068, 50.0]
["2026-09-11T19:54:04.464358+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:04.464773+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:04.465074+00:00", "trade", 11.0692, 50.0]
["2026-09-11T19:54:04.474483+00:00", "trade", 11.063, 20.0]
["2026-09-11T19:54:04.853344+00:00", "trade", 11.0551, 1.0]
["2026-09-11T19:54:04.853863+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:04.854329+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:04.854379+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:04.912457+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:05.097449+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:54:05.097705+00:00", "trade", 11.065, 133.0]
["2026-09-11T19:54:05.097711+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:54:05.097735+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:05.097735+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:05.099022+00:00", "trade", 11.0657, 62.0]
["2026-09-11T19:54:05.105316+00:00", "trade", 11.06, 59.0]
["2026-09-11T19:54:05.975622+00:00", "trade", 11.0586, 91.0]
["2026-09-11T19:54:06.004070+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:54:06.004702+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:06.004711+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:06.004727+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:06.005357+00:00", "trade", 11.0669, 52.0]
["2026-09-11T19:54:06.410886+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:06.492470+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:07.430032+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:07.430518+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:07.612627+00:00", "trade", 11.0551, 400.0]
["2026-09-11T19:54:07.613172+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:07.613643+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:07.613698+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:08.086161+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:08.219264+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:08.222851+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:08.223116+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:08.229966+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:08.230679+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.230709+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.230739+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.230748+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.230766+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:08.230775+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:08.230787+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:08.230871+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.230941+00:00", "trade", 11.07, 189.0]
["2026-09-11T19:54:08.231046+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:08.231076+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.231136+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.231286+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.231310+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.231310+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:08.231356+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:08.231362+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.231368+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.231449+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.231548+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.231626+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.231650+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:08.231876+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.232210+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.232228+00:00", "trade", 11.0673, 53.0]
["2026-09-11T19:54:08.232793+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:08.261875+00:00", "trade", 11.0614, 200.0]
["2026-09-11T19:54:08.582482+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:54:08.934585+00:00", "trade", 11.065, 60.0]
["2026-09-11T19:54:10.010993+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.011136+00:00", "trade", 11.07, 328.0]
["2026-09-11T19:54:10.011596+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:10.012436+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.015881+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:10.016917+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.023352+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.024169+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.024449+00:00", "trade", 11.07, 172.0]
["2026-09-11T19:54:10.024450+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.024455+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.045871+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.045871+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.048978+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.057764+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.065152+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.065683+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.065733+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.074499+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.157842+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.157977+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.158894+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.186020+00:00", "trade", 11.0692, 52.0]
["2026-09-11T19:54:10.267272+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.355000+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.356524+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.357251+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.360388+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.450637+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.513457+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.513522+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.513908+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.513923+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.801756+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:10.957869+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:11.016960+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.016975+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.016983+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:11.017008+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.017038+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.017044+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.017188+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.017368+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.017582+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:11.017826+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.017970+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.033617+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:11.033896+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:54:11.033974+00:00", "trade", 11.06, 9.0]
["2026-09-11T19:54:11.065267+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:11.080654+00:00", "trade", 11.0677, 50.0]
["2026-09-11T19:54:11.081175+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:11.081596+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:11.081997+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:11.101553+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:11.101566+00:00", "trade", 11.07, 225.0]
["2026-09-11T19:54:11.102130+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:11.102155+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:11.102161+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.102215+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.102594+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.103436+00:00", "trade", 11.0692, 51.0]
["2026-09-11T19:54:11.106969+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:11.107573+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:11.108253+00:00", "trade", 11.0692, 52.0]
["2026-09-11T19:54:11.109056+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:11.109116+00:00", "trade", 11.065, 1052.0]
["2026-09-11T19:54:11.149331+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:11.149710+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:12.357963+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:12.358439+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:12.381051+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:12.381639+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:12.381679+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:12.833478+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:12.833894+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:12.834360+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:12.987694+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:54:12.988285+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:12.988325+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:12.988365+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:13.450544+00:00", "trade", 11.0589, 2.0]
["2026-09-11T19:54:13.532558+00:00", "trade", 11.0525, 100.0]
["2026-09-11T19:54:13.533119+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:13.625554+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:14.284789+00:00", "trade", 11.0584, 1000.0]
["2026-09-11T19:54:14.733330+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:14.826457+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:14.865986+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:14.866888+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:15.850503+00:00", "trade", 11.0565, 18.0]
["2026-09-11T19:54:16.069959+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.069965+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:16.069983+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.070175+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.070244+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:16.070319+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:16.070343+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.070532+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:16.070567+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:16.070602+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:16.070918+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:16.071610+00:00", "trade", 11.0675, 53.0]
["2026-09-11T19:54:16.072452+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:54:16.077498+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.077543+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.077573+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.077582+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.077654+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.077846+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:16.077933+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.078102+00:00", "trade", 11.07, 1800.0]
["2026-09-11T19:54:16.078412+00:00", "trade", 11.07, 1735.0]
["2026-09-11T19:54:16.079380+00:00", "trade", 11.0699, 55.0]
["2026-09-11T19:54:16.079408+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:16.079681+00:00", "trade", 11.0689, 62.0]
["2026-09-11T19:54:16.113529+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:16.113932+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:16.113959+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.114122+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:16.114531+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:16.115370+00:00", "trade", 11.0691, 50.0]
["2026-09-11T19:54:16.167044+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:16.167044+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.167363+00:00", "trade", 11.07, 79.0]
["2026-09-11T19:54:16.167543+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:16.168325+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:54:18.582715+00:00", "trade", 11.0591, 87.0]
["2026-09-11T19:54:18.588504+00:00", "trade", 11.0591, 17.0]
["2026-09-11T19:54:18.907728+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:18.907797+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:18.908651+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:18.960353+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:18.961345+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:18.961357+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:18.961378+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:18.961558+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:18.961613+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:18.961769+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:18.961931+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:18.961994+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:18.962193+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:19.010752+00:00", "trade", 11.0631, 14.0]
["2026-09-11T19:54:19.015302+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:19.015410+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:19.015669+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:19.015690+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:19.016815+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:19.016974+00:00", "trade", 11.0688, 50.0]
["2026-09-11T19:54:19.073965+00:00", "trade", 11.0631, 43.0]
["2026-09-11T19:54:19.075502+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:19.075716+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:54:19.075896+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:19.078897+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:19.221108+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:19.221572+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:19.278517+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:19.477978+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:19.478258+00:00", "trade", 11.065, 548.0]
["2026-09-11T19:54:19.489664+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:19.600997+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:19.637390+00:00", "trade", 11.0566, 1200.0]
["2026-09-11T19:54:20.062244+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:20.067721+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:20.067767+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:20.071459+00:00", "trade", 11.069, 1900.0]
["2026-09-11T19:54:20.072740+00:00", "trade", 11.0677, 74.0]
["2026-09-11T19:54:20.072788+00:00", "trade", 11.0683, 56.0]
["2026-09-11T19:54:20.527810+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:20.527820+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:20.625003+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:20.694990+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:20.774261+00:00", "trade", 11.065, 2100.0]
["2026-09-11T19:54:20.774264+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:20.775542+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:54:20.881741+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:20.882237+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:21.310895+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:21.342821+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:21.414260+00:00", "trade", 11.065, 33.0]
["2026-09-11T19:54:21.449109+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:21.450357+00:00", "trade", 11.067, 50.0]
["2026-09-11T19:54:22.023489+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:22.138055+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:22.138546+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:22.520858+00:00", "trade", 11.065, 98.0]
["2026-09-11T19:54:22.521054+00:00", "trade", 11.065, 16.0]
["2026-09-11T19:54:22.521818+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:22.521833+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:22.522082+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:22.522849+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:22.522867+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:22.529326+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.529335+00:00", "trade", 11.07, 8.0]
["2026-09-11T19:54:22.529356+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.529396+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:54:22.529408+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.529459+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.529519+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.529528+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.529537+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.529576+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.529729+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.529793+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.529979+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.530000+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:22.530021+00:00", "trade", 11.07, 247.0]
["2026-09-11T19:54:22.530132+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.530241+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:22.530274+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.530331+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.530332+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:22.530382+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:22.530487+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:22.530698+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:22.530806+00:00", "trade", 11.0662, 51.0]
["2026-09-11T19:54:22.530833+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:22.530860+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:22.530883+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:22.531199+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:22.531364+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:22.531404+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:22.531414+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:22.531510+00:00", "trade", 11.0665, 50.0]
["2026-09-11T19:54:22.533334+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:22.533680+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:22.916680+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:54:23.112014+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:23.112811+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:23.112861+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:23.113452+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:23.380366+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:23.380847+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:23.491838+00:00", "trade", 11.0554, 1900.0]
["2026-09-11T19:54:23.611492+00:00", "trade", 11.062, 1.0]
["2026-09-11T19:54:23.612869+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:23.944151+00:00", "trade", 11.065, 35.0]
["2026-09-11T19:54:23.965758+00:00", "trade", 11.0632, 44.0]
["2026-09-11T19:54:24.598906+00:00", "trade", 11.0554, 1.0]
["2026-09-11T19:54:24.599482+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:25.147353+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:25.147835+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:25.204133+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:25.939923+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:54:25.940861+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:25.941126+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:25.942407+00:00", "trade", 11.0688, 51.0]
["2026-09-11T19:54:25.948836+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:25.948875+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:25.948893+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:25.948953+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:25.949013+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:25.949026+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:25.949107+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:25.949209+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:25.949272+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:25.949408+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:25.949469+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:25.949543+00:00", "trade", 11.07, 98.0]
["2026-09-11T19:54:25.949569+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:25.949619+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:25.949777+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:25.949901+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:25.949976+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:25.950048+00:00", "trade", 11.07, 2.0]
["2026-09-11T19:54:25.950371+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:25.950376+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:54:25.950642+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:25.950965+00:00", "trade", 11.07, 398.0]
["2026-09-11T19:54:25.957226+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:25.958507+00:00", "trade", 11.0692, 52.0]
["2026-09-11T19:54:25.961656+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:26.007893+00:00", "trade", 11.065, 95.0]
["2026-09-11T19:54:26.009276+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:26.011030+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:26.011516+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:26.055210+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:26.400629+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:26.728444+00:00", "trade", 11.065, 871.0]
["2026-09-11T19:54:26.837558+00:00", "trade", 11.0673, 1000.0]
["2026-09-11T19:54:26.838845+00:00", "trade", 11.0677, 50.0]
["2026-09-11T19:54:26.950534+00:00", "trade", 11.0615, 100.0]
["2026-09-11T19:54:27.409427+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:27.409508+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:27.409782+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:27.410705+00:00", "trade", 11.0658, 51.0]
["2026-09-11T19:54:27.411829+00:00", "trade", 11.07, 10000.0]
["2026-09-11T19:54:27.412076+00:00", "trade", 11.07, 2600.0]
["2026-09-11T19:54:27.413111+00:00", "trade", 11.0699, 204.0]
["2026-09-11T19:54:27.413171+00:00", "trade", 11.0698, 83.0]
["2026-09-11T19:54:27.413195+00:00", "trade", 11.0689, 97.0]
["2026-09-11T19:54:27.413348+00:00", "trade", 11.07, 52.0]
["2026-09-11T19:54:27.423551+00:00", "trade", 11.065, 45.0]
["2026-09-11T19:54:27.791057+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:27.990656+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:28.291577+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:28.292053+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:28.292109+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:28.387676+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:29.222623+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:29.223540+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:29.223799+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:29.230739+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:29.230798+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:29.230853+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:29.231001+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:29.231738+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:29.231750+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.231759+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.231792+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.231806+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:29.231822+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.231831+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.231930+00:00", "trade", 11.07, 183.0]
["2026-09-11T19:54:29.231948+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:29.232041+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.232116+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.232147+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.232213+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.232534+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.232555+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.232727+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.232733+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.232880+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:29.233007+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:29.233007+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:29.233055+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.233076+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:29.233398+00:00", "trade", 11.0675, 51.0]
["2026-09-11T19:54:29.234300+00:00", "trade", 11.0686, 50.0]
["2026-09-11T19:54:29.258309+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:29.403791+00:00", "trade", 11.063, 38.0]
["2026-09-11T19:54:29.674043+00:00", "trade", 11.0569, 5.0]
["2026-09-11T19:54:30.012365+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:30.035796+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:30.035851+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:30.055181+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:30.064337+00:00", "trade", 11.0558, 3.0]
["2026-09-11T19:54:30.078442+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:30.093147+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:30.109953+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:30.110214+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:30.110794+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:30.155412+00:00", "trade", 11.057, 200.0]
["2026-09-11T19:54:30.160193+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:30.160211+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:30.160220+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:30.160250+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:30.160277+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:30.160461+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:30.160560+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:30.160659+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:30.160665+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:30.161558+00:00", "trade", 11.0678, 53.0]
["2026-09-11T19:54:30.223316+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:30.223388+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:30.223511+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:30.223587+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:30.223632+00:00", "trade", 11.07, 4.0]
["2026-09-11T19:54:30.223638+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:54:30.223650+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:54:30.383664+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:30.383666+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:30.383669+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:30.383672+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:54:30.384917+00:00", "trade", 11.0683, 50.0]
["2026-09-11T19:54:30.384960+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:30.385007+00:00", "trade", 11.0669, 64.0]
["2026-09-11T19:54:30.411719+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:30.652405+00:00", "trade", 11.0569, 100.0]
["2026-09-11T19:54:31.001736+00:00", "trade", 11.0559, 300.0]
["2026-09-11T19:54:31.557378+00:00", "trade", 11.065, 36.0]
["2026-09-11T19:54:31.558334+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:31.558340+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:31.558355+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:31.558513+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:31.558573+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:31.558602+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:31.559880+00:00", "trade", 11.0666, 51.0]
["2026-09-11T19:54:31.562838+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:31.625851+00:00", "trade", 11.065, 380.0]
["2026-09-11T19:54:31.625857+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:54:31.625869+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:31.626118+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:31.626118+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:31.626499+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:31.627147+00:00", "trade", 11.065, 54.0]
["2026-09-11T19:54:31.668973+00:00", "trade", 11.062, 22.0]
["2026-09-11T19:54:31.970457+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:32.527663+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:32.532183+00:00", "trade", 11.065, 228.0]
["2026-09-11T19:54:32.540825+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:32.586650+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:32.604137+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:33.305611+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:33.340476+00:00", "trade", 11.067, 8067.0]
["2026-09-11T19:54:33.341763+00:00", "trade", 11.0667, 184.0]
["2026-09-11T19:54:33.341823+00:00", "trade", 11.0666, 82.0]
["2026-09-11T19:54:33.341853+00:00", "trade", 11.0662, 65.0]
["2026-09-11T19:54:33.917970+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:33.924550+00:00", "trade", 11.065, 1800.0]
["2026-09-11T19:54:33.925831+00:00", "trade", 11.065, 56.0]
["2026-09-11T19:54:34.024456+00:00", "trade", 11.0561, 1800.0]
["2026-09-11T19:54:34.095268+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:34.095319+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:34.925454+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:34.925472+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:34.925478+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:34.925721+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:34.925833+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:34.926166+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:34.932839+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:54:34.932848+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:34.932857+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:34.932857+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:34.933113+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:54:34.933402+00:00", "trade", 11.065, 755.0]
["2026-09-11T19:54:34.933552+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:34.934680+00:00", "trade", 11.065, 55.0]
["2026-09-11T19:54:35.047021+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:35.047024+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:35.047026+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:35.047026+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:35.048304+00:00", "trade", 11.065, 56.0]
["2026-09-11T19:54:36.204747+00:00", "trade", 11.065, 40.0]
["2026-09-11T19:54:37.682745+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:37.683317+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:37.683317+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:37.683341+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:37.683341+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:37.683344+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:37.683356+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:37.683380+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:37.683382+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:37.683600+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:37.683602+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:37.684661+00:00", "trade", 11.065, 51.0]
["2026-09-11T19:54:37.684986+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:37.707314+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:37.728102+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:37.728123+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:37.728123+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:37.728367+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:37.728652+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:37.728667+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:37.728923+00:00", "trade", 11.065, 238.0]
["2026-09-11T19:54:37.976197+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:37.977445+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:54:37.979776+00:00", "trade", 11.065, 364.0]
["2026-09-11T19:54:37.990039+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:54:37.991320+00:00", "trade", 11.065, 58.0]
["2026-09-11T19:54:37.992650+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:37.995245+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:38.198756+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:38.261973+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:38.892161+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:54:38.892224+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:54:38.892462+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:38.892585+00:00", "trade", 11.065, 69.0]
["2026-09-11T19:54:38.893127+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:38.893463+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:38.893590+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:54:38.894414+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:54:38.894865+00:00", "trade", 11.065, 55.0]
["2026-09-11T19:54:38.912147+00:00", "trade", 11.0572, 100.0]
["2026-09-11T19:54:38.929838+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:39.225452+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:39.699778+00:00", "trade", 11.065, 2100.0]
["2026-09-11T19:54:39.699781+00:00", "trade", 11.065, 3300.0]
["2026-09-11T19:54:39.701059+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:54:39.701119+00:00", "trade", 11.065, 66.0]
["2026-09-11T19:54:39.701182+00:00", "trade", 11.065, 51.0]
["2026-09-11T19:54:39.824622+00:00", "trade", 11.06, 38.0]
["2026-09-11T19:54:39.856258+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:39.928380+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:39.933800+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:39.933923+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:39.934004+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:54:39.934392+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:39.935249+00:00", "trade", 11.065, 52.0]
["2026-09-11T19:54:40.264323+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:40.409196+00:00", "trade", 11.0565, 800.0]
["2026-09-11T19:54:41.021551+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.021647+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.399457+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:54:41.399547+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:41.399635+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:41.674370+00:00", "trade", 11.065, 152.0]
["2026-09-11T19:54:41.675164+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.678445+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:41.679019+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:41.679103+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.679103+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.679224+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.679229+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.679254+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.679260+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:54:41.679289+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.679389+00:00", "trade", 11.065, 7.0]
["2026-09-11T19:54:41.679414+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.679429+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.679484+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.679875+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.679875+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.680036+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.680166+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.680189+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:41.680300+00:00", "trade", 11.0649, 66.0]
["2026-09-11T19:54:41.680361+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.687003+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:41.688245+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:41.713430+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:41.714016+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.714705+00:00", "trade", 11.0643, 54.0]
["2026-09-11T19:54:41.763995+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.788403+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.788879+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.823091+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:41.886832+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.155408+00:00", "trade", 11.065, 6.0]
["2026-09-11T19:54:42.155555+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.155560+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.155570+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.156086+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.156166+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.156563+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.325003+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.348012+00:00", "trade", 11.07, 90.0]
["2026-09-11T19:54:42.349296+00:00", "trade", 11.0647, 50.0]
["2026-09-11T19:54:42.359931+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.369946+00:00", "trade", 11.07, 290.0]
["2026-09-11T19:54:42.370977+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.371233+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.407425+00:00", "trade", 11.07, 72.0]
["2026-09-11T19:54:42.408286+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.408309+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408318+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408321+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408327+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408330+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408336+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408363+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408528+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408585+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408600+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408757+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408778+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:42.408812+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.408820+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408847+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.408862+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.408889+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.409036+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.409238+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.409363+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.409363+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.409413+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.415012+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.415015+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.415018+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.415024+00:00", "trade", 11.065, 6.0]
["2026-09-11T19:54:42.415030+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.415204+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.415282+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.415508+00:00", "trade", 11.065, 31.0]
["2026-09-11T19:54:42.415529+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.415556+00:00", "trade", 11.065, 98.0]
["2026-09-11T19:54:42.415772+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.415851+00:00", "trade", 11.065, 71.0]
["2026-09-11T19:54:42.416130+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.416299+00:00", "trade", 11.0659, 51.0]
["2026-09-11T19:54:42.416611+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.417874+00:00", "trade", 11.07, 147.0]
["2026-09-11T19:54:42.419056+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.423302+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.447955+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:42.448496+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.449227+00:00", "trade", 11.0651, 50.0]
["2026-09-11T19:54:42.451819+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.452862+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:42.454140+00:00", "trade", 11.0652, 67.0]
["2026-09-11T19:54:42.511138+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:54:42.511439+00:00", "trade", 11.065, 248.0]
["2026-09-11T19:54:42.512419+00:00", "trade", 11.0654, 51.0]
["2026-09-11T19:54:42.573072+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.573107+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.575202+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.580244+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.580299+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.598362+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.631785+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:42.677345+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.736746+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.736806+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.736851+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.737087+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.737312+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.737723+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.737748+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.738069+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.772686+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:42.901134+00:00", "trade", 11.07, 275.0]
["2026-09-11T19:54:43.082818+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:43.083464+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:43.083895+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:43.180816+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:43.211864+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:43.376480+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:43.376636+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:43.377077+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:43.377117+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:43.385191+00:00", "trade", 11.0566, 1400.0]
["2026-09-11T19:54:44.469735+00:00", "trade", 11.0662, 11.0]
["2026-09-11T19:54:44.470090+00:00", "trade", 11.0662, 1.0]
["2026-09-11T19:54:44.471176+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:54:44.471230+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:44.471284+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:54:44.471621+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:44.472803+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:44.940323+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:44.940392+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:44.941677+00:00", "trade", 11.0655, 51.0]
["2026-09-11T19:54:45.219038+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:45.409615+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:45.410827+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:54:45.410863+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:54:45.463623+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:45.465478+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:45.474832+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:45.474832+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:45.474832+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:45.474837+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:45.474837+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:54:45.474845+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:45.475401+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:45.475422+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:45.475442+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:45.475918+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:45.476124+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:54:45.476187+00:00", "trade", 11.0643, 54.0]
["2026-09-11T19:54:45.477964+00:00", "trade", 11.0619, 33.0]
["2026-09-11T19:54:45.478278+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:45.482860+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:54:45.523095+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:45.549177+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:45.798216+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:45.816039+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:45.816136+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:45.817074+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:45.817318+00:00", "trade", 11.0626, 51.0]
["2026-09-11T19:54:45.817369+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:45.818045+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:45.944952+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:46.505919+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:46.506405+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:46.506570+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:46.507177+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:46.507538+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:46.507550+00:00", "trade", 11.065, 176.0]
["2026-09-11T19:54:46.507553+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:46.507553+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:46.507556+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:46.507571+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:46.507809+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:46.508085+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:46.508825+00:00", "trade", 11.0645, 50.0]
["2026-09-11T19:54:46.566156+00:00", "trade", 11.0623, 61.0]
["2026-09-11T19:54:46.566520+00:00", "trade", 11.0623, 1.0]
["2026-09-11T19:54:46.567516+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:46.592589+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:46.592602+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:46.592604+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:46.592604+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:46.592607+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:46.592616+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:46.592923+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:46.593203+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:46.593711+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:46.594219+00:00", "trade", 11.0649, 53.0]
["2026-09-11T19:54:46.649511+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:47.146922+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:47.147393+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:47.724624+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:47.725627+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:47.735039+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:47.735700+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:47.823819+00:00", "trade", 11.065, 83.0]
["2026-09-11T19:54:47.915894+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:47.978624+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:54:48.000879+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:48.076491+00:00", "trade", 11.0537, 100.0]
["2026-09-11T19:54:48.077031+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:48.180319+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:48.227639+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:54:48.264056+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:48.396455+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:48.828259+00:00", "trade", 11.065, 22.0]
["2026-09-11T19:54:48.829275+00:00", "trade", 11.065, 2.0]
["2026-09-11T19:54:48.829423+00:00", "trade", 11.065, 46.0]
["2026-09-11T19:54:48.878129+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:48.878605+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:48.939906+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:48.940397+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:48.941365+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:48.983660+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:48.985560+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:48.985690+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:49.469144+00:00", "trade", 11.0665, 1.0]
["2026-09-11T19:54:49.473950+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:54:49.646129+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:49.646605+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:49.752832+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:49.806430+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:49.840283+00:00", "trade", 11.065, 22.0]
["2026-09-11T19:54:49.841257+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841267+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841269+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841272+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841278+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841287+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841378+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841383+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:49.841456+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841537+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841570+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841717+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841780+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841804+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841838+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841946+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841955+00:00", "trade", 11.065, 27.0]
["2026-09-11T19:54:49.841955+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841958+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.841964+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.842000+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.842168+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.842213+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.842274+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.842400+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.842565+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:54:49.842610+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.842842+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.843010+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.843110+00:00", "trade", 11.0649, 50.0]
["2026-09-11T19:54:49.843531+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.851274+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:49.852604+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:49.906242+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:49.916616+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:54:49.918005+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.034461+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.035363+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.035579+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.040090+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:54:50.040093+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:54:50.040095+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.040096+00:00", "trade", 11.06, 421.0]
["2026-09-11T19:54:50.040100+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.040105+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.040135+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.040135+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.040145+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.040159+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:54:50.040162+00:00", "trade", 11.06, 17.0]
["2026-09-11T19:54:50.040180+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.040360+00:00", "trade", 11.065, 1300.0]
["2026-09-11T19:54:50.040718+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:54:50.040718+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:54:50.040724+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:54:50.040836+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.040901+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.041152+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.041182+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.041192+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.041277+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.045703+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.047499+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:54:50.048510+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.050239+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.052178+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.053998+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:54:50.054052+00:00", "trade", 11.06, 102.0]
["2026-09-11T19:54:50.058971+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:54:50.059014+00:00", "trade", 11.06, 290.0]
["2026-09-11T19:54:50.059636+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.060227+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.079112+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.086144+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.094805+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.095036+00:00", "trade", 11.06, 36.0]
["2026-09-11T19:54:50.096589+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.140447+00:00", "trade", 11.0643, 55.0]
["2026-09-11T19:54:50.141786+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.142104+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:50.152547+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.157062+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.169322+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.169372+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:50.170669+00:00", "trade", 11.0639, 54.0]
["2026-09-11T19:54:50.171231+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.172123+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.172160+00:00", "trade", 11.0645, 50.0]
["2026-09-11T19:54:50.172188+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.173231+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.174241+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:54:50.174310+00:00", "trade", 11.0641, 50.0]
["2026-09-11T19:54:50.178373+00:00", "trade", 11.0643, 59.0]
["2026-09-11T19:54:50.204075+00:00", "trade", 11.065, 148.0]
["2026-09-11T19:54:50.204645+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.205106+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.205422+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.240165+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.240210+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.311640+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.311698+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:54:50.311720+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.311779+00:00", "trade", 11.06, 736.0]
["2026-09-11T19:54:50.311794+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:54:50.311875+00:00", "trade", 11.06, 64.0]
["2026-09-11T19:54:50.312366+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.313043+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.313075+00:00", "trade", 11.0603, 58.0]
["2026-09-11T19:54:50.359923+00:00", "trade", 11.0572, 2.0]
["2026-09-11T19:54:50.361262+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.527903+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.528204+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.529151+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.615912+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.671481+00:00", "trade", 11.0572, 600.0]
["2026-09-11T19:54:50.845147+00:00", "trade", 11.065, 22.0]
["2026-09-11T19:54:50.846539+00:00", "trade", 11.065, 2607.0]
["2026-09-11T19:54:50.846623+00:00", "trade", 11.065, 2500.0]
["2026-09-11T19:54:50.846972+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:50.847095+00:00", "trade", 11.065, 2500.0]
["2026-09-11T19:54:50.847382+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.847438+00:00", "trade", 11.065, 2400.0]
["2026-09-11T19:54:50.847823+00:00", "trade", 11.0649, 54.0]
["2026-09-11T19:54:50.847880+00:00", "trade", 11.0627, 54.0]
["2026-09-11T19:54:50.847949+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:54:50.847977+00:00", "trade", 11.0634, 51.0]
["2026-09-11T19:54:50.847989+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.848154+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.848364+00:00", "trade", 11.065, 52.0]
["2026-09-11T19:54:50.848707+00:00", "trade", 11.065, 60.0]
["2026-09-11T19:54:50.869820+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.871735+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.926089+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.935492+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:50.937095+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.022458+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.022483+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.022498+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.063129+00:00", "trade", 11.06, 1500.0]
["2026-09-11T19:54:51.063756+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.063846+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.064217+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.064407+00:00", "trade", 11.0631, 78.0]
["2026-09-11T19:54:51.112503+00:00", "trade", 11.0573, 794.0]
["2026-09-11T19:54:51.113865+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.306758+00:00", "trade", 11.0658, 2.0]
["2026-09-11T19:54:51.307122+00:00", "trade", 11.0658, 1.0]
["2026-09-11T19:54:51.370896+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.388112+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.531232+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.778674+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.818534+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.853451+00:00", "trade", 11.065, 22.0]
["2026-09-11T19:54:51.854429+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.854550+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.854600+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.855016+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.855106+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.945761+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:51.979056+00:00", "trade", 11.0619, 375.0]
["2026-09-11T19:54:52.063326+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.063331+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.063817+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.064368+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.064498+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.064935+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.105155+00:00", "trade", 11.07, 80.0]
["2026-09-11T19:54:52.105188+00:00", "trade", 11.065, 80.0]
["2026-09-11T19:54:52.105212+00:00", "trade", 11.07, 31.0]
["2026-09-11T19:54:52.105221+00:00", "trade", 11.065, 31.0]
["2026-09-11T19:54:52.105837+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.106193+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.106323+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.106654+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.168415+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.235635+00:00", "trade", 11.0601, 16.0]
["2026-09-11T19:54:52.236998+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.279188+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.348979+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.349175+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.349236+00:00", "trade", 11.0601, 100.0]
["2026-09-11T19:54:52.349242+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:54:52.397735+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.398747+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.460549+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.574791+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.863929+00:00", "trade", 11.065, 22.0]
["2026-09-11T19:54:52.864368+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.864810+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:52.864820+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:52.864825+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:52.864825+00:00", "trade", 11.065, 111.0]
["2026-09-11T19:54:52.864828+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:52.864831+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:52.864835+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:52.864860+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.864960+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.865081+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:52.865255+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:52.865264+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:52.865343+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:52.865358+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:52.865376+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:52.865436+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.865446+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.865454+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:52.865797+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:52.866443+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.866732+00:00", "trade", 11.0643, 51.0]
["2026-09-11T19:54:52.910143+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:52.910621+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:54:52.911440+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:52.911455+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.052961+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.053332+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.053808+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.053904+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.053904+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.095197+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.133850+00:00", "trade", 11.065, 593.0]
["2026-09-11T19:54:53.134435+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.135098+00:00", "trade", 11.0641, 50.0]
["2026-09-11T19:54:53.179883+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.180820+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.235720+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.330541+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.331022+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.369924+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.382066+00:00", "trade", 11.0573, 1200.0]
["2026-09-11T19:54:53.475931+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.476673+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.476863+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.620680+00:00", "trade", 11.0665, 2.0]
["2026-09-11T19:54:53.621211+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.621988+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.622008+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.622925+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.624088+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.661958+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.662930+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:53.866481+00:00", "trade", 11.065, 22.0]
["2026-09-11T19:54:54.018560+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:54.018610+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:54.018811+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:54.018877+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:54:54.018961+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:54:54.019051+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:54:54.019138+00:00", "trade", 11.06, 564.0]
["2026-09-11T19:54:54.019567+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:54.019738+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:54.020332+00:00", "trade", 11.062, 50.0]
["2026-09-11T19:54:54.020392+00:00", "trade", 11.0625, 53.0]
["2026-09-11T19:54:54.021436+00:00", "trade", 11.06, 836.0]
["2026-09-11T19:54:54.062670+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:54.289838+00:00", "trade", 11.065, 90.0]
["2026-09-11T19:54:54.427070+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:54.437991+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:54.608967+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:54.669707+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:54.670188+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:54.803434+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:54.869775+00:00", "trade", 11.065, 22.0]
["2026-09-11T19:54:55.424841+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:55.425778+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:55.425843+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:55.569183+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:55.569740+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:55.706099+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:55.873563+00:00", "trade", 11.0575, 100.0]
["2026-09-11T19:54:55.879977+00:00", "trade", 11.065, 22.0]
["2026-09-11T19:54:55.880959+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:55.882137+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:55.883134+00:00", "trade", 11.065, 722.0]
["2026-09-11T19:54:55.920754+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:55.931814+00:00", "trade", 11.065, 21.0]
["2026-09-11T19:54:56.024548+00:00", "trade", 11.065, 7.0]
["2026-09-11T19:54:56.035951+00:00", "trade", 11.0663, 6.0]
["2026-09-11T19:54:56.057567+00:00", "trade", 11.0659, 290.0]
["2026-09-11T19:54:56.058848+00:00", "trade", 11.0624, 51.0]
["2026-09-11T19:54:56.458058+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:56.495704+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:56.513291+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.513983+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.548101+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:54:56.549116+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.584881+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.584991+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.587567+00:00", "trade", 11.065, 175.0]
["2026-09-11T19:54:56.631447+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.631948+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.720538+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.738706+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:54:56.738742+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.739138+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.739463+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.739987+00:00", "trade", 11.0638, 58.0]
["2026-09-11T19:54:56.822886+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.836494+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.879196+00:00", "trade", 11.061, 1400.0]
["2026-09-11T19:54:56.880474+00:00", "trade", 11.0627, 55.0]
["2026-09-11T19:54:56.943348+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.943373+00:00", "trade", 11.06, 420.0]
["2026-09-11T19:54:56.943373+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:54:56.943375+00:00", "trade", 11.06, 580.0]
["2026-09-11T19:54:56.943588+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.943588+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.943603+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.943618+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.943639+00:00", "trade", 11.06, 310.0]
["2026-09-11T19:54:56.943639+00:00", "trade", 11.06, 40.0]
["2026-09-11T19:54:56.943667+00:00", "trade", 11.06, 360.0]
["2026-09-11T19:54:56.943667+00:00", "trade", 11.06, 454.0]
["2026-09-11T19:54:56.943673+00:00", "trade", 11.06, 223.0]
["2026-09-11T19:54:56.943673+00:00", "trade", 11.06, 364.0]
["2026-09-11T19:54:56.943676+00:00", "trade", 11.06, 23.0]
["2026-09-11T19:54:56.943676+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:54:56.943681+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:54:56.943681+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:54:56.943712+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:54:56.943713+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.943719+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.943729+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.943739+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:54:56.943739+00:00", "trade", 11.06, 5600.0]
["2026-09-11T19:54:56.943774+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.943781+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:54:56.943799+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.943899+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.943969+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.944024+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.944130+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.944190+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:54:56.944220+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:54:56.944245+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.944250+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.944290+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.944290+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.944325+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:54:56.944330+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.944412+00:00", "trade", 11.065, 1039.0]
["2026-09-11T19:54:56.944581+00:00", "trade", 11.06, 21.0]
["2026-09-11T19:54:56.944641+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:54:56.944662+00:00", "trade", 11.0605, 58.0]
["2026-09-11T19:54:56.944692+00:00", "trade", 11.0618, 52.0]
["2026-09-11T19:54:56.944704+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:54:56.944726+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.944737+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:54:56.944981+00:00", "trade", 11.06, 63.0]
["2026-09-11T19:54:56.945035+00:00", "trade", 11.06, 124.0]
["2026-09-11T19:54:56.945089+00:00", "trade", 11.06, 87.0]
["2026-09-11T19:54:56.945327+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.945567+00:00", "trade", 11.0605, 52.0]
["2026-09-11T19:54:56.945681+00:00", "trade", 11.0638, 54.0]
["2026-09-11T19:54:56.945688+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.945768+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.946815+00:00", "trade", 11.0615, 22.0]
["2026-09-11T19:54:56.949711+00:00", "trade", 11.065, 900.0]
["2026-09-11T19:54:56.950986+00:00", "trade", 11.0631, 59.0]
["2026-09-11T19:54:56.996213+00:00", "trade", 11.065, 278.0]
["2026-09-11T19:54:56.996298+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.996785+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:56.997226+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.014043+00:00", "trade", 11.065, 72.0]
["2026-09-11T19:54:57.046723+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.089695+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.348821+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.348886+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.467362+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.467418+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.467423+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.489064+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.489114+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.736868+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.806658+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.820947+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.821464+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.968435+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:57.969553+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:54:57.970059+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:54:57.970142+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.970618+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:57.970657+00:00", "trade", 11.065, 18.0]
["2026-09-11T19:54:57.970828+00:00", "trade", 11.0637, 54.0]
["2026-09-11T19:54:57.980890+00:00", "trade", 11.065, 3900.0]
["2026-09-11T19:54:57.982168+00:00", "trade", 11.0649, 103.0]
["2026-09-11T19:54:57.982325+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:54:57.983492+00:00", "trade", 11.065, 4400.0]
["2026-09-11T19:54:57.984776+00:00", "trade", 11.0648, 92.0]
["2026-09-11T19:54:57.984839+00:00", "trade", 11.0648, 69.0]
["2026-09-11T19:54:57.984866+00:00", "trade", 11.0645, 69.0]
["2026-09-11T19:54:57.984902+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:54:58.000970+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.011124+00:00", "trade", 11.065, 1.0]
["2026-09-11T19:54:58.101173+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.106240+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.106249+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:54:58.106252+00:00", "trade", 11.06, 71.0]
["2026-09-11T19:54:58.106255+00:00", "trade", 11.06, 124.0]
["2026-09-11T19:54:58.106261+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:54:58.106261+00:00", "trade", 11.06, 376.0]
["2026-09-11T19:54:58.106360+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.114170+00:00", "trade", 11.06, 21.0]
["2026-09-11T19:54:58.329340+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.369666+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.369731+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.416216+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.513813+00:00", "trade", 11.0658, 1.0]
["2026-09-11T19:54:58.514334+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.604208+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.605140+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.811430+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.812162+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.987017+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:58.987503+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.010638+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.011019+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.020637+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.022797+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.423544+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.441755+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:54:59.441828+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.441828+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.502512+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.502863+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.503364+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.530032+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.530042+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.609341+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.609346+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.795433+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.958520+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.958630+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.958670+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:54:59.958946+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.000615+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.000822+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.005101+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.012583+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.064948+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.065574+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.081096+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.095094+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.095105+00:00", "trade", 11.06, 6.0]
["2026-09-11T19:55:00.099269+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.100633+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.154526+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.161708+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.171847+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.182121+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.191975+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.201672+00:00", "trade", 11.0615, 18.0]
["2026-09-11T19:55:00.213812+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.223214+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.238280+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.238455+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.259455+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.263705+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.267379+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.271790+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.271814+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.272529+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.358449+00:00", "trade", 11.0575, 7.0]
["2026-09-11T19:55:00.366081+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.366160+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:55:00.366160+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.366163+00:00", "trade", 11.06, 38.0]
["2026-09-11T19:55:00.366166+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.366169+00:00", "trade", 11.06, 96.0]
["2026-09-11T19:55:00.366169+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.366172+00:00", "trade", 11.06, 31.0]
["2026-09-11T19:55:00.366172+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:55:00.366175+00:00", "trade", 11.06, 22.0]
["2026-09-11T19:55:00.366239+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.366256+00:00", "trade", 11.06, 998.0]
["2026-09-11T19:55:00.366262+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:55:00.366309+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.366314+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.366314+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.366319+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.366324+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.366324+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.366349+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.366349+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.366490+00:00", "trade", 11.06, 199.0]
["2026-09-11T19:55:00.366602+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:55:00.366611+00:00", "trade", 11.06, 1800.0]
["2026-09-11T19:55:00.366614+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:55:00.366620+00:00", "trade", 11.06, 3800.0]
["2026-09-11T19:55:00.366626+00:00", "trade", 11.06, 3500.0]
["2026-09-11T19:55:00.366635+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.366635+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.366710+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:55:00.366750+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.366755+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.366890+00:00", "trade", 11.06, 3517.0]
["2026-09-11T19:55:00.366891+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.366893+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:55:00.366899+00:00", "trade", 11.06, 1900.0]
["2026-09-11T19:55:00.366901+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.366905+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.366905+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.366905+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.366908+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:55:00.366910+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.366925+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.366925+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.366929+00:00", "trade", 11.06, 688.0]
["2026-09-11T19:55:00.366966+00:00", "trade", 11.06, 212.0]
["2026-09-11T19:55:00.366969+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.367215+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.367221+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.367224+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.367239+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.367239+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:55:00.367272+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.367276+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.367281+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:00.367281+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.367287+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.367287+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.367290+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.367293+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:55:00.367341+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367356+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:55:00.367362+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:55:00.367365+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.367372+00:00", "trade", 11.06, 1300.0]
["2026-09-11T19:55:00.367375+00:00", "trade", 11.06, 502.0]
["2026-09-11T19:55:00.367378+00:00", "trade", 11.06, 3878.0]
["2026-09-11T19:55:00.367380+00:00", "trade", 11.06, 685.0]
["2026-09-11T19:55:00.367393+00:00", "trade", 11.06, 5900.0]
["2026-09-11T19:55:00.367395+00:00", "trade", 11.06, 1300.0]
["2026-09-11T19:55:00.367399+00:00", "trade", 11.06, 4400.0]
["2026-09-11T19:55:00.367399+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.367401+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367403+00:00", "trade", 11.06, 2300.0]
["2026-09-11T19:55:00.367403+00:00", "trade", 11.06, 1300.0]
["2026-09-11T19:55:00.367405+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.367421+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367459+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:00.367459+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.367462+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367480+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.367483+00:00", "trade", 11.0604, 50.0]
["2026-09-11T19:55:00.367527+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367537+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367542+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367577+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367602+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367615+00:00", "trade", 11.06, 12100.0]
["2026-09-11T19:55:00.367622+00:00", "trade", 11.06, 5600.0]
["2026-09-11T19:55:00.367622+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.367622+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367625+00:00", "trade", 11.06, 5600.0]
["2026-09-11T19:55:00.367631+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:55:00.367631+00:00", "trade", 11.06, 2500.0]
["2026-09-11T19:55:00.367631+00:00", "trade", 11.06, 1253.0]
["2026-09-11T19:55:00.367632+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367634+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.367634+00:00", "trade", 11.06, 1271.0]
["2026-09-11T19:55:00.367637+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.367637+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:55:00.367647+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367657+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367737+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367802+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.367804+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:55:00.367816+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.367910+00:00", "trade", 11.06, 58.0]
["2026-09-11T19:55:00.367973+00:00", "trade", 11.0601, 63.0]
["2026-09-11T19:55:00.367973+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.367993+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.368027+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.368027+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:00.368054+00:00", "trade", 11.0601, 65.0]
["2026-09-11T19:55:00.368098+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.368132+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.368141+00:00", "trade", 11.06, 70.0]
["2026-09-11T19:55:00.368198+00:00", "trade", 11.06, 68.0]
["2026-09-11T19:55:00.368205+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:00.368248+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.368256+00:00", "trade", 11.06, 80.0]
["2026-09-11T19:55:00.368262+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.368284+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.368292+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.368298+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.368331+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.368337+00:00", "trade", 11.06, 57.0]
["2026-09-11T19:55:00.368364+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.368376+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.368412+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:55:00.368439+00:00", "trade", 11.06, 52.0]
["2026-09-11T19:55:00.368451+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.368529+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:00.368568+00:00", "trade", 11.06, 86.0]
["2026-09-11T19:55:00.368598+00:00", "trade", 11.06, 64.0]
["2026-09-11T19:55:00.368698+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:55:00.368755+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:55:00.368803+00:00", "trade", 11.06, 56.0]
["2026-09-11T19:55:00.368860+00:00", "trade", 11.06, 88.0]
["2026-09-11T19:55:00.368884+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.368887+00:00", "trade", 11.06, 64.0]
["2026-09-11T19:55:00.368962+00:00", "trade", 11.06, 53.0]
["2026-09-11T19:55:00.369074+00:00", "trade", 11.06, 132.0]
["2026-09-11T19:55:00.369125+00:00", "trade", 11.06, 58.0]
["2026-09-11T19:55:00.369176+00:00", "trade", 11.06, 114.0]
["2026-09-11T19:55:00.369203+00:00", "trade", 11.06, 61.0]
["2026-09-11T19:55:00.369281+00:00", "trade", 11.06, 54.0]
["2026-09-11T19:55:00.369332+00:00", "trade", 11.06, 74.0]
["2026-09-11T19:55:00.369383+00:00", "trade", 11.06, 256.0]
["2026-09-11T19:55:00.369440+00:00", "trade", 11.06, 113.0]
["2026-09-11T19:55:00.369458+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.369467+00:00", "trade", 11.06, 83.0]
["2026-09-11T19:55:00.369549+00:00", "trade", 11.06, 112.0]
["2026-09-11T19:55:00.369618+00:00", "trade", 11.06, 114.0]
["2026-09-11T19:55:00.369669+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.369672+00:00", "trade", 11.06, 90.0]
["2026-09-11T19:55:00.369696+00:00", "trade", 11.06, 57.0]
["2026-09-11T19:55:00.369774+00:00", "trade", 11.06, 60.0]
["2026-09-11T19:55:00.369828+00:00", "trade", 11.06, 52.0]
["2026-09-11T19:55:00.369879+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:55:00.369927+00:00", "trade", 11.0596, 50.0]
["2026-09-11T19:55:00.370391+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.371109+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.371825+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.371831+00:00", "trade", 11.055, 213.0]
["2026-09-11T19:55:00.372965+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.373052+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:55:00.373208+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:00.374216+00:00", "trade", 11.0598, 50.0]
["2026-09-11T19:55:00.374339+00:00", "trade", 11.0596, 56.0]
["2026-09-11T19:55:00.375058+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.376119+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:55:00.376621+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.376844+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:00.379553+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:55:00.380477+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.380672+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:00.381956+00:00", "trade", 11.0595, 50.0]
["2026-09-11T19:55:00.383324+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:55:00.386276+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.391869+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.399593+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:00.404735+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:55:00.424814+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:00.427265+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.427268+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:55:00.427316+00:00", "trade", 11.055, 4781.0]
["2026-09-11T19:55:00.427322+00:00", "trade", 11.055, 2619.0]
["2026-09-11T19:55:00.427343+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:55:00.427349+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.427403+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.427406+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:55:00.427457+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.427463+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:55:00.427511+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.427520+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:55:00.427565+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.427577+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:55:00.427620+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.427638+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:55:00.427674+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.427692+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:55:00.427728+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.427761+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:55:00.427791+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.427855+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.427896+00:00", "trade", 11.055, 1400.0]
["2026-09-11T19:55:00.427974+00:00", "trade", 11.055, 6000.0]
["2026-09-11T19:55:00.428341+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.428461+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.428546+00:00", "trade", 11.0593, 54.0]
["2026-09-11T19:55:00.428609+00:00", "trade", 11.056, 120.0]
["2026-09-11T19:55:00.428672+00:00", "trade", 11.0565, 58.0]
["2026-09-11T19:55:00.428732+00:00", "trade", 11.055, 52.0]
["2026-09-11T19:55:00.428786+00:00", "trade", 11.0568, 62.0]
["2026-09-11T19:55:00.428874+00:00", "trade", 11.06, 64.0]
["2026-09-11T19:55:00.428928+00:00", "trade", 11.0579, 50.0]
["2026-09-11T19:55:00.428982+00:00", "trade", 11.06, 64.0]
["2026-09-11T19:55:00.429033+00:00", "trade", 11.06, 64.0]
["2026-09-11T19:55:00.429084+00:00", "trade", 11.06, 51.0]
["2026-09-11T19:55:00.429114+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:55:00.429189+00:00", "trade", 11.06, 56.0]
["2026-09-11T19:55:00.429256+00:00", "trade", 11.0553, 156.0]
["2026-09-11T19:55:00.429304+00:00", "trade", 11.0564, 82.0]
["2026-09-11T19:55:00.429328+00:00", "trade", 11.0564, 51.0]
["2026-09-11T19:55:00.433764+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.433789+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.433793+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.433809+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.437764+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.437774+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.438856+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.442111+00:00", "trade", 11.055, 4400.0]
["2026-09-11T19:55:00.442180+00:00", "trade", 11.055, 380.0]
["2026-09-11T19:55:00.442249+00:00", "trade", 11.055, 1300.0]
["2026-09-11T19:55:00.442297+00:00", "trade", 11.055, 920.0]
["2026-09-11T19:55:00.443401+00:00", "trade", 11.0554, 96.0]
["2026-09-11T19:55:00.443536+00:00", "trade", 11.0553, 52.0]
["2026-09-11T19:55:00.443597+00:00", "trade", 11.055, 52.0]
["2026-09-11T19:55:00.463720+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.483728+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.553493+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:00.562635+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.576121+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:55:00.579069+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.595373+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.596826+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.602407+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:55:00.621917+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:55:00.621920+00:00", "trade", 11.06, 4400.0]
["2026-09-11T19:55:00.621960+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:00.621962+00:00", "trade", 11.06, 1600.0]
["2026-09-11T19:55:00.621966+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.621969+00:00", "trade", 11.06, 2300.0]
["2026-09-11T19:55:00.621969+00:00", "trade", 11.06, 9400.0]
["2026-09-11T19:55:00.621971+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.621989+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.621996+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.621996+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.621999+00:00", "trade", 11.06, 6200.0]
["2026-09-11T19:55:00.622001+00:00", "trade", 11.06, 22600.0]
["2026-09-11T19:55:00.622002+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.622005+00:00", "trade", 11.06, 390.0]
["2026-09-11T19:55:00.622005+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:55:00.622011+00:00", "trade", 11.06, 5.0]
["2026-09-11T19:55:00.622011+00:00", "trade", 11.06, 866.0]
["2026-09-11T19:55:00.622011+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:55:00.622011+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:55:00.622047+00:00", "trade", 11.06, 73.0]
["2026-09-11T19:55:00.622112+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.622167+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.622177+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.622257+00:00", "trade", 11.06, 73.0]
["2026-09-11T19:55:00.622312+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:00.622427+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622457+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622462+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622492+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622522+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.622588+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:00.622598+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622603+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622603+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622608+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622608+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622608+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622608+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622613+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622613+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622613+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622618+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622618+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622618+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622618+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622623+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622643+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622648+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.622648+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.622658+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622658+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:00.622846+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:55:00.622913+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.622922+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.622979+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.623000+00:00", "trade", 11.06, 225.0]
["2026-09-11T19:55:00.623063+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:55:00.623129+00:00", "trade", 11.06, 73.0]
["2026-09-11T19:55:00.623198+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.623223+00:00", "trade", 11.0593, 126.0]
["2026-09-11T19:55:00.623255+00:00", "trade", 11.06, 872.0]
["2026-09-11T19:55:00.623288+00:00", "trade", 11.0587, 58.0]
["2026-09-11T19:55:00.623310+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:55:00.623322+00:00", "trade", 11.0571, 69.0]
["2026-09-11T19:55:00.623415+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.623418+00:00", "trade", 11.06, 88.0]
["2026-09-11T19:55:00.623481+00:00", "trade", 11.06, 188.0]
["2026-09-11T19:55:00.623541+00:00", "trade", 11.06, 110.0]
["2026-09-11T19:55:00.623571+00:00", "trade", 11.06, 69.0]
["2026-09-11T19:55:00.623610+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.623625+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.623652+00:00", "trade", 11.06, 136.0]
["2026-09-11T19:55:00.623707+00:00", "trade", 11.06, 54.0]
["2026-09-11T19:55:00.623767+00:00", "trade", 11.06, 452.0]
["2026-09-11T19:55:00.623773+00:00", "trade", 11.06, 1252.0]
["2026-09-11T19:55:00.623776+00:00", "trade", 11.06, 348.0]
["2026-09-11T19:55:00.623839+00:00", "trade", 11.06, 181.0]
["2026-09-11T19:55:00.623854+00:00", "trade", 11.06, 147.0]
["2026-09-11T19:55:00.623920+00:00", "trade", 11.06, 57.0]
["2026-09-11T19:55:00.624344+00:00", "trade", 11.06, 51.0]
["2026-09-11T19:55:00.624527+00:00", "trade", 11.06, 52.0]
["2026-09-11T19:55:00.624885+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:00.625069+00:00", "trade", 11.06, 68.0]
["2026-09-11T19:55:00.625179+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.625971+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.626246+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.626332+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.627655+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.627890+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.629644+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.631178+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.631800+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.639341+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.639569+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.639747+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.639888+00:00", "trade", 11.06, 532.0]
["2026-09-11T19:55:00.641136+00:00", "trade", 11.06, 52.0]
["2026-09-11T19:55:00.655260+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.673178+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.673673+00:00", "trade", 11.0576, 100.0]
["2026-09-11T19:55:00.684535+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.727667+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.742365+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.742365+00:00", "trade", 11.06, 116.0]
["2026-09-11T19:55:00.742546+00:00", "trade", 11.06, 5.0]
["2026-09-11T19:55:00.742549+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.742552+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.742558+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.742603+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.742608+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.742612+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.742623+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.742653+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.742690+00:00", "trade", 11.06, 395.0]
["2026-09-11T19:55:00.742705+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.742711+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.742813+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.742954+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.742974+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.742994+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.743114+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.743149+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.743210+00:00", "trade", 11.06, 884.0]
["2026-09-11T19:55:00.743376+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.743590+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.743776+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.743842+00:00", "trade", 11.0602, 54.0]
["2026-09-11T19:55:00.743992+00:00", "trade", 11.0601, 52.0]
["2026-09-11T19:55:00.744485+00:00", "trade", 11.06, 54.0]
["2026-09-11T19:55:00.745189+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.751062+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.752172+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:00.761491+00:00", "trade", 11.065, 20.0]
["2026-09-11T19:55:00.798689+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.799378+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:00.799959+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:00.802809+00:00", "trade", 11.06, 5.0]
["2026-09-11T19:55:00.887451+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:00.887749+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:55:00.889030+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:55:01.010018+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.021721+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.021746+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.139801+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.163588+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.164054+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.173276+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.178934+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.386152+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.478957+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.494995+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.495055+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.496046+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:01.496139+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:01.497522+00:00", "trade", 11.065, 780.0]
["2026-09-11T19:55:01.497536+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.497588+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:55:01.497621+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:55:01.497630+00:00", "trade", 11.065, 1400.0]
["2026-09-11T19:55:01.497633+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:55:01.497648+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:01.497708+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:55:01.497769+00:00", "trade", 11.065, 332.0]
["2026-09-11T19:55:01.498135+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:01.498193+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:01.498208+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:01.498253+00:00", "trade", 11.065, 2300.0]
["2026-09-11T19:55:01.498496+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:01.498617+00:00", "trade", 11.065, 2300.0]
["2026-09-11T19:55:01.498902+00:00", "trade", 11.0619, 51.0]
["2026-09-11T19:55:01.498974+00:00", "trade", 11.065, 76.0]
["2026-09-11T19:55:01.498984+00:00", "trade", 11.0618, 52.0]
["2026-09-11T19:55:01.499522+00:00", "trade", 11.065, 83.0]
["2026-09-11T19:55:01.499889+00:00", "trade", 11.065, 63.0]
["2026-09-11T19:55:01.535514+00:00", "trade", 11.0666, 600.0]
["2026-09-11T19:55:01.536795+00:00", "trade", 11.0653, 60.0]
["2026-09-11T19:55:01.774414+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:01.774619+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.774644+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.775216+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.805147+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.805327+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.805352+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.868517+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:01.905032+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:02.027468+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:02.107695+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.218985+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.338048+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.373788+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.410912+00:00", "trade", 11.07, 25.0]
["2026-09-11T19:55:02.410936+00:00", "trade", 11.065, 25.0]
["2026-09-11T19:55:02.410981+00:00", "trade", 11.07, 5.0]
["2026-09-11T19:55:02.411002+00:00", "trade", 11.065, 5.0]
["2026-09-11T19:55:02.411562+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.420358+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.495291+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.622709+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.623621+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.702698+00:00", "trade", 11.07, 446.0]
["2026-09-11T19:55:02.785129+00:00", "trade", 11.07, 315.0]
["2026-09-11T19:55:02.786132+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.865591+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.868788+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.872377+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.873184+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.873900+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.884855+00:00", "trade", 11.065, 10.0]
["2026-09-11T19:55:02.885388+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.885438+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.885999+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.952047+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:02.952251+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.952542+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.952557+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:02.989630+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:03.121057+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:03.121103+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:03.121106+00:00", "trade", 11.06, 3000.0]
["2026-09-11T19:55:03.122399+00:00", "trade", 11.0617, 95.0]
["2026-09-11T19:55:03.122429+00:00", "trade", 11.0638, 59.0]
["2026-09-11T19:55:03.225051+00:00", "trade", 11.0615, 12.0]
["2026-09-11T19:55:03.293016+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:03.696605+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:03.722080+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:03.874133+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:03.887404+00:00", "trade", 11.065, 1100.0]
["2026-09-11T19:55:03.888400+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:03.888685+00:00", "trade", 11.0628, 52.0]
["2026-09-11T19:55:03.970846+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:03.986393+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.006060+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.019384+00:00", "trade", 11.0625, 1.0]
["2026-09-11T19:55:04.085941+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:04.086476+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.086531+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.093613+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.093643+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.149546+00:00", "trade", 11.07, 493.0]
["2026-09-11T19:55:04.173287+00:00", "trade", 11.07, 412.0]
["2026-09-11T19:55:04.174045+00:00", "trade", 11.065, 758.0]
["2026-09-11T19:55:04.175323+00:00", "trade", 11.0667, 60.0]
["2026-09-11T19:55:04.225666+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.252941+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.252996+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.305561+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.305681+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.587461+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.604719+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:55:04.624755+00:00", "trade", 11.0624, 3.0]
["2026-09-11T19:55:04.736635+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.736690+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.749992+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.750052+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:04.800712+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:05.330057+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:05.340510+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:05.498129+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:05.583467+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:05.610962+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:06.147203+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:06.147782+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:06.147843+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:06.392150+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:55:06.392183+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:06.392774+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:06.395503+00:00", "trade", 11.0616, 17.0]
["2026-09-11T19:55:06.530657+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:06.597706+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:06.757599+00:00", "trade", 11.06, 4.0]
["2026-09-11T19:55:06.805839+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:06.806131+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:07.083806+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:07.084743+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:07.085425+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:07.101182+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:07.102355+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:07.272620+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:07.291415+00:00", "trade", 11.06, 48.0]
["2026-09-11T19:55:07.291620+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:07.334928+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:07.948625+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:08.292322+00:00", "trade", 11.065, 800.0]
["2026-09-11T19:55:08.292421+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:08.292433+00:00", "trade", 11.065, 2672.0]
["2026-09-11T19:55:08.292989+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:08.293182+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:08.293245+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:08.293284+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:08.293314+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:08.293332+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:08.293374+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:08.293600+00:00", "trade", 11.0642, 55.0]
["2026-09-11T19:55:08.293708+00:00", "trade", 11.065, 55.0]
["2026-09-11T19:55:08.293768+00:00", "trade", 11.0653, 58.0]
["2026-09-11T19:55:08.294911+00:00", "trade", 11.065, 2200.0]
["2026-09-11T19:55:08.295193+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:08.295196+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:08.295202+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:08.296017+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:55:08.296108+00:00", "trade", 11.065, 2050.0]
["2026-09-11T19:55:08.296189+00:00", "trade", 11.065, 58.0]
["2026-09-11T19:55:08.296216+00:00", "trade", 11.0652, 57.0]
["2026-09-11T19:55:08.297142+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:55:08.297205+00:00", "trade", 11.065, 1600.0]
["2026-09-11T19:55:08.298423+00:00", "trade", 11.065, 52.0]
["2026-09-11T19:55:08.298486+00:00", "trade", 11.065, 57.0]
["2026-09-11T19:55:08.329472+00:00", "trade", 11.0663, 150.0]
["2026-09-11T19:55:08.358858+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:55:08.800439+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:09.207579+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:55:09.208896+00:00", "trade", 11.0649, 51.0]
["2026-09-11T19:55:09.330932+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:55:09.427433+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:09.866603+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:55:09.990005+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:10.116951+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:10.116971+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:10.116981+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:10.116982+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:55:10.116982+00:00", "trade", 11.06, 256.0]
["2026-09-11T19:55:10.116984+00:00", "trade", 11.06, 1244.0]
["2026-09-11T19:55:10.117086+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:10.117317+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:10.117668+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:10.118038+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:10.118063+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:10.118292+00:00", "trade", 11.0608, 62.0]
["2026-09-11T19:55:10.119020+00:00", "trade", 11.06, 18.0]
["2026-09-11T19:55:10.168729+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:10.567732+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:10.618352+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:10.619124+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:11.525983+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:11.649907+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:11.650870+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:11.651306+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:11.666672+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:11.993381+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:55:11.993453+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:11.993763+00:00", "trade", 11.065, 101.0]
["2026-09-11T19:55:11.993805+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:12.051810+00:00", "trade", 11.065, 743.0]
["2026-09-11T19:55:12.121613+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:12.140783+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:12.160174+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:12.182533+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:12.182561+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:55:12.185823+00:00", "trade", 11.0627, 19.0]
["2026-09-11T19:55:12.205685+00:00", "trade", 11.0655, 5.0]
["2026-09-11T19:55:12.332247+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:12.332274+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:55:12.332298+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:55:12.332346+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:12.332361+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:12.332364+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:12.332373+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:55:12.332403+00:00", "trade", 11.065, 176.0]
["2026-09-11T19:55:12.332854+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:12.332865+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:12.332915+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:12.332969+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:12.333041+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:55:12.333086+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:12.333143+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:55:12.333167+00:00", "trade", 11.065, 199.0]
["2026-09-11T19:55:12.333276+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:55:12.333361+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:12.333396+00:00", "trade", 11.065, 201.0]
["2026-09-11T19:55:12.333492+00:00", "trade", 11.0636, 50.0]
["2026-09-11T19:55:12.333570+00:00", "trade", 11.0649, 52.0]
["2026-09-11T19:55:12.333621+00:00", "trade", 11.063, 53.0]
["2026-09-11T19:55:12.334542+00:00", "trade", 11.065, 54.0]
["2026-09-11T19:55:12.534378+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:12.725137+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:12.869589+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:13.161333+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:13.161413+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:13.161416+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:13.176915+00:00", "trade", 11.06, 34.0]
["2026-09-11T19:55:13.205653+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:13.217215+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:13.248324+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:13.248331+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:13.248595+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:13.283287+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:13.283733+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:13.462031+00:00", "trade", 11.0623, 2.0]
["2026-09-11T19:55:13.574624+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:13.574740+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:13.631059+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:13.641062+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:13.669566+00:00", "trade", 11.0602, 200.0]
["2026-09-11T19:55:14.080461+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:14.085084+00:00", "trade", 11.0579, 1300.0]
["2026-09-11T19:55:15.174530+00:00", "trade", 11.0602, 17.0]
["2026-09-11T19:55:15.175923+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.175976+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:55:15.176039+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:15.176051+00:00", "trade", 11.065, 2700.0]
["2026-09-11T19:55:15.176103+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:15.176157+00:00", "trade", 11.065, 2000.0]
["2026-09-11T19:55:15.176346+00:00", "trade", 11.065, 2711.0]
["2026-09-11T19:55:15.176466+00:00", "trade", 11.065, 2700.0]
["2026-09-11T19:55:15.176525+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.176735+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.177083+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:55:15.177335+00:00", "trade", 11.0641, 85.0]
["2026-09-11T19:55:15.177390+00:00", "trade", 11.0645, 55.0]
["2026-09-11T19:55:15.177420+00:00", "trade", 11.0646, 50.0]
["2026-09-11T19:55:15.177618+00:00", "trade", 11.065, 96.0]
["2026-09-11T19:55:15.177741+00:00", "trade", 11.065, 54.0]
["2026-09-11T19:55:15.177796+00:00", "trade", 11.065, 60.0]
["2026-09-11T19:55:15.188879+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.189390+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.269646+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.363135+00:00", "trade", 11.065, 315.0]
["2026-09-11T19:55:15.384477+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:15.384483+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:15.384484+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.384486+00:00", "trade", 11.06, 32.0]
["2026-09-11T19:55:15.384486+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:15.384489+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:15.384489+00:00", "trade", 11.06, 412.0]
["2026-09-11T19:55:15.384492+00:00", "trade", 11.06, 493.0]
["2026-09-11T19:55:15.384492+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:15.384494+00:00", "trade", 11.06, 1263.0]
["2026-09-11T19:55:15.384589+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.384599+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.384669+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.385070+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.385075+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.385140+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.385155+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.385797+00:00", "trade", 11.065, 700.0]
["2026-09-11T19:55:15.385803+00:00", "trade", 11.0617, 53.0]
["2026-09-11T19:55:15.386278+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.386768+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:15.387042+00:00", "trade", 11.0635, 51.0]
["2026-09-11T19:55:15.392833+00:00", "trade", 11.06, 17.0]
["2026-09-11T19:55:15.412796+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.429952+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.445383+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.445489+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.447383+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:15.842832+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.110994+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.142208+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.163063+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.163208+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.189821+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.306048+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.311260+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.436041+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.436502+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.627882+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.762936+00:00", "trade", 11.0601, 4.0]
["2026-09-11T19:55:16.763514+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.763565+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.858836+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:16.893734+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:17.046822+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:17.115240+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:17.735518+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:17.817593+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:17.817602+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:17.817602+00:00", "trade", 11.06, 2600.0]
["2026-09-11T19:55:17.818024+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:17.818235+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:17.818894+00:00", "trade", 11.0607, 98.0]
["2026-09-11T19:55:17.818951+00:00", "trade", 11.0611, 60.0]
["2026-09-11T19:55:17.830354+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:17.832920+00:00", "trade", 11.06, 23.0]
["2026-09-11T19:55:17.971450+00:00", "trade", 11.06, 18.0]
["2026-09-11T19:55:18.038301+00:00", "trade", 11.062, 1.0]
["2026-09-11T19:55:18.097172+00:00", "trade", 11.07, 19.0]
["2026-09-11T19:55:18.097190+00:00", "trade", 11.065, 19.0]
["2026-09-11T19:55:18.560353+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:18.560432+00:00", "trade", 11.06, 3578.0]
["2026-09-11T19:55:18.560435+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:55:18.560435+00:00", "trade", 11.06, 800.0]
["2026-09-11T19:55:18.560438+00:00", "trade", 11.06, 22.0]
["2026-09-11T19:55:18.560732+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:18.560764+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:18.561114+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:18.561114+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:18.561154+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:18.561195+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:18.561713+00:00", "trade", 11.0601, 73.0]
["2026-09-11T19:55:18.561791+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:18.562937+00:00", "trade", 11.0615, 13.0]
["2026-09-11T19:55:18.588981+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:18.593480+00:00", "trade", 11.0622, 115.0]
["2026-09-11T19:55:18.598998+00:00", "trade", 11.0622, 17.0]
["2026-09-11T19:55:18.750620+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:18.801791+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:18.811514+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:18.851770+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:19.750860+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:19.750860+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:19.752202+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:19.753261+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:19.753317+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:19.819041+00:00", "trade", 11.0641, 1.0]
["2026-09-11T19:55:20.256271+00:00", "trade", 11.062, 17.0]
["2026-09-11T19:55:20.256476+00:00", "trade", 11.0615, 12.0]
["2026-09-11T19:55:20.256641+00:00", "trade", 11.062, 1.0]
["2026-09-11T19:55:20.378933+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:20.462179+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:20.462180+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:20.462812+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:20.466330+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:20.467413+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:20.467483+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467511+00:00", "trade", 11.06, 837.0]
["2026-09-11T19:55:20.467514+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:20.467514+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:55:20.467529+00:00", "trade", 11.06, 128.0]
["2026-09-11T19:55:20.467532+00:00", "trade", 11.06, 35.0]
["2026-09-11T19:55:20.467549+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467578+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467674+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467693+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467719+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467721+00:00", "trade", 11.06, 446.0]
["2026-09-11T19:55:20.467724+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:20.467859+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467924+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467926+00:00", "trade", 11.06, 365.0]
["2026-09-11T19:55:20.467926+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:20.467969+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467969+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467969+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467969+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467974+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467974+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467974+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467974+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467980+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.467980+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.468014+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.468016+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:55:20.468019+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.468029+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.468139+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:55:20.468154+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:55:20.468170+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.468220+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:20.468275+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.468280+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.468335+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.468335+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.468370+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.468377+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:55:20.468416+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:20.468460+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.468497+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:55:20.468576+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.468777+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:55:20.468801+00:00", "trade", 11.0602, 62.0]
["2026-09-11T19:55:20.468876+00:00", "trade", 11.0601, 54.0]
["2026-09-11T19:55:20.468906+00:00", "trade", 11.0601, 50.0]
["2026-09-11T19:55:20.469045+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.469093+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.469152+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.469375+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:20.469411+00:00", "trade", 11.0573, 66.0]
["2026-09-11T19:55:20.469766+00:00", "trade", 11.0552, 54.0]
["2026-09-11T19:55:20.469938+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.470046+00:00", "trade", 11.0562, 53.0]
["2026-09-11T19:55:20.470076+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:20.470383+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:55:20.470415+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.470506+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:20.470650+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.470707+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.471357+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.471414+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.471471+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:55:20.471698+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.471833+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.472683+00:00", "trade", 11.0552, 50.0]
["2026-09-11T19:55:20.473200+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.475086+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.475450+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:20.475497+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.475898+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.477158+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.480360+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.480420+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.481115+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:55:20.481341+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.482429+00:00", "trade", 11.0556, 50.0]
["2026-09-11T19:55:20.482510+00:00", "trade", 11.055, 843.0]
["2026-09-11T19:55:20.482778+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.482980+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.483653+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.483786+00:00", "trade", 11.055, 55.0]
["2026-09-11T19:55:20.484901+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.486528+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.494404+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.495056+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.495180+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:55:20.501419+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.503275+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:20.503594+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.504189+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.504553+00:00", "trade", 11.0551, 50.0]
["2026-09-11T19:55:20.504863+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.507250+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.510528+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:55:20.511006+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.511307+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.511803+00:00", "trade", 11.055, 62.0]
["2026-09-11T19:55:20.519330+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.524150+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.524785+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.527392+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.530622+00:00", "trade", 11.055, 1400.0]
["2026-09-11T19:55:20.573816+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:55:20.573816+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.575097+00:00", "trade", 11.055, 58.0]
["2026-09-11T19:55:20.600679+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.600684+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.600734+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.600839+00:00", "trade", 11.06, 174.0]
["2026-09-11T19:55:20.600986+00:00", "trade", 11.06, 126.0]
["2026-09-11T19:55:20.600992+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:55:20.601416+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.601416+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.602483+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.605441+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.611470+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.663345+00:00", "trade", 11.055, 380.0]
["2026-09-11T19:55:20.704203+00:00", "trade", 11.055, 220.0]
["2026-09-11T19:55:20.712791+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.728826+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:55:20.728919+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:55:20.729440+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.729478+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.729478+00:00", "trade", 11.055, 727.0]
["2026-09-11T19:55:20.729520+00:00", "trade", 11.055, 227.0]
["2026-09-11T19:55:20.729520+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:20.729583+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:55:20.729998+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:20.730053+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:55:20.730074+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:20.730104+00:00", "trade", 11.0569, 52.0]
["2026-09-11T19:55:20.730131+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:55:20.730164+00:00", "trade", 11.0557, 55.0]
["2026-09-11T19:55:20.730194+00:00", "trade", 11.0555, 52.0]
["2026-09-11T19:55:20.730410+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:20.730822+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.730831+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.730855+00:00", "trade", 11.055, 55.0]
["2026-09-11T19:55:20.732097+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:55:20.749199+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.867924+00:00", "trade", 11.0615, 1.0]
["2026-09-11T19:55:20.868471+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.945033+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:55:20.945208+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:55:20.946480+00:00", "trade", 11.055, 53.0]
["2026-09-11T19:55:20.973585+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.973635+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.973640+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.974127+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:20.974527+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:20.974568+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:21.028746+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:21.092267+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:21.092305+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:21.092350+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:21.092939+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:21.093036+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:21.093523+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:21.093613+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:21.093709+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:21.094431+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:21.094762+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:21.094789+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:21.095090+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:21.095607+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:21.096073+00:00", "trade", 11.0568, 50.0]
["2026-09-11T19:55:21.145072+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:21.184957+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:21.335390+00:00", "trade", 11.05, 200.0]
["2026-09-11T19:55:21.467959+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:21.489791+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:21.534683+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:55:22.178049+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:22.178070+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:55:22.387951+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:22.388456+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:22.388772+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:22.388826+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:22.388886+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:22.388949+00:00", "trade", 11.06, 1300.0]
["2026-09-11T19:55:22.389376+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:22.390230+00:00", "trade", 11.0577, 67.0]
["2026-09-11T19:55:22.390260+00:00", "trade", 11.0564, 50.0]
["2026-09-11T19:55:22.393084+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:22.393117+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:22.393156+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:22.393168+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:22.393177+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:22.393246+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:22.393325+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:22.393409+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:22.394067+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:22.396515+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:22.397646+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:22.397796+00:00", "trade", 11.0585, 50.0]
["2026-09-11T19:55:22.458074+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:55:22.458652+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:22.459358+00:00", "trade", 11.0596, 56.0]
["2026-09-11T19:55:22.497895+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:22.553515+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:55:22.553650+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:22.553870+00:00", "trade", 11.06, 621.0]
["2026-09-11T19:55:22.554784+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:22.554865+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:22.555127+00:00", "trade", 11.06, 329.0]
["2026-09-11T19:55:22.555410+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:22.556688+00:00", "trade", 11.0594, 51.0]
["2026-09-11T19:55:23.346627+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:23.440761+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:55:23.441801+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:55:23.442270+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:23.448441+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:23.448627+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:23.448636+00:00", "trade", 11.06, 215.0]
["2026-09-11T19:55:23.448711+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:23.448802+00:00", "trade", 11.06, 13.0]
["2026-09-11T19:55:23.448850+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:23.448967+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:23.449069+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:23.449238+00:00", "trade", 11.06, 96.0]
["2026-09-11T19:55:23.449247+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:23.449286+00:00", "trade", 11.06, 187.0]
["2026-09-11T19:55:23.449295+00:00", "trade", 11.06, 12.0]
["2026-09-11T19:55:23.449346+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:55:23.449388+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:23.449403+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:55:23.449421+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:23.449463+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:23.449520+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:23.449538+00:00", "trade", 11.06, 4.0]
["2026-09-11T19:55:23.449578+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:23.449635+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:55:23.449797+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:23.449929+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:23.450242+00:00", "trade", 11.06, 13.0]
["2026-09-11T19:55:23.450663+00:00", "trade", 11.0578, 51.0]
["2026-09-11T19:55:23.450732+00:00", "trade", 11.0589, 50.0]
["2026-09-11T19:55:23.451066+00:00", "trade", 11.0592, 50.0]
["2026-09-11T19:55:23.461441+00:00", "trade", 11.06, 185.0]
["2026-09-11T19:55:23.461495+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:23.462773+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:55:23.957493+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:24.046604+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:55:24.330800+00:00", "trade", 11.0578, 10.0]
["2026-09-11T19:55:24.467075+00:00", "trade", 11.05, 100.0]
["2026-09-11T19:55:24.489833+00:00", "trade", 11.05, 5.0]
["2026-09-11T19:55:24.490687+00:00", "trade", 11.0501, 495.0]
["2026-09-11T19:55:24.491237+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:24.513697+00:00", "trade", 11.0599, 36.0]
["2026-09-11T19:55:24.541682+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:24.547465+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:24.547540+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:24.548116+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:24.548376+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:55:24.549016+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:24.911097+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:24.927817+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:55:25.047649+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:25.089457+00:00", "trade", 11.055, 10.0]
["2026-09-11T19:55:25.477880+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:25.542462+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:55:25.542471+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:25.542510+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:25.542522+00:00", "trade", 11.06, 1.0]
["2026-09-11T19:55:25.542537+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:25.542573+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:25.542679+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:55:25.542685+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:25.542724+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:25.542841+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:25.543088+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:25.543185+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:25.543334+00:00", "trade", 11.06, 94.0]
["2026-09-11T19:55:25.543418+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:25.543746+00:00", "trade", 11.0571, 50.0]
["2026-09-11T19:55:25.551255+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:25.552542+00:00", "trade", 11.0589, 51.0]
["2026-09-11T19:55:25.553180+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:25.555742+00:00", "trade", 11.06, 1382.0]
["2026-09-11T19:55:25.557017+00:00", "trade", 11.06, 64.0]
["2026-09-11T19:55:25.611882+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:25.612875+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:25.893693+00:00", "trade", 11.0582, 100.0]
["2026-09-11T19:55:26.196031+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:26.214667+00:00", "trade", 11.055, 2700.0]
["2026-09-11T19:55:26.215954+00:00", "trade", 11.055, 56.0]
["2026-09-11T19:55:26.439418+00:00", "trade", 11.055, 6.0]
["2026-09-11T19:55:26.742018+00:00", "trade", 11.055, 700.0]
["2026-09-11T19:55:26.742529+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:27.015086+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:27.387922+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:27.388171+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:27.389368+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:27.390613+00:00", "trade", 11.0573, 50.0]
["2026-09-11T19:55:27.394914+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:27.395181+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:27.395918+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:27.395927+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:27.395960+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:27.395981+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:27.395987+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:27.396062+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:27.396273+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:27.396339+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:27.396543+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:27.396601+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:27.396610+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:27.396661+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:27.396907+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:27.396937+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:27.397130+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:55:27.397268+00:00", "trade", 11.06, 89.0]
["2026-09-11T19:55:27.397334+00:00", "trade", 11.0568, 50.0]
["2026-09-11T19:55:27.397803+00:00", "trade", 11.06, 11.0]
["2026-09-11T19:55:27.397867+00:00", "trade", 11.0577, 52.0]
["2026-09-11T19:55:27.410875+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:27.413640+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:27.545256+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:27.654770+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:27.772421+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:55:27.793598+00:00", "trade", 11.0602, 2.0]
["2026-09-11T19:55:28.222786+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:28.222850+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:28.224214+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:28.472304+00:00", "trade", 11.0599, 60.0]
["2026-09-11T19:55:28.795518+00:00", "trade", 11.0582, 100.0]
["2026-09-11T19:55:28.927564+00:00", "trade", 11.055, 150.0]
["2026-09-11T19:55:28.972175+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:28.972251+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:28.972777+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:28.973592+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:55:28.973598+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:28.973640+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:28.973658+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:28.973664+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:28.973715+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:28.973724+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:28.973772+00:00", "trade", 11.06, 17.0]
["2026-09-11T19:55:28.973781+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:28.974022+00:00", "trade", 11.06, 89.0]
["2026-09-11T19:55:28.974106+00:00", "trade", 11.06, 111.0]
["2026-09-11T19:55:28.974180+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:28.974364+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:28.974421+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:28.975642+00:00", "trade", 11.0591, 51.0]
["2026-09-11T19:55:28.981371+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:29.005870+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:29.020599+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:29.020608+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:29.020849+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:29.021303+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:29.030198+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:29.081380+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:29.081542+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:29.082071+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:29.124538+00:00", "trade", 11.055, 233.0]
["2026-09-11T19:55:29.125555+00:00", "trade", 11.055, 67.0]
["2026-09-11T19:55:29.568483+00:00", "trade", 11.055, 3400.0]
["2026-09-11T19:55:29.569764+00:00", "trade", 11.0564, 104.0]
["2026-09-11T19:55:29.569827+00:00", "trade", 11.0576, 69.0]
["2026-09-11T19:55:29.749468+00:00", "trade", 11.0531, 783.0]
["2026-09-11T19:55:29.749489+00:00", "trade", 11.0531, 1.0]
["2026-09-11T19:55:29.750718+00:00", "trade", 11.0573, 51.0]
["2026-09-11T19:55:29.872824+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:29.992369+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:30.006404+00:00", "trade", 11.0534, 10.0]
["2026-09-11T19:55:30.012607+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:30.216101+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:30.216486+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:30.248226+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:30.313232+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:30.313812+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:30.341325+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:30.536672+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:30.536678+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:30.536678+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:30.536693+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:30.536717+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:30.536727+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:30.536753+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:30.536954+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:30.543113+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:30.543128+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:30.543134+00:00", "trade", 11.055, 225.0]
["2026-09-11T19:55:30.543137+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:30.543137+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:30.543146+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:30.543209+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:30.543393+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:30.544406+00:00", "trade", 11.0544, 50.0]
["2026-09-11T19:55:30.659180+00:00", "trade", 11.058, 4800.0]
["2026-09-11T19:55:30.748996+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:31.209725+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:31.209725+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:31.209727+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:31.209730+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:31.209733+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:31.209748+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:31.209983+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:31.251367+00:00", "trade", 11.055, 105.0]
["2026-09-11T19:55:31.251380+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:31.251382+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:31.251388+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:31.251397+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:31.251647+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:31.252191+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:31.252672+00:00", "trade", 11.055, 53.0]
["2026-09-11T19:55:31.264584+00:00", "trade", 11.05, 12.0]
["2026-09-11T19:55:31.288964+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:31.289014+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:31.372080+00:00", "trade", 11.0609, 2.0]
["2026-09-11T19:55:31.890573+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:31.914860+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:32.070002+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:32.071283+00:00", "trade", 11.0548, 51.0]
["2026-09-11T19:55:32.293725+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:32.768859+00:00", "trade", 11.0599, 54.0]
["2026-09-11T19:55:32.769773+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:32.769776+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:32.769782+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:32.769782+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:32.769803+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:32.770041+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:32.776446+00:00", "trade", 11.055, 409.0]
["2026-09-11T19:55:32.776458+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:55:32.776461+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:55:32.776464+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:55:32.776470+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:55:32.776735+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:55:32.777757+00:00", "trade", 11.0551, 56.0]
["2026-09-11T19:55:33.147031+00:00", "trade", 11.0579, 43.0]
["2026-09-11T19:55:33.180880+00:00", "trade", 11.0608, 1500.0]
["2026-09-11T19:55:33.609936+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:33.814658+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:33.922994+00:00", "trade", 11.0607, 1197.0]
["2026-09-11T19:55:34.602339+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:34.602675+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:34.606028+00:00", "trade", 11.055, 178.0]
["2026-09-11T19:55:34.607026+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:34.607029+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:34.607041+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:34.607294+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:34.608310+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:55:34.613717+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:55:34.613723+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:55:34.613754+00:00", "trade", 11.055, 413.0]
["2026-09-11T19:55:34.613754+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:34.613754+00:00", "trade", 11.055, 87.0]
["2026-09-11T19:55:34.613985+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:34.613988+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:55:34.614298+00:00", "trade", 11.055, 185.0]
["2026-09-11T19:55:34.614965+00:00", "trade", 11.055, 52.0]
["2026-09-11T19:55:34.615266+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:55:34.615326+00:00", "trade", 11.0551, 53.0]
["2026-09-11T19:55:34.862110+00:00", "trade", 11.0606, 1.0]
["2026-09-11T19:55:35.053356+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:35.059992+00:00", "trade", 11.05, 19.0]
["2026-09-11T19:55:35.088563+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:55:35.089887+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:35.090166+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:55:35.201340+00:00", "trade", 11.055, 202.0]
["2026-09-11T19:55:35.203761+00:00", "trade", 11.055, 2300.0]
["2026-09-11T19:55:35.203764+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:35.205033+00:00", "trade", 11.055, 54.0]
["2026-09-11T19:55:35.265236+00:00", "trade", 11.0579, 131.0]
["2026-09-11T19:55:35.500302+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:35.543876+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:35.551236+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:35.551254+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:35.555816+00:00", "trade", 11.055, 380.0]
["2026-09-11T19:55:35.555883+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:35.555942+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:55:35.556000+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:35.556664+00:00", "trade", 11.055, 353.0]
["2026-09-11T19:55:35.558957+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:35.596892+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:35.707939+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.028748+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:36.036872+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:36.276565+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:36.277846+00:00", "trade", 11.055, 51.0]
["2026-09-11T19:55:36.304919+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:36.328730+00:00", "trade", 11.0501, 1.0]
["2026-09-11T19:55:36.330038+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:36.400577+00:00", "trade", 11.0534, 33.0]
["2026-09-11T19:55:36.503424+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.503454+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:36.503490+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.503538+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:36.503662+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:36.503668+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.503728+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:36.503734+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:36.503914+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.504940+00:00", "trade", 11.055, 51.0]
["2026-09-11T19:55:36.517338+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.517401+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:36.517425+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.519233+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.520273+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.520496+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.521750+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.521774+00:00", "trade", 11.055, 51.0]
["2026-09-11T19:55:36.532317+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.532425+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.533429+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.538599+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.539832+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.539847+00:00", "trade", 11.055, 50.0]
["2026-09-11T19:55:36.543557+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.554022+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.563919+00:00", "trade", 11.055, 47.0]
["2026-09-11T19:55:36.563979+00:00", "trade", 11.055, 53.0]
["2026-09-11T19:55:36.564090+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.564117+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.564178+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.564346+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.564815+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.571759+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:36.571759+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:55:36.571783+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.571783+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:55:36.572014+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:36.572017+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:36.572330+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:36.572908+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:36.572910+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:36.573067+00:00", "trade", 11.055, 60.0]
["2026-09-11T19:55:36.573169+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:36.573346+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:55:36.573352+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:36.573406+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:36.573758+00:00", "trade", 11.06, 60.0]
["2026-09-11T19:55:36.576356+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.577427+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.582022+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:36.668125+00:00", "trade", 11.0533, 11.0]
["2026-09-11T19:55:37.039935+00:00", "trade", 11.055, 12.0]
["2026-09-11T19:55:37.177611+00:00", "trade", 11.0501, 1250.0]
["2026-09-11T19:55:37.178892+00:00", "trade", 11.0538, 55.0]
["2026-09-11T19:55:37.178976+00:00", "trade", 11.0545, 57.0]
["2026-09-11T19:55:37.251231+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:37.251268+00:00", "trade", 11.055, 98.0]
["2026-09-11T19:55:37.251271+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:37.251271+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:37.252134+00:00", "trade", 11.055, 4098.0]
["2026-09-11T19:55:37.252137+00:00", "trade", 11.055, 404.0]
["2026-09-11T19:55:37.253424+00:00", "trade", 11.055, 94.0]
["2026-09-11T19:55:37.253451+00:00", "trade", 11.0547, 50.0]
["2026-09-11T19:55:37.272952+00:00", "trade", 11.0582, 100.0]
["2026-09-11T19:55:37.292974+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:37.293608+00:00", "trade", 11.0603, 1000.0]
["2026-09-11T19:55:37.377489+00:00", "trade", 11.058, 31.0]
["2026-09-11T19:55:37.930437+00:00", "trade", 11.055, 55.0]
["2026-09-11T19:55:37.934061+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:55:37.939242+00:00", "trade", 11.055, 1.0]
["2026-09-11T19:55:38.002759+00:00", "trade", 11.055, 302.0]
["2026-09-11T19:55:38.002825+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.435971+00:00", "trade", 11.055, 39754.0]
["2026-09-11T19:55:38.436404+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.436413+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.436449+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.436452+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.436674+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.436696+00:00", "trade", 11.055, 123.0]
["2026-09-11T19:55:38.437255+00:00", "trade", 11.055, 815.0]
["2026-09-11T19:55:38.437336+00:00", "trade", 11.055, 335.0]
["2026-09-11T19:55:38.437357+00:00", "trade", 11.055, 204.0]
["2026-09-11T19:55:38.437658+00:00", "trade", 11.055, 2.0]
["2026-09-11T19:55:38.437658+00:00", "trade", 11.055, 98.0]
["2026-09-11T19:55:38.438145+00:00", "trade", 11.055, 154.0]
["2026-09-11T19:55:38.440241+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.440247+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.440250+00:00", "trade", 11.055, 4400.0]
["2026-09-11T19:55:38.440259+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:38.440271+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:38.440274+00:00", "trade", 11.055, 4300.0]
["2026-09-11T19:55:38.440276+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.440557+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.440581+00:00", "trade", 11.055, 4500.0]
["2026-09-11T19:55:38.440590+00:00", "trade", 11.06, 12.0]
["2026-09-11T19:55:38.440617+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:38.440677+00:00", "trade", 11.055, 477.0]
["2026-09-11T19:55:38.440749+00:00", "trade", 11.055, 748.0]
["2026-09-11T19:55:38.440749+00:00", "trade", 11.055, 3752.0]
["2026-09-11T19:55:38.440815+00:00", "trade", 11.055, 1448.0]
["2026-09-11T19:55:38.441168+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.441173+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.441826+00:00", "trade", 11.055, 72.0]
["2026-09-11T19:55:38.442812+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:55:38.442833+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.442833+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:55:38.443368+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:55:38.443377+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.443931+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:38.443937+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:38.444180+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.444207+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:38.444382+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:55:38.444394+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:38.444451+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:38.444469+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:38.444541+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:38.444767+00:00", "trade", 11.06, 40.0]
["2026-09-11T19:55:38.444830+00:00", "trade", 11.06, 60.0]
["2026-09-11T19:55:38.445070+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:55:38.445128+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:55:38.462183+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.462223+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.510092+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.510147+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.609739+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.610325+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.742540+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.742591+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:38.742639+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:38.742687+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.742793+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:38.743229+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:38.743265+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:38.743340+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.743424+00:00", "trade", 11.055, 600.0]
["2026-09-11T19:55:38.743935+00:00", "trade", 11.0555, 50.0]
["2026-09-11T19:55:38.744038+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.830174+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:38.884822+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.884837+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.884868+00:00", "trade", 11.06, 15.0]
["2026-09-11T19:55:38.884886+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:38.884902+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.884912+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.885439+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.885759+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:38.888597+00:00", "trade", 11.0536, 10.0]
["2026-09-11T19:55:39.022484+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:39.225241+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:39.344609+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:39.409398+00:00", "trade", 11.0501, 20.0]
["2026-09-11T19:55:39.475041+00:00", "trade", 11.055, 42.0]
["2026-09-11T19:55:39.556917+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.557356+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.557380+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.557389+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.557416+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.557425+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.557500+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.557569+00:00", "trade", 11.06, 194.0]
["2026-09-11T19:55:39.557644+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.557753+00:00", "trade", 11.06, 40.0]
["2026-09-11T19:55:39.557813+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.557888+00:00", "trade", 11.06, 60.0]
["2026-09-11T19:55:39.557999+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.558113+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.571744+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:39.573262+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:39.620247+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.620250+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.620283+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.620310+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.620352+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.620632+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.620647+00:00", "trade", 11.06, 40.0]
["2026-09-11T19:55:39.620710+00:00", "trade", 11.06, 60.0]
["2026-09-11T19:55:39.620888+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.620996+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:39.657063+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:39.657127+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:39.704501+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.705767+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.954870+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:39.955746+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:39.961549+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:39.962552+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:39.978350+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:40.218226+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:40.218293+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:40.218314+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:40.218371+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:40.218512+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:40.218891+00:00", "trade", 11.055, 400.0]
["2026-09-11T19:55:40.218951+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:40.218957+00:00", "trade", 11.055, 350.0]
["2026-09-11T19:55:40.219014+00:00", "trade", 11.055, 150.0]
["2026-09-11T19:55:40.219078+00:00", "trade", 11.055, 1205.0]
["2026-09-11T19:55:40.219162+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:40.219392+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:40.219706+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:40.230158+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:40.278048+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:40.402345+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:40.403779+00:00", "trade", 11.06, 10.0]
["2026-09-11T19:55:40.444487+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:40.458852+00:00", "trade", 11.0533, 10.0]
["2026-09-11T19:55:40.492285+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:40.492697+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:40.492707+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:40.492953+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:40.500600+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:40.500618+00:00", "trade", 11.055, 413.0]
["2026-09-11T19:55:40.500618+00:00", "trade", 11.055, 587.0]
["2026-09-11T19:55:40.500865+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:55:40.501160+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:40.501734+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:40.501740+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:40.501869+00:00", "trade", 11.0564, 52.0]
["2026-09-11T19:55:40.502161+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:40.502173+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:40.502480+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:40.502552+00:00", "trade", 11.06, 30.0]
["2026-09-11T19:55:41.017077+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:41.484730+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:41.601245+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:41.606991+00:00", "trade", 11.0579, 1.0]
["2026-09-11T19:55:41.711348+00:00", "trade", 11.0579, 500.0]
["2026-09-11T19:55:41.862018+00:00", "trade", 11.05, 56.0]
["2026-09-11T19:55:42.871179+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:42.871183+00:00", "trade", 11.055, 2400.0]
["2026-09-11T19:55:42.871183+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:42.871185+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:42.872115+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:42.872127+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:42.872214+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:42.872373+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:42.878177+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:55:42.878177+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:42.878189+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:42.878189+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:42.878445+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:42.878445+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:42.878742+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:42.879311+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.879581+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.879762+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.879777+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.879843+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.879849+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.879966+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.880014+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.880132+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.880174+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.880333+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.880348+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.880442+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.880447+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.880745+00:00", "trade", 11.06, 38.0]
["2026-09-11T19:55:42.880953+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.880965+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.889021+00:00", "trade", 11.05, 15.0]
["2026-09-11T19:55:42.891875+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:42.967958+00:00", "trade", 11.055, 225.0]
["2026-09-11T19:55:42.969054+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:42.969209+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:43.028023+00:00", "trade", 11.055, 268.0]
["2026-09-11T19:55:43.028143+00:00", "trade", 11.055, 32.0]
["2026-09-11T19:55:43.029274+00:00", "trade", 11.0561, 50.0]
["2026-09-11T19:55:43.085330+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:43.216691+00:00", "trade", 11.055, 1900.0]
["2026-09-11T19:55:43.216694+00:00", "trade", 11.055, 800.0]
["2026-09-11T19:55:43.217329+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:43.463839+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:43.463970+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:43.752477+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:43.752500+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:43.752560+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:43.753502+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:43.753783+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:43.840930+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:43.841010+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:43.985864+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:44.130082+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.130092+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.158434+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.322261+00:00", "trade", 11.058, 100.0]
["2026-09-11T19:55:44.323321+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.323446+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.324248+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.472856+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.473092+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.475573+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.475590+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.475688+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.476179+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.476374+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.477893+00:00", "trade", 11.055, 23.0]
["2026-09-11T19:55:44.551107+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.634454+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:44.634466+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:44.634469+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:44.634694+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:44.634878+00:00", "trade", 11.055, 18800.0]
["2026-09-11T19:55:44.635293+00:00", "trade", 11.055, 18800.0]
["2026-09-11T19:55:44.635564+00:00", "trade", 11.055, 33700.0]
["2026-09-11T19:55:44.636021+00:00", "trade", 11.055, 33700.0]
["2026-09-11T19:55:44.636126+00:00", "trade", 11.055, 112.0]
["2026-09-11T19:55:44.636139+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.636535+00:00", "trade", 11.055, 94.0]
["2026-09-11T19:55:44.636740+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.636806+00:00", "trade", 11.055, 169.0]
["2026-09-11T19:55:44.636911+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.637266+00:00", "trade", 11.055, 169.0]
["2026-09-11T19:55:44.643118+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:55:44.643436+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:55:44.643993+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.648112+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.651661+00:00", "trade", 11.055, 18800.0]
["2026-09-11T19:55:44.651896+00:00", "trade", 11.055, 33700.0]
["2026-09-11T19:55:44.652879+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:55:44.652906+00:00", "trade", 11.055, 104.0]
["2026-09-11T19:55:44.652921+00:00", "trade", 11.055, 47.0]
["2026-09-11T19:55:44.652987+00:00", "trade", 11.055, 100.0]
["2026-09-11T19:55:44.652987+00:00", "trade", 11.055, 900.0]
["2026-09-11T19:55:44.652999+00:00", "trade", 11.055, 500.0]
["2026-09-11T19:55:44.653047+00:00", "trade", 11.055, 300.0]
["2026-09-11T19:55:44.653140+00:00", "trade", 11.055, 169.0]
["2026-09-11T19:55:44.653369+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:55:44.653588+00:00", "trade", 11.055, 4881.0]
["2026-09-11T19:55:44.653700+00:00", "trade", 11.055, 5188.0]
["2026-09-11T19:55:44.654854+00:00", "trade", 11.055, 5188.0]
["2026-09-11T19:55:44.654945+00:00", "trade", 11.055, 70.0]
["2026-09-11T19:55:44.671643+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:55:44.672212+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:55:44.672215+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.702012+00:00", "trade", 11.055, 200.0]
["2026-09-11T19:55:44.702833+00:00", "trade", 11.055, 1000.0]
["2026-09-11T19:55:44.703369+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.707711+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:44.707714+00:00", "trade", 11.06, 1400.0]
["2026-09-11T19:55:44.707714+00:00", "trade", 11.06, 10688.0]
["2026-09-11T19:55:44.707714+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.707717+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.707738+00:00", "trade", 11.06, 3100.0]
["2026-09-11T19:55:44.707738+00:00", "trade", 11.06, 250.0]
["2026-09-11T19:55:44.707744+00:00", "trade", 11.06, 1700.0]
["2026-09-11T19:55:44.707744+00:00", "trade", 11.06, 32.0]
["2026-09-11T19:55:44.707744+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.707747+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.707750+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:55:44.707750+00:00", "trade", 11.06, 2000.0]
["2026-09-11T19:55:44.707753+00:00", "trade", 11.06, 2800.0]
["2026-09-11T19:55:44.707759+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:55:44.707759+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:44.707759+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:44.707759+00:00", "trade", 11.06, 5300.0]
["2026-09-11T19:55:44.707765+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:44.707765+00:00", "trade", 11.06, 1300.0]
["2026-09-11T19:55:44.707769+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:55:44.707769+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:55:44.707772+00:00", "trade", 11.06, 53.0]
["2026-09-11T19:55:44.707772+00:00", "trade", 11.06, 2.0]
["2026-09-11T19:55:44.707774+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:55:44.707777+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:55:44.707777+00:00", "trade", 11.06, 19.0]
["2026-09-11T19:55:44.707794+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.707799+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.707805+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.707805+00:00", "quote", 11.05, 11.06]
["2026-09-11T19:55:44.707809+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.707862+00:00", "trade", 11.06, 11912.0]
["2026-09-11T19:55:44.707862+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:44.707863+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.707863+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.707863+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.707863+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.707863+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.707863+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.707867+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:55:44.707867+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:44.707869+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.707871+00:00", "trade", 11.06, 1200.0]
["2026-09-11T19:55:44.707871+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:44.707874+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.707877+00:00", "trade", 11.06, 30.0]
["2026-09-11T19:55:44.707877+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:55:44.707882+00:00", "trade", 11.06, 1700.0]
["2026-09-11T19:55:44.707882+00:00", "trade", 11.06, 2200.0]
["2026-09-11T19:55:44.707882+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:44.707889+00:00", "trade", 11.06, 1900.0]
["2026-09-11T19:55:44.707889+00:00", "trade", 11.06, 500.0]
["2026-09-11T19:55:44.707889+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.707891+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:44.707895+00:00", "trade", 11.06, 1000.0]
["2026-09-11T19:55:44.707895+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.707920+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.707930+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.707939+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.707970+00:00", "trade", 11.06, 25.0]
["2026-09-11T19:55:44.707973+00:00", "trade", 11.06, 1860.0]
["2026-09-11T19:55:44.707976+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:44.707980+00:00", "trade", 11.06, 542.0]
["2026-09-11T19:55:44.707980+00:00", "trade", 11.06, 189.0]
["2026-09-11T19:55:44.707985+00:00", "trade", 11.06, 600.0]
["2026-09-11T19:55:44.707985+00:00", "trade", 11.06, 15.0]
["2026-09-11T19:55:44.707991+00:00", "trade", 11.06, 900.0]
["2026-09-11T19:55:44.707991+00:00", "trade", 11.06, 1538.0]
["2026-09-11T19:55:44.707991+00:00", "trade", 11.06, 38.0]
["2026-09-11T19:55:44.707994+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:44.707998+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:44.707998+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:55:44.708004+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.708004+00:00", "trade", 11.06, 300.0]
["2026-09-11T19:55:44.708004+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.708006+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.708006+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:44.708010+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.708020+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.708054+00:00", "trade", 11.06, 21.0]
["2026-09-11T19:55:44.708060+00:00", "trade", 11.06, 79.0]
["2026-09-11T19:55:44.708090+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.708115+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.708138+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.708150+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.708300+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.708303+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.708305+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.708327+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.708339+00:00", "trade", 11.06, 400.0]
["2026-09-11T19:55:44.708361+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.708376+00:00", "trade", 11.06, 1100.0]
["2026-09-11T19:55:44.708381+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.708381+00:00", "quote", 11.06, 11.06]
["2026-09-11T19:55:44.708403+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.708411+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708442+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.708448+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:55:44.708451+00:00", "trade", 11.06, 197.0]
["2026-09-11T19:55:44.708461+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708531+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708539+00:00", "trade", 11.06, 203.0]
["2026-09-11T19:55:44.708636+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708671+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708677+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708686+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708686+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708731+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708731+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708736+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708746+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708821+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:44.708827+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708827+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708857+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708862+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708881+00:00", "trade", 11.065, 2400.0]
["2026-09-11T19:55:44.708887+00:00", "trade", 11.065, 2100.0]
["2026-09-11T19:55:44.708887+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708907+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.708975+00:00", "trade", 11.0558, 50.0]
["2026-09-11T19:55:44.709017+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709022+00:00", "trade", 11.06, 231.0]
["2026-09-11T19:55:44.709031+00:00", "trade", 11.06, 53.0]
["2026-09-11T19:55:44.709032+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709032+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709052+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709082+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709082+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709097+00:00", "trade", 11.06, 55.0]
["2026-09-11T19:55:44.709117+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709117+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709122+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709132+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709157+00:00", "trade", 11.06, 54.0]
["2026-09-11T19:55:44.709172+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709172+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709187+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:55:44.709218+00:00", "trade", 11.06, 60.0]
["2026-09-11T19:55:44.709253+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709263+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709284+00:00", "trade", 11.06, 50.0]
["2026-09-11T19:55:44.709350+00:00", "trade", 11.065, 2400.0]
["2026-09-11T19:55:44.709563+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709573+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709613+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709651+00:00", "trade", 11.0601, 50.0]
["2026-09-11T19:55:44.709734+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709814+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709849+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.709894+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.710049+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.710297+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.710481+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:44.710481+00:00", "trade", 11.065, 4400.0]
["2026-09-11T19:55:44.710611+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.710649+00:00", "trade", 11.06, 100.0]
["2026-09-11T19:55:44.710820+00:00", "trade", 11.06, 200.0]
["2026-09-11T19:55:44.710965+00:00", "trade", 11.065, 4500.0]
["2026-09-11T19:55:44.711007+00:00", "trade", 11.06, 700.0]
["2026-09-11T19:55:44.711028+00:00", "trade", 11.0638, 23.0]
["2026-09-11T19:55:44.711052+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.711199+00:00", "trade", 11.065, 4500.0]
["2026-09-11T19:55:44.711205+00:00", "trade", 11.065, 600.0]
["2026-09-11T19:55:44.711545+00:00", "trade", 11.064, 50.0]
["2026-09-11T19:55:44.712249+00:00", "trade", 11.0645, 50.0]
["2026-09-11T19:55:44.713403+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.713493+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.716074+00:00", "trade", 11.065, 4881.0]
["2026-09-11T19:55:44.716522+00:00", "trade", 11.065, 4500.0]
["2026-09-11T19:55:44.716537+00:00", "trade", 11.065, 4881.0]
["2026-09-11T19:55:44.716979+00:00", "trade", 11.065, 4881.0]
["2026-09-11T19:55:44.717009+00:00", "trade", 11.065, 12057.0]
["2026-09-11T19:55:44.717018+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:44.717021+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:55:44.717343+00:00", "trade", 11.065, 50.0]
["2026-09-11T19:55:44.717511+00:00", "trade", 11.065, 500.0]
["2026-09-11T19:55:44.717813+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.718224+00:00", "trade", 11.065, 71.0]
["2026-09-11T19:55:44.718275+00:00", "trade", 11.065, 60.0]
["2026-09-11T19:55:44.718714+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:55:44.720615+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:55:44.720657+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:44.721484+00:00", "trade", 11.065, 16433.0]
["2026-09-11T19:55:44.722729+00:00", "trade", 11.065, 90.0]
["2026-09-11T19:55:44.723793+00:00", "trade", 11.065, 200.0]
["2026-09-11T19:55:44.723886+00:00", "trade", 11.065, 2100.0]
["2026-09-11T19:55:44.724082+00:00", "trade", 11.065, 400.0]
["2026-09-11T19:55:44.733840+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:55:44.734929+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:55:44.735163+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:44.735202+00:00", "trade", 11.065, 100.0]
["2026-09-11T19:55:44.749167+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.752911+00:00", "trade", 11.065, 2600.0]
["2026-09-11T19:55:44.755341+00:00", "trade", 11.065, 300.0]
["2026-09-11T19:55:44.804099+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:55:44.804484+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.804637+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:55:44.804644+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.805169+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:55:44.806417+00:00", "trade", 11.065, 54.0]
["2026-09-11T19:55:44.811358+00:00", "trade", 11.065, 1000.0]
["2026-09-11T19:55:44.811379+00:00", "trade", 11.07, 227.0]
["2026-09-11T19:55:44.811382+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811382+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811463+00:00", "trade", 11.07, 6.0]
["2026-09-11T19:55:44.811481+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811490+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811490+00:00", "trade", 11.07, 53.0]
["2026-09-11T19:55:44.811497+00:00", "trade", 11.07, 6400.0]
["2026-09-11T19:55:44.811497+00:00", "trade", 11.07, 2000.0]
["2026-09-11T19:55:44.811500+00:00", "trade", 11.07, 192.0]
["2026-09-11T19:55:44.811503+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:55:44.811503+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811506+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:55:44.811560+00:00", "trade", 11.07, 4173.0]
["2026-09-11T19:55:44.811560+00:00", "trade", 11.07, 70.0]
["2026-09-11T19:55:44.811566+00:00", "trade", 11.07, 67.0]
["2026-09-11T19:55:44.811566+00:00", "trade", 11.07, 20.0]
["2026-09-11T19:55:44.811572+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:55:44.811572+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:55:44.811578+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:55:44.811578+00:00", "trade", 11.07, 2500.0]
["2026-09-11T19:55:44.811584+00:00", "trade", 11.07, 81.0]
["2026-09-11T19:55:44.811584+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:55:44.811587+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811591+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811591+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811596+00:00", "trade", 11.07, 3300.0]
["2026-09-11T19:55:44.811596+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:55:44.811596+00:00", "trade", 11.07, 1400.0]
["2026-09-11T19:55:44.811596+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:55:44.811599+00:00", "trade", 11.07, 3600.0]
["2026-09-11T19:55:44.811599+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811599+00:00", "trade", 11.07, 53.0]
["2026-09-11T19:55:44.811602+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811650+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811650+00:00", "trade", 11.07, 327.0]
["2026-09-11T19:55:44.811656+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811656+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811665+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:55:44.811671+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:55:44.811671+00:00", "trade", 11.07, 97.0]
["2026-09-11T19:55:44.811671+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:55:44.811671+00:00", "trade", 11.07, 350.0]
["2026-09-11T19:55:44.811671+00:00", "trade", 11.07, 125.0]
["2026-09-11T19:55:44.811671+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811671+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811675+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:55:44.811675+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:55:44.811680+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:55:44.811680+00:00", "trade", 11.07, 3600.0]
["2026-09-11T19:55:44.811680+00:00", "trade", 11.07, 470.0]
["2026-09-11T19:55:44.811683+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811683+00:00", "trade", 11.07, 3073.0]
["2026-09-11T19:55:44.811690+00:00", "trade", 11.07, 1600.0]
["2026-09-11T19:55:44.811690+00:00", "trade", 11.07, 508.0]
["2026-09-11T19:55:44.811690+00:00", "trade", 11.07, 5900.0]
["2026-09-11T19:55:44.811690+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:55:44.811690+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:55:44.811692+00:00", "trade", 11.07, 1500.0]
["2026-09-11T19:55:44.811692+00:00", "trade", 11.07, 22500.0]
["2026-09-11T19:55:44.811695+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:55:44.811695+00:00", "trade", 11.07, 2100.0]
["2026-09-11T19:55:44.811695+00:00", "trade", 11.07, 67.0]
["2026-09-11T19:55:44.811696+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811696+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811699+00:00", "trade", 11.07, 700.0]
["2026-09-11T19:55:44.811699+00:00", "trade", 11.07, 10.0]
["2026-09-11T19:55:44.811704+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811704+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:55:44.811704+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811704+00:00", "trade", 11.07, 10000.0]
["2026-09-11T19:55:44.811707+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:55:44.811707+00:00", "trade", 11.07, 1000.0]
["2026-09-11T19:55:44.811741+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811751+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811901+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811915+00:00", "trade", 11.07, 427.0]
["2026-09-11T19:55:44.811932+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811936+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.811937+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811937+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811952+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811977+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811977+00:00", "quote", 11.06, 11.07]
["2026-09-11T19:55:44.811984+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:55:44.811987+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812056+00:00", "trade", 11.07, 25.0]
["2026-09-11T19:55:44.812065+00:00", "trade", 11.07, 75.0]
["2026-09-11T19:55:44.812067+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812068+00:00", "trade", 11.07, 25.0]
["2026-09-11T19:55:44.812087+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812101+00:00", "trade", 11.07, 275.0]
["2026-09-11T19:55:44.812155+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.812192+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812200+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:55:44.812200+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:55:44.812217+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812217+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812217+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812218+00:00", "trade", 11.07, 300.0]
["2026-09-11T19:55:44.812222+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812222+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812222+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812222+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812233+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.812240+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.812245+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:55:44.812266+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.812279+00:00", "trade", 11.07, 1100.0]
["2026-09-11T19:55:44.812290+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:55:44.812290+00:00", "trade", 11.07, 400.0]
["2026-09-11T19:55:44.812306+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.812311+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.812318+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.812318+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812318+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812318+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812323+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812323+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812323+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812323+00:00", "quote", 11.07, 11.07]
["2026-09-11T19:55:44.812353+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.812378+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.812483+00:00", "trade", 11.07, 1.0]
["2026-09-11T19:55:44.812498+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.812503+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.812518+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.812723+00:00", "trade", 11.07, 500.0]
["2026-09-11T19:55:44.812735+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:55:44.812760+00:00", "trade", 11.0695, 50.0]
["2026-09-11T19:55:44.812778+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.812784+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.812862+00:00", "trade", 11.07, 50.0]
["2026-09-11T19:55:44.812886+00:00", "trade", 11.075, 3200.0]
["2026-09-11T19:55:44.812934+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:55:44.812970+00:00", "trade", 11.07, 54.0]
["2026-09-11T19:55:44.812979+00:00", "trade", 11.075, 700.0]
["2026-09-11T19:55:44.813012+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:55:44.813108+00:00", "trade", 11.07, 54.0]
["2026-09-11T19:55:44.813135+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:55:44.813171+00:00", "trade", 11.07, 51.0]
["2026-09-11T19:55:44.813214+00:00", "trade", 11.07, 600.0]
["2026-09-11T19:55:44.813229+00:00", "trade", 11.075, 1100.0]
["2026-09-11T19:55:44.813232+00:00", "trade", 11.07, 120.0]
["2026-09-11T19:55:44.813245+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.813355+00:00", "trade", 11.07, 69.0]
["2026-09-11T19:55:44.813495+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.813535+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.813689+00:00", "trade", 11.075, 24.0]
["2026-09-11T19:55:44.813719+00:00", "trade", 11.07, 200.0]
["2026-09-11T19:55:44.813752+00:00", "trade", 11.075, 576.0]
["2026-09-11T19:55:44.813821+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.813893+00:00", "trade", 11.07, 100.0]
["2026-09-11T19:55:44.814043+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:55:44.814131+00:00", "trade", 11.071, 46.0]
["2026-09-11T19:55:44.814172+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.814197+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.814202+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.814389+00:00", "trade", 11.075, 4398.0]
["2026-09-11T19:55:44.814398+00:00", "trade", 11.075, 471.0]
["2026-09-11T19:55:44.814473+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.814728+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.815322+00:00", "trade", 11.08, 17.0]
["2026-09-11T19:55:44.815440+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.815921+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.816006+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.816467+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.816492+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.816542+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.816723+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.816969+00:00", "trade", 11.08, 80.0]
["2026-09-11T19:55:44.817109+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.819219+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.819276+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:55:44.822620+00:00", "trade", 11.075, 800.0]
["2026-09-11T19:55:44.828809+00:00", "trade", 11.075, 1400.0]
["2026-09-11T19:55:44.848829+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.849050+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.850367+00:00", "trade", 11.0745, 443.0]
["2026-09-11T19:55:44.856189+00:00", "trade", 11.075, 1800.0]
["2026-09-11T19:55:44.858279+00:00", "trade", 11.0736, 332.0]
["2026-09-11T19:55:44.858640+00:00", "trade", 11.0736, 1.0]
["2026-09-11T19:55:44.859292+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:55:44.864717+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:55:44.911746+00:00", "trade", 11.075, 1222.0]
["2026-09-11T19:55:44.911770+00:00", "trade", 11.075, 1222.0]
["2026-09-11T19:55:44.911821+00:00", "trade", 11.075, 1222.0]
["2026-09-11T19:55:44.911821+00:00", "trade", 11.075, 1222.0]
["2026-09-11T19:55:44.911824+00:00", "trade", 11.075, 1222.0]
["2026-09-11T19:55:44.911889+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.911896+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:55:44.911929+00:00", "trade", 11.075, 1222.0]
["2026-09-11T19:55:44.912518+00:00", "trade", 11.075, 400.0]
["2026-09-11T19:55:44.912804+00:00", "trade", 11.075, 200.0]
["2026-09-11T19:55:44.912901+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.912901+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:44.913138+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:55:44.913216+00:00", "trade", 11.075, 1222.0]
["2026-09-11T19:55:44.913430+00:00", "trade", 11.075, 1222.0]
["2026-09-11T19:55:44.918163+00:00", "trade", 11.075, 1000.0]
["2026-09-11T19:55:44.929118+00:00", "trade", 11.075, 500.0]
["2026-09-11T19:55:45.018738+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.018763+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.049872+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.148757+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.149463+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.417634+00:00", "trade", 11.075, 1220.0]
["2026-09-11T19:55:45.417818+00:00", "trade", 11.075, 1220.0]
["2026-09-11T19:55:45.418158+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:55:45.418323+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:55:45.424794+00:00", "trade", 11.075, 1120.0]
["2026-09-11T19:55:45.424966+00:00", "trade", 11.075, 1120.0]
["2026-09-11T19:55:45.425784+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.425829+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.425835+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.425841+00:00", "trade", 11.08, 2.0]
["2026-09-11T19:55:45.425874+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.425901+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.425907+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.426033+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.426063+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.426211+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.426217+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.426370+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.426424+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.426454+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.426466+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.426511+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.426653+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.426762+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.426797+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.426800+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:45.426848+00:00", "trade", 11.08, 57.0]
["2026-09-11T19:55:45.429925+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.435513+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.478099+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.536503+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.578798+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.578883+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:55:45.596247+00:00", "trade", 11.075, 5000.0]
["2026-09-11T19:55:45.597672+00:00", "trade", 11.075, 600.0]
["2026-09-11T19:55:45.628005+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.835739+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:45.941725+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.431048+00:00", "trade", 11.0723, 1.0]
["2026-09-11T19:55:46.431135+00:00", "trade", 11.075, 1220.0]
["2026-09-11T19:55:46.431165+00:00", "trade", 11.075, 1220.0]
["2026-09-11T19:55:46.431550+00:00", "trade", 11.075, 1220.0]
["2026-09-11T19:55:46.431808+00:00", "trade", 11.075, 1220.0]
["2026-09-11T19:55:46.431820+00:00", "trade", 11.075, 1220.0]
["2026-09-11T19:55:46.432055+00:00", "trade", 11.075, 1220.0]
["2026-09-11T19:55:46.447176+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.454779+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.494273+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.526038+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.710077+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:46.710092+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:46.710132+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:46.710138+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:46.710150+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:46.710216+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.710279+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:46.710495+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:46.710502+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:46.710622+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.774030+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:46.774039+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:46.774142+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:46.774427+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:46.774830+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:46.774930+00:00", "trade", 11.08, 169.0]
["2026-09-11T19:55:46.810218+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.810419+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.848384+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.848444+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.849702+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.850267+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:46.850385+00:00", "trade", 11.0775, 100.0]
["2026-09-11T19:55:46.891727+00:00", "trade", 11.075, 100.0]
["2026-09-11T19:55:46.896839+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.896904+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.896929+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.943360+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:46.952483+00:00", "trade", 11.07, 4.0]
["2026-09-11T19:55:47.014504+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.014990+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.015712+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.025450+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.140623+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.141120+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.141320+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.354566+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.355293+00:00", "trade", 11.075, 300.0]
["2026-09-11T19:55:47.355358+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.355534+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.355950+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.356301+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.461255+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.463470+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.591167+00:00", "trade", 11.0701, 100.0]
["2026-09-11T19:55:47.591720+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.591750+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.592206+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.649798+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.770394+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.774294+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.803358+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.819827+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.836050+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.930209+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.930277+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.930286+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.930340+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.930508+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.930656+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.930680+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.930716+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.931337+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.932670+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.932920+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:55:47.932929+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.932965+00:00", "trade", 11.08, 400.0]
["2026-09-11T19:55:47.932989+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:55:47.932998+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:55:47.933016+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.933116+00:00", "trade", 11.08, 600.0]
["2026-09-11T19:55:47.933122+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:55:47.933305+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.933368+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.933512+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.934307+00:00", "trade", 11.08, 400.0]
["2026-09-11T19:55:47.934484+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.934709+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:55:47.982045+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.982054+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.982177+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.982427+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.982466+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.982637+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.982689+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.982714+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.982716+00:00", "trade", 11.08, 3800.0]
["2026-09-11T19:55:47.982716+00:00", "trade", 11.08, 5100.0]
["2026-09-11T19:55:47.982719+00:00", "trade", 11.08, 1400.0]
["2026-09-11T19:55:47.982722+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:55:47.982722+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.982755+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.982755+00:00", "trade", 11.08, 1100.0]
["2026-09-11T19:55:47.982758+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.982758+00:00", "trade", 11.08, 700.0]
["2026-09-11T19:55:47.982830+00:00", "trade", 11.08, 900.0]
["2026-09-11T19:55:47.982866+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:55:47.982869+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:55:47.982875+00:00", "trade", 11.08, 110.0]
["2026-09-11T19:55:47.982875+00:00", "trade", 11.08, 40.0]
["2026-09-11T19:55:47.982878+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.982878+00:00", "trade", 11.08, 3139.0]
["2026-09-11T19:55:47.982879+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.982919+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.982938+00:00", "trade", 11.08, 861.0]
["2026-09-11T19:55:47.982941+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.982947+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.982947+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.982949+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.982951+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:55:47.982951+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.982953+00:00", "trade", 11.08, 700.0]
["2026-09-11T19:55:47.982954+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.982957+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.982957+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.982968+00:00", "trade", 11.08, 1840.0]
["2026-09-11T19:55:47.982994+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983004+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983029+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983106+00:00", "trade", 11.08, 400.0]
["2026-09-11T19:55:47.983109+00:00", "trade", 11.08, 400.0]
["2026-09-11T19:55:47.983113+00:00", "trade", 11.08, 500.0]
["2026-09-11T19:55:47.983113+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.983117+00:00", "trade", 11.08, 300.0]
["2026-09-11T19:55:47.983117+00:00", "trade", 11.08, 700.0]
["2026-09-11T19:55:47.983122+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:55:47.983122+00:00", "trade", 11.08, 464.0]
["2026-09-11T19:55:47.983130+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983135+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983135+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983137+00:00", "trade", 11.08, 36.0]
["2026-09-11T19:55:47.983137+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:55:47.983140+00:00", "trade", 11.08, 99.0]
["2026-09-11T19:55:47.983140+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983143+00:00", "trade", 11.08, 37.0]
["2026-09-11T19:55:47.983149+00:00", "trade", 11.08, 1400.0]
["2026-09-11T19:55:47.983149+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.983150+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983155+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983158+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.983158+00:00", "trade", 11.08, 2000.0]
["2026-09-11T19:55:47.983160+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983160+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983165+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983165+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983165+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983167+00:00", "trade", 11.08, 1100.0]
["2026-09-11T19:55:47.983170+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983176+00:00", "trade", 11.08, 63.0]
["2026-09-11T19:55:47.983176+00:00", "trade", 11.08, 1700.0]
["2026-09-11T19:55:47.983179+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.983180+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983180+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983190+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983195+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983200+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983200+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983205+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983220+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983230+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983230+00:00", "quote", 11.07, 11.08]
["2026-09-11T19:55:47.983240+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:55:47.983344+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.983359+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.983362+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.983362+00:00", "trade", 11.08, 2.0]
["2026-09-11T19:55:47.983365+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.983387+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.983389+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.983398+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:47.983490+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:55:47.983521+00:00", "trade", 11.08, 185.0]
["2026-09-11T19:55:47.983525+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983536+00:00", "quote", 11.08, 11.08]
["2026-09-11T19:55:47.983539+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:55:47.983541+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983556+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983556+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983556+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983561+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983561+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983561+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983561+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983561+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983566+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983603+00:00", "trade", 11.08, 185.0]
["2026-09-11T19:55:47.983636+00:00", "trade", 11.08, 346.0]
["2026-09-11T19:55:47.983636+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983684+00:00", "trade", 11.08, 200.0]
["2026-09-11T19:55:47.983806+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983856+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983870+00:00", "trade", 11.08, 1.0]
["2026-09-11T19:55:47.983882+00:00", "trade", 11.08, 400.0]
["2026-09-11T19:55:47.983882+00:00", "trade", 11.08, 1800.0]
["2026-09-11T19:55:47.983926+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.983947+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.984037+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.984094+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:47.984240+00:00", "trade", 11.08, 1000.0]
["2026-09-11T19:55:47.984277+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.984648+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.984704+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.984926+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:47.984994+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.985029+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.985245+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.985420+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.985806+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.985861+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.986480+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:47.986588+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.986877+00:00", "trade", 11.085, 1500.0]
["2026-09-11T19:55:47.986877+00:00", "trade", 11.085, 1900.0]
["2026-09-11T19:55:47.986894+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.987215+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.987215+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.987505+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.990322+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.993198+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:47.996160+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:55:48.013734+00:00", "trade", 11.085, 452.0]
["2026-09-11T19:55:48.013737+00:00", "trade", 11.085, 1800.0]
["2026-09-11T19:55:48.013737+00:00", "trade", 11.085, 2948.0]
["2026-09-11T19:55:48.013851+00:00", "trade", 11.085, 1500.0]
["2026-09-11T19:55:48.013887+00:00", "trade", 11.085, 600.0]
["2026-09-11T19:55:48.014805+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:48.014890+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.014925+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.015085+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.015117+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:48.016435+00:00", "trade", 11.085, 2252.0]
["2026-09-11T19:55:48.016498+00:00", "trade", 11.085, 148.0]
["2026-09-11T19:55:48.016555+00:00", "trade", 11.085, 2400.0]
["2026-09-11T19:55:48.016684+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.026536+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:55:48.043454+00:00", "trade", 11.0801, 25.0]
["2026-09-11T19:55:48.044987+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:55:48.048912+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:55:48.049516+00:00", "trade", 11.085, 2000.0]
["2026-09-11T19:55:48.050067+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:48.052301+00:00", "trade", 11.085, 4398.0]
["2026-09-11T19:55:48.052820+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.061100+00:00", "trade", 11.085, 4102.0]
["2026-09-11T19:55:48.084128+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:55:48.084150+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.112347+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:48.112393+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:48.144698+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:55:48.153173+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.512983+00:00", "trade", 11.0598, 12.0]
["2026-09-11T19:55:48.543969+00:00", "trade", 11.09, 2.0]
["2026-09-11T19:55:48.544011+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:48.544044+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:48.544062+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:48.544071+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:48.544080+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:48.544097+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.544161+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:48.544179+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:48.544369+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:48.544578+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.544594+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:48.544612+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:55:48.544630+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:48.544648+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:48.544660+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:48.544699+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:48.544699+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.544775+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:48.544898+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:48.544979+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.545006+00:00", "trade", 11.09, 228.0]
["2026-09-11T19:55:48.545019+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.545165+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.545205+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:48.545298+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:48.545325+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:48.545571+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.553330+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:48.553898+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:48.554341+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.577781+00:00", "trade", 11.0836, 69.0]
["2026-09-11T19:55:48.578145+00:00", "trade", 11.0836, 1.0]
["2026-09-11T19:55:48.761845+00:00", "trade", 11.08, 70.0]
["2026-09-11T19:55:48.869648+00:00", "trade", 11.085, 275.0]
["2026-09-11T19:55:48.869757+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:55:48.870242+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.870683+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:48.983842+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:49.332274+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:49.427265+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:49.914823+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:49.921412+00:00", "trade", 11.0827, 1.0]
["2026-09-11T19:55:50.007957+00:00", "trade", 11.085, 514.0]
["2026-09-11T19:55:50.008414+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:50.008601+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:55:50.008796+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:55:50.008897+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:50.009211+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:55:50.009437+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:50.009614+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:50.009629+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:50.223073+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:50.223254+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:50.767529+00:00", "trade", 11.085, 35.0]
["2026-09-11T19:55:50.767610+00:00", "trade", 11.085, 1.0]
["2026-09-11T19:55:50.819128+00:00", "trade", 11.085, 2700.0]
["2026-09-11T19:55:50.819955+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:51.010500+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:51.018228+00:00", "trade", 11.085, 900.0]
["2026-09-11T19:55:51.019052+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:51.019251+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:51.019263+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:51.019305+00:00", "trade", 11.09, 9.0]
["2026-09-11T19:55:51.019332+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:51.019449+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:51.019455+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:51.019611+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:51.019669+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:51.019729+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:51.019900+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:51.019954+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:51.019987+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:51.020045+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:51.020051+00:00", "trade", 11.09, 150.0]
["2026-09-11T19:55:51.020064+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.020064+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.020306+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:51.020577+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:51.029743+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:51.030741+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:55:51.032581+00:00", "trade", 11.09, 125.0]
["2026-09-11T19:55:51.033102+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:51.033381+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:51.052115+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.052420+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.052997+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.056575+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:55:51.057157+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.073841+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.132821+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:55:51.133142+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.133636+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:51.372340+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.413273+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.453482+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:51.455007+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.490049+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:51.490977+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.611774+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:51.740861+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:52.034369+00:00", "trade", 11.085, 2.0]
["2026-09-11T19:55:52.430123+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:52.465768+00:00", "trade", 11.085, 1500.0]
["2026-09-11T19:55:52.466815+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:52.467166+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:52.549787+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:52.884416+00:00", "trade", 11.09, 39.0]
["2026-09-11T19:55:52.884432+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:52.884908+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:52.885189+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:52.890933+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:52.891910+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:53.018791+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:53.034247+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:53.043163+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.043175+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.043211+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.043226+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.043241+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.043250+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.043341+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.043566+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.043629+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.043798+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.043804+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:53.043936+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.044044+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.044309+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:53.044378+00:00", "trade", 11.09, 479.0]
["2026-09-11T19:55:53.049496+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:55:53.050630+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:53.050849+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:53.071492+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:53.094324+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:53.095253+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:53.220260+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:53.283921+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:53.353840+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:53.356744+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:54.307586+00:00", "trade", 11.0815, 12.0]
["2026-09-11T19:55:54.518389+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:54.518840+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:54.519200+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:54.703664+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.006347+00:00", "trade", 11.0627, 2.0]
["2026-09-11T19:55:55.059486+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059516+00:00", "trade", 11.09, 22500.0]
["2026-09-11T19:55:55.059516+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059519+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:55:55.059567+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:55.059567+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059570+00:00", "trade", 11.09, 2000.0]
["2026-09-11T19:55:55.059574+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:55:55.059574+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:55:55.059579+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:55.059579+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059583+00:00", "trade", 11.09, 4300.0]
["2026-09-11T19:55:55.059586+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:55.059586+00:00", "trade", 11.09, 1700.0]
["2026-09-11T19:55:55.059589+00:00", "trade", 11.09, 12000.0]
["2026-09-11T19:55:55.059589+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:55.059594+00:00", "trade", 11.09, 67.0]
["2026-09-11T19:55:55.059594+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059594+00:00", "trade", 11.09, 1342.0]
["2026-09-11T19:55:55.059597+00:00", "trade", 11.09, 1800.0]
["2026-09-11T19:55:55.059597+00:00", "trade", 11.09, 910.0]
["2026-09-11T19:55:55.059600+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059603+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:55:55.059603+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:55:55.059664+00:00", "trade", 11.09, 2.0]
["2026-09-11T19:55:55.059664+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.059669+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.059674+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.059681+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059705+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.059705+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.059730+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059736+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:55.059748+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059760+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059766+00:00", "trade", 11.09, 518.0]
["2026-09-11T19:55:55.059770+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059775+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:55:55.059775+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:55.059781+00:00", "trade", 11.09, 10.0]
["2026-09-11T19:55:55.059781+00:00", "trade", 11.09, 4.0]
["2026-09-11T19:55:55.059784+00:00", "trade", 11.09, 1572.0]
["2026-09-11T19:55:55.059784+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:55:55.059787+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059787+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059805+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.059805+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.059810+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.059820+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.059835+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.059835+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.059840+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.059840+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:55.059866+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.059875+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.059940+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.059990+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.060013+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.060015+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.060020+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.060025+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.060057+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.060090+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.060108+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:55:55.060108+00:00", "trade", 11.09, 173.0]
["2026-09-11T19:55:55.060114+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.060121+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.060140+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.060146+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.060172+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:55.060181+00:00", "trade", 11.09, 127.0]
["2026-09-11T19:55:55.060181+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.060196+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.060201+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:55.060231+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060304+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.060361+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060366+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060436+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060436+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060436+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060442+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060442+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060442+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060446+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060446+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060451+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060451+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060475+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:55.060478+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:55:55.060501+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060516+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060517+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:55:55.060526+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.060556+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060605+00:00", "trade", 11.1, 2.0]
["2026-09-11T19:55:55.060647+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.060662+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.060743+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:55.060920+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.060974+00:00", "trade", 11.095, 4869.0]
["2026-09-11T19:55:55.061014+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:55.061059+00:00", "trade", 11.09, 173.0]
["2026-09-11T19:55:55.061077+00:00", "trade", 11.09, 127.0]
["2026-09-11T19:55:55.061173+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.061185+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:55:55.061193+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.061303+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.061429+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.061514+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.061519+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.061589+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.061589+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.061612+00:00", "trade", 11.095, 18.0]
["2026-09-11T19:55:55.061614+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.061614+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.061666+00:00", "trade", 11.095, 82.0]
["2026-09-11T19:55:55.061855+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.061895+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.061913+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.061994+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.062051+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:55.062117+00:00", "trade", 11.095, 18.0]
["2026-09-11T19:55:55.062749+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:55:55.063155+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:55.063284+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.063317+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.063348+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.063388+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.063408+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.063453+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.063591+00:00", "trade", 11.0938, 46.0]
["2026-09-11T19:55:55.063822+00:00", "trade", 11.095, 5553.0]
["2026-09-11T19:55:55.064055+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.064656+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.065672+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.065684+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.065945+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:55.066117+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:55.066155+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.066162+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.069822+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:55:55.070149+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.070318+00:00", "trade", 11.09, 75.0]
["2026-09-11T19:55:55.074705+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.077597+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.079505+00:00", "trade", 11.095, 18.0]
["2026-09-11T19:55:55.087449+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.088468+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.092715+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:55:55.093530+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.094621+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.099165+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.114635+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.132268+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.134522+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.136261+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:55.136282+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:55.136523+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:55.136706+00:00", "trade", 11.095, 293.0]
["2026-09-11T19:55:55.137058+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.137239+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.137648+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.148699+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:55.152605+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.158430+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:55:55.158499+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:55.162970+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.176013+00:00", "trade", 11.095, 114.0]
["2026-09-11T19:55:55.177013+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.177454+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.257354+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.353913+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.369395+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.457950+00:00", "trade", 11.095, 204.0]
["2026-09-11T19:55:55.458651+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:55:55.460143+00:00", "trade", 11.095, 165.0]
["2026-09-11T19:55:55.460630+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:55.461148+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.494517+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:55.623154+00:00", "trade", 11.095, 424.0]
["2026-09-11T19:55:55.626221+00:00", "trade", 11.095, 1400.0]
["2026-09-11T19:55:55.640373+00:00", "trade", 11.095, 18.0]
["2026-09-11T19:55:56.314391+00:00", "trade", 11.0612, 100.0]
["2026-09-11T19:55:56.351156+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:56.399382+00:00", "trade", 11.0936, 12.0]
["2026-09-11T19:55:56.510090+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:56.510096+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:55:56.510140+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:56.510180+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:56.513729+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:56.562925+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:56.562980+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:56.663184+00:00", "trade", 11.095, 2.0]
["2026-09-11T19:55:56.722464+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:57.048654+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.048657+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.048672+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.048675+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.048925+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.049800+00:00", "trade", 11.0648, 9.0]
["2026-09-11T19:55:57.050167+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.055534+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:55:57.055549+00:00", "trade", 11.095, 524.0]
["2026-09-11T19:55:57.055555+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:55:57.055567+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:55:57.055814+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:55:57.055817+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.056097+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.159335+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.159347+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.159353+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.159357+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.159359+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.159371+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.159407+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.159618+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.166035+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:57.166050+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:55:57.166053+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:57.166053+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:57.166059+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:57.166077+00:00", "trade", 11.095, 203.0]
["2026-09-11T19:55:57.166315+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:55:57.166588+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.166619+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:57.166859+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:57.242214+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:57.242461+00:00", "trade", 11.1, 180.0]
["2026-09-11T19:55:57.242473+00:00", "trade", 11.095, 180.0]
["2026-09-11T19:55:57.243086+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:57.247318+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:55:57.275405+00:00", "trade", 11.098, 100.0]
["2026-09-11T19:55:57.369534+00:00", "trade", 11.095, 2300.0]
["2026-09-11T19:55:57.369537+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:55:57.801435+00:00", "trade", 11.095, 1300.0]
["2026-09-11T19:55:58.204946+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:58.255177+00:00", "trade", 11.0999, 60.0]
["2026-09-11T19:55:58.995031+00:00", "trade", 11.095, 1.0]
["2026-09-11T19:55:58.995821+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:55:58.995825+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:55:58.995837+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:55:58.996089+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:58.996366+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:58.999039+00:00", "trade", 11.095, 8976.0]
["2026-09-11T19:55:58.999051+00:00", "trade", 11.095, 4800.0]
["2026-09-11T19:55:58.999051+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:58.999060+00:00", "trade", 11.095, 9397.0]
["2026-09-11T19:55:58.999063+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:58.999934+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.000173+00:00", "trade", 11.095, 1400.0]
["2026-09-11T19:55:59.000176+00:00", "trade", 11.095, 1500.0]
["2026-09-11T19:55:59.000188+00:00", "trade", 11.095, 1484.0]
["2026-09-11T19:55:59.000416+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.000452+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:55:59.000519+00:00", "trade", 11.095, 1950.0]
["2026-09-11T19:55:59.000708+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:59.001364+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.001577+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.001649+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.002254+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.002314+00:00", "trade", 11.095, 2050.0]
["2026-09-11T19:55:59.002371+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:59.002464+00:00", "trade", 11.095, 1300.0]
["2026-09-11T19:55:59.002882+00:00", "trade", 11.095, 950.0]
["2026-09-11T19:55:59.002942+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.003144+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.003843+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.003866+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.003872+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:59.003875+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:59.003875+00:00", "trade", 11.095, 3300.0]
["2026-09-11T19:55:59.003881+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.003884+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:59.003884+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:55:59.003887+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.003887+00:00", "trade", 11.095, 2900.0]
["2026-09-11T19:55:59.003944+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.003971+00:00", "trade", 11.095, 1600.0]
["2026-09-11T19:55:59.003980+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.004049+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.004052+00:00", "trade", 11.095, 2400.0]
["2026-09-11T19:55:59.004115+00:00", "trade", 11.095, 2700.0]
["2026-09-11T19:55:59.004118+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.004130+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.004157+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:55:59.004161+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:59.004172+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:55:59.004178+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.004178+00:00", "trade", 11.095, 4000.0]
["2026-09-11T19:55:59.004247+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:55:59.004270+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.004347+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:55:59.004350+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:55:59.004353+00:00", "trade", 11.095, 1800.0]
["2026-09-11T19:55:59.004353+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:55:59.004360+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.004410+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.004629+00:00", "trade", 11.095, 1300.0]
["2026-09-11T19:55:59.004696+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.004702+00:00", "trade", 11.095, 22.0]
["2026-09-11T19:55:59.004744+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:55:59.004781+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.004786+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.004786+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.004821+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.004873+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.004921+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.004978+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.005061+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.005262+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.005262+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.008846+00:00", "trade", 11.095, 8444.0]
["2026-09-11T19:55:59.008846+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:59.008849+00:00", "trade", 11.095, 5156.0]
["2026-09-11T19:55:59.008849+00:00", "trade", 11.095, 8466.0]
["2026-09-11T19:55:59.008851+00:00", "trade", 11.095, 5134.0]
["2026-09-11T19:55:59.008864+00:00", "trade", 11.095, 8466.0]
["2026-09-11T19:55:59.008864+00:00", "trade", 11.095, 5234.0]
["2026-09-11T19:55:59.009180+00:00", "trade", 11.095, 9832.0]
["2026-09-11T19:55:59.009180+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:55:59.009182+00:00", "trade", 11.095, 3368.0]
["2026-09-11T19:55:59.009278+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:59.009281+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:59.009387+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:55:59.009420+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:59.009444+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:55:59.009468+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.009763+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.009826+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.009898+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.010045+00:00", "trade", 11.095, 3777.0]
["2026-09-11T19:55:59.010111+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:59.010175+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.010722+00:00", "trade", 11.095, 2250.0]
["2026-09-11T19:55:59.011998+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.012592+00:00", "trade", 11.095, 166.0]
["2026-09-11T19:55:59.012599+00:00", "trade", 11.095, 1900.0]
["2026-09-11T19:55:59.012601+00:00", "trade", 11.095, 8466.0]
["2026-09-11T19:55:59.012601+00:00", "trade", 11.095, 8466.0]
["2026-09-11T19:55:59.012604+00:00", "trade", 11.095, 144.0]
["2026-09-11T19:55:59.012608+00:00", "trade", 11.095, 5504.0]
["2026-09-11T19:55:59.012611+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.012611+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:55:59.012613+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:55:59.012616+00:00", "trade", 11.095, 9844.0]
["2026-09-11T19:55:59.012923+00:00", "trade", 11.095, 5506.0]
["2026-09-11T19:55:59.012926+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.012926+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:55:59.012930+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.012930+00:00", "trade", 11.095, 9832.0]
["2026-09-11T19:55:59.012932+00:00", "trade", 11.095, 5300.0]
["2026-09-11T19:55:59.013897+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.014727+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.015314+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:55:59.015554+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.015684+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.016069+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.016378+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.016930+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.028512+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.030022+00:00", "trade", 11.09, 25.0]
["2026-09-11T19:55:59.030091+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.040150+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.040240+00:00", "trade", 11.095, 5300.0]
["2026-09-11T19:55:59.040285+00:00", "trade", 11.095, 20562.0]
["2026-09-11T19:55:59.041566+00:00", "trade", 11.095, 5300.0]
["2026-09-11T19:55:59.041701+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:59.042011+00:00", "trade", 11.095, 9832.0]
["2026-09-11T19:55:59.042098+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:55:59.042249+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:55:59.042312+00:00", "trade", 11.095, 13360.0]
["2026-09-11T19:55:59.042363+00:00", "trade", 11.095, 1930.0]
["2026-09-11T19:55:59.042384+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:59.042387+00:00", "trade", 11.09, 3100.0]
["2026-09-11T19:55:59.042391+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.042393+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.042399+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:55:59.042399+00:00", "trade", 11.09, 9400.0]
["2026-09-11T19:55:59.042399+00:00", "trade", 11.095, 145.0]
["2026-09-11T19:55:59.042406+00:00", "trade", 11.09, 2200.0]
["2026-09-11T19:55:59.042406+00:00", "trade", 11.09, 3100.0]
["2026-09-11T19:55:59.042406+00:00", "trade", 11.095, 2117.0]
["2026-09-11T19:55:59.042409+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:59.042409+00:00", "trade", 11.09, 259.0]
["2026-09-11T19:55:59.042412+00:00", "trade", 11.09, 255.0]
["2026-09-11T19:55:59.042412+00:00", "trade", 11.09, 283.0]
["2026-09-11T19:55:59.042414+00:00", "trade", 11.09, 363.0]
["2026-09-11T19:55:59.042417+00:00", "trade", 11.09, 309.0]
["2026-09-11T19:55:59.042417+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:55:59.042417+00:00", "trade", 11.09, 96.0]
["2026-09-11T19:55:59.042417+00:00", "trade", 11.09, 2200.0]
["2026-09-11T19:55:59.042420+00:00", "trade", 11.09, 2000.0]
["2026-09-11T19:55:59.042435+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042465+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042490+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042561+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042566+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042570+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042577+00:00", "trade", 11.09, 2600.0]
["2026-09-11T19:55:59.042577+00:00", "trade", 11.09, 518.0]
["2026-09-11T19:55:59.042583+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:55:59.042583+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.042586+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.042589+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:55:59.042589+00:00", "trade", 11.09, 5800.0]
["2026-09-11T19:55:59.042595+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.042607+00:00", "trade", 11.095, 2600.0]
["2026-09-11T19:55:59.042613+00:00", "trade", 11.095, 1186.0]
["2026-09-11T19:55:59.042626+00:00", "trade", 11.095, 2446.0]
["2026-09-11T19:55:59.042626+00:00", "trade", 11.095, 6842.0]
["2026-09-11T19:55:59.042631+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.042659+00:00", "trade", 11.095, 2500.0]
["2026-09-11T19:55:59.042667+00:00", "trade", 11.095, 4594.0]
["2026-09-11T19:55:59.042676+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042681+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042685+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.042688+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.042691+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042715+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.042721+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042730+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.042844+00:00", "trade", 11.095, 162.0]
["2026-09-11T19:55:59.042863+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:55:59.042865+00:00", "trade", 11.09, 4000.0]
["2026-09-11T19:55:59.042874+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.042874+00:00", "trade", 11.095, 2261.0]
["2026-09-11T19:55:59.042878+00:00", "trade", 11.09, 1800.0]
["2026-09-11T19:55:59.042881+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042902+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:59.042925+00:00", "trade", 11.095, 9037.0]
["2026-09-11T19:55:59.042951+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042951+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042956+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042956+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042967+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.042995+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.043001+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:59.043012+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043031+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:59.043046+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:55:59.043079+00:00", "trade", 11.095, 2900.0]
["2026-09-11T19:55:59.043085+00:00", "trade", 11.095, 5600.0]
["2026-09-11T19:55:59.043112+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043130+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:59.043148+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.043187+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:55:59.043196+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.043196+00:00", "trade", 11.09, 2400.0]
["2026-09-11T19:55:59.043199+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:55:59.043199+00:00", "trade", 11.09, 1394.0]
["2026-09-11T19:55:59.043202+00:00", "trade", 11.095, 1489.0]
["2026-09-11T19:55:59.043230+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:55:59.043232+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:55:59.043232+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043236+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:59.043236+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:55:59.043272+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043289+00:00", "trade", 11.09, 2906.0]
["2026-09-11T19:55:59.043292+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043292+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043297+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043297+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043302+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:55:59.043303+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043305+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:55:59.043305+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:55:59.043310+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:55:59.043310+00:00", "trade", 11.09, 1891.0]
["2026-09-11T19:55:59.043332+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043378+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043379+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:55:59.043385+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.043403+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.043403+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:55:59.043422+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:55:59.043431+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:55:59.043473+00:00", "trade", 11.095, 1700.0]
["2026-09-11T19:55:59.043473+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043473+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043478+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043478+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043530+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.043593+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.043593+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:55:59.043596+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.043603+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043603+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043785+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.043819+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043855+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.043889+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043915+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.043974+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.043990+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:59.044124+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.044189+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.044189+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.044203+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:59.044310+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.044390+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:55:59.044415+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.044415+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.044671+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.044751+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.044791+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.044791+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.045051+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.045312+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.045548+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.045598+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.048956+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.050594+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:55:59.051246+00:00", "trade", 11.095, 1858.0]
["2026-09-11T19:55:59.051409+00:00", "trade", 11.095, 8466.0]
["2026-09-11T19:55:59.051412+00:00", "trade", 11.095, 9434.0]
["2026-09-11T19:55:59.051415+00:00", "trade", 11.095, 8466.0]
["2026-09-11T19:55:59.051415+00:00", "trade", 11.095, 9434.0]
["2026-09-11T19:55:59.051419+00:00", "trade", 11.095, 9844.0]
["2026-09-11T19:55:59.051419+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.051421+00:00", "trade", 11.095, 7156.0]
["2026-09-11T19:55:59.051642+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.051734+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:59.051734+00:00", "trade", 11.095, 9832.0]
["2026-09-11T19:55:59.051734+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:55:59.051737+00:00", "trade", 11.095, 5300.0]
["2026-09-11T19:55:59.051740+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:55:59.051740+00:00", "trade", 11.095, 568.0]
["2026-09-11T19:55:59.051989+00:00", "trade", 11.095, 9832.0]
["2026-09-11T19:55:59.051989+00:00", "trade", 11.095, 8110.0]
["2026-09-11T19:55:59.052241+00:00", "trade", 11.095, 2500.0]
["2026-09-11T19:55:59.052247+00:00", "trade", 11.095, 1066.0]
["2026-09-11T19:55:59.052254+00:00", "trade", 11.095, 1066.0]
["2026-09-11T19:55:59.052254+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:55:59.052257+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:55:59.052257+00:00", "trade", 11.095, 1134.0]
["2026-09-11T19:55:59.052263+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:55:59.052263+00:00", "trade", 11.095, 334.0]
["2026-09-11T19:55:59.052563+00:00", "trade", 11.095, 1232.0]
["2026-09-11T19:55:59.052566+00:00", "trade", 11.095, 1368.0]
["2026-09-11T19:55:59.052834+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:59.052834+00:00", "trade", 11.095, 375.0]
["2026-09-11T19:55:59.052837+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:55:59.052840+00:00", "trade", 11.095, 1949.0]
["2026-09-11T19:55:59.053077+00:00", "trade", 11.095, 844.0]
["2026-09-11T19:55:59.053077+00:00", "trade", 11.095, 5500.0]
["2026-09-11T19:55:59.053080+00:00", "trade", 11.095, 5600.0]
["2026-09-11T19:55:59.053080+00:00", "trade", 11.095, 4756.0]
["2026-09-11T19:55:59.053390+00:00", "trade", 11.095, 4138.0]
["2026-09-11T19:55:59.053390+00:00", "trade", 11.095, 1462.0]
["2026-09-11T19:55:59.053649+00:00", "trade", 11.095, 5508.0]
["2026-09-11T19:55:59.053697+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053702+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053718+00:00", "trade", 11.09, 5000.0]
["2026-09-11T19:55:59.053733+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:55:59.053740+00:00", "trade", 11.09, 3160.0]
["2026-09-11T19:55:59.053742+00:00", "trade", 11.09, 4400.0]
["2026-09-11T19:55:59.053742+00:00", "trade", 11.09, 2000.0]
["2026-09-11T19:55:59.053757+00:00", "trade", 11.09, 9300.0]
["2026-09-11T19:55:59.053757+00:00", "trade", 11.09, 5600.0]
["2026-09-11T19:55:59.053775+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.053779+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:59.053781+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:55:59.053784+00:00", "trade", 11.09, 5300.0]
["2026-09-11T19:55:59.053790+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:55:59.053790+00:00", "trade", 11.09, 5044.0]
["2026-09-11T19:55:59.053802+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053822+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053827+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053827+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053832+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053837+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053837+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053856+00:00", "trade", 11.09, 4037.0]
["2026-09-11T19:55:59.053856+00:00", "trade", 11.09, 162.0]
["2026-09-11T19:55:59.053889+00:00", "trade", 11.09, 656.0]
["2026-09-11T19:55:59.053892+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053896+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:55:59.053896+00:00", "trade", 11.09, 96.0]
["2026-09-11T19:55:59.053902+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:55:59.053905+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:55:59.053910+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:59.053918+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053942+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053962+00:00", "trade", 11.09, 564.0]
["2026-09-11T19:55:59.053968+00:00", "trade", 11.09, 1136.0]
["2026-09-11T19:55:59.053968+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053973+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053978+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053980+00:00", "trade", 11.09, 5100.0]
["2026-09-11T19:55:59.053983+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:55:59.053983+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.053987+00:00", "trade", 11.09, 2446.0]
["2026-09-11T19:55:59.053987+00:00", "trade", 11.09, 6842.0]
["2026-09-11T19:55:59.053992+00:00", "trade", 11.09, 212.0]
["2026-09-11T19:55:59.053992+00:00", "trade", 11.09, 1186.0]
["2026-09-11T19:55:59.053993+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.054031+00:00", "trade", 11.09, 1800.0]
["2026-09-11T19:55:59.054043+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.054053+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.054088+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.054123+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.054128+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:55:59.054153+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054160+00:00", "trade", 11.09, 1136.0]
["2026-09-11T19:55:59.054178+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054198+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.054203+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:55:59.054203+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:55:59.054203+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.054203+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054208+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054208+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054208+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054292+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:59.054313+00:00", "trade", 11.09, 20.0]
["2026-09-11T19:55:59.054317+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.054349+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054355+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054364+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054364+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054364+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054369+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054369+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054369+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054369+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054369+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054374+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054374+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054374+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054394+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054407+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:59.054409+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054443+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:59.054452+00:00", "trade", 11.09, 106.0]
["2026-09-11T19:55:59.054455+00:00", "trade", 11.09, 1624.0]
["2026-09-11T19:55:59.054458+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:55:59.054464+00:00", "trade", 11.09, 949.0]
["2026-09-11T19:55:59.054484+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054494+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054495+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:55:59.054495+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:55:59.054650+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054650+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054654+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054654+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054659+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054695+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:55:59.054699+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.054701+00:00", "trade", 11.09, 68.0]
["2026-09-11T19:55:59.054737+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:59.054737+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:59.054798+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:55:59.054800+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.054800+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.054835+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.054861+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:59.054915+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.054915+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.054927+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:55:59.054940+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.054950+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.054951+00:00", "trade", 11.09, 281.0]
["2026-09-11T19:55:59.055020+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055115+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055120+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055128+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:55:59.055155+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055191+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055261+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055266+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055271+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055321+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055321+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055326+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055637+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055757+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.055760+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.056153+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.056438+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.056759+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.056875+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.057369+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.057624+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.057976+00:00", "trade", 11.08, 400.0]
["2026-09-11T19:55:59.057979+00:00", "trade", 11.08, 2300.0]
["2026-09-11T19:55:59.057982+00:00", "trade", 11.08, 100.0]
["2026-09-11T19:55:59.058759+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.058794+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.059005+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.059115+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.059917+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.059947+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.063687+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:55:59.063942+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:55:59.064558+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.064682+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.064694+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.064757+00:00", "trade", 11.09, 63.0]
["2026-09-11T19:55:59.065106+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.065680+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.065942+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.065954+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.066038+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.066197+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.066351+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.066783+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.075318+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.075358+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.076506+00:00", "trade", 11.085, 270.0]
["2026-09-11T19:55:59.077005+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:55:59.077381+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:55:59.077492+00:00", "trade", 11.085, 6600.0]
["2026-09-11T19:55:59.079192+00:00", "trade", 11.085, 600.0]
["2026-09-11T19:55:59.082968+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:55:59.083035+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.092648+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:55:59.094182+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:55:59.094260+00:00", "trade", 11.085, 5100.0]
["2026-09-11T19:55:59.098410+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:55:59.111188+00:00", "trade", 11.085, 5300.0]
["2026-09-11T19:55:59.112580+00:00", "trade", 11.085, 2000.0]
["2026-09-11T19:55:59.124566+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:55:59.125111+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.128157+00:00", "trade", 11.085, 4881.0]
["2026-09-11T19:55:59.128677+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:55:59.129119+00:00", "trade", 11.085, 1319.0]
["2026-09-11T19:55:59.129633+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.149775+00:00", "trade", 11.085, 375.0]
["2026-09-11T19:55:59.154322+00:00", "trade", 11.085, 2300.0]
["2026-09-11T19:55:59.154326+00:00", "trade", 11.085, 1100.0]
["2026-09-11T19:55:59.154326+00:00", "trade", 11.085, 5506.0]
["2026-09-11T19:55:59.154328+00:00", "trade", 11.085, 1494.0]
["2026-09-11T19:55:59.156099+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:55:59.168095+00:00", "trade", 11.085, 355.0]
["2026-09-11T19:55:59.173084+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.173312+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.180556+00:00", "trade", 11.085, 175.0]
["2026-09-11T19:55:59.182294+00:00", "trade", 11.085, 2000.0]
["2026-09-11T19:55:59.185807+00:00", "trade", 11.085, 45.0]
["2026-09-11T19:55:59.188277+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.260633+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.261313+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.269063+00:00", "trade", 11.085, 125.0]
["2026-09-11T19:55:59.277284+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.277500+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.280607+00:00", "trade", 11.085, 306.0]
["2026-09-11T19:55:59.280610+00:00", "trade", 11.085, 1394.0]
["2026-09-11T19:55:59.282610+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.284516+00:00", "trade", 11.085, 700.0]
["2026-09-11T19:55:59.287283+00:00", "trade", 11.085, 600.0]
["2026-09-11T19:55:59.289138+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:55:59.303260+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:55:59.316070+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:55:59.317853+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:55:59.332092+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.347765+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.353570+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.357765+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.357767+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.357785+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.358005+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.358333+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.358376+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.358405+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.358558+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.358606+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.358832+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.358850+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.359370+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.360175+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.365240+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.365243+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.365262+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.365505+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.365745+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.365843+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:55:59.365998+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.366064+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.366587+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.367017+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.367709+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.367715+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:55:59.374177+00:00", "trade", 11.085, 122.0]
["2026-09-11T19:55:59.792961+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:56:00.012630+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.145566+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.145611+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.145626+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.146132+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.357038+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:00.357892+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:56:00.357898+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:56:00.357904+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:56:00.357929+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:56:00.358169+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:56:00.358331+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:00.359423+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:00.361699+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.361754+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.362260+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.364315+00:00", "trade", 11.085, 1100.0]
["2026-09-11T19:56:00.364324+00:00", "trade", 11.085, 1200.0]
["2026-09-11T19:56:00.364330+00:00", "trade", 11.085, 1100.0]
["2026-09-11T19:56:00.364339+00:00", "trade", 11.085, 1124.0]
["2026-09-11T19:56:00.364589+00:00", "trade", 11.085, 1200.0]
["2026-09-11T19:56:00.364686+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.365694+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.366140+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.367172+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.505000+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.581407+00:00", "trade", 11.085, 255.0]
["2026-09-11T19:56:00.581885+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:00.582393+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:00.582998+00:00", "trade", 11.085, 9.0]
["2026-09-11T19:56:00.583503+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:00.583804+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:00.585091+00:00", "trade", 11.08, 283.0]
["2026-09-11T19:56:00.620148+00:00", "trade", 11.085, 259.0]
["2026-09-11T19:56:00.644214+00:00", "trade", 11.085, 363.0]
["2026-09-11T19:56:00.723946+00:00", "trade", 11.0786, 3.0]
["2026-09-11T19:56:01.355144+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.363173+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.365141+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.365153+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:56:01.365162+00:00", "trade", 11.085, 232.0]
["2026-09-11T19:56:01.365210+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:56:01.365408+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:56:01.365718+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.365718+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.365748+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.365814+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.365986+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.366019+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.366088+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.367057+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.367249+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.372271+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:56:01.372274+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.372277+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:56:01.372283+00:00", "trade", 11.085, 281.0]
["2026-09-11T19:56:01.372316+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:56:01.372535+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:56:01.372661+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.372686+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.372854+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.372927+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.372929+00:00", "trade", 11.085, 1000.0]
["2026-09-11T19:56:01.372932+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.373404+00:00", "trade", 11.085, 243.0]
["2026-09-11T19:56:01.373702+00:00", "trade", 11.09, 2.0]
["2026-09-11T19:56:01.373768+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:01.373777+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.373789+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.373864+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.373903+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.373949+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.374048+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:01.374054+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:01.374114+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:01.374267+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:01.374336+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:01.374397+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.374406+00:00", "trade", 11.09, 298.0]
["2026-09-11T19:56:01.374559+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:01.374676+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:01.374706+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:01.374905+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.374929+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.374977+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.375275+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.375296+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.376825+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.377906+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.377960+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.377978+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.378005+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.378013+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.378019+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.378023+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.378048+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.378509+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.378539+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.378793+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.378890+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.378980+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.379040+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.379061+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.379100+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.379157+00:00", "trade", 11.09, 802.0]
["2026-09-11T19:56:01.379779+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:01.379867+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:01.380411+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:01.387416+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:01.389926+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.412599+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.419212+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:01.712394+00:00", "trade", 11.0687, 1.0]
["2026-09-11T19:56:02.027428+00:00", "trade", 11.085, 500.0]
["2026-09-11T19:56:02.028042+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:02.054805+00:00", "trade", 11.0786, 42.0]
["2026-09-11T19:56:02.072812+00:00", "trade", 11.085, 550.0]
["2026-09-11T19:56:02.073353+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:02.181773+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:02.381504+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:56:02.381618+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:02.381621+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:02.388258+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:02.388267+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:02.388330+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:02.388342+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:02.388658+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:02.388718+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:02.388835+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:02.388847+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:02.388929+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:02.388935+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:02.388965+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:02.388986+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:02.389004+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:02.389013+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:56:02.389067+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:02.389076+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:02.389133+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:02.389157+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:02.389166+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:02.389425+00:00", "trade", 11.09, 595.0]
["2026-09-11T19:56:02.389674+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:02.389812+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:02.390249+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:56:02.390435+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:02.419613+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:02.420610+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:02.600559+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:56:02.600658+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:02.601392+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:02.829857+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:03.027366+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:03.398463+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:03.398520+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:03.399223+00:00", "trade", 11.09, 1905.0]
["2026-09-11T19:56:03.399226+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:03.399226+00:00", "trade", 11.09, 672.0]
["2026-09-11T19:56:03.399245+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:03.399721+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:03.399721+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:03.399771+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:03.399873+00:00", "trade", 11.09, 3628.0]
["2026-09-11T19:56:03.399891+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:03.399906+00:00", "trade", 11.09, 3325.0]
["2026-09-11T19:56:03.399966+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:03.400407+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:03.400700+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:56:03.400888+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:03.410411+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:03.410852+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:03.410887+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:03.519181+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:56:03.628061+00:00", "trade", 11.0899, 20.0]
["2026-09-11T19:56:04.558179+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:56:04.558237+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:04.558965+00:00", "trade", 11.09, 1075.0]
["2026-09-11T19:56:04.558965+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:04.558977+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:56:04.558980+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:56:04.558980+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:56:04.558985+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:04.558988+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:04.558997+00:00", "trade", 11.09, 2376.0]
["2026-09-11T19:56:04.559065+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.559503+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:04.559546+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.559571+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.559731+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.559815+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:04.560022+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.610281+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.610562+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.651133+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:04.652136+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.655358+00:00", "trade", 11.0836, 12.0]
["2026-09-11T19:56:04.695729+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:56:04.696553+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:04.696712+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.697589+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.745046+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.747923+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.748364+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.821348+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.821393+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:04.864532+00:00", "trade", 11.085, 250.0]
["2026-09-11T19:56:04.865365+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:04.873524+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:04.883871+00:00", "trade", 11.085, 275.0]
["2026-09-11T19:56:05.213746+00:00", "trade", 11.085, 2300.0]
["2026-09-11T19:56:05.213746+00:00", "trade", 11.085, 400.0]
["2026-09-11T19:56:05.214296+00:00", "trade", 11.085, 100.0]
["2026-09-11T19:56:05.330089+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:56:05.887917+00:00", "trade", 11.085, 57.0]
["2026-09-11T19:56:05.897176+00:00", "trade", 11.09, 2.0]
["2026-09-11T19:56:05.897239+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:05.897904+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:05.897907+00:00", "trade", 11.09, 4300.0]
["2026-09-11T19:56:05.897907+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:05.897911+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:05.897940+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:05.897943+00:00", "trade", 11.09, 4093.0]
["2026-09-11T19:56:05.897973+00:00", "trade", 11.09, 3415.0]
["2026-09-11T19:56:05.898421+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:05.898461+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:05.898511+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:05.898937+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:05.899418+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:05.953437+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.312119+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.493901+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.608733+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.894958+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.895460+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.895805+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.896863+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.943880+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.951618+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.972043+00:00", "trade", 11.085, 300.0]
["2026-09-11T19:56:06.972140+00:00", "trade", 11.085, 200.0]
["2026-09-11T19:56:06.972648+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.979552+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:06.979561+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:06.979579+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.979618+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:06.979652+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:06.979892+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:06.979967+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:06.980171+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.980211+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.980277+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:56:06.980296+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:06.980296+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:56:06.980296+00:00", "trade", 11.09, 4762.0]
["2026-09-11T19:56:06.980672+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.980812+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.980812+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:06.980881+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:06.981480+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:06.981480+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:06.981480+00:00", "trade", 11.09, 1718.0]
["2026-09-11T19:56:06.981561+00:00", "trade", 11.0899, 63.0]
["2026-09-11T19:56:06.981569+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:07.030230+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:07.030260+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:07.125835+00:00", "trade", 11.09, 179.0]
["2026-09-11T19:56:07.126859+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:07.127180+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:07.128159+00:00", "trade", 11.0898, 179.0]
["2026-09-11T19:56:07.132578+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:07.138970+00:00", "trade", 11.08, 10.0]
["2026-09-11T19:56:07.148716+00:00", "trade", 11.0898, 1.0]
["2026-09-11T19:56:07.153277+00:00", "quote", 11.08, 11.09]
["2026-09-11T19:56:07.153335+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.153347+00:00", "trade", 11.09, 2600.0]
["2026-09-11T19:56:07.153350+00:00", "trade", 11.09, 1300.0]
["2026-09-11T19:56:07.153389+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:56:07.153393+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:56:07.153395+00:00", "trade", 11.09, 1004.0]
["2026-09-11T19:56:07.153395+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.153398+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:07.153398+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:56:07.153401+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:56:07.153404+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.153444+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.153452+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153456+00:00", "trade", 11.09, 3700.0]
["2026-09-11T19:56:07.153456+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.153459+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.153462+00:00", "trade", 11.09, 3000.0]
["2026-09-11T19:56:07.153464+00:00", "trade", 11.09, 910.0]
["2026-09-11T19:56:07.153464+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.153472+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.153472+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.153472+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.153476+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.153476+00:00", "trade", 11.09, 181.0]
["2026-09-11T19:56:07.153548+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153548+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153548+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153548+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153548+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153552+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153552+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153552+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153552+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153552+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153552+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153552+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153553+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153563+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153588+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153592+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:07.153594+00:00", "trade", 11.09, 22.0]
["2026-09-11T19:56:07.153600+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.153603+00:00", "trade", 11.09, 1900.0]
["2026-09-11T19:56:07.153606+00:00", "trade", 11.09, 1800.0]
["2026-09-11T19:56:07.153612+00:00", "trade", 11.09, 12.0]
["2026-09-11T19:56:07.153612+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.153615+00:00", "trade", 11.09, 720.0]
["2026-09-11T19:56:07.153618+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.153618+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153668+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153703+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153773+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153778+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153778+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153778+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153783+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153794+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153794+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153803+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153843+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153924+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.153939+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.153949+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.153973+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.153985+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.153988+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154006+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154014+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154014+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154045+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.154069+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.154076+00:00", "trade", 11.09, 1040.0]
["2026-09-11T19:56:07.154078+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.154084+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154084+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154087+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:56:07.154087+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:56:07.154090+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:56:07.154093+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154093+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:56:07.154099+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.154099+00:00", "trade", 11.09, 917.0]
["2026-09-11T19:56:07.154102+00:00", "trade", 11.09, 1401.0]
["2026-09-11T19:56:07.154108+00:00", "trade", 11.095, 4233.0]
["2026-09-11T19:56:07.154112+00:00", "trade", 11.09, 4773.0]
["2026-09-11T19:56:07.154112+00:00", "trade", 11.09, 130.0]
["2026-09-11T19:56:07.154112+00:00", "trade", 11.095, 9844.0]
["2026-09-11T19:56:07.154116+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.154116+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:56:07.154120+00:00", "trade", 11.09, 1083.0]
["2026-09-11T19:56:07.154120+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.154123+00:00", "trade", 11.09, 1685.0]
["2026-09-11T19:56:07.154123+00:00", "trade", 11.09, 4400.0]
["2026-09-11T19:56:07.154123+00:00", "trade", 11.09, 1560.0]
["2026-09-11T19:56:07.154128+00:00", "trade", 11.09, 6706.0]
["2026-09-11T19:56:07.154128+00:00", "trade", 11.09, 94.0]
["2026-09-11T19:56:07.154133+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.154133+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:56:07.154138+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:07.154138+00:00", "trade", 11.09, 1270.0]
["2026-09-11T19:56:07.154143+00:00", "trade", 11.095, 4233.0]
["2026-09-11T19:56:07.154143+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.154143+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.154143+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.154143+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:07.154143+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.154143+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.154143+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154143+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.154143+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.154143+00:00", "trade", 11.09, 1083.0]
["2026-09-11T19:56:07.154143+00:00", "trade", 11.09, 2775.0]
["2026-09-11T19:56:07.154146+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:56:07.154146+00:00", "trade", 11.09, 4738.0]
["2026-09-11T19:56:07.154146+00:00", "trade", 11.09, 813.0]
["2026-09-11T19:56:07.154151+00:00", "trade", 11.09, 4400.0]
["2026-09-11T19:56:07.154151+00:00", "trade", 11.09, 1026.0]
["2026-09-11T19:56:07.154151+00:00", "trade", 11.09, 2504.0]
["2026-09-11T19:56:07.154154+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154154+00:00", "trade", 11.09, 3100.0]
["2026-09-11T19:56:07.154154+00:00", "trade", 11.095, 8466.0]
["2026-09-11T19:56:07.154157+00:00", "trade", 11.09, 3181.0]
["2026-09-11T19:56:07.154157+00:00", "trade", 11.09, 4100.0]
["2026-09-11T19:56:07.154159+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:07.154159+00:00", "trade", 11.09, 1707.0]
["2026-09-11T19:56:07.154163+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154163+00:00", "trade", 11.09, 7000.0]
["2026-09-11T19:56:07.154164+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154165+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154165+00:00", "trade", 11.09, 1083.0]
["2026-09-11T19:56:07.154170+00:00", "trade", 11.09, 1004.0]
["2026-09-11T19:56:07.154170+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154175+00:00", "trade", 11.09, 4300.0]
["2026-09-11T19:56:07.154175+00:00", "trade", 11.09, 4657.0]
["2026-09-11T19:56:07.154178+00:00", "trade", 11.09, 2595.0]
["2026-09-11T19:56:07.154179+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154208+00:00", "trade", 11.09, 5600.0]
["2026-09-11T19:56:07.154208+00:00", "trade", 11.09, 1100.0]
["2026-09-11T19:56:07.154213+00:00", "trade", 11.09, 620.0]
["2026-09-11T19:56:07.154213+00:00", "trade", 11.09, 2043.0]
["2026-09-11T19:56:07.154219+00:00", "trade", 11.09, 5200.0]
["2026-09-11T19:56:07.154219+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154219+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154224+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154224+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:56:07.154224+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154224+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154229+00:00", "trade", 11.09, 5600.0]
["2026-09-11T19:56:07.154229+00:00", "trade", 11.09, 1061.0]
["2026-09-11T19:56:07.154229+00:00", "trade", 11.09, 2270.0]
["2026-09-11T19:56:07.154231+00:00", "trade", 11.09, 4174.0]
["2026-09-11T19:56:07.154235+00:00", "trade", 11.09, 2500.0]
["2026-09-11T19:56:07.154235+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:07.154235+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154241+00:00", "trade", 11.09, 518.0]
["2026-09-11T19:56:07.154241+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154247+00:00", "trade", 11.09, 2000.0]
["2026-09-11T19:56:07.154247+00:00", "trade", 11.09, 2400.0]
["2026-09-11T19:56:07.154247+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154247+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:56:07.154256+00:00", "trade", 11.095, 4233.0]
["2026-09-11T19:56:07.154258+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.154262+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154268+00:00", "trade", 11.09, 75.0]
["2026-09-11T19:56:07.154268+00:00", "trade", 11.09, 1083.0]
["2026-09-11T19:56:07.154268+00:00", "trade", 11.09, 1746.0]
["2026-09-11T19:56:07.154271+00:00", "trade", 11.09, 794.0]
["2026-09-11T19:56:07.154271+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:56:07.154274+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154282+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:56:07.154285+00:00", "trade", 11.09, 9400.0]
["2026-09-11T19:56:07.154289+00:00", "trade", 11.09, 1600.0]
["2026-09-11T19:56:07.154289+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154295+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:56:07.154295+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:56:07.154295+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154298+00:00", "trade", 11.09, 9400.0]
["2026-09-11T19:56:07.154298+00:00", "trade", 11.09, 3000.0]
["2026-09-11T19:56:07.154301+00:00", "trade", 11.09, 316.0]
["2026-09-11T19:56:07.154301+00:00", "trade", 11.09, 799.0]
["2026-09-11T19:56:07.154306+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:56:07.154306+00:00", "trade", 11.09, 1448.0]
["2026-09-11T19:56:07.154306+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:56:07.154309+00:00", "trade", 11.09, 698.0]
["2026-09-11T19:56:07.154309+00:00", "trade", 11.09, 500.0]
["2026-09-11T19:56:07.154309+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154312+00:00", "trade", 11.09, 3402.0]
["2026-09-11T19:56:07.154315+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:56:07.154315+00:00", "trade", 11.09, 3000.0]
["2026-09-11T19:56:07.154349+00:00", "trade", 11.09, 3020.0]
["2026-09-11T19:56:07.154349+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.154349+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.154349+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.154349+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154365+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154367+00:00", "trade", 11.09, 9000.0]
["2026-09-11T19:56:07.154379+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154433+00:00", "trade", 11.09, 219.0]
["2026-09-11T19:56:07.154433+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.154436+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:56:07.154439+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.154439+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154439+00:00", "trade", 11.09, 5200.0]
["2026-09-11T19:56:07.154442+00:00", "trade", 11.09, 2400.0]
["2026-09-11T19:56:07.154478+00:00", "trade", 11.09, 874.0]
["2026-09-11T19:56:07.154484+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:56:07.154484+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.154487+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:56:07.154490+00:00", "trade", 11.09, 1026.0]
["2026-09-11T19:56:07.154500+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154505+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154535+00:00", "trade", 11.09, 1500.0]
["2026-09-11T19:56:07.154535+00:00", "trade", 11.09, 1741.0]
["2026-09-11T19:56:07.154540+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154544+00:00", "trade", 11.09, 867.0]
["2026-09-11T19:56:07.154574+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154585+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154586+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:56:07.154611+00:00", "trade", 11.09, 2070.0]
["2026-09-11T19:56:07.154622+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154622+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154661+00:00", "trade", 11.09, 2000.0]
["2026-09-11T19:56:07.154670+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154670+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154670+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154676+00:00", "trade", 11.09, 898.0]
["2026-09-11T19:56:07.154676+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154686+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154695+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.154695+00:00", "trade", 11.09, 4900.0]
["2026-09-11T19:56:07.154695+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154706+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154710+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154712+00:00", "trade", 11.09, 5600.0]
["2026-09-11T19:56:07.154718+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154724+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154734+00:00", "trade", 11.09, 7100.0]
["2026-09-11T19:56:07.154746+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:07.154770+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:07.154779+00:00", "trade", 11.09, 1700.0]
["2026-09-11T19:56:07.154809+00:00", "trade", 11.09, 29.0]
["2026-09-11T19:56:07.154821+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154831+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154842+00:00", "trade", 11.095, 9832.0]
["2026-09-11T19:56:07.154842+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:56:07.154845+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:56:07.154845+00:00", "trade", 11.095, 468.0]
["2026-09-11T19:56:07.154866+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154871+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154881+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154881+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154887+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.154891+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154893+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:56:07.154914+00:00", "trade", 11.09, 2697.0]
["2026-09-11T19:56:07.154941+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154974+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154977+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.154981+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.154983+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:56:07.154983+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:56:07.155006+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155016+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155028+00:00", "trade", 11.09, 955.0]
["2026-09-11T19:56:07.155031+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155046+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155094+00:00", "trade", 11.09, 1870.0]
["2026-09-11T19:56:07.155161+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:56:07.155161+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155176+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.155181+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155192+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155206+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.155206+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.155209+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.155209+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:56:07.155217+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155221+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:56:07.155237+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155247+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155267+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155290+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:56:07.155314+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.155329+00:00", "trade", 11.09, 3556.0]
["2026-09-11T19:56:07.155377+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155377+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155387+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155392+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:56:07.155395+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.155398+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:07.155412+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155413+00:00", "trade", 11.09, 744.0]
["2026-09-11T19:56:07.155413+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:56:07.155422+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155492+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155502+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155538+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155542+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155542+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.155606+00:00", "trade", 11.09, 120.0]
["2026-09-11T19:56:07.155628+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.155633+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.155744+00:00", "trade", 11.09, 2800.0]
["2026-09-11T19:56:07.155773+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.155773+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.155774+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.155778+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.155789+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.155801+00:00", "trade", 11.095, 4233.0]
["2026-09-11T19:56:07.155859+00:00", "trade", 11.095, 4233.0]
["2026-09-11T19:56:07.155867+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.155868+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.155888+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.155906+00:00", "trade", 11.095, 4233.0]
["2026-09-11T19:56:07.155963+00:00", "trade", 11.095, 2034.0]
["2026-09-11T19:56:07.155999+00:00", "trade", 11.09, 1200.0]
["2026-09-11T19:56:07.156017+00:00", "trade", 11.09, 316.0]
["2026-09-11T19:56:07.156021+00:00", "trade", 11.09, 4300.0]
["2026-09-11T19:56:07.156021+00:00", "trade", 11.09, 2544.0]
["2026-09-11T19:56:07.156023+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.156027+00:00", "trade", 11.095, 889.0]
["2026-09-11T19:56:07.156033+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.156042+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:56:07.156066+00:00", "trade", 11.09, 1076.0]
["2026-09-11T19:56:07.156075+00:00", "trade", 11.09, 124.0]
["2026-09-11T19:56:07.156084+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.156108+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.156117+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:56:07.156171+00:00", "trade", 11.09, 1000.0]
["2026-09-11T19:56:07.156222+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.156541+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:56:07.156664+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.156691+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.156735+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.156745+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.156795+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.156920+00:00", "trade", 11.09, 299.0]
["2026-09-11T19:56:07.156938+00:00", "trade", 11.09, 139.0]
["2026-09-11T19:56:07.156938+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:56:07.156938+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:07.156938+00:00", "trade", 11.09, 4738.0]
["2026-09-11T19:56:07.156938+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.156959+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:56:07.156959+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.157046+00:00", "trade", 11.0931, 68.0]
["2026-09-11T19:56:07.157148+00:00", "trade", 11.0903, 52.0]
["2026-09-11T19:56:07.157217+00:00", "trade", 11.09, 30.0]
["2026-09-11T19:56:07.157221+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.157223+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.157242+00:00", "trade", 11.09, 700.0]
["2026-09-11T19:56:07.157256+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.157292+00:00", "trade", 11.0911, 56.0]
["2026-09-11T19:56:07.157304+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.157310+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:56:07.157347+00:00", "trade", 11.0923, 55.0]
["2026-09-11T19:56:07.157410+00:00", "trade", 11.09, 60.0]
["2026-09-11T19:56:07.157470+00:00", "trade", 11.09, 58.0]
["2026-09-11T19:56:07.157491+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:56:07.157506+00:00", "trade", 11.09, 900.0]
["2026-09-11T19:56:07.157512+00:00", "trade", 11.09, 2753.0]
["2026-09-11T19:56:07.157527+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:56:07.157532+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.157557+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.157558+00:00", "quote", 11.09, 11.09]
["2026-09-11T19:56:07.157569+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.157584+00:00", "trade", 11.0912, 53.0]
["2026-09-11T19:56:07.157666+00:00", "trade", 11.0905, 51.0]
["2026-09-11T19:56:07.157668+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.157719+00:00", "trade", 11.09, 51.0]
["2026-09-11T19:56:07.157753+00:00", "trade", 11.09, 80.0]
["2026-09-11T19:56:07.157753+00:00", "trade", 11.09, 2300.0]
["2026-09-11T19:56:07.157753+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.157756+00:00", "trade", 11.09, 1.0]
["2026-09-11T19:56:07.157760+00:00", "trade", 11.09, 2500.0]
["2026-09-11T19:56:07.157760+00:00", "trade", 11.09, 120.0]
["2026-09-11T19:56:07.157765+00:00", "trade", 11.09, 316.0]
["2026-09-11T19:56:07.157765+00:00", "trade", 11.09, 3400.0]
["2026-09-11T19:56:07.157765+00:00", "trade", 11.09, 1870.0]
["2026-09-11T19:56:07.157765+00:00", "trade", 11.09, 2000.0]
["2026-09-11T19:56:07.157772+00:00", "trade", 11.09, 39.0]
["2026-09-11T19:56:07.157772+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.157772+00:00", "trade", 11.09, 1026.0]
["2026-09-11T19:56:07.157772+00:00", "trade", 11.09, 27.0]
["2026-09-11T19:56:07.157774+00:00", "trade", 11.09, 508.0]
["2026-09-11T19:56:07.157777+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.157780+00:00", "trade", 11.09, 53.0]
["2026-09-11T19:56:07.157813+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.157833+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.157838+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.157859+00:00", "trade", 11.09, 50.0]
["2026-09-11T19:56:07.157861+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.157867+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.157868+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.157873+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.157888+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.157888+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.157918+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.157928+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.157958+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.157969+00:00", "trade", 11.09, 52.0]
["2026-09-11T19:56:07.158008+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.158029+00:00", "trade", 11.09, 55.0]
["2026-09-11T19:56:07.158032+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.158038+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158113+00:00", "trade", 11.0933, 51.0]
["2026-09-11T19:56:07.158126+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.158128+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158159+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.158285+00:00", "trade", 11.0911, 51.0]
["2026-09-11T19:56:07.158289+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158299+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158304+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158309+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158349+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158363+00:00", "trade", 11.0944, 50.0]
["2026-09-11T19:56:07.158404+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158409+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158409+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158419+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158492+00:00", "trade", 11.0904, 55.0]
["2026-09-11T19:56:07.158513+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.158516+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.158524+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158559+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158580+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158610+00:00", "trade", 11.09, 3000.0]
["2026-09-11T19:56:07.158634+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:56:07.158664+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:56:07.158785+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158785+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158795+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158830+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158910+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158950+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158950+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.158952+00:00", "trade", 11.095, 4233.0]
["2026-09-11T19:56:07.158976+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.159043+00:00", "trade", 11.09, 54.0]
["2026-09-11T19:56:07.159088+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.159091+00:00", "trade", 11.09, 6400.0]
["2026-09-11T19:56:07.159091+00:00", "trade", 11.095, 253.0]
["2026-09-11T19:56:07.159094+00:00", "trade", 11.09, 2237.0]
["2026-09-11T19:56:07.159096+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.159103+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.159136+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.159157+00:00", "trade", 11.095, 871.0]
["2026-09-11T19:56:07.159169+00:00", "trade", 11.095, 4429.0]
["2026-09-11T19:56:07.159181+00:00", "trade", 11.095, 1067.0]
["2026-09-11T19:56:07.159191+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.159206+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.159262+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.159355+00:00", "trade", 11.095, 299.0]
["2026-09-11T19:56:07.159355+00:00", "trade", 11.095, 164.0]
["2026-09-11T19:56:07.159389+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.159432+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.159458+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.159472+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.159479+00:00", "trade", 11.09, 800.0]
["2026-09-11T19:56:07.159494+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:56:07.159497+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:56:07.159500+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:56:07.159503+00:00", "trade", 11.095, 4000.0]
["2026-09-11T19:56:07.159512+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:56:07.159612+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.159641+00:00", "trade", 11.09, 1344.0]
["2026-09-11T19:56:07.159707+00:00", "trade", 11.09, 285.0]
["2026-09-11T19:56:07.159743+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.159752+00:00", "trade", 11.09, 281.0]
["2026-09-11T19:56:07.159787+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.159797+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.159849+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:56:07.159852+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:56:07.159852+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:56:07.159855+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:56:07.159939+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:56:07.159948+00:00", "trade", 11.09, 300.0]
["2026-09-11T19:56:07.159987+00:00", "trade", 11.09, 3000.0]
["2026-09-11T19:56:07.160014+00:00", "trade", 11.095, 1800.0]
["2026-09-11T19:56:07.160198+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:56:07.160200+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:56:07.160206+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.160264+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:56:07.160336+00:00", "trade", 11.091, 68.0]
["2026-09-11T19:56:07.160387+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.160588+00:00", "trade", 11.09, 200.0]
["2026-09-11T19:56:07.160781+00:00", "trade", 11.0939, 50.0]
["2026-09-11T19:56:07.162063+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.162188+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.162228+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.162599+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.162790+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.163472+00:00", "trade", 11.095, 4500.0]
["2026-09-11T19:56:07.163517+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:56:07.163580+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:56:07.163602+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.163602+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.163614+00:00", "trade", 11.09, 400.0]
["2026-09-11T19:56:07.163627+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.163662+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.164561+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:56:07.164561+00:00", "trade", 11.095, 688.0]
["2026-09-11T19:56:07.164714+00:00", "trade", 11.0934, 54.0]
["2026-09-11T19:56:07.164789+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.167837+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.167842+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.167866+00:00", "trade", 11.095, 2000.0]
["2026-09-11T19:56:07.167866+00:00", "trade", 11.095, 400.0]
["2026-09-11T19:56:07.167937+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.168822+00:00", "trade", 11.095, 1500.0]
["2026-09-11T19:56:07.168981+00:00", "trade", 11.09, 2100.0]
["2026-09-11T19:56:07.170392+00:00", "trade", 11.09, 600.0]
["2026-09-11T19:56:07.173580+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.173630+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.176487+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.180462+00:00", "trade", 11.09, 100.0]
["2026-09-11T19:56:07.184838+00:00", "trade", 11.09, 4789.0]
["2026-09-11T19:56:07.198839+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:56:07.198911+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:56:07.199011+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:56:07.199076+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.199113+00:00", "trade", 11.095, 800.0]
["2026-09-11T19:56:07.199134+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:56:07.199384+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:56:07.199498+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:56:07.199732+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.199774+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:56:07.200093+00:00", "trade", 11.095, 1200.0]
["2026-09-11T19:56:07.200256+00:00", "trade", 11.0926, 50.0]
["2026-09-11T19:56:07.201070+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:56:07.201110+00:00", "trade", 11.095, 700.0]
["2026-09-11T19:56:07.203576+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.203576+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.203642+00:00", "trade", 11.095, 300.0]
["2026-09-11T19:56:07.203645+00:00", "trade", 11.095, 900.0]
["2026-09-11T19:56:07.203648+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:56:07.203651+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:56:07.203657+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:56:07.203666+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:56:07.203666+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:56:07.203666+00:00", "trade", 11.095, 1000.0]
["2026-09-11T19:56:07.203677+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.203677+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.203682+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.203765+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:56:07.203852+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:56:07.203862+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.203927+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.203932+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.203948+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:56:07.203969+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.203973+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.203975+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:56:07.203975+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:56:07.203992+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.204002+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204002+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204003+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.204003+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.204009+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:56:07.204009+00:00", "trade", 11.1, 6300.0]
["2026-09-11T19:56:07.204012+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204015+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:56:07.204018+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:56:07.204018+00:00", "trade", 11.1, 1700.0]
["2026-09-11T19:56:07.204022+00:00", "trade", 11.1, 1500.0]
["2026-09-11T19:56:07.204022+00:00", "trade", 11.1, 2100.0]
["2026-09-11T19:56:07.204027+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:56:07.204027+00:00", "trade", 11.1, 750.0]
["2026-09-11T19:56:07.204027+00:00", "trade", 11.1, 3100.0]
["2026-09-11T19:56:07.204027+00:00", "trade", 11.1, 3500.0]
["2026-09-11T19:56:07.204027+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:56:07.204031+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:56:07.204031+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:56:07.204037+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204037+00:00", "trade", 11.1, 1200.0]
["2026-09-11T19:56:07.204037+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204042+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204042+00:00", "trade", 11.1, 3200.0]
["2026-09-11T19:56:07.204042+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:56:07.204046+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:56:07.204046+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:56:07.204048+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:56:07.204048+00:00", "trade", 11.1, 4300.0]
["2026-09-11T19:56:07.204052+00:00", "trade", 11.1, 5300.0]
["2026-09-11T19:56:07.204054+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:56:07.204060+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204060+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:56:07.204060+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:56:07.204060+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204063+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:56:07.204066+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:56:07.204066+00:00", "trade", 11.1, 94.0]
["2026-09-11T19:56:07.204072+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204083+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.204123+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.204123+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.204148+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.204148+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.204183+00:00", "trade", 11.1, 6.0]
["2026-09-11T19:56:07.204186+00:00", "trade", 11.1, 36.0]
["2026-09-11T19:56:07.204189+00:00", "trade", 11.1, 66.0]
["2026-09-11T19:56:07.204193+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:56:07.204196+00:00", "trade", 11.1, 1700.0]
["2026-09-11T19:56:07.204196+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:56:07.204198+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.204202+00:00", "trade", 11.1, 5727.0]
["2026-09-11T19:56:07.204202+00:00", "trade", 11.1, 48.0]
["2026-09-11T19:56:07.204202+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:56:07.204202+00:00", "trade", 11.095, 200.0]
["2026-09-11T19:56:07.204209+00:00", "trade", 11.1, 12.0]
["2026-09-11T19:56:07.204209+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:56:07.204209+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:56:07.204213+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.204213+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.204214+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:56:07.204214+00:00", "trade", 11.1, 4300.0]
["2026-09-11T19:56:07.204214+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:56:07.204217+00:00", "trade", 11.1, 4200.0]
["2026-09-11T19:56:07.204217+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:56:07.204223+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:56:07.204223+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204223+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204223+00:00", "trade", 11.095, 1100.0]
["2026-09-11T19:56:07.204229+00:00", "trade", 11.1, 22500.0]
["2026-09-11T19:56:07.204229+00:00", "trade", 11.1, 4.0]
["2026-09-11T19:56:07.204229+00:00", "trade", 11.1, 9900.0]
["2026-09-11T19:56:07.204233+00:00", "trade", 11.1, 474.0]
["2026-09-11T19:56:07.204233+00:00", "trade", 11.1, 20.0]
["2026-09-11T19:56:07.204238+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:56:07.204238+00:00", "trade", 11.1, 6500.0]
["2026-09-11T19:56:07.204238+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204244+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:56:07.204244+00:00", "trade", 11.1, 7100.0]
["2026-09-11T19:56:07.204244+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:56:07.204244+00:00", "trade", 11.1, 2600.0]
["2026-09-11T19:56:07.204248+00:00", "trade", 11.1, 600.0]
["2026-09-11T19:56:07.204248+00:00", "trade", 11.1, 2400.0]
["2026-09-11T19:56:07.204248+00:00", "trade", 11.1, 2000.0]
["2026-09-11T19:56:07.204252+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:56:07.204252+00:00", "trade", 11.1, 1.0]
["2026-09-11T19:56:07.204252+00:00", "trade", 11.1, 5300.0]
["2026-09-11T19:56:07.204256+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:56:07.204256+00:00", "trade", 11.1, 871.0]
["2026-09-11T19:56:07.204261+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204261+00:00", "trade", 11.1, 200.0]
["2026-09-11T19:56:07.204261+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204263+00:00", "quote", 11.09, 11.1]
["2026-09-11T19:56:07.204285+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204333+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:56:07.204394+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:56:07.204428+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:56:07.204453+00:00", "trade", 11.095, 882.0]
["2026-09-11T19:56:07.204544+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:56:07.204564+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:56:07.204580+00:00", "trade", 11.1, 6.0]
["2026-09-11T19:56:07.204583+00:00", "trade", 11.1, 1100.0]
["2026-09-11T19:56:07.204609+00:00", "quote", 11.1, 11.1]
["2026-09-11T19:56:07.204634+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204634+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204669+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204674+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204706+00:00", "trade", 11.0975, 600.0]
["2026-09-11T19:56:07.204714+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204759+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204774+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204814+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204839+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204859+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204869+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204890+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204956+00:00", "trade", 11.1, 100.0]
["2026-09-11T19:56:07.204965+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204975+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204975+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.204980+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205070+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:56:07.205103+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:56:07.205115+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205145+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:56:07.205150+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205155+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205160+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205245+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205250+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205255+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205256+00:00", "trade", 11.105, 4233.0]
["2026-09-11T19:56:07.205256+00:00", "trade", 11.1, 400.0]
["2026-09-11T19:56:07.205256+00:00", "trade", 11.1, 367.0]
["2026-09-11T19:56:07.205275+00:00", "trade", 11.0968, 62.0]
["2026-09-11T19:56:07.205281+00:00", "trade", 11.1, 6.0]
["2026-09-11T19:56:07.205311+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205311+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205317+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:56:07.205321+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205346+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205377+00:00", "trade", 11.095, 600.0]
["2026-09-11T19:56:07.205383+00:00", "trade", 11.0999, 51.0]
["2026-09-11T19:56:07.205416+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205437+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:07.205443+00:00", "trade", 11.1, 50.0]
["2026-09-11T19:56:07.205446+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.205461+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.205470+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.205536+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205541+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205556+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205556+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205596+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205601+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205605+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.205611+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205617+00:00", "trade", 11.0994, 54.0]
["2026-09-11T19:56:07.205683+00:00", "trade", 11.0997, 89.0]
["2026-09-11T19:56:07.205702+00:00", "trade", 11.1, 94.0]
["2026-09-11T19:56:07.205722+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:07.205741+00:00", "trade", 11.1, 52.0]
["2026-09-11T19:56:07.205767+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205774+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.205804+00:00", "trade", 11.1, 64.0]
["2026-09-11T19:56:07.205807+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.205825+00:00", "trade", 11.095, 500.0]
["2026-09-11T19:56:07.205837+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:56:07.205846+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:56:07.205849+00:00", "trade", 11.1, 6.0]
["2026-09-11T19:56:07.205882+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:56:07.205922+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.206002+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.206005+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:56:07.206035+00:00", "trade", 11.1, 500.0]
["2026-09-11T19:56:07.206042+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.206082+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.206163+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.206243+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.206243+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.206523+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.206564+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.206724+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.206724+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.206724+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.207350+00:00", "trade", 11.1, 49.0]
["2026-09-11T19:56:07.207601+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.207761+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.207761+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.208242+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.208729+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.208924+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.209846+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.210027+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.210206+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:56:07.210627+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.210934+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:56:07.212914+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.212924+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.212928+00:00", "trade", 11.1, 23.0]
["2026-09-11T19:56:07.213039+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.213259+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.213525+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.213886+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.214579+00:00", "trade", 11.095, 8900.0]
["2026-09-11T19:56:07.214966+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:56:07.215084+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.215836+00:00", "trade", 11.099, 73.0]
["2026-09-11T19:56:07.217778+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:07.225338+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.227446+00:00", "trade", 11.105, 4400.0]
["2026-09-11T19:56:07.229305+00:00", "trade", 11.095, 100.0]
["2026-09-11T19:56:07.229317+00:00", "trade", 11.1, 300.0]
["2026-09-11T19:56:07.234041+00:00", "trade", 11.1, 1000.0]
["2026-09-11T19:56:07.257013+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.257018+00:00", "trade", 11.105, 1100.0]
["2026-09-11T19:56:07.257018+00:00", "trade", 11.105, 6100.0]
["2026-09-11T19:56:07.291068+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.291342+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.295913+00:00", "trade", 11.105, 3632.0]
["2026-09-11T19:56:07.297161+00:00", "trade", 11.1046, 51.0]
["2026-09-11T19:56:07.306630+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.307298+00:00", "trade", 11.105, 198.0]
["2026-09-11T19:56:07.326045+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:56:07.326162+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:56:07.326249+00:00", "trade", 11.105, 900.0]
["2026-09-11T19:56:07.326339+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:56:07.326580+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:56:07.326947+00:00", "trade", 11.105, 1500.0]
["2026-09-11T19:56:07.358807+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.454025+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.458662+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.517928+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.537525+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:07.537588+00:00", "trade", 11.105, 783.0]
["2026-09-11T19:56:07.538114+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:56:07.538734+00:00", "trade", 11.105, 9.0]
["2026-09-11T19:56:07.538767+00:00", "trade", 11.105, 20.0]
["2026-09-11T19:56:07.540632+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.543422+00:00", "trade", 11.105, 1631.0]
["2026-09-11T19:56:07.543425+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.543425+00:00", "trade", 11.105, 2769.0]
["2026-09-11T19:56:07.543948+00:00", "trade", 11.105, 769.0]
["2026-09-11T19:56:07.543951+00:00", "trade", 11.105, 1700.0]
["2026-09-11T19:56:07.543969+00:00", "trade", 11.105, 980.0]
["2026-09-11T19:56:07.544032+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:56:07.544104+00:00", "trade", 11.105, 870.0]
["2026-09-11T19:56:07.545349+00:00", "trade", 11.105, 51.0]
["2026-09-11T19:56:07.556525+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.589930+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.653746+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.700981+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.701715+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.702328+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.702857+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:07.702945+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.703534+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:07.706640+00:00", "trade", 11.105, 5.0]
["2026-09-11T19:56:07.781332+00:00", "trade", 11.1061, 1.0]
["2026-09-11T19:56:08.209922+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:08.210066+00:00", "trade", 11.1, 65.0]
["2026-09-11T19:56:08.210072+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:08.210393+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:08.211332+00:00", "trade", 11.105, 317.0]
["2026-09-11T19:56:08.211386+00:00", "trade", 11.105, 500.0]
["2026-09-11T19:56:08.211438+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:08.265750+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:08.309188+00:00", "trade", 11.105, 35.0]
["2026-09-11T19:56:08.357961+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:56:08.358345+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:08.543930+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:08.544397+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:08.548075+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:08.626270+00:00", "trade", 11.105, 725.0]
["2026-09-11T19:56:08.645248+00:00", "trade", 11.105, 1.0]
["2026-09-11T19:56:08.949517+00:00", "trade", 11.105, 125.0]
["2026-09-11T19:56:08.965049+00:00", "trade", 11.105, 138.0]
["2026-09-11T19:56:09.007406+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:09.148742+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:09.192668+00:00", "trade", 11.105, 5.0]
["2026-09-11T19:56:09.219194+00:00", "trade", 11.105, 4.0]
["2026-09-11T19:56:09.220457+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:09.220524+00:00", "trade", 11.105, 1400.0]
["2026-09-11T19:56:09.317414+00:00", "trade", 11.105, 36.0]
["2026-09-11T19:56:09.538764+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:09.538854+00:00", "trade", 11.105, 1300.0]
["2026-09-11T19:56:09.954149+00:00", "trade", 11.105, 137.0]
["2026-09-11T19:56:09.975957+00:00", "trade", 11.105, 125.0]
["2026-09-11T19:56:10.361467+00:00", "trade", 11.1026, 50.0]
["2026-09-11T19:56:10.362838+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:10.362898+00:00", "trade", 11.105, 1200.0]
["2026-09-11T19:56:10.362952+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:10.363250+00:00", "trade", 11.105, 991.0]
["2026-09-11T19:56:10.363268+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:10.363331+00:00", "trade", 11.105, 1200.0]
["2026-09-11T19:56:10.364405+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:10.433724+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:11.235554+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:11.236035+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:11.369061+00:00", "trade", 11.1025, 100.0]
["2026-09-11T19:56:11.369758+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:11.369924+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:11.369940+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:11.369942+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:11.369951+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:11.370204+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:11.370379+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:11.370402+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:11.370538+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:11.370775+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:11.376444+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:11.376453+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:11.376456+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:11.376462+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:11.376718+00:00", "trade", 11.105, 206.0]
["2026-09-11T19:56:11.376850+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:56:11.376886+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:56:11.377120+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:11.377241+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:11.377415+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:11.377427+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:11.485753+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:11.715670+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:11.716151+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:11.719108+00:00", "trade", 11.105, 30.0]
["2026-09-11T19:56:11.727683+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:11.728595+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:11.746897+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:11.880594+00:00", "trade", 11.0735, 1.0]
["2026-09-11T19:56:12.405438+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.413467+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.414415+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.600637+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.677569+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:12.678420+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:56:12.678426+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:56:12.678450+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:12.678450+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:12.678693+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:56:12.678880+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:12.679364+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:12.681669+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.681689+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.681860+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:56:12.682186+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.682186+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.682396+00:00", "trade", 11.11, 90.0]
["2026-09-11T19:56:12.682419+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:12.682647+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.683023+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.684969+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:56:12.684969+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:56:12.684975+00:00", "trade", 11.105, 414.0]
["2026-09-11T19:56:12.684975+00:00", "trade", 11.105, 986.0]
["2026-09-11T19:56:12.685222+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:12.685225+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:56:12.685517+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:12.686082+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.686235+00:00", "trade", 11.105, 52.0]
["2026-09-11T19:56:12.686340+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.686506+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:12.686521+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.686530+00:00", "trade", 11.11, 2.0]
["2026-09-11T19:56:12.686563+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:12.686587+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.686593+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:12.686602+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:12.686626+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.686665+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.686698+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:12.686728+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.686798+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:12.686918+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.686930+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.686984+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.687022+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.687038+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.687107+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.687158+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:12.687176+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:12.687221+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.687249+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.687348+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.687426+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.687525+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.687859+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.687883+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.687944+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.687985+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:56:12.687997+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.699840+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:12.702146+00:00", "trade", 11.11, 27.0]
["2026-09-11T19:56:12.728979+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:56:12.729959+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.731518+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.738605+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:12.740535+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.740583+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.741126+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.741136+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.742586+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.744443+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.829989+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:12.830016+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:12.830583+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.878647+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:12.988202+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:13.001627+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:13.001627+00:00", "trade", 11.105, 63.0]
["2026-09-11T19:56:13.001639+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:13.001880+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:13.001880+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:13.002567+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:13.003048+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:13.046873+00:00", "trade", 11.105, 137.0]
["2026-09-11T19:56:13.046876+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:13.046879+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:13.047132+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:13.047134+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:13.047907+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.047940+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.047989+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.048145+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.048223+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.048322+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.048731+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:13.051102+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:13.087334+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.094344+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.094356+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.094650+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.094768+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.094846+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.094924+00:00", "trade", 11.11, 63.0]
["2026-09-11T19:56:13.309403+00:00", "trade", 11.105, 2300.0]
["2026-09-11T19:56:13.309405+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:56:13.310027+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:13.344960+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:13.807248+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:13.812389+00:00", "trade", 11.105, 15.0]
["2026-09-11T19:56:13.813457+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:13.819745+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:13.819757+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.819793+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:13.819808+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:13.819823+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:13.819919+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.819961+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:13.820003+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:13.820160+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:13.820172+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:13.820196+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:13.820226+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:13.820244+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:13.820256+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:13.820379+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.820394+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:56:13.820394+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:13.820412+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.820421+00:00", "trade", 11.11, 173.0]
["2026-09-11T19:56:13.820436+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.820448+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:13.820472+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:13.820518+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.820608+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.820626+00:00", "trade", 11.11, 463.0]
["2026-09-11T19:56:13.820743+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.820758+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:13.820776+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.820797+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:13.820821+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.820848+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.820905+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:13.821008+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:13.821014+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:13.821023+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:13.821164+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:13.821224+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:13.821266+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.821317+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:13.821402+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.821600+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.821633+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:13.821823+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.821895+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.822000+00:00", "trade", 11.1083, 50.0]
["2026-09-11T19:56:13.822012+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:13.824634+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:13.831734+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:13.832358+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:13.853966+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:14.031760+00:00", "trade", 11.1039, 18.0]
["2026-09-11T19:56:14.032124+00:00", "trade", 11.1039, 1.0]
["2026-09-11T19:56:14.834138+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:14.834947+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:14.835200+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:14.842213+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:14.842228+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:14.842267+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:14.842285+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:14.842303+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:14.842375+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:14.842618+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:14.842624+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:14.842955+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:56:14.842959+00:00", "trade", 11.11, 3400.0]
["2026-09-11T19:56:14.842959+00:00", "trade", 11.11, 2332.0]
["2026-09-11T19:56:14.843485+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:14.843765+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:14.846501+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:14.846504+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:14.846648+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:14.847063+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:14.847209+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:14.847409+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:14.855674+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:14.855709+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:14.856250+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:14.887521+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:56:14.888943+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:14.965608+00:00", "trade", 11.105, 14988.0]
["2026-09-11T19:56:14.966647+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:14.966856+00:00", "trade", 11.107, 80.0]
["2026-09-11T19:56:15.012742+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:15.015866+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:56:15.016821+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:15.317090+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:15.471929+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:15.471944+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:15.471953+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.471987+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.471996+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:15.472011+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.472098+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.472110+00:00", "trade", 11.11, 139.0]
["2026-09-11T19:56:15.472266+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:15.472281+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:15.472344+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.472417+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.473010+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:15.531901+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.531910+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.531985+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.532159+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.532334+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.532397+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.533029+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.605401+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:56:15.918917+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:15.928035+00:00", "trade", 11.11, 2.0]
["2026-09-11T19:56:15.928044+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.928050+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.928107+00:00", "trade", 11.11, 474.0]
["2026-09-11T19:56:15.928116+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.928128+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.928218+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.928309+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.928384+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.928441+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.928498+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:15.928678+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.928690+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:56:15.928696+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.928714+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:56:15.928760+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.928880+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.928937+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.929138+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:15.929265+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.929304+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.929310+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.929376+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:15.929457+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:16.054789+00:00", "trade", 11.11, 3.0]
["2026-09-11T19:56:16.084853+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:16.669638+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:16.670079+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:16.793004+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:16.870705+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:17.348766+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:17.349297+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:17.438329+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:17.473758+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:17.536602+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:17.638239+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:17.645739+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:17.645748+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:17.645923+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:17.645941+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:17.645962+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:17.646016+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:17.646145+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:17.646208+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:17.646362+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:17.646374+00:00", "trade", 11.11, 359.0]
["2026-09-11T19:56:17.646437+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:17.646545+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:17.646602+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:17.646722+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:17.646762+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:17.647315+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:17.647589+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:17.647922+00:00", "trade", 11.11, 1800.0]
["2026-09-11T19:56:17.648295+00:00", "trade", 11.11, 1751.0]
["2026-09-11T19:56:17.649540+00:00", "trade", 11.1099, 54.0]
["2026-09-11T19:56:17.769585+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:17.907804+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:18.358856+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:18.577003+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:18.793259+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:18.800969+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.800993+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.801005+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.801063+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.801072+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.801078+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.801165+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.801234+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.801366+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.801565+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:18.801592+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.801598+00:00", "trade", 11.11, 327.0]
["2026-09-11T19:56:18.801607+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.801612+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:18.801649+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.801664+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:18.801766+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:18.801905+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:18.801980+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.802350+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:18.802488+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:18.844228+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:19.062437+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:19.074514+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:19.075102+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:19.095778+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:19.095781+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.095850+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.095850+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:19.095850+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:19.095919+00:00", "trade", 11.108, 1100.0]
["2026-09-11T19:56:19.095934+00:00", "trade", 11.11, 8.0]
["2026-09-11T19:56:19.095934+00:00", "trade", 11.11, 1392.0]
["2026-09-11T19:56:19.095951+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:19.095952+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:19.096208+00:00", "trade", 11.11, 358.0]
["2026-09-11T19:56:19.096331+00:00", "trade", 11.11, 5246.0]
["2026-09-11T19:56:19.096346+00:00", "trade", 11.11, 1476.0]
["2026-09-11T19:56:19.096382+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.096415+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.096442+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.096490+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.096512+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:19.096526+00:00", "trade", 11.11, 312.0]
["2026-09-11T19:56:19.096538+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.096629+00:00", "trade", 11.11, 112.0]
["2026-09-11T19:56:19.096812+00:00", "trade", 11.11, 664.0]
["2026-09-11T19:56:19.097249+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:19.097257+00:00", "trade", 11.11, 336.0]
["2026-09-11T19:56:19.097349+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:19.097576+00:00", "trade", 11.1097, 54.0]
["2026-09-11T19:56:19.100409+00:00", "trade", 11.11, 938.0]
["2026-09-11T19:56:19.101909+00:00", "trade", 11.108, 500.0]
["2026-09-11T19:56:19.116635+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:19.313699+00:00", "trade", 11.11, 700.0]
["2026-09-11T19:56:19.428296+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:19.434641+00:00", "trade", 11.1, 13.0]
["2026-09-11T19:56:19.490157+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:19.536558+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:19.537089+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:19.545355+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.545364+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.545370+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:19.545388+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:19.545412+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.545421+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:19.545430+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.545442+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.545451+00:00", "trade", 11.11, 127.0]
["2026-09-11T19:56:19.545463+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.545511+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.545517+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.545526+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:19.545532+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.545598+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.545637+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.545673+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.545791+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.545854+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.545920+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.545983+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.545989+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546013+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546022+00:00", "trade", 11.11, 278.0]
["2026-09-11T19:56:19.546031+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546058+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546094+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546109+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546136+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546149+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.546166+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546176+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546188+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.546236+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546266+00:00", "trade", 11.11, 149.0]
["2026-09-11T19:56:19.546320+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.546392+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546407+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.546455+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546675+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.546948+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:19.547063+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:19.622912+00:00", "trade", 11.105, 30.0]
["2026-09-11T19:56:19.793158+00:00", "trade", 11.105, 35.0]
["2026-09-11T19:56:19.793161+00:00", "trade", 11.105, 13.0]
["2026-09-11T19:56:19.799912+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:20.082737+00:00", "trade", 11.0813, 1.0]
["2026-09-11T19:56:20.101916+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.356531+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.356756+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.410371+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:20.411376+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.536771+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:20.536792+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:20.536814+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.537026+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:20.543233+00:00", "trade", 11.1042, 2.0]
["2026-09-11T19:56:20.543618+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:20.543654+00:00", "trade", 11.105, 214.0]
["2026-09-11T19:56:20.543654+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:56:20.543883+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:56:20.544679+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:20.544685+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:20.544743+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:20.544752+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:20.544758+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:20.544836+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:20.544929+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:20.545031+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:20.545064+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:20.545278+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:56:20.545485+00:00", "trade", 11.11, 517.0]
["2026-09-11T19:56:20.545500+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:56:20.545882+00:00", "trade", 11.11, 183.0]
["2026-09-11T19:56:20.545927+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:20.545942+00:00", "trade", 11.1092, 50.0]
["2026-09-11T19:56:20.546351+00:00", "trade", 11.11, 617.0]
["2026-09-11T19:56:20.547775+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.549235+00:00", "trade", 11.11, 136.0]
["2026-09-11T19:56:20.549671+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:20.549777+00:00", "trade", 11.11, 123.0]
["2026-09-11T19:56:20.549820+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.566689+00:00", "trade", 11.1042, 1.0]
["2026-09-11T19:56:20.567868+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:20.568036+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:20.568505+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:20.568658+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:20.568791+00:00", "trade", 11.11, 141.0]
["2026-09-11T19:56:20.568865+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.569426+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.604666+00:00", "trade", 11.105, 38176.0]
["2026-09-11T19:56:20.605236+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.605911+00:00", "trade", 11.1055, 129.0]
["2026-09-11T19:56:20.808434+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.808869+00:00", "trade", 11.11, 900.0]
["2026-09-11T19:56:20.809062+00:00", "trade", 11.11, 1100.0]
["2026-09-11T19:56:20.809062+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:20.809062+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:20.809547+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.809804+00:00", "trade", 11.105, 2.0]
["2026-09-11T19:56:20.809952+00:00", "trade", 11.105, 24.0]
["2026-09-11T19:56:20.810009+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:20.810624+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:20.825231+00:00", "trade", 11.105, 200.0]
["2026-09-11T19:56:20.825679+00:00", "trade", 11.105, 70.0]
["2026-09-11T19:56:21.265635+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.339422+00:00", "trade", 11.105, 10.0]
["2026-09-11T19:56:21.406115+00:00", "trade", 11.1083, 5.0]
["2026-09-11T19:56:21.456629+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.519403+00:00", "trade", 11.105, 700.0]
["2026-09-11T19:56:21.519487+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:56:21.519493+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:56:21.519974+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.530072+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.530619+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.531131+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.537491+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:21.545270+00:00", "trade", 11.11, 2.0]
["2026-09-11T19:56:21.545282+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.545351+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.545360+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.545367+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.545409+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.545655+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.545906+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.546070+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.546115+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.546714+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.546739+00:00", "trade", 11.11, 50.0]
["2026-09-11T19:56:21.546742+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.546744+00:00", "trade", 11.11, 80.0]
["2026-09-11T19:56:21.546750+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:56:21.546759+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.546774+00:00", "trade", 11.11, 290.0]
["2026-09-11T19:56:21.546777+00:00", "trade", 11.11, 50.0]
["2026-09-11T19:56:21.546778+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.546783+00:00", "trade", 11.11, 3.0]
["2026-09-11T19:56:21.546783+00:00", "trade", 11.11, 86.0]
["2026-09-11T19:56:21.546783+00:00", "trade", 11.11, 969.0]
["2026-09-11T19:56:21.546943+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.546943+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.546948+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.547138+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.547164+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.547224+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.547270+00:00", "trade", 11.11, 700.0]
["2026-09-11T19:56:21.547270+00:00", "trade", 11.11, 1200.0]
["2026-09-11T19:56:21.547285+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.547285+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:21.547291+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:56:21.547321+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:21.547359+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.547404+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.547487+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.547487+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.547575+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.547850+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.548306+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.548547+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.548667+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.548855+00:00", "trade", 11.11, 2536.0]
["2026-09-11T19:56:21.548863+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.606414+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.607367+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.608754+00:00", "trade", 11.1, 12.0]
["2026-09-11T19:56:21.805911+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:56:21.827039+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.868612+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:21.940535+00:00", "trade", 11.075, 1.0]
["2026-09-11T19:56:21.949048+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.949057+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.949112+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.949127+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.949433+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.949500+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.949560+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.949662+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.949695+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.949701+00:00", "trade", 11.11, 198.0]
["2026-09-11T19:56:21.949749+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.949755+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.949863+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:21.950080+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.950293+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.950305+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.950369+00:00", "trade", 11.1091, 50.0]
["2026-09-11T19:56:21.950435+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:21.950447+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:22.085021+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.086039+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.206079+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.233414+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.543702+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:22.543711+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:22.543717+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:22.543756+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.543757+00:00", "trade", 11.11, 2031.0]
["2026-09-11T19:56:22.543757+00:00", "trade", 11.11, 401.0]
["2026-09-11T19:56:22.543973+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:22.544300+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:22.544300+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:22.544303+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:56:22.544303+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:22.544628+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.544628+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.544869+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.544989+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.545109+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.545109+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.545270+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.545270+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.545310+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.545310+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.568345+00:00", "trade", 11.105, 100.0]
["2026-09-11T19:56:22.569277+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.569277+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.680596+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:22.682035+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.903185+00:00", "trade", 11.105, 2600.0]
["2026-09-11T19:56:22.903696+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.916455+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:22.951690+00:00", "trade", 11.105, 1641.0]
["2026-09-11T19:56:22.952234+00:00", "trade", 11.105, 300.0]
["2026-09-11T19:56:22.999272+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:22.999378+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:22.999380+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:22.999859+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.043387+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.043463+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.043889+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.044395+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.090001+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.202826+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:56:23.542110+00:00", "trade", 11.1088, 1000.0]
["2026-09-11T19:56:23.545454+00:00", "trade", 11.11, 3973.0]
["2026-09-11T19:56:23.545457+00:00", "trade", 11.11, 2836.0]
["2026-09-11T19:56:23.546392+00:00", "trade", 11.105, 400.0]
["2026-09-11T19:56:23.546461+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:56:23.546699+00:00", "trade", 11.1084, 51.0]
["2026-09-11T19:56:23.547435+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.603654+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.664675+00:00", "trade", 11.105, 15.0]
["2026-09-11T19:56:23.732378+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:56:23.733220+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733235+00:00", "trade", 11.11, 3208.0]
["2026-09-11T19:56:23.733238+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:56:23.733241+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733241+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733244+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733280+00:00", "trade", 11.11, 499.0]
["2026-09-11T19:56:23.733286+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733289+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733292+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:56:23.733295+00:00", "trade", 11.11, 49.0]
["2026-09-11T19:56:23.733298+00:00", "trade", 11.11, 25.0]
["2026-09-11T19:56:23.733298+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:56:23.733302+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.733304+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.733304+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:23.733310+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.733310+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.733310+00:00", "trade", 11.11, 3600.0]
["2026-09-11T19:56:23.733314+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733314+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733320+00:00", "trade", 11.11, 2724.0]
["2026-09-11T19:56:23.733320+00:00", "trade", 11.11, 1100.0]
["2026-09-11T19:56:23.733320+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:23.733320+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:23.733322+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733326+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733326+00:00", "trade", 11.11, 700.0]
["2026-09-11T19:56:23.733326+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:23.733326+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:23.733328+00:00", "trade", 11.11, 5484.0]
["2026-09-11T19:56:23.733394+00:00", "trade", 11.11, 700.0]
["2026-09-11T19:56:23.733397+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733401+00:00", "trade", 11.11, 11307.0]
["2026-09-11T19:56:23.733427+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.733432+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.733432+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.733433+00:00", "trade", 11.11, 67.0]
["2026-09-11T19:56:23.733437+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:23.733437+00:00", "trade", 11.11, 90.0]
["2026-09-11T19:56:23.733438+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.733442+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:56:23.733442+00:00", "trade", 11.11, 1800.0]
["2026-09-11T19:56:23.733446+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733449+00:00", "trade", 11.11, 1600.0]
["2026-09-11T19:56:23.733449+00:00", "trade", 11.11, 11.0]
["2026-09-11T19:56:23.733452+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:56:23.733452+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:56:23.733457+00:00", "trade", 11.11, 101.0]
["2026-09-11T19:56:23.733457+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733461+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:23.733461+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733463+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:23.733517+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.733518+00:00", "trade", 11.11, 737.0]
["2026-09-11T19:56:23.733518+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.733520+00:00", "trade", 11.11, 1200.0]
["2026-09-11T19:56:23.733522+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.733526+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.733533+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733536+00:00", "trade", 11.11, 700.0]
["2026-09-11T19:56:23.733537+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.733539+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733542+00:00", "trade", 11.11, 2143.0]
["2026-09-11T19:56:23.733605+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733628+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:23.733677+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.733693+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:23.733728+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:23.733773+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:23.733794+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:23.733828+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:23.733830+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.733899+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.733949+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:23.733949+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:23.734028+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.734095+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:23.734098+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.734099+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:23.734099+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734101+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.734101+00:00", "trade", 11.11, 2000.0]
["2026-09-11T19:56:23.734104+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.734104+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734104+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734116+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:56:23.734119+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734134+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734159+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734164+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.734194+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.734194+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734201+00:00", "trade", 11.11, 2366.0]
["2026-09-11T19:56:23.734230+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.734299+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734299+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734308+00:00", "trade", 11.11, 152.0]
["2026-09-11T19:56:23.734380+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.734434+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734486+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.734609+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:23.734624+00:00", "trade", 11.1097, 54.0]
["2026-09-11T19:56:23.734655+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734665+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734726+00:00", "trade", 11.11, 63.0]
["2026-09-11T19:56:23.734738+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.734759+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:56:23.734760+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734787+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.734800+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734819+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.734820+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.734871+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.734941+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.735084+00:00", "trade", 11.115, 14.0]
["2026-09-11T19:56:23.735304+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.735337+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:23.735451+00:00", "trade", 11.11, 54.0]
["2026-09-11T19:56:23.735469+00:00", "trade", 11.115, 14.0]
["2026-09-11T19:56:23.735542+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.735565+00:00", "trade", 11.115, 14.0]
["2026-09-11T19:56:23.736239+00:00", "trade", 11.115, 14.0]
["2026-09-11T19:56:23.736369+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.737477+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.737853+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.738078+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.738344+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.738885+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.739065+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.740909+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:23.741300+00:00", "trade", 11.11, 21.0]
["2026-09-11T19:56:23.747220+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.748428+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.748794+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.755349+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.758502+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.793787+00:00", "trade", 11.0863, 108.0]
["2026-09-11T19:56:23.802961+00:00", "trade", 11.115, 486.0]
["2026-09-11T19:56:23.803247+00:00", "trade", 11.115, 586.0]
["2026-09-11T19:56:23.803966+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:56:23.856013+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.908148+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:23.908160+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.908163+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.908169+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.908175+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.908220+00:00", "trade", 11.115, 60.0]
["2026-09-11T19:56:23.908419+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:23.908446+00:00", "trade", 11.115, 8200.0]
["2026-09-11T19:56:23.908599+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:23.908659+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.908716+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:23.908798+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:23.936394+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.955381+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.955387+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.955399+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.955640+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.955857+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.955968+00:00", "trade", 11.115, 26.0]
["2026-09-11T19:56:23.956094+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.956178+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.956608+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:23.960710+00:00", "trade", 11.115, 10.0]
["2026-09-11T19:56:23.986544+00:00", "trade", 11.115, 2432.0]
["2026-09-11T19:56:23.986556+00:00", "trade", 11.115, 2432.0]
["2026-09-11T19:56:23.987029+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.987419+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:56:23.987576+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.987795+00:00", "trade", 11.1143, 51.0]
["2026-09-11T19:56:23.998185+00:00", "trade", 11.11, 2432.0]
["2026-09-11T19:56:23.998196+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998196+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998242+00:00", "trade", 11.11, 1268.0]
["2026-09-11T19:56:23.998248+00:00", "trade", 11.11, 5400.0]
["2026-09-11T19:56:23.998251+00:00", "trade", 11.11, 1100.0]
["2026-09-11T19:56:23.998427+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998442+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998459+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:23.998483+00:00", "trade", 11.11, 1700.0]
["2026-09-11T19:56:23.998487+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.998487+00:00", "trade", 11.11, 4400.0]
["2026-09-11T19:56:23.998542+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998612+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998617+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998742+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.998765+00:00", "trade", 11.11, 1216.0]
["2026-09-11T19:56:23.998797+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998823+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.998823+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998853+00:00", "trade", 11.11, 2500.0]
["2026-09-11T19:56:23.998853+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998853+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998858+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998858+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998859+00:00", "trade", 11.11, 1500.0]
["2026-09-11T19:56:23.998859+00:00", "trade", 11.11, 5600.0]
["2026-09-11T19:56:23.998888+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998893+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998931+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.998931+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.998953+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.998978+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.999003+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.999008+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.999008+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.999033+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.999103+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.999103+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.999106+00:00", "trade", 11.11, 2432.0]
["2026-09-11T19:56:23.999106+00:00", "trade", 11.11, 1100.0]
["2026-09-11T19:56:23.999108+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:23.999156+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.999346+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:23.999400+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:56:23.999448+00:00", "trade", 11.11, 264.0]
["2026-09-11T19:56:23.999455+00:00", "trade", 11.11, 3.0]
["2026-09-11T19:56:23.999505+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:56:23.999598+00:00", "trade", 11.11, 64.0]
["2026-09-11T19:56:23.999758+00:00", "trade", 11.1106, 57.0]
["2026-09-11T19:56:23.999995+00:00", "trade", 11.11, 997.0]
["2026-09-11T19:56:24.000747+00:00", "trade", 11.11, 50.0]
["2026-09-11T19:56:24.001700+00:00", "trade", 11.1114, 10.0]
["2026-09-11T19:56:24.002927+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:24.005871+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:56:24.007128+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:56:24.007142+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:24.007844+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:24.007884+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:24.008743+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:56:24.062186+00:00", "trade", 11.115, 2000.0]
["2026-09-11T19:56:24.062403+00:00", "trade", 11.11, 1305.0]
["2026-09-11T19:56:24.070458+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:24.099243+00:00", "trade", 11.11, 1100.0]
["2026-09-11T19:56:24.099311+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:24.099316+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:24.099318+00:00", "trade", 11.11, 1216.0]
["2026-09-11T19:56:24.099333+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.099339+00:00", "trade", 11.11, 3.0]
["2026-09-11T19:56:24.099339+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.099341+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:24.099377+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099547+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099694+00:00", "trade", 11.11, 2479.0]
["2026-09-11T19:56:24.099737+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099837+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099838+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:56:24.099853+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099860+00:00", "trade", 11.11, 1216.0]
["2026-09-11T19:56:24.099873+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099873+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099873+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099873+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099878+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099893+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099898+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099923+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.099953+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:24.099968+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100061+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:56:24.100134+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100134+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100138+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100198+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100294+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100334+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100414+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100494+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100725+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100770+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100910+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100975+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.100978+00:00", "trade", 11.105, 4881.0]
["2026-09-11T19:56:24.101131+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.101376+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.101812+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.102226+00:00", "trade", 11.1093, 61.0]
["2026-09-11T19:56:24.102815+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.102890+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.103617+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.103737+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.103947+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.104298+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.108099+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:56:24.108744+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.109340+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.109521+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:56:24.124311+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.124441+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.124636+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.138309+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.138334+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.138409+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.144368+00:00", "trade", 11.11, 2000.0]
["2026-09-11T19:56:24.147897+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.147986+00:00", "trade", 11.11, 1300.0]
["2026-09-11T19:56:24.147987+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.148513+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.154593+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.201772+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.201802+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.201850+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.201885+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.302159+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.302189+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.302313+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.302427+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.306228+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.405779+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.405809+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.405954+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.406071+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.407388+00:00", "trade", 11.1064, 51.0]
["2026-09-11T19:56:24.412732+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:56:24.506720+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.506744+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.506756+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.506780+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.506888+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.507589+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.508431+00:00", "trade", 11.105, 1216.0]
["2026-09-11T19:56:24.545981+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.545996+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.546014+00:00", "trade", 11.11, 141.0]
["2026-09-11T19:56:24.546071+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.546078+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:24.546087+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:24.546102+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:24.546162+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.546351+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:24.546402+00:00", "trade", 11.11, 5.0]
["2026-09-11T19:56:24.546459+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.546520+00:00", "trade", 11.11, 95.0]
["2026-09-11T19:56:24.546643+00:00", "trade", 11.11, 259.0]
["2026-09-11T19:56:24.546652+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:24.546667+00:00", "trade", 11.11, 174.0]
["2026-09-11T19:56:24.546682+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.546700+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.546709+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.546715+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.546787+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:24.547001+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:24.547070+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.547130+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.547310+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.547371+00:00", "trade", 11.11, 167.0]
["2026-09-11T19:56:24.547377+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.547780+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.547891+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:24.745421+00:00", "trade", 11.11, 700.0]
["2026-09-11T19:56:24.745421+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.745892+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.745947+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.752262+00:00", "trade", 11.105, 600.0]
["2026-09-11T19:56:24.753586+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:24.789676+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:25.067802+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:25.282843+00:00", "trade", 11.0788, 100.0]
["2026-09-11T19:56:25.291290+00:00", "trade", 11.0788, 9.0]
["2026-09-11T19:56:25.294766+00:00", "trade", 11.0788, 18.0]
["2026-09-11T19:56:25.298892+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:25.298916+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:25.298958+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:25.298982+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:25.299220+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:25.299253+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:25.299259+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:25.299307+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:25.299310+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:25.299328+00:00", "trade", 11.11, 249.0]
["2026-09-11T19:56:25.299337+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:25.299508+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:25.299523+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:25.299541+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:25.299580+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:25.299589+00:00", "trade", 11.11, 51.0]
["2026-09-11T19:56:25.299668+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:25.299689+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:25.299710+00:00", "trade", 11.11, 49.0]
["2026-09-11T19:56:25.299795+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:25.299806+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:25.299833+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:25.299845+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:25.299863+00:00", "trade", 11.11, 500.0]
["2026-09-11T19:56:25.299875+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:25.299884+00:00", "trade", 11.11, 551.0]
["2026-09-11T19:56:25.299938+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:25.300204+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:25.300248+00:00", "trade", 11.11, 1149.0]
["2026-09-11T19:56:25.300380+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:25.300725+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:25.300725+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:25.300768+00:00", "trade", 11.1073, 50.0]
["2026-09-11T19:56:25.300801+00:00", "trade", 11.11, 152.0]
["2026-09-11T19:56:25.300922+00:00", "trade", 11.11, 352.0]
["2026-09-11T19:56:25.301156+00:00", "trade", 11.11, 248.0]
["2026-09-11T19:56:25.301273+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:25.301439+00:00", "trade", 11.105, 1000.0]
["2026-09-11T19:56:25.319891+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:25.319931+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:25.766562+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:26.074794+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:26.283211+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:26.290203+00:00", "trade", 11.11, 5928.0]
["2026-09-11T19:56:26.291577+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:26.365996+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:26.544976+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:26.545928+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:27.018036+00:00", "trade", 11.11, 4400.0]
["2026-09-11T19:56:27.018043+00:00", "trade", 11.11, 1700.0]
["2026-09-11T19:56:27.018043+00:00", "trade", 11.11, 3100.0]
["2026-09-11T19:56:27.018046+00:00", "trade", 11.11, 169.0]
["2026-09-11T19:56:27.018046+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.018049+00:00", "trade", 11.11, 800.0]
["2026-09-11T19:56:27.018049+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.018052+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.018082+00:00", "trade", 11.11, 2500.0]
["2026-09-11T19:56:27.018088+00:00", "trade", 11.11, 2300.0]
["2026-09-11T19:56:27.018090+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:27.018094+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.018094+00:00", "trade", 11.11, 9400.0]
["2026-09-11T19:56:27.018097+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.018097+00:00", "trade", 11.11, 246.0]
["2026-09-11T19:56:27.018100+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.018103+00:00", "trade", 11.11, 2180.0]
["2026-09-11T19:56:27.018103+00:00", "trade", 11.11, 800.0]
["2026-09-11T19:56:27.018103+00:00", "trade", 11.11, 3400.0]
["2026-09-11T19:56:27.018106+00:00", "trade", 11.11, 1800.0]
["2026-09-11T19:56:27.018226+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.018311+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:27.018313+00:00", "trade", 11.11, 1200.0]
["2026-09-11T19:56:27.018316+00:00", "trade", 11.11, 88.0]
["2026-09-11T19:56:27.018319+00:00", "trade", 11.11, 4300.0]
["2026-09-11T19:56:27.018323+00:00", "trade", 11.11, 1957.0]
["2026-09-11T19:56:27.018323+00:00", "trade", 11.11, 5300.0]
["2026-09-11T19:56:27.018328+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:27.018328+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:56:27.018330+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:27.018331+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:27.018337+00:00", "trade", 11.11, 1100.0]
["2026-09-11T19:56:27.018337+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.018344+00:00", "trade", 11.11, 1000.0]
["2026-09-11T19:56:27.018344+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.018355+00:00", "quote", 11.1, 11.11]
["2026-09-11T19:56:27.018360+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018390+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018391+00:00", "trade", 11.11, 607.0]
["2026-09-11T19:56:27.018394+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.018471+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018485+00:00", "trade", 11.11, 5600.0]
["2026-09-11T19:56:27.018488+00:00", "trade", 11.11, 2600.0]
["2026-09-11T19:56:27.018491+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:56:27.018491+00:00", "trade", 11.11, 1800.0]
["2026-09-11T19:56:27.018495+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.018495+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:27.018497+00:00", "trade", 11.11, 1300.0]
["2026-09-11T19:56:27.018506+00:00", "trade", 11.11, 600.0]
["2026-09-11T19:56:27.018569+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:27.018576+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018576+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018631+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018721+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018727+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018727+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018727+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018731+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018731+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018736+00:00", "quote", 11.11, 11.11]
["2026-09-11T19:56:27.018747+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.018806+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.018900+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:27.018903+00:00", "trade", 11.11, 1100.0]
["2026-09-11T19:56:27.018915+00:00", "trade", 11.11, 2.0]
["2026-09-11T19:56:27.018962+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.019002+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:27.019011+00:00", "trade", 11.11, 400.0]
["2026-09-11T19:56:27.019014+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:27.019068+00:00", "trade", 11.11, 100.0]
["2026-09-11T19:56:27.019082+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.019131+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.019152+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.019187+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.019198+00:00", "trade", 11.115, 600.0]
["2026-09-11T19:56:27.019200+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.019223+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.019297+00:00", "trade", 11.1097, 50.0]
["2026-09-11T19:56:27.019297+00:00", "trade", 11.115, 175.0]
["2026-09-11T19:56:27.019299+00:00", "trade", 11.11, 200.0]
["2026-09-11T19:56:27.019375+00:00", "trade", 11.11, 61.0]
["2026-09-11T19:56:27.019447+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.019504+00:00", "trade", 11.115, 9.0]
["2026-09-11T19:56:27.019553+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.019585+00:00", "trade", 11.11, 50.0]
["2026-09-11T19:56:27.019600+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:27.019645+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:27.019657+00:00", "trade", 11.11, 300.0]
["2026-09-11T19:56:27.019733+00:00", "trade", 11.11, 54.0]
["2026-09-11T19:56:27.019814+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.019850+00:00", "trade", 11.115, 9.0]
["2026-09-11T19:56:27.019877+00:00", "trade", 11.115, 600.0]
["2026-09-11T19:56:27.019880+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.021137+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.022601+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.022655+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.022666+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.023327+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.023523+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.024044+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.024480+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.025407+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.025803+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.025843+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.025928+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.026008+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.037643+00:00", "trade", 11.115, 600.0]
["2026-09-11T19:56:27.059698+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.073411+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.119481+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.131198+00:00", "trade", 11.115, 800.0]
["2026-09-11T19:56:27.139417+00:00", "trade", 11.115, 191.0]
["2026-09-11T19:56:27.185444+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.477964+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:27.478788+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.478956+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:56:27.478994+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.479044+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:56:27.479113+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.479200+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.479224+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.479239+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.479630+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.485668+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.485671+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:56:27.485756+00:00", "trade", 11.115, 1000.0]
["2026-09-11T19:56:27.485767+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:56:27.485852+00:00", "trade", 11.115, 1029.0]
["2026-09-11T19:56:27.486841+00:00", "trade", 11.12, 2.0]
["2026-09-11T19:56:27.486853+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.486895+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.486904+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.486913+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:27.486925+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.486994+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.487172+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:27.487217+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.487277+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.487421+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:27.487445+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.487452+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:27.487455+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.487461+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.487506+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.487584+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.487800+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:27.488011+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.488020+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.488071+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.488152+00:00", "trade", 11.12, 62.0]
["2026-09-11T19:56:27.488369+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.488709+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.490991+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:56:27.491460+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.497213+00:00", "trade", 11.115, 9.0]
["2026-09-11T19:56:27.498680+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.499167+00:00", "trade", 11.115, 91.0]
["2026-09-11T19:56:27.499534+00:00", "trade", 11.115, 1100.0]
["2026-09-11T19:56:27.500060+00:00", "trade", 11.115, 2200.0]
["2026-09-11T19:56:27.503831+00:00", "trade", 11.115, 1072.0]
["2026-09-11T19:56:27.536060+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.536125+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.536447+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.536465+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.536477+00:00", "trade", 11.12, 22.0]
["2026-09-11T19:56:27.536492+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:27.536498+00:00", "trade", 11.12, 78.0]
["2026-09-11T19:56:27.536556+00:00", "trade", 11.12, 22.0]
["2026-09-11T19:56:27.536558+00:00", "trade", 11.12, 78.0]
["2026-09-11T19:56:27.537002+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.537012+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.537032+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.537032+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.537198+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.537213+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.537624+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.537754+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.540330+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.547442+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.550700+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:27.557978+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:27.559020+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:28.156289+00:00", "trade", 11.12, 1.0]
["2026-09-11T19:56:28.156691+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:28.157001+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:28.419619+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:28.540553+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:28.540559+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:28.546847+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:28.546856+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:28.546886+00:00", "trade", 11.12, 38.0]
["2026-09-11T19:56:28.546919+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:28.547476+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:28.547662+00:00", "trade", 11.12, 4000.0]
["2026-09-11T19:56:28.547665+00:00", "trade", 11.12, 1100.0]
["2026-09-11T19:56:28.547689+00:00", "trade", 11.12, 566.0]
["2026-09-11T19:56:28.792780+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:29.092989+00:00", "trade", 11.115, 1.0]
["2026-09-11T19:56:29.093020+00:00", "trade", 11.11, 1.0]
["2026-09-11T19:56:29.386535+00:00", "trade", 11.1179, 1.0]
["2026-09-11T19:56:29.400419+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:29.504892+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:29.635526+00:00", "trade", 11.115, 2700.0]
["2026-09-11T19:56:29.636049+00:00", "trade", 11.115, 1000.0]
["2026-09-11T19:56:29.636086+00:00", "trade", 11.115, 600.0]
["2026-09-11T19:56:29.636174+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:29.636338+00:00", "trade", 11.115, 1000.0]
["2026-09-11T19:56:29.636735+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:29.644009+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:29.644015+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:29.644066+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:29.644184+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:29.644268+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:29.644397+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:29.644728+00:00", "trade", 11.12, 3834.0]
["2026-09-11T19:56:29.644728+00:00", "trade", 11.12, 1300.0]
["2026-09-11T19:56:29.644731+00:00", "trade", 11.12, 800.0]
["2026-09-11T19:56:29.644731+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:29.644731+00:00", "trade", 11.12, 233.0]
["2026-09-11T19:56:29.644779+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:29.644819+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:29.645086+00:00", "trade", 11.12, 167.0]
["2026-09-11T19:56:29.645086+00:00", "trade", 11.12, 3115.0]
["2026-09-11T19:56:29.645250+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:29.648458+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:29.649415+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:29.994049+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:30.008111+00:00", "trade", 11.115, 514.0]
["2026-09-11T19:56:30.008114+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:56:30.008752+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:56:30.008981+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:30.008989+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:30.009404+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:30.012648+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:30.092104+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:30.368063+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:30.369055+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:30.660842+00:00", "trade", 11.0776, 900.0]
["2026-09-11T19:56:30.760823+00:00", "trade", 11.115, 1.0]
["2026-09-11T19:56:30.768275+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:30.768720+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:30.768729+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:30.768765+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:30.768780+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:30.768792+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:30.768801+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:30.769051+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:30.769069+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:30.769138+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:30.769445+00:00", "trade", 11.12, 6041.0]
["2026-09-11T19:56:30.819213+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:30.819222+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:30.864816+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:30.920142+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:30.954474+00:00", "trade", 11.0888, 792.0]
["2026-09-11T19:56:31.243659+00:00", "trade", 11.115, 10.0]
["2026-09-11T19:56:31.260595+00:00", "trade", 11.115, 9.0]
["2026-09-11T19:56:31.315446+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.316149+00:00", "trade", 11.12, 944.0]
["2026-09-11T19:56:31.316152+00:00", "trade", 11.12, 1565.0]
["2026-09-11T19:56:31.356771+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.356836+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.356869+00:00", "trade", 11.12, 20.0]
["2026-09-11T19:56:31.356873+00:00", "trade", 11.12, 195.0]
["2026-09-11T19:56:31.356875+00:00", "trade", 11.12, 323.0]
["2026-09-11T19:56:31.356880+00:00", "trade", 11.12, 6300.0]
["2026-09-11T19:56:31.356880+00:00", "trade", 11.12, 1200.0]
["2026-09-11T19:56:31.356882+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.356882+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.356884+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.356890+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.356890+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:31.356896+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.356899+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:31.356906+00:00", "trade", 11.12, 150.0]
["2026-09-11T19:56:31.356911+00:00", "trade", 11.12, 1100.0]
["2026-09-11T19:56:31.356911+00:00", "trade", 11.12, 1400.0]
["2026-09-11T19:56:31.356917+00:00", "trade", 11.12, 700.0]
["2026-09-11T19:56:31.356917+00:00", "trade", 11.12, 150.0]
["2026-09-11T19:56:31.356921+00:00", "trade", 11.12, 385.0]
["2026-09-11T19:56:31.356921+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:31.356926+00:00", "trade", 11.12, 20.0]
["2026-09-11T19:56:31.356926+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.356926+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.356930+00:00", "trade", 11.12, 4300.0]
["2026-09-11T19:56:31.356931+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.356933+00:00", "trade", 11.12, 30.0]
["2026-09-11T19:56:31.356933+00:00", "trade", 11.12, 5.0]
["2026-09-11T19:56:31.356937+00:00", "trade", 11.12, 2850.0]
["2026-09-11T19:56:31.356937+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.356941+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.356944+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:31.356947+00:00", "trade", 11.12, 148.0]
["2026-09-11T19:56:31.356953+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.356956+00:00", "trade", 11.12, 18.0]
["2026-09-11T19:56:31.356961+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.356961+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.356968+00:00", "trade", 11.12, 1.0]
["2026-09-11T19:56:31.356971+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.356983+00:00", "trade", 11.12, 2300.0]
["2026-09-11T19:56:31.356992+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:31.356996+00:00", "trade", 11.12, 20.0]
["2026-09-11T19:56:31.357002+00:00", "trade", 11.12, 40.0]
["2026-09-11T19:56:31.357002+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:31.357005+00:00", "trade", 11.12, 10.0]
["2026-09-11T19:56:31.357005+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:31.357011+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357011+00:00", "trade", 11.12, 3600.0]
["2026-09-11T19:56:31.357012+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.357012+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.357012+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.357017+00:00", "trade", 11.12, 50.0]
["2026-09-11T19:56:31.357017+00:00", "trade", 11.12, 1.0]
["2026-09-11T19:56:31.357022+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.357023+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357023+00:00", "trade", 11.12, 80.0]
["2026-09-11T19:56:31.357025+00:00", "trade", 11.12, 25.0]
["2026-09-11T19:56:31.357029+00:00", "trade", 11.12, 5.0]
["2026-09-11T19:56:31.357029+00:00", "trade", 11.12, 25.0]
["2026-09-11T19:56:31.357032+00:00", "trade", 11.12, 25.0]
["2026-09-11T19:56:31.357032+00:00", "trade", 11.12, 1.0]
["2026-09-11T19:56:31.357038+00:00", "trade", 11.12, 10.0]
["2026-09-11T19:56:31.357038+00:00", "trade", 11.12, 2.0]
["2026-09-11T19:56:31.357038+00:00", "trade", 11.12, 747.0]
["2026-09-11T19:56:31.357044+00:00", "trade", 11.12, 900.0]
["2026-09-11T19:56:31.357044+00:00", "trade", 11.12, 2800.0]
["2026-09-11T19:56:31.357044+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357044+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357047+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357047+00:00", "trade", 11.12, 3011.0]
["2026-09-11T19:56:31.357047+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357047+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357050+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:31.357050+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357053+00:00", "trade", 11.12, 800.0]
["2026-09-11T19:56:31.357053+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:31.357092+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357092+00:00", "trade", 11.12, 50.0]
["2026-09-11T19:56:31.357096+00:00", "trade", 11.12, 1900.0]
["2026-09-11T19:56:31.357102+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:31.357102+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357102+00:00", "trade", 11.12, 14.0]
["2026-09-11T19:56:31.357107+00:00", "trade", 11.12, 1800.0]
["2026-09-11T19:56:31.357107+00:00", "trade", 11.12, 5600.0]
["2026-09-11T19:56:31.357107+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.357112+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.357134+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:31.357137+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.357172+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.357207+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.357242+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.357247+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.357277+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.357299+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357322+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.357347+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.357373+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.357389+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:31.357437+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:31.357438+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.357458+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.357458+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.357478+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357478+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357523+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357558+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357594+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357673+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357678+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357683+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357763+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357763+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357779+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357781+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:31.357803+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357823+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357831+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:31.357858+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357880+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:31.357883+00:00", "trade", 11.12, 2300.0]
["2026-09-11T19:56:31.357889+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357901+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:31.357904+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:31.357904+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.357907+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:31.357946+00:00", "trade", 11.125, 1100.0]
["2026-09-11T19:56:31.357946+00:00", "trade", 11.12, 5200.0]
["2026-09-11T19:56:31.357952+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:31.357952+00:00", "trade", 11.12, 1700.0]
["2026-09-11T19:56:31.357955+00:00", "trade", 11.12, 4699.0]
["2026-09-11T19:56:31.357959+00:00", "trade", 11.12, 4400.0]
["2026-09-11T19:56:31.357959+00:00", "trade", 11.12, 700.0]
["2026-09-11T19:56:31.357961+00:00", "trade", 11.12, 2964.0]
["2026-09-11T19:56:31.357964+00:00", "trade", 11.12, 3500.0]
["2026-09-11T19:56:31.357964+00:00", "trade", 11.12, 1091.0]
["2026-09-11T19:56:31.357964+00:00", "trade", 11.12, 1709.0]
["2026-09-11T19:56:31.357967+00:00", "trade", 11.12, 4400.0]
["2026-09-11T19:56:31.357970+00:00", "trade", 11.12, 900.0]
["2026-09-11T19:56:31.357970+00:00", "trade", 11.12, 3800.0]
["2026-09-11T19:56:31.357973+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.357973+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:31.357984+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.358024+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.358102+00:00", "trade", 11.125, 1000.0]
["2026-09-11T19:56:31.358102+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:31.358108+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.358108+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.358111+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:31.358114+00:00", "trade", 11.12, 50.0]
["2026-09-11T19:56:31.358114+00:00", "trade", 11.12, 2300.0]
["2026-09-11T19:56:31.358118+00:00", "trade", 11.12, 2800.0]
["2026-09-11T19:56:31.358118+00:00", "trade", 11.12, 851.0]
["2026-09-11T19:56:31.358120+00:00", "trade", 11.12, 218.0]
["2026-09-11T19:56:31.358124+00:00", "trade", 11.12, 9400.0]
["2026-09-11T19:56:31.358124+00:00", "trade", 11.12, 12.0]
["2026-09-11T19:56:31.358127+00:00", "trade", 11.12, 94.0]
["2026-09-11T19:56:31.358127+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:31.358133+00:00", "trade", 11.12, 336.0]
["2026-09-11T19:56:31.358133+00:00", "trade", 11.12, 1739.0]
["2026-09-11T19:56:31.358133+00:00", "trade", 11.12, 2300.0]
["2026-09-11T19:56:31.358133+00:00", "trade", 11.12, 9400.0]
["2026-09-11T19:56:31.358133+00:00", "trade", 11.12, 652.0]
["2026-09-11T19:56:31.358133+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:31.358150+00:00", "trade", 11.12, 15.0]
["2026-09-11T19:56:31.358164+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.358195+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.358243+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:31.358260+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.358300+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.358360+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.358365+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.358377+00:00", "trade", 11.125, 1000.0]
["2026-09-11T19:56:31.358379+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:31.358380+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.358382+00:00", "trade", 11.125, 5506.0]
["2026-09-11T19:56:31.358385+00:00", "trade", 11.12, 12300.0]
["2026-09-11T19:56:31.358389+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:31.358389+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.358393+00:00", "trade", 11.12, 2400.0]
["2026-09-11T19:56:31.358393+00:00", "trade", 11.12, 5600.0]
["2026-09-11T19:56:31.358395+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.358395+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.358397+00:00", "trade", 11.12, 4213.0]
["2026-09-11T19:56:31.358397+00:00", "trade", 11.12, 2270.0]
["2026-09-11T19:56:31.358400+00:00", "trade", 11.12, 1059.0]
["2026-09-11T19:56:31.358400+00:00", "trade", 11.12, 2500.0]
["2026-09-11T19:56:31.358400+00:00", "trade", 11.12, 2785.0]
["2026-09-11T19:56:31.358405+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.358410+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.358412+00:00", "trade", 11.12, 800.0]
["2026-09-11T19:56:31.358412+00:00", "trade", 11.12, 202.0]
["2026-09-11T19:56:31.358418+00:00", "trade", 11.12, 27.0]
["2026-09-11T19:56:31.358421+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:31.358421+00:00", "trade", 11.12, 4500.0]
["2026-09-11T19:56:31.358428+00:00", "trade", 11.12, 800.0]
["2026-09-11T19:56:31.358428+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:31.358428+00:00", "trade", 11.12, 4000.0]
["2026-09-11T19:56:31.358433+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:31.358433+00:00", "trade", 11.12, 251.0]
["2026-09-11T19:56:31.358433+00:00", "trade", 11.12, 251.0]
["2026-09-11T19:56:31.358437+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:31.358437+00:00", "trade", 11.12, 3429.0]
["2026-09-11T19:56:31.358443+00:00", "trade", 11.12, 94.0]
["2026-09-11T19:56:31.358443+00:00", "trade", 11.12, 2500.0]
["2026-09-11T19:56:31.358443+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:31.358443+00:00", "trade", 11.12, 1500.0]
["2026-09-11T19:56:31.358445+00:00", "trade", 11.12, 1900.0]
["2026-09-11T19:56:31.358448+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:31.358484+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.358495+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:31.358500+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:31.358505+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358505+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358505+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358505+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358505+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358505+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358515+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358515+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358526+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358545+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358575+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358590+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358607+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.358607+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.358614+00:00", "trade", 11.12, 1200.0]
["2026-09-11T19:56:31.358616+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.358681+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358701+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358725+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:31.358726+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358736+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358771+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358776+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358824+00:00", "trade", 11.12, 1602.0]
["2026-09-11T19:56:31.358851+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358863+00:00", "trade", 11.12, 900.0]
["2026-09-11T19:56:31.358881+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:31.358884+00:00", "trade", 11.12, 3481.0]
["2026-09-11T19:56:31.358896+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358914+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:31.358916+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358916+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358931+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358936+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358941+00:00", "trade", 11.12, 1439.0]
["2026-09-11T19:56:31.358941+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358951+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358972+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358972+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358972+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358976+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358976+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358980+00:00", "trade", 11.12, 1.0]
["2026-09-11T19:56:31.358981+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358981+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358981+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.358981+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.359022+00:00", "trade", 11.12, 305.0]
["2026-09-11T19:56:31.359031+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:31.359037+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:31.359056+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.359065+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:31.359079+00:00", "trade", 11.12, 4441.0]
["2026-09-11T19:56:31.359082+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.359086+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.359091+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.359106+00:00", "trade", 11.12, 700.0]
["2026-09-11T19:56:31.359112+00:00", "trade", 11.125, 6.0]
["2026-09-11T19:56:31.359122+00:00", "trade", 11.12, 9.0]
["2026-09-11T19:56:31.359126+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.359197+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.359197+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.359197+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.359206+00:00", "trade", 11.12, 4387.0]
["2026-09-11T19:56:31.359522+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.359578+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.359615+00:00", "trade", 11.12, 94.0]
["2026-09-11T19:56:31.359683+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.359756+00:00", "trade", 11.12, 1.0]
["2026-09-11T19:56:31.359843+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.359955+00:00", "trade", 11.115, 600.0]
["2026-09-11T19:56:31.359974+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.360029+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.360049+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.360054+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.360054+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.360124+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.360139+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.360541+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:31.360550+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:31.360555+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.360570+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.360805+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:31.360806+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.361292+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.362685+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.362755+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.363091+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.363136+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.363652+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.363928+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.365386+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.365411+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.366228+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.368123+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.368290+00:00", "trade", 11.115, 1000.0]
["2026-09-11T19:56:31.369310+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.369316+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:31.369376+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.369653+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.369686+00:00", "trade", 11.12, 5.0]
["2026-09-11T19:56:31.369755+00:00", "trade", 11.12, 195.0]
["2026-09-11T19:56:31.369923+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.369992+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:31.370185+00:00", "trade", 11.12, 340.0]
["2026-09-11T19:56:31.370326+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:31.371777+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.371777+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.373816+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.393483+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.393488+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.393488+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.414110+00:00", "trade", 11.12, 5116.0]
["2026-09-11T19:56:31.416408+00:00", "trade", 11.12, 5.0]
["2026-09-11T19:56:31.416477+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:31.418914+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.419339+00:00", "trade", 11.115, 1000.0]
["2026-09-11T19:56:31.420461+00:00", "trade", 11.115, 1100.0]
["2026-09-11T19:56:31.420539+00:00", "trade", 11.12, 700.0]
["2026-09-11T19:56:31.422846+00:00", "trade", 11.12, 225.0]
["2026-09-11T19:56:31.423660+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.423685+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.427937+00:00", "trade", 11.115, 1600.0]
["2026-09-11T19:56:31.454468+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.454488+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.454964+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.456984+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.458090+00:00", "trade", 11.115, 1900.0]
["2026-09-11T19:56:31.458189+00:00", "trade", 11.115, 1000.0]
["2026-09-11T19:56:31.458633+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.459058+00:00", "trade", 11.115, 11.0]
["2026-09-11T19:56:31.480976+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.493318+00:00", "trade", 11.125, 6.0]
["2026-09-11T19:56:31.493429+00:00", "trade", 11.12, 4354.0]
["2026-09-11T19:56:31.493739+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:31.493790+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:31.493884+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:31.494298+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.494378+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.494581+00:00", "trade", 11.115, 1000.0]
["2026-09-11T19:56:31.495160+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.496578+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.506717+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.563232+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.564474+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.779049+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.857295+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:31.857807+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:32.116090+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:32.184453+00:00", "trade", 11.1138, 1.0]
["2026-09-11T19:56:32.185295+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:32.185722+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:32.193315+00:00", "trade", 11.115, 800.0]
["2026-09-11T19:56:32.193745+00:00", "trade", 11.115, 800.0]
["2026-09-11T19:56:32.194313+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.194322+00:00", "trade", 11.12, 2.0]
["2026-09-11T19:56:32.194389+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.194395+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.194404+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.194479+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.194554+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.194560+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.194695+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.194750+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.194918+00:00", "trade", 11.12, 209.0]
["2026-09-11T19:56:32.194942+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:32.195002+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.195005+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.195110+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.195303+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.195513+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.195528+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.195597+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.195859+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.231298+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.572474+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:32.614804+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:32.749351+00:00", "trade", 11.115, 900.0]
["2026-09-11T19:56:32.910871+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:32.918665+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:32.919892+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.919898+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.919958+00:00", "trade", 11.12, 125.0]
["2026-09-11T19:56:32.920009+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.920154+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.920274+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.920280+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.920535+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:32.920541+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.920572+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.920593+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.920614+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.920707+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:32.920770+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:32.920929+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:33.093681+00:00", "trade", 11.115, 5000.0]
["2026-09-11T19:56:33.656134+00:00", "trade", 11.0915, 52.0]
["2026-09-11T19:56:33.750158+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:56:33.756467+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:56:33.757481+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:33.757487+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:33.757496+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:33.757514+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:33.757541+00:00", "trade", 11.12, 375.0]
["2026-09-11T19:56:33.757550+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:33.757556+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:33.757568+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:33.757616+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:33.757631+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:33.757649+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:33.757715+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:33.757736+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:33.757881+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:33.757941+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:33.758013+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:33.758079+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:33.758094+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:33.758109+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:33.758139+00:00", "trade", 11.12, 690.0]
["2026-09-11T19:56:33.758172+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:33.758190+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:33.758311+00:00", "trade", 11.12, 1100.0]
["2026-09-11T19:56:33.758443+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:33.758500+00:00", "trade", 11.12, 800.0]
["2026-09-11T19:56:33.758560+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:33.758777+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:33.759309+00:00", "trade", 11.12, 19.0]
["2026-09-11T19:56:33.759318+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:33.759754+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:33.759838+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:33.774495+00:00", "trade", 11.12, 142.0]
["2026-09-11T19:56:33.784181+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:33.784804+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:33.793124+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:33.793311+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:33.827204+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:33.919902+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:34.044449+00:00", "trade", 11.11, 90.0]
["2026-09-11T19:56:34.154120+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:34.154586+00:00", "trade", 11.12, 1600.0]
["2026-09-11T19:56:34.154802+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:34.155083+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:34.162771+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:34.164101+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:34.165443+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:34.209903+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:34.792248+00:00", "trade", 11.1199, 1000.0]
["2026-09-11T19:56:34.793279+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:34.800508+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:34.800568+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:34.800758+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:34.801059+00:00", "trade", 11.12, 2900.0]
["2026-09-11T19:56:34.801326+00:00", "trade", 11.12, 2807.0]
["2026-09-11T19:56:34.801552+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:34.801783+00:00", "trade", 11.12, 151.0]
["2026-09-11T19:56:34.802117+00:00", "trade", 11.12, 1300.0]
["2026-09-11T19:56:34.802346+00:00", "trade", 11.12, 1300.0]
["2026-09-11T19:56:34.869916+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:35.062343+00:00", "trade", 11.115, 5.0]
["2026-09-11T19:56:35.087970+00:00", "trade", 11.115, 4.0]
["2026-09-11T19:56:35.111976+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:35.112006+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:35.139226+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:35.309781+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:35.632884+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:35.658311+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:35.658323+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:35.658386+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:35.658392+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:35.658476+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:35.658506+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:35.658675+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:35.658723+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:35.659042+00:00", "trade", 11.12, 181.0]
["2026-09-11T19:56:35.659045+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:35.659045+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:35.659090+00:00", "trade", 11.12, 3536.0]
["2026-09-11T19:56:35.659105+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:35.659131+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:35.659492+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:35.659948+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:35.660374+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:35.699071+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:35.699071+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:35.773812+00:00", "trade", 11.0919, 43.0]
["2026-09-11T19:56:35.821000+00:00", "trade", 11.115, 80.0]
["2026-09-11T19:56:35.853466+00:00", "trade", 11.0828, 100.0]
["2026-09-11T19:56:36.173328+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:36.280290+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:36.384211+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:36.384217+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:36.384289+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:36.384596+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:36.384662+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:36.429511+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:36.429562+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:36.429757+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:36.429815+00:00", "trade", 11.12, 174.0]
["2026-09-11T19:56:36.477860+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:36.522798+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:36.626965+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:36.784910+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:36.791757+00:00", "trade", 11.115, 351.0]
["2026-09-11T19:56:37.124705+00:00", "trade", 11.1101, 1.0]
["2026-09-11T19:56:37.125583+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:37.132139+00:00", "trade", 11.12, 2.0]
["2026-09-11T19:56:37.132145+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:37.132202+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:37.132214+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:37.132226+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:37.132395+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:37.132554+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:37.132620+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:37.132764+00:00", "trade", 11.12, 1300.0]
["2026-09-11T19:56:37.132773+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:37.132782+00:00", "trade", 11.12, 1200.0]
["2026-09-11T19:56:37.132993+00:00", "trade", 11.12, 1200.0]
["2026-09-11T19:56:37.133128+00:00", "trade", 11.12, 1277.0]
["2026-09-11T19:56:37.133191+00:00", "trade", 11.12, 1200.0]
["2026-09-11T19:56:37.885149+00:00", "trade", 11.0921, 144.0]
["2026-09-11T19:56:37.886898+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:37.943725+00:00", "trade", 11.118, 500.0]
["2026-09-11T19:56:37.945061+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.112248+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.170867+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.431017+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:38.431542+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.431805+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:38.432754+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.437345+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.437486+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:38.438037+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.438037+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.438037+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.438513+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.438553+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.438556+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:38.438622+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:38.439158+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:38.439386+00:00", "trade", 11.12, 1100.0]
["2026-09-11T19:56:38.439386+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:38.439398+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:38.439398+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:38.439416+00:00", "trade", 11.12, 2400.0]
["2026-09-11T19:56:38.439416+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:38.439428+00:00", "trade", 11.12, 3105.0]
["2026-09-11T19:56:38.439475+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.439912+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:38.440129+00:00", "trade", 11.12, 4032.0]
["2026-09-11T19:56:38.443704+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:56:38.444678+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.536626+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.649955+00:00", "trade", 11.115, 2700.0]
["2026-09-11T19:56:38.650572+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.650582+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.651038+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:38.652025+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.822641+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.870575+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.871016+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:38.878041+00:00", "trade", 11.1135, 15.0]
["2026-09-11T19:56:38.942586+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.069763+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.268224+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.268229+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.371414+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:39.372377+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.372417+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.485656+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.524691+00:00", "trade", 11.115, 18.0]
["2026-09-11T19:56:39.525539+00:00", "trade", 11.115, 229.0]
["2026-09-11T19:56:39.526468+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.532630+00:00", "trade", 11.115, 371.0]
["2026-09-11T19:56:39.533680+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:39.534166+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.534311+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.534314+00:00", "trade", 11.12, 1600.0]
["2026-09-11T19:56:39.534317+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:39.534317+00:00", "trade", 11.12, 4429.0]
["2026-09-11T19:56:39.534793+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.534793+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.535113+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.535554+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.535995+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:39.612096+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:39.644324+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:39.796699+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:56:40.007636+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.007691+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.034234+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.110501+00:00", "trade", 11.1193, 8000.0]
["2026-09-11T19:56:40.111632+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:56:40.113297+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.113968+00:00", "trade", 11.115, 1906.0]
["2026-09-11T19:56:40.114459+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.114845+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.115502+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.133665+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.165280+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.350254+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.397477+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.538910+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:40.538916+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:40.538916+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:40.539010+00:00", "trade", 11.115, 118.0]
["2026-09-11T19:56:40.539040+00:00", "trade", 11.115, 82.0]
["2026-09-11T19:56:40.539154+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:40.539223+00:00", "trade", 11.115, 117.0]
["2026-09-11T19:56:40.539307+00:00", "trade", 11.115, 83.0]
["2026-09-11T19:56:40.545445+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:40.545487+00:00", "trade", 11.115, 314.0]
["2026-09-11T19:56:40.545487+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:40.545722+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:40.546516+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.546522+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.546558+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.546579+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.546585+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:40.546597+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.546675+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.546711+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.546885+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.546891+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.546952+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.547403+00:00", "trade", 11.12, 3607.0]
["2026-09-11T19:56:40.547427+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:40.547508+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.547763+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.547794+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.547836+00:00", "trade", 11.12, 2064.0]
["2026-09-11T19:56:40.547869+00:00", "trade", 11.12, 974.0]
["2026-09-11T19:56:40.547917+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.548133+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:40.559647+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.560123+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.623820+00:00", "trade", 11.088, 1200.0]
["2026-09-11T19:56:40.623943+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:40.624907+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.624907+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.630199+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.676705+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.683922+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:40.898517+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.060291+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.136001+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.172907+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:41.172969+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.208538+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:41.373209+00:00", "trade", 11.0809, 100.0]
["2026-09-11T19:56:41.385614+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.390816+00:00", "trade", 11.115, 1000.0]
["2026-09-11T19:56:41.391342+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.392114+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.394888+00:00", "trade", 11.1135, 10.0]
["2026-09-11T19:56:41.430606+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.510851+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.525401+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.525461+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.863846+00:00", "trade", 11.1139, 1.0]
["2026-09-11T19:56:41.864685+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:41.864709+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:41.872437+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:41.872521+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:41.872525+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.872540+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.873063+00:00", "trade", 11.12, 126.0]
["2026-09-11T19:56:41.873105+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:41.873105+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:41.873108+00:00", "trade", 11.12, 1500.0]
["2026-09-11T19:56:41.873108+00:00", "trade", 11.12, 6101.0]
["2026-09-11T19:56:41.873112+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.873352+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.873593+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.874542+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:41.928244+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:41.929170+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.929170+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.951934+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:41.973280+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:42.028048+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:42.092855+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:42.280233+00:00", "trade", 11.081, 2.0]
["2026-09-11T19:56:42.633223+00:00", "trade", 11.12, 3999.0]
["2026-09-11T19:56:42.633223+00:00", "trade", 11.12, 101.0]
["2026-09-11T19:56:42.633744+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:42.633849+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:42.634059+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:42.634435+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:42.634671+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:42.640125+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:42.641472+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:42.721267+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.603598+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:43.604555+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.612536+00:00", "trade", 11.12, 2.0]
["2026-09-11T19:56:43.613135+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.613236+00:00", "trade", 11.12, 873.0]
["2026-09-11T19:56:43.613261+00:00", "trade", 11.12, 1500.0]
["2026-09-11T19:56:43.613261+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:43.613263+00:00", "trade", 11.12, 1500.0]
["2026-09-11T19:56:43.613263+00:00", "trade", 11.12, 7008.0]
["2026-09-11T19:56:43.613275+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.613757+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.613797+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.614151+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:43.638836+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.661420+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.661480+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:56:43.662357+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.672937+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.705294+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:43.705815+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.705855+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.706788+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.707204+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.707219+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:43.716270+00:00", "trade", 11.11, 14.0]
["2026-09-11T19:56:43.792717+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.793483+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.870817+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.945600+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:43.945601+00:00", "trade", 11.1188, 1000.0]
["2026-09-11T19:56:43.945670+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.338017+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.506024+00:00", "trade", 11.12, 8500.0]
["2026-09-11T19:56:44.507041+00:00", "trade", 11.115, 400.0]
["2026-09-11T19:56:44.507239+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.507275+00:00", "trade", 11.1199, 52.0]
["2026-09-11T19:56:44.507555+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.507595+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.529261+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.529933+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.580037+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.863158+00:00", "trade", 11.115, 600.0]
["2026-09-11T19:56:44.863979+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:44.865723+00:00", "trade", 11.115, 12.0]
["2026-09-11T19:56:44.866362+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.871805+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.871858+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:44.871860+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.871870+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:44.871897+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:44.871933+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:44.871933+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:44.872132+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:44.872234+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:44.872270+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:44.872291+00:00", "trade", 11.12, 245.0]
["2026-09-11T19:56:44.872303+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:44.872345+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:44.872454+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:44.872472+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:44.872484+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:44.872556+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:44.872627+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.872637+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:44.872718+00:00", "trade", 11.12, 245.0]
["2026-09-11T19:56:44.872856+00:00", "trade", 11.12, 45.0]
["2026-09-11T19:56:44.872917+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:44.873052+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:44.873187+00:00", "trade", 11.12, 2649.0]
["2026-09-11T19:56:44.873187+00:00", "trade", 11.12, 443.0]
["2026-09-11T19:56:44.873196+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:44.873200+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:44.873200+00:00", "trade", 11.12, 1100.0]
["2026-09-11T19:56:44.873220+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:44.873245+00:00", "trade", 11.12, 5000.0]
["2026-09-11T19:56:44.873247+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:44.873247+00:00", "trade", 11.12, 60.0]
["2026-09-11T19:56:44.873305+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:44.873584+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.873724+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.873765+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.873770+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.873804+00:00", "trade", 11.12, 487.0]
["2026-09-11T19:56:44.873845+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.873885+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.874005+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.874131+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:44.874206+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.874206+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.874286+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.874315+00:00", "trade", 11.115, 500.0]
["2026-09-11T19:56:44.874767+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.875247+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:44.917223+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:44.918020+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:45.050665+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:45.078662+00:00", "trade", 11.115, 5.0]
["2026-09-11T19:56:45.080385+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:45.223664+00:00", "trade", 11.115, 2600.0]
["2026-09-11T19:56:45.237503+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:45.291751+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:45.291773+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:45.968031+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:45.968874+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:45.976830+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:45.976839+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:45.976896+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:45.976902+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:45.976911+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:45.977218+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:45.977290+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:45.977522+00:00", "trade", 11.12, 4513.0]
["2026-09-11T19:56:45.977522+00:00", "trade", 11.12, 1393.0]
["2026-09-11T19:56:45.977567+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:45.978364+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:45.978781+00:00", "trade", 11.1191, 51.0]
["2026-09-11T19:56:45.978833+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:45.994913+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:46.012311+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:46.044867+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:46.045583+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:46.046069+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:46.058875+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:46.065559+00:00", "trade", 11.11, 10.0]
["2026-09-11T19:56:46.393500+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:46.393527+00:00", "trade", 11.115, 1000.0]
["2026-09-11T19:56:46.393611+00:00", "trade", 11.115, 600.0]
["2026-09-11T19:56:46.393617+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:46.393972+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:46.394101+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:46.394212+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:46.502669+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:46.544990+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:46.545045+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:46.545932+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:46.976184+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.015537+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.067000+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.137477+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.137532+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.138289+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.138384+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.187704+00:00", "trade", 11.1181, 500.0]
["2026-09-11T19:56:47.195830+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:47.195842+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:47.195920+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:47.195941+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:47.196178+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:47.196251+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:47.196442+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.196756+00:00", "trade", 11.12, 2843.0]
["2026-09-11T19:56:47.197640+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.197645+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.197775+00:00", "trade", 11.12, 5864.0]
["2026-09-11T19:56:47.197778+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:47.197781+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:47.197802+00:00", "trade", 11.12, 1075.0]
["2026-09-11T19:56:47.198281+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.198584+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:47.198774+00:00", "trade", 11.115, 300.0]
["2026-09-11T19:56:47.203333+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.299637+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.365414+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:47.587859+00:00", "trade", 11.1141, 238.0]
["2026-09-11T19:56:47.588226+00:00", "trade", 11.1141, 1.0]
["2026-09-11T19:56:47.696970+00:00", "trade", 11.1165, 2500.0]
["2026-09-11T19:56:47.988458+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.031181+00:00", "trade", 11.1146, 3000.0]
["2026-09-11T19:56:48.031960+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.032633+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.032874+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.071726+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.139035+00:00", "trade", 11.1154, 40.0]
["2026-09-11T19:56:48.184918+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:48.184945+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:48.185039+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:48.185039+00:00", "trade", 11.115, 100.0]
["2026-09-11T19:56:48.373171+00:00", "trade", 11.115, 200.0]
["2026-09-11T19:56:48.381672+00:00", "trade", 11.12, 2.0]
["2026-09-11T19:56:48.381748+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.381865+00:00", "trade", 11.12, 339.0]
["2026-09-11T19:56:48.381865+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.381887+00:00", "trade", 11.12, 37.0]
["2026-09-11T19:56:48.381887+00:00", "trade", 11.12, 1843.0]
["2026-09-11T19:56:48.381889+00:00", "trade", 11.12, 825.0]
["2026-09-11T19:56:48.381898+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.381913+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.381916+00:00", "trade", 11.12, 1100.0]
["2026-09-11T19:56:48.381916+00:00", "trade", 11.12, 681.0]
["2026-09-11T19:56:48.381923+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.381934+00:00", "trade", 11.12, 9.0]
["2026-09-11T19:56:48.381953+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.382000+00:00", "trade", 11.12, 788.0]
["2026-09-11T19:56:48.382023+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.382029+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.382052+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:48.382052+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:48.382054+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.382094+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.382148+00:00", "trade", 11.12, 9.0]
["2026-09-11T19:56:48.382174+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.382232+00:00", "trade", 11.12, 591.0]
["2026-09-11T19:56:48.382232+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.382239+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:48.382239+00:00", "trade", 11.12, 12.0]
["2026-09-11T19:56:48.382241+00:00", "trade", 11.12, 1800.0]
["2026-09-11T19:56:48.382244+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:48.382244+00:00", "trade", 11.12, 13.0]
["2026-09-11T19:56:48.382247+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.382250+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:48.382250+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:48.382254+00:00", "trade", 11.12, 700.0]
["2026-09-11T19:56:48.382254+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.382259+00:00", "trade", 11.12, 10.0]
["2026-09-11T19:56:48.382304+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.382339+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.382374+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.382424+00:00", "trade", 11.12, 2000.0]
["2026-09-11T19:56:48.382430+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:48.382440+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.382440+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.382454+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.382499+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.382529+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.382557+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.382610+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.382710+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.382725+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.382854+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.382866+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:48.382926+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.382946+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.382951+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.383031+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.383061+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.383061+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.383140+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.383173+00:00", "trade", 11.1183, 50.0]
["2026-09-11T19:56:48.383378+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.383504+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:48.383504+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.383627+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.383777+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:48.384108+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:48.384112+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:48.384114+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.384118+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.384120+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.384173+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.384178+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.384214+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.384214+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:48.384220+00:00", "trade", 11.12, 2400.0]
["2026-09-11T19:56:48.384220+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.384223+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:48.384224+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.384226+00:00", "trade", 11.12, 10.0]
["2026-09-11T19:56:48.384229+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.384229+00:00", "trade", 11.12, 46.0]
["2026-09-11T19:56:48.384229+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.384235+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:48.384235+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:48.384235+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.384235+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:56:48.384238+00:00", "trade", 11.12, 1700.0]
["2026-09-11T19:56:48.384238+00:00", "trade", 11.12, 900.0]
["2026-09-11T19:56:48.384240+00:00", "trade", 11.12, 700.0]
["2026-09-11T19:56:48.384240+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:56:48.384349+00:00", "quote", 11.11, 11.12]
["2026-09-11T19:56:48.384354+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.384409+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.384529+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.384625+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.384660+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.384690+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.384740+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.384785+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.384803+00:00", "trade", 11.12, 12.0]
["2026-09-11T19:56:48.384825+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.384855+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.384865+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.384899+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.384900+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.384905+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.384956+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.385028+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:48.385031+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.385046+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.385155+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.385156+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.385170+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:48.385221+00:00", "quote", 11.12, 11.12]
["2026-09-11T19:56:48.385231+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.385296+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.385308+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.385401+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.385401+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.385552+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.385585+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.385587+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.385603+00:00", "trade", 11.12, 50.0]
["2026-09-11T19:56:48.385609+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:56:48.385654+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:48.385658+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:48.385669+00:00", "trade", 11.12, 600.0]
["2026-09-11T19:56:48.385677+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.385677+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.385678+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.385819+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:48.385849+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:48.385855+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:48.385943+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.385943+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.386314+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.386379+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.386511+00:00", "trade", 11.12, 300.0]
["2026-09-11T19:56:48.388053+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.388103+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.388153+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.388654+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.389547+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.389566+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.389566+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.389582+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:56:48.389582+00:00", "trade", 11.12, 125.0]
["2026-09-11T19:56:48.389584+00:00", "trade", 11.12, 200.0]
["2026-09-11T19:56:48.389587+00:00", "trade", 11.12, 75.0]
["2026-09-11T19:56:48.389606+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.389626+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.389651+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.389667+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.389677+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.390129+00:00", "trade", 11.12, 4.0]
["2026-09-11T19:56:48.390183+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.390793+00:00", "trade", 11.12, 71.0]
["2026-09-11T19:56:48.397099+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.408331+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.428203+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.456856+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.457143+00:00", "trade", 11.125, 5.0]
["2026-09-11T19:56:48.461942+00:00", "trade", 11.12, 7.0]
["2026-09-11T19:56:48.462570+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.485940+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.517420+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.622545+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.658856+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:48.746524+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:49.096422+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.096503+00:00", "trade", 11.125, 121.0]
["2026-09-11T19:56:49.096834+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.097126+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.097264+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.097649+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.097649+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.331307+00:00", "trade", 11.12, 250.0]
["2026-09-11T19:56:49.331815+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:49.344906+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:49.577607+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.579075+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579091+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579093+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579096+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579096+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579099+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579102+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579108+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579114+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579126+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579130+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579130+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579132+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579141+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579144+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579156+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579186+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579285+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579285+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579354+00:00", "trade", 11.125, 71.0]
["2026-09-11T19:56:49.579357+00:00", "trade", 11.125, 29.0]
["2026-09-11T19:56:49.579394+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579400+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579409+00:00", "trade", 11.125, 243.0]
["2026-09-11T19:56:49.579613+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.579658+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579773+00:00", "trade", 11.125, 148.0]
["2026-09-11T19:56:49.579848+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.579854+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579860+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579860+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579860+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579863+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.579872+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579872+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579875+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579875+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579878+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.579878+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.579884+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.579890+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579899+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.579905+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.579980+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.580013+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.580055+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.580082+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.580139+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.580139+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.580142+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.580154+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.580163+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.580196+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.580380+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.580419+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.580485+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.580500+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.580630+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.580741+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:49.580798+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:49.581472+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.581529+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.626428+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:49.639687+00:00", "trade", 11.1222, 1.0]
["2026-09-11T19:56:49.776578+00:00", "trade", 11.1201, 2.0]
["2026-09-11T19:56:49.781859+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:49.847129+00:00", "trade", 11.125, 1.0]
["2026-09-11T19:56:49.904156+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:56:50.110248+00:00", "trade", 11.125, 26.0]
["2026-09-11T19:56:50.111191+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:50.111667+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:50.111728+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:50.129863+00:00", "trade", 11.125, 2.0]
["2026-09-11T19:56:50.255900+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:50.324868+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:50.324929+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:50.407621+00:00", "trade", 11.128, 1.0]
["2026-09-11T19:56:50.565340+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:50.706062+00:00", "trade", 11.1217, 720.0]
["2026-09-11T19:56:50.706886+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:50.706898+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:50.706901+00:00", "trade", 11.125, 260.0]
["2026-09-11T19:56:50.706904+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:50.706913+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:50.706913+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:50.706982+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:50.707066+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:50.707166+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:50.707352+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:50.707445+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:50.707686+00:00", "trade", 11.125, 2825.0]
["2026-09-11T19:56:50.707743+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:50.708985+00:00", "trade", 11.1236, 52.0]
["2026-09-11T19:56:50.709087+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:50.714587+00:00", "trade", 11.125, 6215.0]
["2026-09-11T19:56:50.714900+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:50.714912+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:50.714918+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:50.714921+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:50.714921+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:50.714933+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:50.714954+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:50.715104+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:50.715180+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:50.715504+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:50.715507+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:50.715510+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:50.715513+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:50.715775+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:50.766102+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:50.769308+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:50.772054+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.073033+00:00", "trade", 11.0774, 100.0]
["2026-09-11T19:56:51.188029+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:51.201601+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:51.244383+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:51.246618+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:51.246686+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:56:51.246794+00:00", "trade", 11.13, 40.0]
["2026-09-11T19:56:51.246873+00:00", "trade", 11.13, 59.0]
["2026-09-11T19:56:51.806171+00:00", "trade", 11.1256, 1.0]
["2026-09-11T19:56:51.806986+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:51.806992+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:51.807001+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:51.807004+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:51.807019+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:51.807019+00:00", "trade", 11.125, 274.0]
["2026-09-11T19:56:51.807022+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.807034+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.807034+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.807037+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.807037+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.807049+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:51.807055+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.807185+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:51.807269+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:51.807272+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:51.807299+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:51.807440+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:51.807566+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.807581+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.807831+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.808698+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.814302+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:51.814321+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:51.814321+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:51.814321+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:51.814333+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:51.814336+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:51.814354+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:51.814501+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:51.814585+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:51.814606+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:51.814883+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.814889+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.814905+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.815163+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.860339+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.860357+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.860357+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:51.860363+00:00", "trade", 11.125, 121.0]
["2026-09-11T19:56:51.860366+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.860375+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.860628+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:51.861779+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.867475+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:51.872003+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:51.906781+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:52.493923+00:00", "trade", 11.1299, 100.0]
["2026-09-11T19:56:52.538639+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:52.538657+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:52.538663+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:52.538666+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:52.538669+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:52.538672+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:52.538702+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:52.538859+00:00", "trade", 11.125, 107.0]
["2026-09-11T19:56:52.538919+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:52.538940+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:52.539099+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:52.539451+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:52.540224+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:52.545520+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:52.545537+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:52.545544+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:52.545549+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:52.545553+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:52.545555+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:52.545589+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:52.545703+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:52.545805+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:52.545814+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:52.547062+00:00", "trade", 11.125, 50.0]
["2026-09-11T19:56:52.599582+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:52.848568+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:53.147150+00:00", "trade", 11.1257, 1.0]
["2026-09-11T19:56:53.148028+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.148031+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.148031+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.148037+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.148037+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.148037+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.148076+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.148259+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.148283+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.148298+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.149570+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.154216+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:53.154225+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:53.154225+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:53.154231+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:53.154243+00:00", "trade", 11.125, 217.0]
["2026-09-11T19:56:53.154252+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:53.154310+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:53.154418+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:53.154505+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:53.154526+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:53.212799+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.367528+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.368379+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:53.543915+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:54.194290+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:54.194796+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:54.380436+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:54.380442+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:54.380445+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:54.380451+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:54.380460+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:54.380469+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:54.380544+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:54.380620+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:54.380713+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:54.380716+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:54.381146+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:54.381365+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:54.386589+00:00", "trade", 11.125, 422.0]
["2026-09-11T19:56:54.386601+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:54.386608+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:54.386608+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:54.386610+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:54.386616+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:54.386634+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:54.386781+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:54.386874+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:54.386895+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:54.426160+00:00", "trade", 11.13, 20.0]
["2026-09-11T19:56:54.433620+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:54.762600+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:54.924018+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:54.924218+00:00", "trade", 11.13, 5.0]
["2026-09-11T19:56:54.924263+00:00", "trade", 11.125, 5.0]
["2026-09-11T19:56:54.924293+00:00", "trade", 11.13, 495.0]
["2026-09-11T19:56:54.924323+00:00", "trade", 11.125, 495.0]
["2026-09-11T19:56:54.925294+00:00", "trade", 11.13, 25.0]
["2026-09-11T19:56:54.925311+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:54.925793+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:54.927416+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:54.927691+00:00", "trade", 11.13, 155.0]
["2026-09-11T19:56:54.927899+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:56:54.928374+00:00", "trade", 11.13, 7.0]
["2026-09-11T19:56:54.928384+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:54.928551+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:56:54.931757+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:54.931814+00:00", "trade", 11.13, 2300.0]
["2026-09-11T19:56:54.932524+00:00", "trade", 11.13, 437.0]
["2026-09-11T19:56:54.935746+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:54.987362+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:54.989975+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:55.402029+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:55.465665+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:55.498663+00:00", "trade", 11.125, 2400.0]
["2026-09-11T19:56:55.498666+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:55.499090+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:55.499097+00:00", "trade", 11.125, 296.0]
["2026-09-11T19:56:55.499097+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:55.499105+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:55.499115+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:55.499120+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:55.499139+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:55.499262+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:55.499364+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:55.499394+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:55.499544+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:55.499665+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:55.499969+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:55.500122+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:55.501562+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:55.507138+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:55.507147+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:55.507156+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:55.507156+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:55.507162+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:55.507177+00:00", "trade", 11.125, 122.0]
["2026-09-11T19:56:55.507177+00:00", "trade", 11.125, 278.0]
["2026-09-11T19:56:55.507204+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:55.507333+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:55.507417+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:55.507429+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:55.508437+00:00", "trade", 11.1257, 50.0]
["2026-09-11T19:56:55.510141+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:55.511464+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:55.569196+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:55.600495+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:55.686051+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:55.715283+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:55.715394+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:55.715653+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:55.828303+00:00", "trade", 11.125, 1000.0]
["2026-09-11T19:56:55.829369+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:55.905139+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:55.963473+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:56.664698+00:00", "trade", 11.125, 1.0]
["2026-09-11T19:56:56.665510+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:56.665514+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:56.665516+00:00", "trade", 11.125, 111.0]
["2026-09-11T19:56:56.665516+00:00", "trade", 11.125, 188.0]
["2026-09-11T19:56:56.665519+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:56.665519+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:56.665522+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:56.665618+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:56.665697+00:00", "trade", 11.125, 126.0]
["2026-09-11T19:56:56.665697+00:00", "trade", 11.125, 174.0]
["2026-09-11T19:56:56.665772+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:56.665793+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:56.666678+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:56.667056+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:56.667119+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:56.667119+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:56.672766+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:56.672781+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:56.672784+00:00", "trade", 11.125, 16.0]
["2026-09-11T19:56:56.672784+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:56.672787+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:56.672809+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:56.672809+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:56.672851+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:56.672965+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:56.673052+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:56.673061+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:56.673407+00:00", "trade", 11.125, 84.0]
["2026-09-11T19:56:56.673428+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:56.673440+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:56.673675+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:56.688250+00:00", "trade", 11.125, 1.0]
["2026-09-11T19:56:56.730065+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:56.964997+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:57.060721+00:00", "trade", 11.1023, 73.0]
["2026-09-11T19:56:57.066642+00:00", "trade", 11.1023, 35.0]
["2026-09-11T19:56:57.071865+00:00", "trade", 11.1023, 12.0]
["2026-09-11T19:56:57.076809+00:00", "trade", 11.125, 1.0]
["2026-09-11T19:56:57.227509+00:00", "trade", 11.125, 250.0]
["2026-09-11T19:56:57.476266+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:57.500273+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:57.787887+00:00", "trade", 11.1257, 1.0]
["2026-09-11T19:56:57.788738+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:57.788744+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:57.788747+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:57.788754+00:00", "trade", 11.125, 228.0]
["2026-09-11T19:56:57.788754+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:57.788774+00:00", "trade", 11.125, 214.0]
["2026-09-11T19:56:57.788777+00:00", "trade", 11.125, 86.0]
["2026-09-11T19:56:57.788841+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:57.788868+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.788877+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.788883+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.788883+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.788889+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.788925+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.788928+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:57.788958+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.789012+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:57.789027+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:57.789081+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.789147+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.789171+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.789301+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.790016+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:57.790031+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:57.790031+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:57.790034+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:57.790037+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:57.790043+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:57.790107+00:00", "trade", 11.125, 322.0]
["2026-09-11T19:56:57.790206+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:57.790299+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:57.790317+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:56:57.790329+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:57.795649+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:57.795664+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:57.795667+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:57.795667+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:57.795670+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:57.795691+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:57.795847+00:00", "trade", 11.125, 234.0]
["2026-09-11T19:56:57.795931+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:57.795940+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:57.796220+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.796488+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.798003+00:00", "trade", 11.125, 78.0]
["2026-09-11T19:56:57.798007+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.798009+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.798021+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:57.798271+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:58.071089+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:58.104473+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:58.124837+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:58.188282+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:58.199670+00:00", "trade", 11.13, 38.0]
["2026-09-11T19:56:58.199695+00:00", "trade", 11.125, 38.0]
["2026-09-11T19:56:58.353099+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:58.353580+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:58.371820+00:00", "trade", 11.091, 3.0]
["2026-09-11T19:56:58.374265+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:58.375277+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:58.375733+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:58.800588+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:56:58.801439+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:58.801451+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:58.801457+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:58.801457+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:58.801460+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:58.801466+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:58.801613+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:58.801713+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:58.801893+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:58.802040+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:58.802278+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:58.808458+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:58.808473+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:58.808476+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:58.808494+00:00", "trade", 11.125, 408.0]
["2026-09-11T19:56:58.808497+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:58.808503+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:58.808656+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:58.808737+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:58.809012+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:58.809012+00:00", "trade", 11.125, 66.0]
["2026-09-11T19:56:58.809014+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:58.809014+00:00", "trade", 11.125, 34.0]
["2026-09-11T19:56:58.809032+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:58.809279+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:58.809721+00:00", "trade", 11.125, 50.0]
["2026-09-11T19:56:59.370739+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.387952+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.453153+00:00", "trade", 11.12, 11.0]
["2026-09-11T19:56:59.690898+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.938398+00:00", "trade", 11.0829, 10600.0]
["2026-09-11T19:56:59.964968+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:59.965514+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:59.966130+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.966929+00:00", "trade", 11.125, 298.0]
["2026-09-11T19:56:59.966936+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.966939+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.966942+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.966951+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.966956+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:59.967062+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:59.967071+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.967074+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.967080+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.967080+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.967083+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.967098+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.967098+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.967143+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.967203+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.967257+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.967344+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.967672+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:56:59.973287+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.973302+00:00", "trade", 11.125, 215.0]
["2026-09-11T19:56:59.973302+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.973308+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.973320+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.973329+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.973368+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:56:59.973476+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.973566+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:56:59.973734+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:56:59.974670+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:59.974685+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:56:59.974691+00:00", "trade", 11.125, 295.0]
["2026-09-11T19:56:59.974691+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:56:59.974694+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:59.974694+00:00", "trade", 11.125, 205.0]
["2026-09-11T19:56:59.974715+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:56:59.974721+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:59.974868+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:56:59.974953+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:00.012681+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:00.128126+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:00.182880+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:00.193879+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.195948+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.198221+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.200467+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.202521+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.204563+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.283735+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:00.284176+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:00.336459+00:00", "trade", 11.125, 21.0]
["2026-09-11T19:57:00.556925+00:00", "trade", 11.125, 700.0]
["2026-09-11T19:57:00.564196+00:00", "trade", 11.1162, 1300.0]
["2026-09-11T19:57:00.750288+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:00.968940+00:00", "trade", 11.125, 2400.0]
["2026-09-11T19:57:00.968940+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:00.969386+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:00.969388+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:00.969406+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:00.969409+00:00", "trade", 11.125, 227.0]
["2026-09-11T19:57:00.969409+00:00", "trade", 11.125, 73.0]
["2026-09-11T19:57:00.969430+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:00.969562+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:00.969670+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.969670+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:00.969836+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.969980+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:00.970212+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.970275+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.971959+00:00", "trade", 11.125, 114.0]
["2026-09-11T19:57:00.975967+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:00.975980+00:00", "trade", 11.125, 700.0]
["2026-09-11T19:57:00.975982+00:00", "trade", 11.125, 693.0]
["2026-09-11T19:57:00.975989+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:00.975989+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:00.976013+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.976016+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:00.976019+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:00.976160+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:00.976247+00:00", "trade", 11.125, 700.0]
["2026-09-11T19:57:00.976554+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.976566+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.976572+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.976578+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.976590+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.976761+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.976836+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:00.977270+00:00", "trade", 11.125, 50.0]
["2026-09-11T19:57:00.986216+00:00", "trade", 11.12, 10.0]
["2026-09-11T19:57:01.022715+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:01.036540+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:01.071862+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:01.526368+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:01.785791+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:01.799026+00:00", "trade", 11.1225, 2.0]
["2026-09-11T19:57:01.799395+00:00", "trade", 11.1225, 1.0]
["2026-09-11T19:57:02.481370+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:02.482327+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482327+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482336+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482339+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482357+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482366+00:00", "trade", 11.125, 443.0]
["2026-09-11T19:57:02.482381+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:02.482384+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:02.482390+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:02.482453+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.482462+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:02.482513+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482528+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:02.482555+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482564+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482573+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482577+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482579+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482588+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482600+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482645+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482648+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:02.482841+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.482844+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.483773+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.485731+00:00", "trade", 11.125, 26.0]
["2026-09-11T19:57:02.485734+00:00", "trade", 11.125, 115.0]
["2026-09-11T19:57:02.485746+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.485746+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.486230+00:00", "trade", 11.125, 4500.0]
["2026-09-11T19:57:02.486332+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.486519+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:02.486528+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:02.486534+00:00", "trade", 11.125, 261.0]
["2026-09-11T19:57:02.486534+00:00", "trade", 11.125, 1000.0]
["2026-09-11T19:57:02.486537+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:02.486546+00:00", "trade", 11.125, 1100.0]
["2026-09-11T19:57:02.486549+00:00", "trade", 11.125, 1100.0]
["2026-09-11T19:57:02.486561+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:02.486561+00:00", "trade", 11.125, 1100.0]
["2026-09-11T19:57:02.486567+00:00", "trade", 11.12, 18.0]
["2026-09-11T19:57:02.486573+00:00", "trade", 11.12, 500.0]
["2026-09-11T19:57:02.486606+00:00", "trade", 11.125, 1100.0]
["2026-09-11T19:57:02.486693+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.486732+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:02.486735+00:00", "trade", 11.125, 1100.0]
["2026-09-11T19:57:02.486798+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:02.486817+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.486817+00:00", "trade", 11.125, 1100.0]
["2026-09-11T19:57:02.486877+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:02.486894+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.487132+00:00", "trade", 11.125, 3788.0]
["2026-09-11T19:57:02.487164+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.487164+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.487244+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.487460+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:02.487523+00:00", "trade", 11.125, 1100.0]
["2026-09-11T19:57:02.487610+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.487655+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.488380+00:00", "trade", 11.1249, 54.0]
["2026-09-11T19:57:02.548234+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.548246+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.548267+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.548267+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:02.548270+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.548270+00:00", "trade", 11.125, 192.0]
["2026-09-11T19:57:02.548285+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.548325+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.548529+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:02.549281+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.597545+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.619193+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.651539+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.653463+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.655974+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:02.757446+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.766037+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.979043+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.979173+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:02.979479+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.370518+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.370598+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.371014+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.371079+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.387525+00:00", "trade", 11.125, 105.0]
["2026-09-11T19:57:03.493124+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.493134+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.493189+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.493324+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.493801+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.493806+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.493946+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.493996+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.790518+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:03.790525+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:03.790527+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:03.790530+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:03.790539+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:03.790545+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:03.790578+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:03.790720+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:03.790789+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:03.790807+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:03.790975+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.790996+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791102+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791114+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791117+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:03.791141+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791144+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791153+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791165+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791195+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791309+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791354+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791381+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791409+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791523+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791568+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:03.791757+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791769+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791773+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791773+00:00", "trade", 11.125, 66.0]
["2026-09-11T19:57:03.791775+00:00", "trade", 11.125, 34.0]
["2026-09-11T19:57:03.791781+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791784+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791844+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.791953+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.792007+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.792031+00:00", "trade", 11.125, 167.0]
["2026-09-11T19:57:03.792043+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.793158+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:03.793168+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:03.793173+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:03.793176+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:03.793180+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:03.793195+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:03.793195+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:03.793345+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:03.793345+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.793441+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:03.793447+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:03.793453+00:00", "trade", 11.125, 30.0]
["2026-09-11T19:57:03.793468+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.793513+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:03.795134+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.797850+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.799458+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.799462+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.799491+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.799723+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.800721+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:03.844363+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.854232+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:03.854292+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.091834+00:00", "trade", 11.0835, 2.0]
["2026-09-11T19:57:04.092367+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.092432+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.092498+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.092894+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.229305+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:04.311934+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.391021+00:00", "trade", 11.125, 26.0]
["2026-09-11T19:57:04.409621+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.459716+00:00", "trade", 11.1219, 13.0]
["2026-09-11T19:57:04.493836+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.493841+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.494026+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.494483+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.494492+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.494628+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.551082+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.760975+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.771090+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.771095+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.771155+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.771185+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.827047+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.827103+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:04.928664+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.302137+00:00", "trade", 11.125, 50.0]
["2026-09-11T19:57:05.302522+00:00", "trade", 11.125, 435.0]
["2026-09-11T19:57:05.302534+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:05.302546+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:05.302552+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:05.302609+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:05.302696+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.302715+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.302715+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.302726+00:00", "trade", 11.125, 326.0]
["2026-09-11T19:57:05.302726+00:00", "trade", 11.125, 174.0]
["2026-09-11T19:57:05.302729+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.302738+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.302777+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.302817+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:05.302916+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.302979+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:05.302982+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.303090+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.307614+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.307619+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.307699+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.307766+00:00", "trade", 11.12, 21.0]
["2026-09-11T19:57:05.307769+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.308646+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.308666+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.308684+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:05.308684+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:05.308690+00:00", "trade", 11.125, 1300.0]
["2026-09-11T19:57:05.308705+00:00", "trade", 11.125, 247.0]
["2026-09-11T19:57:05.308708+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:05.308711+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.308711+00:00", "trade", 11.125, 553.0]
["2026-09-11T19:57:05.308720+00:00", "trade", 11.125, 569.0]
["2026-09-11T19:57:05.308726+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.308726+00:00", "trade", 11.125, 582.0]
["2026-09-11T19:57:05.308729+00:00", "trade", 11.125, 49.0]
["2026-09-11T19:57:05.308780+00:00", "trade", 11.125, 1200.0]
["2026-09-11T19:57:05.308797+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.308849+00:00", "trade", 11.125, 1300.0]
["2026-09-11T19:57:05.308967+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.308967+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:05.308969+00:00", "trade", 11.125, 800.0]
["2026-09-11T19:57:05.309874+00:00", "trade", 11.125, 278.0]
["2026-09-11T19:57:05.309892+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:05.309892+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:05.309904+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:05.309919+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:05.309919+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:05.309977+00:00", "trade", 11.125, 50.0]
["2026-09-11T19:57:05.310088+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:05.310157+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:05.313057+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.324218+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.324236+00:00", "trade", 11.12, 7.0]
["2026-09-11T19:57:05.324240+00:00", "trade", 11.12, 4.0]
["2026-09-11T19:57:05.324240+00:00", "trade", 11.12, 75.0]
["2026-09-11T19:57:05.324248+00:00", "trade", 11.12, 785.0]
["2026-09-11T19:57:05.324895+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.325331+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.346341+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.346361+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.368002+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.368073+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.376603+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:05.378462+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.378524+00:00", "trade", 11.12, 1000.0]
["2026-09-11T19:57:05.395569+00:00", "trade", 11.125, 26.0]
["2026-09-11T19:57:05.399467+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.399518+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:05.414409+00:00", "trade", 11.1217, 17.0]
["2026-09-11T19:57:05.471129+00:00", "trade", 11.1217, 20.0]
["2026-09-11T19:57:05.700478+00:00", "trade", 11.125, 450.0]
["2026-09-11T19:57:05.836129+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.007938+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.147660+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.147720+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.298102+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.298543+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.299089+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.325151+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.399389+00:00", "trade", 11.125, 26.0]
["2026-09-11T19:57:06.400520+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:06.400520+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:06.400526+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:06.400529+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:06.400533+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:06.400535+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:06.400541+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:06.400686+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:06.400794+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:06.400961+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.400971+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:06.401021+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.401079+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:06.401124+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:06.401245+00:00", "trade", 11.125, 375.0]
["2026-09-11T19:57:06.401342+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.401352+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.401570+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:06.401576+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:06.401696+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:06.403257+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:06.407172+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:06.407187+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:06.407190+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:06.407190+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:06.407202+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:06.407455+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:06.407701+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:06.407725+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:06.407725+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:06.407728+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:06.407728+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:06.407981+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:06.410910+00:00", "trade", 11.12, 13.0]
["2026-09-11T19:57:06.413349+00:00", "trade", 11.108, 1.0]
["2026-09-11T19:57:06.419330+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.420307+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.420317+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.420362+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.420453+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.467454+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.468823+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.722736+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.723031+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.787063+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.787099+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:06.847482+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.084269+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.101666+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.104347+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.104793+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.280365+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.280435+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300308+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:07.300398+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300398+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300408+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300447+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:07.300453+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:07.300453+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:07.300459+00:00", "trade", 11.13, 714.0]
["2026-09-11T19:57:07.300465+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:07.300473+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300503+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300508+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300513+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300539+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300600+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:07.300628+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:57:07.300678+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:07.300679+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300684+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300697+00:00", "trade", 11.13, 2400.0]
["2026-09-11T19:57:07.300697+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:07.300699+00:00", "trade", 11.13, 4441.0]
["2026-09-11T19:57:07.300708+00:00", "trade", 11.125, 2768.0]
["2026-09-11T19:57:07.300724+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300772+00:00", "trade", 11.12, 10.0]
["2026-09-11T19:57:07.300774+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300814+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300834+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300854+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300899+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300909+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300924+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300934+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300954+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300954+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300956+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:57:07.300959+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.300964+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:57:07.300994+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.301039+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.301039+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.301245+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.301255+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.301571+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.301616+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.301965+00:00", "trade", 11.1263, 57.0]
["2026-09-11T19:57:07.303014+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.305590+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.310803+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.341280+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.396387+00:00", "trade", 11.13, 445.0]
["2026-09-11T19:57:07.401488+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.402145+00:00", "trade", 11.125, 33.0]
["2026-09-11T19:57:07.408400+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:07.408419+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:07.408419+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:07.408430+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.408433+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.408433+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.408439+00:00", "trade", 11.125, 67.0]
["2026-09-11T19:57:07.408445+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.408445+00:00", "trade", 11.125, 133.0]
["2026-09-11T19:57:07.408686+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.408689+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.408689+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.408860+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.408924+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:07.408933+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.408942+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.408972+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.408996+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.408996+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.409032+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.409363+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.409378+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.409378+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.409381+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.409387+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.409402+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.409420+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.409492+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.409525+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:07.409639+00:00", "trade", 11.125, 180.0]
["2026-09-11T19:57:07.415590+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:07.415605+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:07.415608+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:07.415617+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:07.415620+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:07.415732+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:07.415735+00:00", "trade", 11.125, 681.0]
["2026-09-11T19:57:07.415747+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:07.415750+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:07.415762+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:07.415873+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:07.416005+00:00", "trade", 11.125, 700.0]
["2026-09-11T19:57:07.416255+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:07.416267+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:07.416270+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:07.416273+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:07.416294+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:07.416541+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:07.423951+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.445588+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.446610+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.446620+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.446781+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.485933+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.524961+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.526584+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:07.527125+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.527128+00:00", "trade", 11.125, 375.0]
["2026-09-11T19:57:07.527952+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.528253+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.539100+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.540654+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:07.543451+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:07.698936+00:00", "trade", 11.125, 1.0]
["2026-09-11T19:57:07.699191+00:00", "trade", 11.125, 16.0]
["2026-09-11T19:57:07.699471+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.700018+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:07.723718+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:07.798646+00:00", "trade", 11.1221, 10.0]
["2026-09-11T19:57:07.966881+00:00", "trade", 11.125, 219.0]
["2026-09-11T19:57:07.981640+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.301426+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:08.422984+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:08.438948+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:08.439383+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:08.439772+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.439775+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.439775+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.439781+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.439788+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.439788+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.440025+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.440025+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:08.440184+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:08.446418+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.446433+00:00", "trade", 11.125, 800.0]
["2026-09-11T19:57:08.446686+00:00", "trade", 11.125, 800.0]
["2026-09-11T19:57:08.447455+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:08.447465+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.447498+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:08.447513+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:08.447543+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.447552+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:08.447558+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.447567+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:08.447598+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:08.447633+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:08.447648+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.447654+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.447669+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:08.447723+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:08.447732+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.447753+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.447846+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.447898+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.447958+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.448015+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.448089+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:08.448096+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:08.448099+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:08.448135+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:08.448141+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.448195+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:08.448204+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.448213+00:00", "trade", 11.13, 357.0]
["2026-09-11T19:57:08.448270+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.448355+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:08.448731+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:08.448839+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.449021+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:08.449257+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.449447+00:00", "trade", 11.1258, 50.0]
["2026-09-11T19:57:08.449447+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:08.459649+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:08.460933+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.463246+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:08.472211+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:08.472292+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:08.494605+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:08.508627+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:08.509234+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:08.509261+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:08.509330+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.509336+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:08.509367+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.509607+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:08.509640+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:08.509682+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.523250+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.544834+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:08.561745+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.561757+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.561892+00:00", "trade", 11.13, 13.0]
["2026-09-11T19:57:08.562256+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:08.562358+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:09.173337+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.173818+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.250297+00:00", "trade", 11.125, 2600.0]
["2026-09-11T19:57:09.300409+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.300424+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.300424+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.304302+00:00", "trade", 11.12, 10.0]
["2026-09-11T19:57:09.304829+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.305406+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:09.311017+00:00", "trade", 11.12, 18.0]
["2026-09-11T19:57:09.376603+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:09.407278+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.539175+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:09.539199+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:09.546196+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:09.546205+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:09.546239+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:09.546251+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:09.546263+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:09.546275+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:09.546350+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:09.546365+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:09.546446+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:09.546461+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:09.546482+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:09.546548+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:09.546596+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:09.546660+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:09.546717+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:09.546759+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:09.546816+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:09.546855+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:09.546864+00:00", "trade", 11.13, 800.0]
["2026-09-11T19:57:09.547032+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:09.547081+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:09.547108+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:09.547110+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.547255+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:09.547399+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:09.547547+00:00", "trade", 11.13, 800.0]
["2026-09-11T19:57:09.547741+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.548013+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:09.548136+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:09.548852+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:09.549357+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:09.561990+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:09.562023+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:09.567400+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:09.567505+00:00", "trade", 11.13, 684.0]
["2026-09-11T19:57:09.569661+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:09.573592+00:00", "trade", 11.13, 800.0]
["2026-09-11T19:57:09.575901+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:09.578800+00:00", "trade", 11.13, 338.0]
["2026-09-11T19:57:09.581924+00:00", "trade", 11.125, 1000.0]
["2026-09-11T19:57:09.600807+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.600888+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.601394+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.671225+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.672289+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:09.672391+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:09.730002+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:09.970926+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:09.971508+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.008436+00:00", "trade", 11.125, 783.0]
["2026-09-11T19:57:10.008906+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.009080+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:10.009288+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:10.009709+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:10.010130+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:10.010548+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.066278+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.066351+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.067052+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.067208+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.067873+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.177793+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.285088+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.575538+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.614976+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.618630+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.618710+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.750085+00:00", "trade", 11.1225, 55.0]
["2026-09-11T19:57:10.750634+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.750939+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.750959+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.751198+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.758376+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:10.758382+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:10.758415+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:10.758439+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:10.758445+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:10.758454+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:10.758514+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:10.758517+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.758607+00:00", "trade", 11.13, 628.0]
["2026-09-11T19:57:10.758767+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:10.758833+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:10.758857+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:10.758866+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:10.758995+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.758998+00:00", "trade", 11.13, 1200.0]
["2026-09-11T19:57:10.759019+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:10.759089+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:10.759206+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:10.759239+00:00", "trade", 11.13, 1100.0]
["2026-09-11T19:57:10.759329+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:10.759344+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.759579+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.759624+00:00", "trade", 11.1282, 50.0]
["2026-09-11T19:57:10.759657+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:10.759738+00:00", "trade", 11.13, 800.0]
["2026-09-11T19:57:10.760021+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.760051+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:10.760165+00:00", "trade", 11.13, 809.0]
["2026-09-11T19:57:10.760394+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.761431+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.771075+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:10.771102+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.771538+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:10.771704+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.771764+00:00", "trade", 11.13, 800.0]
["2026-09-11T19:57:10.775087+00:00", "trade", 11.13, 1100.0]
["2026-09-11T19:57:10.775520+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:10.775682+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:10.775712+00:00", "trade", 11.13, 871.0]
["2026-09-11T19:57:10.775862+00:00", "trade", 11.13, 29.0]
["2026-09-11T19:57:10.817541+00:00", "trade", 11.1221, 10.0]
["2026-09-11T19:57:10.825598+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:10.825820+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:10.861086+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:10.885112+00:00", "trade", 11.0845, 200.0]
["2026-09-11T19:57:10.890025+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:11.858265+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:11.858340+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:11.860926+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:11.861317+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:11.861978+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:11.937203+00:00", "trade", 11.125, 1000.0]
["2026-09-11T19:57:11.937245+00:00", "trade", 11.125, 900.0]
["2026-09-11T19:57:11.937735+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:11.945746+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:11.945764+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:11.945801+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:11.945816+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:11.945828+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:11.945840+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:11.946129+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:11.946185+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:11.946314+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:11.946336+00:00", "trade", 11.13, 45.0]
["2026-09-11T19:57:11.946585+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:11.956641+00:00", "trade", 11.125, 1.0]
["2026-09-11T19:57:11.961468+00:00", "trade", 11.13, 7771.0]
["2026-09-11T19:57:11.962021+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:11.962716+00:00", "trade", 11.1295, 53.0]
["2026-09-11T19:57:11.966662+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:11.966977+00:00", "trade", 11.13, 155.0]
["2026-09-11T19:57:11.967001+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:11.967010+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:11.967043+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:11.967151+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:11.967279+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:11.968069+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:11.969076+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:11.972707+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:12.092902+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:12.104662+00:00", "trade", 11.1234, 17.0]
["2026-09-11T19:57:12.161858+00:00", "trade", 11.1269, 2.0]
["2026-09-11T19:57:12.162213+00:00", "trade", 11.1269, 1.0]
["2026-09-11T19:57:12.221337+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:12.521154+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:12.521285+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:12.958228+00:00", "trade", 11.125, 20.0]
["2026-09-11T19:57:12.966094+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:12.966592+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:12.966735+00:00", "trade", 11.13, 259.0]
["2026-09-11T19:57:12.966735+00:00", "trade", 11.13, 4139.0]
["2026-09-11T19:57:12.967234+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:12.967419+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:12.967424+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:12.967453+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:12.967538+00:00", "trade", 11.13, 8532.0]
["2026-09-11T19:57:13.010086+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.016526+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.062164+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.062174+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.062235+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.062761+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.063087+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.146872+00:00", "trade", 11.125, 20.0]
["2026-09-11T19:57:13.245846+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.305452+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.333513+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:13.346296+00:00", "trade", 11.1278, 2000.0]
["2026-09-11T19:57:13.573964+00:00", "trade", 11.1222, 16.0]
["2026-09-11T19:57:13.779668+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:13.779674+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:13.779743+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:13.779752+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:13.779839+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:13.779845+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.779857+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:13.779859+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.779904+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.780020+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:13.780059+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:13.780366+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.780384+00:00", "trade", 11.13, 5194.0]
["2026-09-11T19:57:13.780444+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:13.784947+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:13.880524+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:13.897083+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.227192+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.227683+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.230846+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.233968+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.285929+00:00", "trade", 11.1177, 4.0]
["2026-09-11T19:57:14.400474+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.400880+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.400890+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.449004+00:00", "trade", 11.1299, 2.0]
["2026-09-11T19:57:14.450059+00:00", "trade", 11.125, 2.0]
["2026-09-11T19:57:14.450255+00:00", "trade", 11.125, 21.0]
["2026-09-11T19:57:14.459676+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459793+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:14.459803+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459803+00:00", "trade", 11.13, 6100.0]
["2026-09-11T19:57:14.459806+00:00", "trade", 11.13, 1900.0]
["2026-09-11T19:57:14.459809+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459809+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459851+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:14.459856+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459856+00:00", "trade", 11.13, 5300.0]
["2026-09-11T19:57:14.459863+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459863+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459863+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:14.459863+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:14.459863+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:14.459866+00:00", "trade", 11.13, 1100.0]
["2026-09-11T19:57:14.459869+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459872+00:00", "trade", 11.13, 3600.0]
["2026-09-11T19:57:14.459875+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:14.459875+00:00", "trade", 11.13, 13.0]
["2026-09-11T19:57:14.459878+00:00", "trade", 11.13, 1577.0]
["2026-09-11T19:57:14.459881+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459884+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:14.459884+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459887+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:14.459893+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:57:14.459895+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.459896+00:00", "trade", 11.13, 1499.0]
["2026-09-11T19:57:14.459902+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:57:14.459905+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.459908+00:00", "trade", 11.13, 5.0]
["2026-09-11T19:57:14.459911+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459917+00:00", "trade", 11.13, 1900.0]
["2026-09-11T19:57:14.459923+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459935+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.459940+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.459950+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.459955+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.459960+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.459992+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:14.459995+00:00", "trade", 11.13, 442.0]
["2026-09-11T19:57:14.460001+00:00", "trade", 11.13, 40.0]
["2026-09-11T19:57:14.460001+00:00", "trade", 11.13, 50.0]
["2026-09-11T19:57:14.460005+00:00", "trade", 11.13, 2800.0]
["2026-09-11T19:57:14.460005+00:00", "trade", 11.13, 40.0]
["2026-09-11T19:57:14.460007+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460007+00:00", "trade", 11.13, 35.0]
["2026-09-11T19:57:14.460011+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:57:14.460014+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:14.460015+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460015+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460015+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460019+00:00", "trade", 11.13, 150.0]
["2026-09-11T19:57:14.460019+00:00", "trade", 11.13, 41.0]
["2026-09-11T19:57:14.460022+00:00", "trade", 11.13, 4000.0]
["2026-09-11T19:57:14.460022+00:00", "trade", 11.13, 1722.0]
["2026-09-11T19:57:14.460025+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460028+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460032+00:00", "trade", 11.13, 22400.0]
["2026-09-11T19:57:14.460032+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460034+00:00", "trade", 11.13, 1396.0]
["2026-09-11T19:57:14.460035+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460038+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460040+00:00", "trade", 11.13, 2000.0]
["2026-09-11T19:57:14.460044+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460044+00:00", "trade", 11.13, 800.0]
["2026-09-11T19:57:14.460049+00:00", "trade", 11.13, 15.0]
["2026-09-11T19:57:14.460049+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460053+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:14.460053+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:14.460058+00:00", "trade", 11.13, 1200.0]
["2026-09-11T19:57:14.460058+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:14.460063+00:00", "trade", 11.13, 900.0]
["2026-09-11T19:57:14.460063+00:00", "trade", 11.13, 1400.0]
["2026-09-11T19:57:14.460067+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460067+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460067+00:00", "trade", 11.13, 6100.0]
["2026-09-11T19:57:14.460074+00:00", "trade", 11.13, 1000.0]
["2026-09-11T19:57:14.460074+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460074+00:00", "trade", 11.13, 2900.0]
["2026-09-11T19:57:14.460079+00:00", "trade", 11.13, 3918.0]
["2026-09-11T19:57:14.460079+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460079+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460079+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:14.460082+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460082+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460085+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460086+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:14.460086+00:00", "trade", 11.13, 900.0]
["2026-09-11T19:57:14.460086+00:00", "trade", 11.13, 1800.0]
["2026-09-11T19:57:14.460091+00:00", "trade", 11.13, 1100.0]
["2026-09-11T19:57:14.460091+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460091+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460091+00:00", "trade", 11.13, 900.0]
["2026-09-11T19:57:14.460091+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:14.460091+00:00", "trade", 11.13, 2200.0]
["2026-09-11T19:57:14.460095+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:14.460095+00:00", "trade", 11.13, 1500.0]
["2026-09-11T19:57:14.460095+00:00", "trade", 11.13, 116.0]
["2026-09-11T19:57:14.460095+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460101+00:00", "trade", 11.13, 568.0]
["2026-09-11T19:57:14.460101+00:00", "trade", 11.13, 184.0]
["2026-09-11T19:57:14.460101+00:00", "trade", 11.13, 1592.0]
["2026-09-11T19:57:14.460112+00:00", "trade", 11.13, 12.0]
["2026-09-11T19:57:14.460112+00:00", "trade", 11.13, 15.0]
["2026-09-11T19:57:14.460116+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:14.460116+00:00", "trade", 11.13, 10.0]
["2026-09-11T19:57:14.460118+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460121+00:00", "trade", 11.13, 871.0]
["2026-09-11T19:57:14.460121+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460121+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460135+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460150+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460150+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460220+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460220+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460225+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460256+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460261+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:14.460311+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460316+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460323+00:00", "trade", 11.13, 1100.0]
["2026-09-11T19:57:14.460327+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:14.460329+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460332+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:14.460341+00:00", "trade", 11.13, 114.0]
["2026-09-11T19:57:14.460359+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460391+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460406+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460411+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460416+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460425+00:00", "trade", 11.13, 22400.0]
["2026-09-11T19:57:14.460426+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460431+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460431+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460446+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460466+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460471+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460486+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460506+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:14.460509+00:00", "trade", 11.13, 2000.0]
["2026-09-11T19:57:14.460536+00:00", "trade", 11.13, 800.0]
["2026-09-11T19:57:14.460536+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460605+00:00", "trade", 11.13, 10.0]
["2026-09-11T19:57:14.460611+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460674+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460702+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460711+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:14.460777+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.460798+00:00", "trade", 11.13, 21.0]
["2026-09-11T19:57:14.460802+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460827+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460827+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460832+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460832+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460832+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460837+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460862+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460907+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460917+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460918+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:14.460927+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460967+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460972+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.460982+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.461051+00:00", "trade", 11.1297, 50.0]
["2026-09-11T19:57:14.461123+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:14.461159+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:14.461162+00:00", "trade", 11.13, 1000.0]
["2026-09-11T19:57:14.461243+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.461270+00:00", "trade", 11.13, 52.0]
["2026-09-11T19:57:14.461273+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.461309+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.461348+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:14.461393+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.461398+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.461405+00:00", "trade", 11.13, 66.0]
["2026-09-11T19:57:14.461408+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.461586+00:00", "trade", 11.13, 52.0]
["2026-09-11T19:57:14.461607+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.461613+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:14.461640+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:57:14.461694+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:14.461700+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.461802+00:00", "trade", 11.13, 72.0]
["2026-09-11T19:57:14.461839+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.461889+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:14.461976+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:14.462065+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.462073+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:14.462286+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:57:14.462335+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.462581+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.462650+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:14.462661+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.462692+00:00", "trade", 11.135, 128.0]
["2026-09-11T19:57:14.462719+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:57:14.462746+00:00", "trade", 11.135, 180.0]
["2026-09-11T19:57:14.462773+00:00", "trade", 11.135, 154.0]
["2026-09-11T19:57:14.462782+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:14.462816+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:57:14.462846+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:14.463067+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.463453+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.464397+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:14.464400+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.464415+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.464501+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.464716+00:00", "trade", 11.13, 38.0]
["2026-09-11T19:57:14.464776+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.464788+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.464791+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.464815+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.464827+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:14.464855+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.464866+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.464907+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.464907+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.464957+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.464982+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.464987+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.465017+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.465065+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.465074+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.465222+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.465233+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.465242+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.465342+00:00", "trade", 11.135, 151.0]
["2026-09-11T19:57:14.465463+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.465513+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.465925+00:00", "trade", 11.1324, 24.0]
["2026-09-11T19:57:14.466123+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:57:14.466144+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.468019+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.469720+00:00", "trade", 11.13, 50.0]
["2026-09-11T19:57:14.469852+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:57:14.469885+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:14.470194+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.470451+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:14.470460+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:14.470469+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:14.470475+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:14.470481+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:14.470485+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:14.470625+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:14.470706+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:14.470733+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:14.470941+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:14.470986+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:14.471428+00:00", "trade", 11.135, 211.0]
["2026-09-11T19:57:14.471488+00:00", "trade", 11.135, 89.0]
["2026-09-11T19:57:14.471747+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.471855+00:00", "trade", 11.135, 511.0]
["2026-09-11T19:57:14.473975+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:57:14.474519+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.476855+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.477905+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.492232+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.502387+00:00", "trade", 11.135, 289.0]
["2026-09-11T19:57:14.503517+00:00", "trade", 11.135, 81.0]
["2026-09-11T19:57:14.519942+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.520043+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.540932+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.541194+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:14.542270+00:00", "trade", 11.135, 3937.0]
["2026-09-11T19:57:14.542926+00:00", "trade", 11.135, 2463.0]
["2026-09-11T19:57:14.542989+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:14.545344+00:00", "trade", 11.135, 31.0]
["2026-09-11T19:57:14.546691+00:00", "trade", 11.135, 8537.0]
["2026-09-11T19:57:14.547939+00:00", "trade", 11.1337, 63.0]
["2026-09-11T19:57:14.561255+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.561491+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.624947+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.625919+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.653254+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.653885+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:14.680259+00:00", "trade", 11.1326, 10.0]
["2026-09-11T19:57:14.983634+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.068621+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.143654+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:15.440357+00:00", "trade", 11.135, 165.0]
["2026-09-11T19:57:15.445845+00:00", "trade", 11.1341, 1.0]
["2026-09-11T19:57:15.460808+00:00", "trade", 11.1341, 1.0]
["2026-09-11T19:57:15.503227+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:15.504637+00:00", "trade", 11.135, 700.0]
["2026-09-11T19:57:15.504691+00:00", "trade", 11.135, 1212.0]
["2026-09-11T19:57:15.504764+00:00", "trade", 11.135, 1200.0]
["2026-09-11T19:57:15.504860+00:00", "trade", 11.135, 1200.0]
["2026-09-11T19:57:15.505182+00:00", "trade", 11.135, 1212.0]
["2026-09-11T19:57:15.506234+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:15.527895+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:15.527895+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:15.528694+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.528709+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.528728+00:00", "trade", 11.13, 7.0]
["2026-09-11T19:57:15.528731+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:15.528734+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:15.528784+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.529266+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:15.529330+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.529371+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.529371+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.529806+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.529806+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.531726+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.762061+00:00", "trade", 11.1341, 1.0]
["2026-09-11T19:57:15.804840+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.804920+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:15.907279+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:15.940537+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:16.044248+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.046467+00:00", "trade", 11.135, 6.0]
["2026-09-11T19:57:16.203158+00:00", "trade", 11.1319, 19.0]
["2026-09-11T19:57:16.244945+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:16.445563+00:00", "trade", 11.135, 38.0]
["2026-09-11T19:57:16.550666+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:16.596489+00:00", "trade", 11.135, 1200.0]
["2026-09-11T19:57:16.596579+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:16.596835+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.596839+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:16.596841+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:16.596844+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:16.596847+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.596856+00:00", "trade", 11.135, 104.0]
["2026-09-11T19:57:16.596859+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.596970+00:00", "trade", 11.135, 1200.0]
["2026-09-11T19:57:16.596976+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:16.597111+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:16.597178+00:00", "trade", 11.135, 12.0]
["2026-09-11T19:57:16.597301+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.597372+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:16.597391+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:16.597493+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.597511+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.597671+00:00", "trade", 11.135, 12.0]
["2026-09-11T19:57:16.597707+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.597725+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.597929+00:00", "trade", 11.135, 88.0]
["2026-09-11T19:57:16.598353+00:00", "trade", 11.135, 546.0]
["2026-09-11T19:57:16.598540+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:16.598579+00:00", "trade", 11.135, 188.0]
["2026-09-11T19:57:16.598708+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:16.606895+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:16.636836+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:16.636857+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.637109+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.637413+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.637936+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.639897+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:16.766492+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:57:17.089414+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:17.179240+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:17.452135+00:00", "trade", 11.135, 38.0]
["2026-09-11T19:57:17.458802+00:00", "trade", 11.1324, 100.0]
["2026-09-11T19:57:17.479600+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:17.519903+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.520500+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.520500+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.521016+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.521016+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.521377+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.566058+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:17.566214+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:17.566309+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.566309+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.566344+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.566364+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.566379+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.566456+00:00", "trade", 11.135, 5300.0]
["2026-09-11T19:57:17.566456+00:00", "trade", 11.135, 4881.0]
["2026-09-11T19:57:17.566458+00:00", "trade", 11.14, 2700.0]
["2026-09-11T19:57:17.566461+00:00", "trade", 11.14, 274.0]
["2026-09-11T19:57:17.566474+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.566474+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.566574+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.566574+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.566629+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.566935+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.567151+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.569252+00:00", "trade", 11.135, 30.0]
["2026-09-11T19:57:17.569732+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.571904+00:00", "trade", 11.1399, 100.0]
["2026-09-11T19:57:17.571973+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:17.579819+00:00", "trade", 11.1375, 1045.0]
["2026-09-11T19:57:17.668206+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.725958+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.725963+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.726168+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.726319+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.726330+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:57:17.726781+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:17.726793+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:17.726796+00:00", "trade", 11.135, 70.0]
["2026-09-11T19:57:17.726802+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:17.726802+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:17.726808+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:17.726829+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:17.726850+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:17.726964+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:17.727058+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:17.727060+00:00", "trade", 11.135, 242.0]
["2026-09-11T19:57:17.727073+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:17.727235+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:17.727247+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:17.727321+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.727328+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:17.727364+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:17.727367+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:17.727421+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:17.727436+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.727458+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.727464+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.727467+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.727469+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.727469+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.727485+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.727497+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.727506+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:17.727683+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.727689+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:17.727728+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.727755+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:17.727758+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.727836+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:17.727909+00:00", "trade", 11.135, 230.0]
["2026-09-11T19:57:17.727933+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.727945+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:17.728005+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.728059+00:00", "trade", 11.1357, 50.0]
["2026-09-11T19:57:17.728095+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.728137+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.728369+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:17.728564+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:17.729099+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:17.797725+00:00", "trade", 11.135, 4100.0]
["2026-09-11T19:57:17.798766+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:17.799052+00:00", "trade", 11.135, 3700.0]
["2026-09-11T19:57:17.799307+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:57:17.799584+00:00", "trade", 11.135, 1200.0]
["2026-09-11T19:57:17.800904+00:00", "trade", 11.135, 1400.0]
["2026-09-11T19:57:17.802114+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.802179+00:00", "trade", 11.13, 5.0]
["2026-09-11T19:57:17.802257+00:00", "trade", 11.13, 95.0]
["2026-09-11T19:57:17.802329+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.818558+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.865710+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.964901+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:17.987224+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.987424+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:17.987581+00:00", "trade", 11.13, 39.0]
["2026-09-11T19:57:17.987584+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.040079+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.058633+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.123472+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.123527+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.138922+00:00", "trade", 11.135, 5600.0]
["2026-09-11T19:57:18.138964+00:00", "trade", 11.135, 6932.0]
["2026-09-11T19:57:18.140170+00:00", "trade", 11.135, 52.0]
["2026-09-11T19:57:18.140282+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.140344+00:00", "trade", 11.13, 105.0]
["2026-09-11T19:57:18.145688+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:18.145700+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.146196+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.154881+00:00", "trade", 11.1397, 37468.0]
["2026-09-11T19:57:18.156126+00:00", "trade", 11.1389, 89.0]
["2026-09-11T19:57:18.156300+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.156363+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:18.156890+00:00", "trade", 11.13, 275.0]
["2026-09-11T19:57:18.157070+00:00", "trade", 11.13, 1000.0]
["2026-09-11T19:57:18.459715+00:00", "trade", 11.135, 38.0]
["2026-09-11T19:57:18.631979+00:00", "trade", 11.13, 19.0]
["2026-09-11T19:57:18.632531+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.683768+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.684054+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.764515+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.836130+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.998126+00:00", "trade", 11.1373, 6.0]
["2026-09-11T19:57:18.998656+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.998902+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.998929+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.998944+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.998947+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.998950+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.998956+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.998956+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.998977+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.999013+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.999028+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999041+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999043+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999049+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999055+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999067+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999100+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.999103+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999122+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.999167+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.999202+00:00", "trade", 11.135, 158.0]
["2026-09-11T19:57:18.999205+00:00", "trade", 11.135, 242.0]
["2026-09-11T19:57:18.999217+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.999257+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999305+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999332+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999380+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:18.999389+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.999437+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999455+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.999470+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999479+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999486+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:18.999488+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999488+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999503+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999515+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:18.999533+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:18.999548+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999563+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999578+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999587+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.999605+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:18.999660+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999660+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999672+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:18.999696+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999750+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999819+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999844+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:18.999858+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999874+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999877+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999877+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999879+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999879+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999895+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999903+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:18.999939+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:18.999999+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.000047+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000056+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000138+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000153+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000159+00:00", "trade", 11.135, 241.0]
["2026-09-11T19:57:19.000207+00:00", "trade", 11.135, 84.0]
["2026-09-11T19:57:19.000264+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:19.000312+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:19.000321+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:19.000360+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000378+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:19.000387+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000411+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000465+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000490+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:19.000550+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000574+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000592+00:00", "trade", 11.135, 129.0]
["2026-09-11T19:57:19.000616+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000682+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000751+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:19.000947+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000956+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.000971+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.001133+00:00", "trade", 11.135, 59.0]
["2026-09-11T19:57:19.001163+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.001292+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:19.001605+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.001743+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:19.001873+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.070146+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.071446+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:19.174243+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.174248+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.174266+00:00", "trade", 11.13, 2700.0]
["2026-09-11T19:57:19.174333+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.174364+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.179080+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.182374+00:00", "trade", 11.13, 39.0]
["2026-09-11T19:57:19.208956+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.238160+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.412073+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.412237+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.412237+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:19.412594+00:00", "trade", 11.13, 1730.0]
["2026-09-11T19:57:19.413126+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.413139+00:00", "trade", 11.13, 270.0]
["2026-09-11T19:57:19.413221+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.413256+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.462203+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.462675+00:00", "trade", 11.135, 37.0]
["2026-09-11T19:57:19.484460+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.516030+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.527173+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:19.527242+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:19.527247+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.077305+00:00", "trade", 11.135, 534.0]
["2026-09-11T19:57:20.077870+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.078085+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.078108+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:20.078120+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:20.078126+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:20.078129+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:20.078135+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:20.078141+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:20.078175+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.078193+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:20.078256+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078268+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078268+00:00", "trade", 11.135, 198.0]
["2026-09-11T19:57:20.078271+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078271+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078283+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078292+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:20.078385+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:20.078415+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:20.078457+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:57:20.078532+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:20.078580+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078617+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078623+00:00", "trade", 11.135, 312.0]
["2026-09-11T19:57:20.078650+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:20.078662+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:20.078668+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:20.078677+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078677+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:20.078695+00:00", "trade", 11.135, 88.0]
["2026-09-11T19:57:20.078716+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078731+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078776+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:20.078788+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078791+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:20.078845+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:20.078857+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:20.078959+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078962+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078966+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078966+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.078986+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079010+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079029+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079056+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079068+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:20.079119+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079167+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:20.079236+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079251+00:00", "trade", 11.135, 17.0]
["2026-09-11T19:57:20.079317+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:20.079323+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079401+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079410+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079477+00:00", "trade", 11.135, 12.0]
["2026-09-11T19:57:20.079516+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079570+00:00", "trade", 11.135, 88.0]
["2026-09-11T19:57:20.079576+00:00", "trade", 11.1336, 50.0]
["2026-09-11T19:57:20.079600+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079675+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079765+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:20.079801+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.079846+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:57:20.080018+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.080571+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.121303+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.121477+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.121577+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.122885+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.175531+00:00", "trade", 11.1318, 17.0]
["2026-09-11T19:57:20.191823+00:00", "trade", 11.1322, 1.0]
["2026-09-11T19:57:20.212389+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.216664+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.216715+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.257807+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.376925+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:20.378048+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.453592+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.453728+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.467431+00:00", "trade", 11.135, 38.0]
["2026-09-11T19:57:20.468247+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.468598+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.468723+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.490234+00:00", "trade", 11.135, 4300.0]
["2026-09-11T19:57:20.490921+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.491026+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.491798+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.491818+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.568134+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.568280+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.604397+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:20.604467+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:20.622576+00:00", "trade", 11.1318, 10.0]
["2026-09-11T19:57:20.724656+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.724666+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.724712+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.725012+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.725020+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:57:20.725022+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.725584+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.725639+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.787195+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.843724+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:20.894199+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:21.185306+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:21.185441+00:00", "trade", 11.14, 22.0]
["2026-09-11T19:57:21.185474+00:00", "trade", 11.135, 22.0]
["2026-09-11T19:57:21.185480+00:00", "trade", 11.135, 40.0]
["2026-09-11T19:57:21.185501+00:00", "trade", 11.14, 40.0]
["2026-09-11T19:57:21.185952+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:21.186214+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:21.186227+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:21.186229+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:21.186235+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:21.186238+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:21.186247+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:21.186271+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:21.186403+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:21.186493+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:21.186544+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:21.186671+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:21.186695+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:21.186737+00:00", "trade", 11.135, 12.0]
["2026-09-11T19:57:21.186764+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:21.186782+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:21.186788+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:21.186797+00:00", "trade", 11.135, 188.0]
["2026-09-11T19:57:21.186803+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.186887+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:21.186947+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:21.186956+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:21.187080+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187092+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187092+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187095+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187104+00:00", "trade", 11.135, 58.0]
["2026-09-11T19:57:21.187110+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187116+00:00", "trade", 11.135, 112.0]
["2026-09-11T19:57:21.187122+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187173+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187227+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187281+00:00", "trade", 11.135, 88.0]
["2026-09-11T19:57:21.187287+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187362+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187480+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187525+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187546+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187594+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187630+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187651+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187762+00:00", "trade", 11.135, 153.0]
["2026-09-11T19:57:21.187787+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.187807+00:00", "trade", 11.135, 83.0]
["2026-09-11T19:57:21.187895+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:21.187901+00:00", "trade", 11.135, 17.0]
["2026-09-11T19:57:21.188042+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.188066+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.188168+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:57:21.188457+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.188607+00:00", "trade", 11.135, 47.0]
["2026-09-11T19:57:21.188724+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.188740+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:21.189807+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:57:21.189834+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:57:21.341156+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:21.345797+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:21.346403+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:21.397020+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:21.463441+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:21.470752+00:00", "trade", 11.135, 38.0]
["2026-09-11T19:57:21.648320+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:21.800341+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:21.892761+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:22.299557+00:00", "trade", 11.135, 54.0]
["2026-09-11T19:57:22.300109+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:22.300408+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:22.300411+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:22.300414+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:22.300417+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:22.300420+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:22.300435+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:22.300505+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.300516+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:22.300519+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.300523+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.300523+00:00", "trade", 11.135, 127.0]
["2026-09-11T19:57:22.300526+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.300532+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.300571+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:22.300592+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.300673+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:22.300691+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.300712+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:22.300790+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.300817+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.300856+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.300922+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.300953+00:00", "trade", 11.135, 214.0]
["2026-09-11T19:57:22.300974+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:22.300986+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.301016+00:00", "trade", 11.135, 312.0]
["2026-09-11T19:57:22.301022+00:00", "trade", 11.135, 314.0]
["2026-09-11T19:57:22.301043+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.301061+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.301070+00:00", "trade", 11.135, 186.0]
["2026-09-11T19:57:22.301076+00:00", "trade", 11.135, 88.0]
["2026-09-11T19:57:22.301094+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.301109+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:22.301124+00:00", "trade", 11.135, 112.0]
["2026-09-11T19:57:22.301142+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:22.301157+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.301166+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:22.301184+00:00", "trade", 11.135, 88.0]
["2026-09-11T19:57:22.301205+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.301217+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.301244+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301253+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301263+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301265+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301268+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301286+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301313+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301389+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301410+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301452+00:00", "trade", 11.135, 214.0]
["2026-09-11T19:57:22.301488+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:22.301527+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301533+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301548+00:00", "trade", 11.135, 114.0]
["2026-09-11T19:57:22.301611+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:22.301611+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301683+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301689+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.301698+00:00", "trade", 11.135, 50.0]
["2026-09-11T19:57:22.301716+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.301774+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301810+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301867+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301897+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.301936+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.302011+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:22.302041+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.302050+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:22.302059+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.302068+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.302101+00:00", "trade", 11.135, 14.0]
["2026-09-11T19:57:22.302164+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.302167+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.302185+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:22.302219+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.302294+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.302372+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.302408+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:22.302603+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.302697+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.302769+00:00", "trade", 11.135, 109.0]
["2026-09-11T19:57:22.302823+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.303169+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.404615+00:00", "trade", 11.135, 700.0]
["2026-09-11T19:57:22.420865+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:22.475388+00:00", "trade", 11.135, 38.0]
["2026-09-11T19:57:22.520053+00:00", "trade", 11.135, 363.0]
["2026-09-11T19:57:22.628052+00:00", "trade", 11.0896, 2.0]
["2026-09-11T19:57:22.730030+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:22.730040+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:22.730416+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:22.730426+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:22.730427+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:57:22.731077+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:22.752253+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:22.809554+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:22.809604+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:23.041329+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:23.264965+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:23.478114+00:00", "trade", 11.135, 38.0]
["2026-09-11T19:57:23.478177+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:23.478578+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:23.478929+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:23.478938+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:23.478944+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:23.478947+00:00", "trade", 11.135, 352.0]
["2026-09-11T19:57:23.478947+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:23.478950+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:23.478971+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:23.479118+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:23.479154+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.479236+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:23.479257+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:23.479389+00:00", "trade", 11.135, 202.0]
["2026-09-11T19:57:23.479422+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:23.479449+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:23.479455+00:00", "trade", 11.135, 198.0]
["2026-09-11T19:57:23.479473+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:23.479473+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:23.479485+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.479596+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.479602+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:23.479672+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:23.479687+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:23.479795+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.479810+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.479813+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.479816+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.479825+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.479825+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.479831+00:00", "trade", 11.135, 114.0]
["2026-09-11T19:57:23.479852+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.479912+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.479966+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.479993+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.480038+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:23.480080+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.480240+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.480255+00:00", "trade", 11.135, 214.0]
["2026-09-11T19:57:23.480264+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.480297+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.480325+00:00", "trade", 11.135, 14.0]
["2026-09-11T19:57:23.480342+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.480342+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.480399+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:23.480444+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.480517+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.480595+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:23.480634+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.480766+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.481019+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:23.481196+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.481392+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.629953+00:00", "trade", 11.135, 14.0]
["2026-09-11T19:57:23.630008+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:23.630038+00:00", "trade", 11.135, 3800.0]
["2026-09-11T19:57:23.630044+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.630053+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.630056+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.630107+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.630179+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.630236+00:00", "trade", 11.135, 698.0]
["2026-09-11T19:57:23.630495+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:23.630558+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.630618+00:00", "trade", 11.135, 3700.0]
["2026-09-11T19:57:23.630753+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.630814+00:00", "trade", 11.135, 900.0]
["2026-09-11T19:57:23.631132+00:00", "trade", 11.135, 900.0]
["2026-09-11T19:57:23.631280+00:00", "trade", 11.135, 114.0]
["2026-09-11T19:57:23.631289+00:00", "trade", 11.135, 55.0]
["2026-09-11T19:57:23.631436+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:23.631785+00:00", "trade", 11.135, 488.0]
["2026-09-11T19:57:23.632329+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.632485+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.632588+00:00", "trade", 11.135, 698.0]
["2026-09-11T19:57:23.632723+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:23.632973+00:00", "trade", 11.135, 2327.0]
["2026-09-11T19:57:23.633165+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:23.662773+00:00", "trade", 11.13, 23.0]
["2026-09-11T19:57:23.761510+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:23.761515+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:23.761534+00:00", "trade", 11.13, 20.0]
["2026-09-11T19:57:23.788539+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:23.804058+00:00", "trade", 11.1232, 123.0]
["2026-09-11T19:57:23.953146+00:00", "trade", 11.0991, 100.0]
["2026-09-11T19:57:24.115553+00:00", "trade", 11.1238, 1.0]
["2026-09-11T19:57:24.142475+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.142479+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.142951+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.145062+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:24.145196+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.266670+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.318869+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.349066+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.461984+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.462232+00:00", "trade", 11.135, 19.0]
["2026-09-11T19:57:24.462244+00:00", "trade", 11.14, 19.0]
["2026-09-11T19:57:24.462268+00:00", "trade", 11.14, 75.0]
["2026-09-11T19:57:24.462274+00:00", "trade", 11.135, 75.0]
["2026-09-11T19:57:24.462295+00:00", "trade", 11.14, 6.0]
["2026-09-11T19:57:24.462304+00:00", "trade", 11.135, 6.0]
["2026-09-11T19:57:24.481643+00:00", "trade", 11.135, 38.0]
["2026-09-11T19:57:24.482538+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.482548+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.482560+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:24.482563+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.482566+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:24.482569+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.482572+00:00", "trade", 11.135, 145.0]
["2026-09-11T19:57:24.482575+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.482608+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.482658+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.482722+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.482830+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:24.482846+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.483002+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:24.483014+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.483026+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:24.483068+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.483080+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:24.483086+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:24.483098+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:24.483197+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:24.483312+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:24.483636+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:24.483690+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.483781+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.483835+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.483844+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.483853+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.483901+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.483994+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.484160+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:24.484313+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.484572+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.484917+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:24.727515+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.727525+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.728953+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.728958+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.728962+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:57:24.729284+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:24.841631+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.208451+00:00", "trade", 11.1351, 500.0]
["2026-09-11T19:57:25.209009+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.212721+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:57:25.298080+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.298566+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.319950+00:00", "trade", 11.091, 1300.0]
["2026-09-11T19:57:25.457749+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.457749+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.457767+00:00", "trade", 11.13, 4.0]
["2026-09-11T19:57:25.458246+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.459629+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.459698+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:25.460225+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.466043+00:00", "trade", 11.13, 36.0]
["2026-09-11T19:57:25.487818+00:00", "trade", 11.135, 37.0]
["2026-09-11T19:57:25.488759+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:25.488777+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:25.488780+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:25.488783+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:25.488783+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:25.488787+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:25.488790+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:25.489042+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:25.489075+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:57:25.489141+00:00", "trade", 11.135, 1071.0]
["2026-09-11T19:57:25.489216+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:25.489234+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:25.489294+00:00", "trade", 11.135, 900.0]
["2026-09-11T19:57:25.489303+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:25.489393+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:25.489406+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:25.489475+00:00", "trade", 11.135, 152.0]
["2026-09-11T19:57:25.489571+00:00", "trade", 11.135, 900.0]
["2026-09-11T19:57:25.489675+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.533018+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.534071+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.539150+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:25.539333+00:00", "trade", 11.135, 14.0]
["2026-09-11T19:57:25.539417+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:25.540335+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:25.541745+00:00", "trade", 11.13, 19.0]
["2026-09-11T19:57:25.820255+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:25.910505+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:26.007184+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:26.104938+00:00", "trade", 11.132, 181.0]
["2026-09-11T19:57:26.261336+00:00", "trade", 11.135, 2700.0]
["2026-09-11T19:57:26.261438+00:00", "trade", 11.135, 1910.0]
["2026-09-11T19:57:26.261453+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:26.261457+00:00", "trade", 11.135, 690.0]
["2026-09-11T19:57:26.261544+00:00", "trade", 11.135, 2728.0]
["2026-09-11T19:57:26.261820+00:00", "trade", 11.135, 2700.0]
["2026-09-11T19:57:26.262584+00:00", "trade", 11.135, 53.0]
["2026-09-11T19:57:26.262701+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:26.263173+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:26.263233+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:26.263276+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:26.263279+00:00", "trade", 11.13, 1900.0]
["2026-09-11T19:57:26.263279+00:00", "trade", 11.13, 5600.0]
["2026-09-11T19:57:26.263282+00:00", "trade", 11.13, 1300.0]
["2026-09-11T19:57:26.263282+00:00", "trade", 11.13, 72.0]
["2026-09-11T19:57:26.263285+00:00", "trade", 11.13, 5300.0]
["2026-09-11T19:57:26.263288+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:26.263288+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:26.263342+00:00", "trade", 11.13, 1096.0]
["2026-09-11T19:57:26.263342+00:00", "trade", 11.13, 1404.0]
["2026-09-11T19:57:26.263349+00:00", "trade", 11.13, 110.0]
["2026-09-11T19:57:26.263349+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.263351+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:26.263351+00:00", "trade", 11.13, 1116.0]
["2026-09-11T19:57:26.263355+00:00", "trade", 11.13, 19.0]
["2026-09-11T19:57:26.263355+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.263358+00:00", "trade", 11.13, 1100.0]
["2026-09-11T19:57:26.263358+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:26.263363+00:00", "trade", 11.13, 1200.0]
["2026-09-11T19:57:26.263363+00:00", "trade", 11.13, 900.0]
["2026-09-11T19:57:26.263363+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.263363+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:26.263366+00:00", "trade", 11.13, 1900.0]
["2026-09-11T19:57:26.263366+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.263426+00:00", "trade", 11.13, 4496.0]
["2026-09-11T19:57:26.263428+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:26.263433+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:26.263444+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:26.263447+00:00", "trade", 11.13, 13.0]
["2026-09-11T19:57:26.263492+00:00", "trade", 11.13, 95.0]
["2026-09-11T19:57:26.263508+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263519+00:00", "trade", 11.13, 387.0]
["2026-09-11T19:57:26.263525+00:00", "trade", 11.13, 2900.0]
["2026-09-11T19:57:26.263563+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263619+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263619+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263699+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263719+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263729+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263729+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263794+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263799+00:00", "trade", 11.13, 9.0]
["2026-09-11T19:57:26.263879+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263879+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263879+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263879+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263915+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.263980+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:26.264251+00:00", "trade", 11.13, 1100.0]
["2026-09-11T19:57:26.264253+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:26.264280+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.264370+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.264406+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.264461+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.264491+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.264491+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.264501+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.264556+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.264596+00:00", "trade", 11.1316, 51.0]
["2026-09-11T19:57:26.264616+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.264746+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.264749+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.264761+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.264862+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.264917+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.265368+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.265471+00:00", "trade", 11.13, 9.0]
["2026-09-11T19:57:26.265528+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.265606+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:26.265618+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:26.265739+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.265849+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.265871+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:26.266021+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266048+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266084+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266112+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266127+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266127+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266133+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266142+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266157+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266160+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266160+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266166+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266241+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266335+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.266548+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266605+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266668+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266755+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.266930+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.267065+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:26.267074+00:00", "trade", 11.125, 183.0]
["2026-09-11T19:57:26.267077+00:00", "trade", 11.125, 417.0]
["2026-09-11T19:57:26.267187+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.267332+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.267341+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:26.267618+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.267741+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.267817+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.267871+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.268089+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.270495+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.270538+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.271507+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.271943+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.273338+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:26.274342+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:26.274363+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.274396+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:26.274405+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.274420+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.274426+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.274438+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.274462+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:26.274468+00:00", "trade", 11.125, 1000.0]
["2026-09-11T19:57:26.274510+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.274528+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.274571+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.274589+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.274598+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.274650+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.274727+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.274733+00:00", "trade", 11.13, 5.0]
["2026-09-11T19:57:26.274790+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.274850+00:00", "trade", 11.13, 95.0]
["2026-09-11T19:57:26.274974+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:26.275034+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.275043+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.275064+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:26.275148+00:00", "trade", 11.13, 136.0]
["2026-09-11T19:57:26.275166+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.275187+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.275202+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.275217+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.275226+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.275244+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.275250+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.275278+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.275362+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.275422+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.275476+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.275575+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.275737+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.275831+00:00", "trade", 11.1288, 50.0]
["2026-09-11T19:57:26.276569+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.280850+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:26.288406+00:00", "trade", 11.125, 1000.0]
["2026-09-11T19:57:26.298480+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.299268+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:26.362015+00:00", "trade", 11.125, 1000.0]
["2026-09-11T19:57:26.367144+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.367155+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.367541+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.368052+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.368052+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.393777+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:26.393825+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:26.393843+00:00", "trade", 11.13, 1200.0]
["2026-09-11T19:57:26.393846+00:00", "trade", 11.13, 1000.0]
["2026-09-11T19:57:26.393864+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:26.393873+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.394499+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.395021+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.397311+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.404724+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.405626+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.405626+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.406378+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.421023+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.421950+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.496572+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.506569+00:00", "trade", 11.1274, 1261.0]
["2026-09-11T19:57:26.506641+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.507393+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.507618+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.507660+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:26.514583+00:00", "trade", 11.125, 1.0]
["2026-09-11T19:57:26.514646+00:00", "trade", 11.125, 1.0]
["2026-09-11T19:57:26.521546+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.541840+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:26.541890+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.542101+00:00", "trade", 11.125, 99.0]
["2026-09-11T19:57:26.542792+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.542802+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.542841+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.542868+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:26.542910+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.542934+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.543048+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.543078+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:26.543084+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.543253+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.543629+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.570187+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.598669+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.598678+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.598720+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.598834+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.598906+00:00", "trade", 11.13, 23.0]
["2026-09-11T19:57:26.599026+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:26.599647+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.610894+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.703874+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:26.794325+00:00", "trade", 11.125, 700.0]
["2026-09-11T19:57:27.009410+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:27.016619+00:00", "trade", 11.12, 100.0]
["2026-09-11T19:57:27.124660+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:27.297224+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:27.344957+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:27.372879+00:00", "trade", 11.125, 2700.0]
["2026-09-11T19:57:27.373500+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:27.374066+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:27.531039+00:00", "trade", 11.0906, 700.0]
["2026-09-11T19:57:27.871701+00:00", "trade", 11.125, 1.0]
["2026-09-11T19:57:27.872687+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:27.872693+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:27.872951+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:27.881077+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:27.881086+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:27.881091+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:27.881095+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:27.881137+00:00", "trade", 11.13, 6.0]
["2026-09-11T19:57:27.881146+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:27.881158+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:27.881173+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:27.881215+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:27.881272+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:27.881287+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:27.881411+00:00", "trade", 11.13, 477.0]
["2026-09-11T19:57:27.881489+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:27.881498+00:00", "trade", 11.13, 123.0]
["2026-09-11T19:57:27.881669+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:27.881681+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:27.881693+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:27.881726+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:27.881742+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:27.881769+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:27.881810+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:27.881877+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:27.881955+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:27.882075+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:27.882159+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:27.882995+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:27.883200+00:00", "trade", 11.1283, 50.0]
["2026-09-11T19:57:27.884343+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:27.884418+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:27.886387+00:00", "trade", 11.125, 1301.0]
["2026-09-11T19:57:27.886945+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:27.892684+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:27.897941+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:27.930244+00:00", "trade", 11.125, 129.0]
["2026-09-11T19:57:27.930719+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:27.931353+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:27.967045+00:00", "trade", 11.125, 249.0]
["2026-09-11T19:57:27.983016+00:00", "trade", 11.125, 10.0]
["2026-09-11T19:57:27.988461+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:28.025134+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:28.026150+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:28.026591+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:28.178562+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:29.379684+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:29.380535+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:29.380778+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:29.381435+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:29.386651+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:29.387644+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:29.387653+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:29.387659+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:29.387701+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:29.387716+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:29.387725+00:00", "trade", 11.13, 294.0]
["2026-09-11T19:57:29.387731+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:29.387758+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:29.387785+00:00", "trade", 11.13, 406.0]
["2026-09-11T19:57:29.387803+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:29.387857+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:29.387899+00:00", "trade", 11.13, 699.0]
["2026-09-11T19:57:29.388022+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:29.388037+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:29.388275+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:29.388281+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:29.388293+00:00", "trade", 11.13, 194.0]
["2026-09-11T19:57:29.388308+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:29.388335+00:00", "trade", 11.13, 306.0]
["2026-09-11T19:57:29.388341+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:29.388350+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:29.388396+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:29.388449+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:29.388501+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:29.388600+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:29.388690+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:29.388895+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:29.389637+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:29.390662+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:29.504760+00:00", "trade", 11.1001, 7.0]
["2026-09-11T19:57:29.505830+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:29.541550+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:29.542620+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:29.555268+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:29.575825+00:00", "trade", 11.1234, 28.0]
["2026-09-11T19:57:29.576955+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:30.012704+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:30.274546+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:30.615977+00:00", "trade", 11.125, 782.0]
["2026-09-11T19:57:30.616429+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:30.616732+00:00", "trade", 11.125, 190.0]
["2026-09-11T19:57:30.616777+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:30.616780+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:30.616783+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:30.617216+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:30.617854+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:30.624530+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:30.625552+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:30.625558+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:30.625585+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:30.625624+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:30.625630+00:00", "trade", 11.13, 537.0]
["2026-09-11T19:57:30.625639+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:30.625736+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:30.625802+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:30.625904+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:30.626012+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:30.626129+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:30.626148+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:30.626154+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:30.626205+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:30.626226+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:30.626247+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:30.626328+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:30.626394+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:30.626541+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:30.626599+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:30.627050+00:00", "trade", 11.1286, 50.0]
["2026-09-11T19:57:30.679350+00:00", "trade", 11.125, 257.0]
["2026-09-11T19:57:30.748541+00:00", "trade", 11.1238, 140.0]
["2026-09-11T19:57:30.748905+00:00", "trade", 11.1238, 1.0]
["2026-09-11T19:57:31.537702+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:31.538198+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:31.880171+00:00", "trade", 11.125, 1000.0]
["2026-09-11T19:57:31.881016+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:31.881034+00:00", "trade", 11.125, 53.0]
["2026-09-11T19:57:31.881034+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:31.881287+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:31.881567+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:31.882039+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:31.887145+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:31.888128+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:31.888146+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:31.888155+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:31.888164+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:31.888216+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:31.888225+00:00", "trade", 11.13, 509.0]
["2026-09-11T19:57:31.888396+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:31.888423+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:31.888513+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:31.888540+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:31.888754+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:31.888763+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:31.888790+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:31.888802+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:31.888820+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:31.888841+00:00", "trade", 11.13, 154.0]
["2026-09-11T19:57:31.888928+00:00", "trade", 11.13, 246.0]
["2026-09-11T19:57:31.889024+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:31.889045+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:31.889118+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:31.889136+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:31.889391+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:32.057494+00:00", "trade", 11.125, 2.0]
["2026-09-11T19:57:32.057960+00:00", "trade", 11.125, 18.0]
["2026-09-11T19:57:32.058062+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:32.058769+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:32.293449+00:00", "trade", 11.1005, 700.0]
["2026-09-11T19:57:32.301927+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:32.315203+00:00", "trade", 11.125, 38.0]
["2026-09-11T19:57:32.315206+00:00", "trade", 11.12, 4.0]
["2026-09-11T19:57:32.315206+00:00", "trade", 11.12, 6.0]
["2026-09-11T19:57:32.464453+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:32.468473+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:32.468553+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:32.480075+00:00", "trade", 11.125, 700.0]
["2026-09-11T19:57:32.481392+00:00", "trade", 11.12, 400.0]
["2026-09-11T19:57:32.540179+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:32.540179+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:32.540200+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:32.540438+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:32.540696+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:32.546873+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:32.546873+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:32.547881+00:00", "trade", 11.13, 205.0]
["2026-09-11T19:57:32.547886+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:32.547905+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:32.547941+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:32.547989+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:32.547995+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:32.548004+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:32.548082+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:32.548172+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:32.548283+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:32.548305+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:32.548506+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:32.548530+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:32.548542+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:32.548551+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:32.548590+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:32.548599+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:32.548692+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:32.548771+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:32.548876+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:32.548888+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:32.591185+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:32.592699+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:33.194504+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:33.194516+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:33.194924+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:33.195772+00:00", "trade", 11.1288, 50.0]
["2026-09-11T19:57:33.202343+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:33.202379+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:33.202385+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:33.202433+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:33.202439+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:33.202500+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:33.202539+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:33.202590+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:33.202614+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:33.202764+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:33.202966+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:33.202972+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:33.202987+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:33.202996+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:33.203041+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:33.203053+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:33.203065+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:33.203158+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:33.203215+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:33.203221+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:33.203350+00:00", "trade", 11.13, 265.0]
["2026-09-11T19:57:34.165344+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:34.385106+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:34.400599+00:00", "trade", 11.1306, 67.0]
["2026-09-11T19:57:34.423634+00:00", "trade", 11.125, 2.0]
["2026-09-11T19:57:34.423700+00:00", "trade", 11.125, 2.0]
["2026-09-11T19:57:34.423761+00:00", "trade", 11.125, 1.0]
["2026-09-11T19:57:34.424578+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:34.424599+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:34.424840+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:34.431348+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:34.431354+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:34.431366+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:34.431417+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:34.431423+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:34.431441+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:34.431528+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:34.431609+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:34.431687+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.431741+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:34.431928+00:00", "trade", 11.13, 378.0]
["2026-09-11T19:57:34.431943+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:34.431967+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:34.432012+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:34.432021+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:34.432036+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:34.432114+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:34.432123+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.432132+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:34.432186+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:34.432295+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.432358+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.432418+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.432472+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.432653+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:34.432851+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:34.433188+00:00", "trade", 11.125, 1.0]
["2026-09-11T19:57:34.474169+00:00", "trade", 11.125, 25.0]
["2026-09-11T19:57:34.493424+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:34.493430+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:34.493460+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:34.493508+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.493595+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.493616+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.493626+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:34.493671+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:34.493779+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:34.493857+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.515120+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:34.526536+00:00", "trade", 11.125, 10.0]
["2026-09-11T19:57:34.534002+00:00", "trade", 11.12, 17.0]
["2026-09-11T19:57:34.534823+00:00", "trade", 11.13, 44.0]
["2026-09-11T19:57:34.534838+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.535169+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.535783+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:34.592037+00:00", "trade", 11.125, 65.0]
["2026-09-11T19:57:34.592037+00:00", "trade", 11.125, 3.0]
["2026-09-11T19:57:34.592085+00:00", "trade", 11.125, 1.0]
["2026-09-11T19:57:34.592572+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:34.593075+00:00", "trade", 11.125, 71.0]
["2026-09-11T19:57:34.632733+00:00", "trade", 11.125, 2.0]
["2026-09-11T19:57:34.633226+00:00", "trade", 11.125, 18.0]
["2026-09-11T19:57:34.645691+00:00", "trade", 11.125, 10.0]
["2026-09-11T19:57:34.845792+00:00", "trade", 11.125, 2500.0]
["2026-09-11T19:57:34.845792+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:34.846757+00:00", "trade", 11.125, 800.0]
["2026-09-11T19:57:35.272157+00:00", "trade", 11.1007, 100.0]
["2026-09-11T19:57:35.482377+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:35.819589+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:35.819601+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:35.819845+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:35.820070+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:35.826550+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:35.826873+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:35.826894+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:35.826918+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.826972+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:35.826981+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:35.826993+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:35.827002+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:35.827074+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:35.827080+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:35.827143+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:35.827218+00:00", "trade", 11.13, 665.0]
["2026-09-11T19:57:35.827288+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:35.827471+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:35.827486+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:35.827507+00:00", "trade", 11.13, 356.0]
["2026-09-11T19:57:35.827516+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:35.827540+00:00", "trade", 11.13, 144.0]
["2026-09-11T19:57:35.827573+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:35.827579+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.827594+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:35.827672+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:35.827684+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.827726+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:35.827838+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:35.827847+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:35.828247+00:00", "trade", 11.1291, 50.0]
["2026-09-11T19:57:35.828902+00:00", "trade", 11.13, 156.0]
["2026-09-11T19:57:35.828920+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.828929+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:35.828956+00:00", "trade", 11.13, 44.0]
["2026-09-11T19:57:35.828986+00:00", "trade", 11.13, 144.0]
["2026-09-11T19:57:35.828993+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:35.829074+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:35.829182+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.829248+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:35.829317+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:35.829519+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.829561+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.829567+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:35.829594+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.829615+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.829669+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.829711+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.829753+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.829877+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.829898+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:35.830108+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.842594+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:35.908333+00:00", "trade", 11.1278, 30.0]
["2026-09-11T19:57:36.058654+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:36.272871+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:36.273593+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:36.913089+00:00", "trade", 11.125, 1300.0]
["2026-09-11T19:57:36.913462+00:00", "trade", 11.125, 106.0]
["2026-09-11T19:57:36.913765+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:36.913777+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:36.913949+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:36.913994+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:36.914006+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:36.914030+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:36.914240+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:36.920793+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:36.920805+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:36.920817+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:36.920859+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:36.920865+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:36.920880+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:36.920895+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:36.920919+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:36.920976+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:36.921076+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:36.921151+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:36.921229+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:36.921235+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:36.921295+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:36.921364+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:36.921425+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:36.921449+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:36.921464+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:36.921488+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:36.921497+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:36.921542+00:00", "trade", 11.13, 540.0]
["2026-09-11T19:57:36.921554+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:36.921593+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:36.921647+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:36.921707+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:36.921770+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:36.921963+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:36.921972+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:36.921987+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:36.921996+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:36.922053+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:36.922203+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:36.922366+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:36.922570+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:36.931489+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:37.010502+00:00", "trade", 11.125, 1000.0]
["2026-09-11T19:57:37.010911+00:00", "trade", 11.125, 606.0]
["2026-09-11T19:57:37.011395+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:37.012727+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:37.014595+00:00", "trade", 11.125, 86.0]
["2026-09-11T19:57:37.015091+00:00", "trade", 11.125, 600.0]
["2026-09-11T19:57:37.015840+00:00", "trade", 11.1289, 50.0]
["2026-09-11T19:57:37.059224+00:00", "trade", 11.12, 20.0]
["2026-09-11T19:57:37.060739+00:00", "trade", 11.125, 900.0]
["2026-09-11T19:57:37.061043+00:00", "trade", 11.125, 369.0]
["2026-09-11T19:57:37.061545+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:37.062739+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:37.201287+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:37.203116+00:00", "trade", 11.125, 400.0]
["2026-09-11T19:57:37.206652+00:00", "trade", 11.125, 971.0]
["2026-09-11T19:57:37.456570+00:00", "trade", 11.12, 8.0]
["2026-09-11T19:57:37.456934+00:00", "trade", 11.12, 1.0]
["2026-09-11T19:57:37.685904+00:00", "trade", 11.125, 243.0]
["2026-09-11T19:57:37.839454+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:37.842979+00:00", "trade", 11.125, 1065.0]
["2026-09-11T19:57:37.845440+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:37.897901+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:37.946951+00:00", "trade", 11.125, 20.0]
["2026-09-11T19:57:37.947766+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:37.947784+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:37.948033+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:37.948208+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:37.948265+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:37.954544+00:00", "trade", 11.13, 4.0]
["2026-09-11T19:57:37.954553+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:37.954562+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:37.954574+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:37.954610+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:37.954622+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:37.954661+00:00", "trade", 11.13, 436.0]
["2026-09-11T19:57:37.954670+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:37.954730+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:37.954781+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:37.954790+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:37.954950+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:37.955145+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:37.955166+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.955172+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:37.955184+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.955226+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.955244+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.955262+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.955304+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:37.955334+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.955437+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.955530+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.956107+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.956134+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.956213+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.956219+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:37.956276+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.956294+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:37.956453+00:00", "trade", 11.13, 235.0]
["2026-09-11T19:57:37.956516+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:37.956880+00:00", "trade", 11.1275, 100.0]
["2026-09-11T19:57:37.957148+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:37.957187+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:37.957388+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:37.957677+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:37.957869+00:00", "trade", 11.13, 800.0]
["2026-09-11T19:57:37.958098+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:37.959247+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:37.980056+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:38.154785+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:38.454417+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:38.494206+00:00", "trade", 11.0917, 100.0]
["2026-09-11T19:57:38.793501+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:38.795678+00:00", "trade", 11.1234, 12.0]
["2026-09-11T19:57:39.061654+00:00", "trade", 11.0917, 800.0]
["2026-09-11T19:57:39.343889+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:39.343898+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:39.344148+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:39.351238+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:39.351259+00:00", "trade", 11.13, 800.0]
["2026-09-11T19:57:39.351323+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:39.351500+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:39.351795+00:00", "trade", 11.13, 5000.0]
["2026-09-11T19:57:39.351927+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:39.351939+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:39.352008+00:00", "trade", 11.13, 33.0]
["2026-09-11T19:57:39.352014+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:39.352017+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:39.352210+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:39.352477+00:00", "trade", 11.13, 3965.0]
["2026-09-11T19:57:39.353040+00:00", "trade", 11.1286, 53.0]
["2026-09-11T19:57:39.353389+00:00", "trade", 11.13, 1035.0]
["2026-09-11T19:57:39.353389+00:00", "trade", 11.13, 496.0]
["2026-09-11T19:57:39.353391+00:00", "trade", 11.13, 813.0]
["2026-09-11T19:57:39.354501+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:39.354862+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:39.437477+00:00", "trade", 11.12, 18.0]
["2026-09-11T19:57:39.469167+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:39.785835+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:39.786271+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:39.885341+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:39.906414+00:00", "trade", 11.125, 900.0]
["2026-09-11T19:57:39.907993+00:00", "trade", 11.12, 700.0]
["2026-09-11T19:57:39.913187+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.240239+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.240720+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.280996+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.316109+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.316340+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.324203+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.324274+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.324279+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.335084+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.385985+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.386054+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:40.386911+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:40.386914+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:40.386926+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:40.386929+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:40.387022+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:40.387052+00:00", "trade", 11.125, 120.0]
["2026-09-11T19:57:40.387061+00:00", "trade", 11.125, 193.0]
["2026-09-11T19:57:40.387064+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:40.387175+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:40.387229+00:00", "trade", 11.125, 174.0]
["2026-09-11T19:57:40.387284+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:40.387482+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:40.387509+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:40.387750+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:40.394047+00:00", "trade", 11.125, 80.0]
["2026-09-11T19:57:40.394056+00:00", "trade", 11.125, 390.0]
["2026-09-11T19:57:40.394308+00:00", "trade", 11.125, 300.0]
["2026-09-11T19:57:40.395032+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.395081+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:40.395087+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:40.395126+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:40.395150+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:40.395159+00:00", "trade", 11.13, 2.0]
["2026-09-11T19:57:40.395195+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:40.395222+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:40.395270+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:40.395279+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:40.395289+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:40.395479+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:40.395544+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:40.395573+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.395673+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:40.395818+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:40.395899+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.395953+00:00", "trade", 11.13, 5144.0]
["2026-09-11T19:57:40.398405+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.402257+00:00", "trade", 11.125, 226.0]
["2026-09-11T19:57:40.402776+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:40.402779+00:00", "trade", 11.12, 16.0]
["2026-09-11T19:57:40.402812+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:40.405726+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:40.418925+00:00", "trade", 11.125, 108.0]
["2026-09-11T19:57:40.419009+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.438545+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.462676+00:00", "trade", 11.125, 292.0]
["2026-09-11T19:57:40.462688+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:40.517081+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:40.569718+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:40.570238+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.687306+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.764865+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.764895+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.776387+00:00", "trade", 11.125, 2800.0]
["2026-09-11T19:57:40.777039+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.785063+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:40.871529+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.008078+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.008564+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.021108+00:00", "trade", 11.13, 201.0]
["2026-09-11T19:57:41.024025+00:00", "trade", 11.1298, 201.0]
["2026-09-11T19:57:41.055218+00:00", "trade", 11.1298, 1.0]
["2026-09-11T19:57:41.323613+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.329792+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.348454+00:00", "trade", 11.1242, 7.0]
["2026-09-11T19:57:41.348815+00:00", "trade", 11.1242, 1.0]
["2026-09-11T19:57:41.379328+00:00", "trade", 11.125, 500.0]
["2026-09-11T19:57:41.379331+00:00", "trade", 11.125, 2100.0]
["2026-09-11T19:57:41.379345+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.379521+00:00", "trade", 11.125, 200.0]
["2026-09-11T19:57:41.380588+00:00", "trade", 11.1277, 53.0]
["2026-09-11T19:57:41.383986+00:00", "trade", 11.125, 100.0]
["2026-09-11T19:57:41.403111+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.417636+00:00", "trade", 11.1242, 5.0]
["2026-09-11T19:57:41.417994+00:00", "trade", 11.1242, 1.0]
["2026-09-11T19:57:41.425232+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.425780+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.425867+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:41.425867+00:00", "trade", 11.13, 1100.0]
["2026-09-11T19:57:41.425870+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:41.425888+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:41.425909+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:41.425909+00:00", "trade", 11.13, 734.0]
["2026-09-11T19:57:41.426337+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.426787+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:41.426814+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.426963+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.427334+00:00", "trade", 11.125, 161.0]
["2026-09-11T19:57:41.427344+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.427346+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.427379+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:41.427379+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.427382+00:00", "trade", 11.13, 715.0]
["2026-09-11T19:57:41.427405+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.427406+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.427406+00:00", "trade", 11.13, 2200.0]
["2026-09-11T19:57:41.427410+00:00", "trade", 11.13, 4600.0]
["2026-09-11T19:57:41.427410+00:00", "trade", 11.125, 39.0]
["2026-09-11T19:57:41.427454+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.427502+00:00", "trade", 11.13, 1300.0]
["2026-09-11T19:57:41.427507+00:00", "trade", 11.13, 3100.0]
["2026-09-11T19:57:41.427511+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:41.427511+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:41.427511+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:41.427542+00:00", "trade", 11.13, 3816.0]
["2026-09-11T19:57:41.427545+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:41.427550+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.427551+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:41.427551+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:41.427555+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.427555+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:41.427560+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:41.427560+00:00", "trade", 11.13, 1300.0]
["2026-09-11T19:57:41.427560+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:41.427560+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.427563+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:41.427563+00:00", "trade", 11.13, 30.0]
["2026-09-11T19:57:41.427752+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.427755+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.427785+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:41.427791+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:41.427791+00:00", "trade", 11.13, 1100.0]
["2026-09-11T19:57:41.427794+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:41.427800+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.427812+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:41.427911+00:00", "quote", 11.12, 11.13]
["2026-09-11T19:57:41.427935+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.427935+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.427960+00:00", "trade", 11.13, 1800.0]
["2026-09-11T19:57:41.427960+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:41.427961+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.427961+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.427961+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.427966+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.427966+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.427967+00:00", "trade", 11.13, 12.0]
["2026-09-11T19:57:41.427967+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:41.427967+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.427971+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.427971+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.427972+00:00", "trade", 11.13, 600.0]
["2026-09-11T19:57:41.427972+00:00", "trade", 11.13, 1304.0]
["2026-09-11T19:57:41.427972+00:00", "trade", 11.13, 700.0]
["2026-09-11T19:57:41.427976+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.427979+00:00", "trade", 11.13, 400.0]
["2026-09-11T19:57:41.427979+00:00", "trade", 11.13, 12.0]
["2026-09-11T19:57:41.427979+00:00", "trade", 11.13, 4771.0]
["2026-09-11T19:57:41.427990+00:00", "trade", 11.13, 3.0]
["2026-09-11T19:57:41.427991+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428002+00:00", "trade", 11.13, 47.0]
["2026-09-11T19:57:41.428036+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428041+00:00", "trade", 11.13, 8579.0]
["2026-09-11T19:57:41.428047+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.428081+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428121+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428121+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428126+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428197+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.428236+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428242+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428242+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428242+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428242+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428242+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428246+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428246+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428276+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428294+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:41.428297+00:00", "quote", 11.13, 11.13]
["2026-09-11T19:57:41.428387+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:41.428472+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.428497+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.428528+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.428657+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:41.428672+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:41.428726+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.428823+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.428828+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.428835+00:00", "trade", 11.1299, 51.0]
["2026-09-11T19:57:41.428850+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.428859+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:41.428919+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:41.428925+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:41.428952+00:00", "trade", 11.13, 200.0]
["2026-09-11T19:57:41.428982+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.429021+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:41.429093+00:00", "trade", 11.13, 1214.0]
["2026-09-11T19:57:41.429108+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:41.429113+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.429118+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.429132+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:41.429484+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.429509+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.429579+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.429749+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:41.429800+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.430030+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.430055+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:41.430101+00:00", "trade", 11.1302, 50.0]
["2026-09-11T19:57:41.430293+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:41.430645+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:41.432135+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.432272+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:41.432398+00:00", "trade", 11.135, 614.0]
["2026-09-11T19:57:41.432458+00:00", "trade", 11.135, 786.0]
["2026-09-11T19:57:41.432630+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:41.433373+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.433624+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.433679+00:00", "trade", 11.135, 900.0]
["2026-09-11T19:57:41.433910+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.436043+00:00", "trade", 11.13, 52.0]
["2026-09-11T19:57:41.437694+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.437842+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:57:41.472481+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.506446+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:57:41.528098+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.528984+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:57:41.529021+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.529061+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.529087+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:41.640876+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.735722+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.775476+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.776899+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.777661+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.802370+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.802427+00:00", "trade", 11.1359, 2.0]
["2026-09-11T19:57:41.864416+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:41.864442+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.921919+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.922611+00:00", "trade", 11.135, 1258.0]
["2026-09-11T19:57:41.922992+00:00", "trade", 11.135, 602.0]
["2026-09-11T19:57:41.923059+00:00", "trade", 11.135, 498.0]
["2026-09-11T19:57:41.926034+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.926189+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.926670+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.927930+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:41.929873+00:00", "trade", 11.135, 1100.0]
["2026-09-11T19:57:41.929981+00:00", "trade", 11.135, 1100.0]
["2026-09-11T19:57:41.930144+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.930154+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.930274+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.930282+00:00", "trade", 11.13, 14.0]
["2026-09-11T19:57:41.930288+00:00", "trade", 11.13, 500.0]
["2026-09-11T19:57:41.930294+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.930875+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.930875+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.930910+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.930980+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.931351+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.931426+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.935797+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:41.964179+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:41.964249+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.014895+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.154666+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:42.251517+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.252093+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.252454+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.345671+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.345686+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.346437+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.360941+00:00", "trade", 11.094, 100.0]
["2026-09-11T19:57:42.363157+00:00", "trade", 11.0857, 100.0]
["2026-09-11T19:57:42.378148+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.378524+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.404929+00:00", "trade", 11.13, 100.0]
["2026-09-11T19:57:42.405588+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.430761+00:00", "trade", 11.13, 871.0]
["2026-09-11T19:57:42.431380+00:00", "trade", 11.13, 11.0]
["2026-09-11T19:57:42.431514+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.431539+00:00", "trade", 11.13, 300.0]
["2026-09-11T19:57:42.431549+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.431551+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.431558+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.431558+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:42.431567+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.431576+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.431600+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.431717+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.431819+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.431843+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.431955+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.432009+00:00", "trade", 11.135, 14.0]
["2026-09-11T19:57:42.432042+00:00", "trade", 11.135, 386.0]
["2026-09-11T19:57:42.432099+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.432108+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.432186+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:42.432195+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:42.432202+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:42.432202+00:00", "trade", 11.135, 165.0]
["2026-09-11T19:57:42.432204+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:42.432207+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:42.432210+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.432225+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:42.432237+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.432259+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:42.432279+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:42.432393+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:42.432433+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:42.432463+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:42.432481+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:42.432647+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:42.432697+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:42.432751+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:42.432833+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.432839+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:42.432860+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:42.432869+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:42.432890+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:42.433033+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:42.433109+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:42.874705+00:00", "trade", 11.1322, 100.0]
["2026-09-11T19:57:42.961542+00:00", "trade", 11.135, 585.0]
["2026-09-11T19:57:42.967924+00:00", "trade", 11.135, 614.0]
["2026-09-11T19:57:42.967981+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:42.968044+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:42.968699+00:00", "trade", 11.135, 186.0]
["2026-09-11T19:57:42.969451+00:00", "trade", 11.135, 66.0]
["2026-09-11T19:57:42.969944+00:00", "trade", 11.1342, 50.0]
["2026-09-11T19:57:42.970883+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:43.117424+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.117424+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.117424+00:00", "trade", 11.135, 41.0]
["2026-09-11T19:57:43.117433+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.117433+00:00", "trade", 11.135, 141.0]
["2026-09-11T19:57:43.117436+00:00", "trade", 11.135, 59.0]
["2026-09-11T19:57:43.117442+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.117442+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.117445+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.117454+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.117499+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.117619+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.117697+00:00", "trade", 11.135, 141.0]
["2026-09-11T19:57:43.117697+00:00", "trade", 11.135, 59.0]
["2026-09-11T19:57:43.117872+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.117887+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:43.118016+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.118058+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.118079+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.118097+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.118191+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.118242+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.118398+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.119565+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.125188+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.125209+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.125209+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.125209+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.125218+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.125218+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.125233+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.125369+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.125474+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.125645+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.125732+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.125738+00:00", "trade", 11.135, 191.0]
["2026-09-11T19:57:43.125850+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.125892+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.125904+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.126217+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.130490+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.320057+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.487979+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.487989+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.496710+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.520436+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.520496+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.535953+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.536003+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.539118+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.539151+00:00", "trade", 11.135, 14.0]
["2026-09-11T19:57:43.539185+00:00", "trade", 11.135, 186.0]
["2026-09-11T19:57:43.539329+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.539648+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540330+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540348+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540352+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540354+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540354+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540357+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.540360+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540396+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540404+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.540457+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540474+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.540490+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.540505+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540559+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540610+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540652+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540755+00:00", "trade", 11.135, 114.0]
["2026-09-11T19:57:43.540793+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.540799+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:43.540935+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540977+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540980+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540986+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540986+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.540995+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541001+00:00", "trade", 11.135, 135.0]
["2026-09-11T19:57:43.541004+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541067+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541154+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541193+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541199+00:00", "trade", 11.135, 123.0]
["2026-09-11T19:57:43.541206+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541206+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.541208+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541211+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541217+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.541223+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541251+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541272+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541380+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541413+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541431+00:00", "trade", 11.135, 14.0]
["2026-09-11T19:57:43.541476+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.541515+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541605+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541642+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.541683+00:00", "trade", 11.135, 14.0]
["2026-09-11T19:57:43.541699+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.541741+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.541744+00:00", "trade", 11.0941, 300.0]
["2026-09-11T19:57:43.541762+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:43.541828+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:43.541852+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.541906+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:43.541912+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.541978+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.541987+00:00", "trade", 11.14, 14.0]
["2026-09-11T19:57:43.542047+00:00", "trade", 11.14, 186.0]
["2026-09-11T19:57:43.542059+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.542092+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:43.542123+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:43.542162+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:43.542234+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:43.542246+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.542258+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.542258+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.542261+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.542261+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.542267+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:43.542267+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.542276+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.542324+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.542435+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.542525+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.542538+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.542769+00:00", "trade", 11.135, 114.0]
["2026-09-11T19:57:43.542823+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.542880+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.542944+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:43.542949+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.542974+00:00", "trade", 11.135, 14.0]
["2026-09-11T19:57:43.543052+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:43.543211+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:43.548961+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.549072+00:00", "trade", 11.135, 86.0]
["2026-09-11T19:57:43.574479+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:43.683729+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.688252+00:00", "trade", 11.13, 20.0]
["2026-09-11T19:57:43.689899+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.706508+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.714076+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.734134+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.744774+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.755109+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.914733+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.914738+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.915224+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:43.984148+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.072008+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:44.088490+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.102732+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:57:44.231290+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.235961+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.236482+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.236582+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.236592+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.236748+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.237379+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.241609+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.241624+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.244982+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.245047+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.263070+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.263130+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.279261+00:00", "trade", 11.135, 350.0]
["2026-09-11T19:57:44.599514+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.599925+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.647027+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.647037+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.827622+00:00", "trade", 11.135, 44.0]
["2026-09-11T19:57:44.828416+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:44.828431+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:44.828449+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:44.828449+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:44.828560+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:44.828618+00:00", "trade", 11.135, 141.0]
["2026-09-11T19:57:44.828618+00:00", "trade", 11.135, 259.0]
["2026-09-11T19:57:44.828687+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:44.828732+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:44.828828+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:44.828864+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:44.829318+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:44.836159+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:44.836839+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:57:44.836857+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.836881+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.836896+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.836908+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.836918+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.836920+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:44.836932+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.836938+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.836959+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.836977+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.837020+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:44.837119+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.837134+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:44.837143+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.837188+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:44.837221+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:44.837227+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:44.837233+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:44.837259+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.837278+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:44.837287+00:00", "trade", 11.14, 162.0]
["2026-09-11T19:57:44.837299+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:44.837309+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.837323+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.837389+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:44.837413+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:44.837419+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.837435+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.837452+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.837462+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:44.837489+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.837558+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.837582+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.837738+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:44.837759+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:44.837771+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:44.837780+00:00", "trade", 11.14, 22.0]
["2026-09-11T19:57:44.837792+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:44.837810+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:44.837822+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:44.837834+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:44.837861+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:44.837928+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:44.838000+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:44.838021+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:44.838361+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:44.838634+00:00", "trade", 11.1364, 50.0]
["2026-09-11T19:57:44.838697+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:57:44.842799+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:44.891972+00:00", "trade", 11.135, 375.0]
["2026-09-11T19:57:44.891975+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:44.904449+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:44.915753+00:00", "trade", 11.1033, 200.0]
["2026-09-11T19:57:44.967559+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:44.980376+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:45.063296+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:45.162958+00:00", "trade", 11.1301, 10.0]
["2026-09-11T19:57:45.316407+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:45.316888+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:45.330035+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:45.330516+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:45.732731+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:45.733503+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:45.801266+00:00", "trade", 11.0928, 100.0]
["2026-09-11T19:57:46.060490+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:46.060495+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:46.062605+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:46.062615+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:46.420645+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:46.421136+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:46.560332+00:00", "trade", 11.0961, 100.0]
["2026-09-11T19:57:46.792273+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:46.792684+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:46.920465+00:00", "trade", 11.0928, 23600.0]
["2026-09-11T19:57:47.352238+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:47.525074+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:47.705603+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:47.706366+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:47.706430+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:47.713039+00:00", "trade", 11.14, 1600.0]
["2026-09-11T19:57:47.713051+00:00", "trade", 11.14, 1600.0]
["2026-09-11T19:57:47.713057+00:00", "trade", 11.14, 1600.0]
["2026-09-11T19:57:47.713063+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:57:47.713111+00:00", "trade", 11.14, 1600.0]
["2026-09-11T19:57:47.713117+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:47.713129+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.713175+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:47.713217+00:00", "trade", 11.14, 1600.0]
["2026-09-11T19:57:47.713223+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:47.713313+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:47.713319+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.713394+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:57:47.713403+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:47.713424+00:00", "trade", 11.14, 1600.0]
["2026-09-11T19:57:47.713451+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:47.713602+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:47.713650+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:47.713659+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:47.713668+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:47.713728+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:47.713740+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:47.713812+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:47.713818+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:47.713878+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:47.713989+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:47.714164+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:47.714269+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.714296+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.714347+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:47.714396+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.714432+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:47.714447+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.714507+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:47.714516+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:47.714561+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.714738+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:47.714798+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:47.714805+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.714826+00:00", "trade", 11.14, 464.0]
["2026-09-11T19:57:47.714874+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.714886+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:47.714982+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.715015+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:47.715045+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.715060+00:00", "trade", 11.1397, 50.0]
["2026-09-11T19:57:47.715162+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.715349+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:47.715367+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:47.715460+00:00", "trade", 11.14, 150.0]
["2026-09-11T19:57:47.715731+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:47.715869+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:47.716046+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:47.720268+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:57:47.733713+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:47.751928+00:00", "trade", 11.14, 8.0]
["2026-09-11T19:57:47.752989+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:47.856318+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:47.889324+00:00", "trade", 11.132, 34.0]
["2026-09-11T19:57:48.401335+00:00", "trade", 11.0931, 400.0]
["2026-09-11T19:57:48.710888+00:00", "trade", 11.135, 9.0]
["2026-09-11T19:57:48.711706+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:48.711716+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:48.711967+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:48.718442+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:48.718457+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:57:48.718463+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:48.718508+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:48.718517+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:48.718529+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:48.718556+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:48.718565+00:00", "trade", 11.14, 104.0]
["2026-09-11T19:57:48.718634+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:48.718643+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:48.718706+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:48.718721+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:48.718860+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:48.718899+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:48.718926+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:48.718980+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:48.719124+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:48.719133+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:48.719139+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:48.719148+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:48.719157+00:00", "trade", 11.14, 196.0]
["2026-09-11T19:57:48.719190+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:48.719202+00:00", "trade", 11.14, 204.0]
["2026-09-11T19:57:48.719212+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:48.719374+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:48.719407+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:48.719416+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:48.719590+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:48.719993+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:48.720276+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:48.865734+00:00", "trade", 11.1301, 3023.0]
["2026-09-11T19:57:48.886027+00:00", "trade", 11.135, 2700.0]
["2026-09-11T19:57:48.887272+00:00", "trade", 11.138, 53.0]
["2026-09-11T19:57:48.899911+00:00", "trade", 11.132, 39.0]
["2026-09-11T19:57:48.931050+00:00", "trade", 11.1096, 200.0]
["2026-09-11T19:57:49.186308+00:00", "trade", 11.14, 919.0]
["2026-09-11T19:57:49.284269+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:49.325265+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:49.419820+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:49.449758+00:00", "trade", 11.1098, 1.0]
["2026-09-11T19:57:49.612697+00:00", "trade", 11.135, 575.0]
["2026-09-11T19:57:49.613773+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:49.707232+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:49.707972+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:49.953286+00:00", "trade", 11.1375, 150.0]
["2026-09-11T19:57:49.954110+00:00", "trade", 11.135, 180.0]
["2026-09-11T19:57:49.954146+00:00", "trade", 11.135, 20.0]
["2026-09-11T19:57:49.956924+00:00", "trade", 11.135, 1875.0]
["2026-09-11T19:57:49.961008+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:49.961510+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:49.961522+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:49.961531+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:49.961574+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:49.961595+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:49.961616+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:49.961685+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:49.961724+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:49.961757+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:49.961772+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:49.961835+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:49.961901+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:49.961965+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.961976+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962010+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962034+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962067+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962079+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962097+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:49.962112+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962124+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962142+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:49.962172+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962181+00:00", "trade", 11.14, 358.0]
["2026-09-11T19:57:49.962187+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962202+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962244+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962304+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962343+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.962458+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:49.962518+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:49.962554+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:49.962563+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:49.962575+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:49.962638+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:49.962644+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:49.962662+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:49.962671+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:49.962761+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:49.962813+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:49.962818+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:49.963101+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.963573+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:49.963793+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:50.087783+00:00", "trade", 11.135, 64.0]
["2026-09-11T19:57:50.088012+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:50.308261+00:00", "trade", 11.13, 8.0]
["2026-09-11T19:57:50.308393+00:00", "trade", 11.13, 11.0]
["2026-09-11T19:57:50.388928+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:50.631458+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:50.640105+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:50.705529+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:50.801411+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:57:50.802013+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:50.802188+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:50.802500+00:00", "trade", 11.135, 8.0]
["2026-09-11T19:57:50.802527+00:00", "trade", 11.135, 153.0]
["2026-09-11T19:57:50.803604+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:50.804326+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.295759+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:57:51.296002+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:51.296026+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.296026+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:51.296096+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.296115+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.296258+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.296261+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:51.296354+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.296538+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:51.302342+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.302344+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.302348+00:00", "trade", 11.135, 483.0]
["2026-09-11T19:57:51.302348+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.302353+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.302353+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.302353+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.302594+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.302598+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.302598+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.302600+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:51.303391+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:51.303403+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:51.303439+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:51.303448+00:00", "trade", 11.14, 531.0]
["2026-09-11T19:57:51.303466+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:51.303466+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.303475+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.303535+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:51.303568+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:51.303577+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.303643+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:51.303767+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:51.303809+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:51.303968+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.303992+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:51.304001+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:51.304046+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:51.304062+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.304067+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:51.304302+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:51.304393+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:51.304440+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.304459+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.304473+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.304482+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.304498+00:00", "trade", 11.14, 134.0]
["2026-09-11T19:57:51.304534+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.304543+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.304579+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.304636+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.304690+00:00", "trade", 11.1385, 50.0]
["2026-09-11T19:57:51.304693+00:00", "trade", 11.135, 75.0]
["2026-09-11T19:57:51.304711+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.304876+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.304901+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.305060+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.305078+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.305121+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.305159+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.305165+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.305291+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.305463+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.305508+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.381883+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:57:51.384070+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:57:51.431164+00:00", "trade", 11.0936, 2.0]
["2026-09-11T19:57:51.431759+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:51.474506+00:00", "trade", 11.1301, 21.0]
["2026-09-11T19:57:51.542017+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.542032+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.596942+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.596957+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:51.597929+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.597953+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.597965+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.598037+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.598076+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.598175+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.598217+00:00", "trade", 11.14, 156.0]
["2026-09-11T19:57:51.598383+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.598443+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:51.610811+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.639496+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.640344+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:51.697122+00:00", "trade", 11.135, 60.0]
["2026-09-11T19:57:52.022967+00:00", "trade", 11.138, 10000.0]
["2026-09-11T19:57:52.076676+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:52.439857+00:00", "trade", 11.14, 28.0]
["2026-09-11T19:57:52.440278+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:52.440449+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:52.440533+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:52.440587+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:52.447855+00:00", "trade", 11.14, 404.0]
["2026-09-11T19:57:52.447871+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:52.447883+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:52.447937+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:52.447946+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:52.448036+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.448054+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:52.448126+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:52.448138+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:52.448259+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:52.448283+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:52.448472+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:52.448490+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.448511+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.448568+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.448574+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.448595+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:52.448695+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.448734+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:52.448854+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.448977+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:52.449371+00:00", "trade", 11.1389, 50.0]
["2026-09-11T19:57:52.461643+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:52.461854+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:52.517179+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:52.517799+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.517808+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.517823+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.517862+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.517904+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.518000+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:52.518075+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.518229+00:00", "trade", 11.14, 131.0]
["2026-09-11T19:57:52.518283+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.530260+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:52.584043+00:00", "trade", 11.132, 18.0]
["2026-09-11T19:57:52.590842+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:52.591594+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:52.787830+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:52.995595+00:00", "trade", 11.0985, 100.0]
["2026-09-11T19:57:52.999615+00:00", "trade", 11.135, 626.0]
["2026-09-11T19:57:53.007148+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:53.007157+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:53.007410+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:53.013833+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.013839+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.013875+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.013902+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.013908+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.013932+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.014065+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.014083+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.014230+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.014275+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.014431+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.014470+00:00", "trade", 11.14, 113.0]
["2026-09-11T19:57:53.014486+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.014507+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.014522+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.014540+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.014687+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.014702+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.014813+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.014900+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.015114+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:53.020912+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.022166+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.401859+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:53.541060+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:53.541066+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:53.541322+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:53.549832+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:57:53.549838+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.549847+00:00", "trade", 11.14, 285.0]
["2026-09-11T19:57:53.549880+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.549901+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.549910+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.549937+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.550016+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:53.550034+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.550094+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.550220+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.550250+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.550473+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.550479+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.550485+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.550536+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.550542+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.550545+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:53.550647+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.550785+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.550852+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.559915+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:53.561301+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:53.842255+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:54.111394+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:54.445408+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:54.601187+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:57:54.601218+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:54.601250+00:00", "trade", 11.14, 10.0]
["2026-09-11T19:57:54.601263+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:54.601298+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:54.601590+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:54.601851+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:54.608202+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:54.608229+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:54.608235+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:54.608277+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:54.608301+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:54.608311+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:54.608317+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:54.608326+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:54.608353+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:54.608413+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:54.608419+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:54.608428+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:54.608434+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:54.608491+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:54.608500+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:54.608569+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:54.608602+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.608668+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:54.608729+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.608789+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.608819+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.608837+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.608852+00:00", "trade", 11.14, 266.0]
["2026-09-11T19:57:54.608858+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.608879+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.608903+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.608912+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.608918+00:00", "trade", 11.14, 104.0]
["2026-09-11T19:57:54.608945+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:54.608951+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.608963+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.608984+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.609005+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.609026+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.609056+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.609065+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.609159+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.609168+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.609177+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:54.609237+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.609784+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.609961+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.610100+00:00", "trade", 11.1396, 50.0]
["2026-09-11T19:57:54.617642+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:54.621268+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:54.621945+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.623404+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.626623+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:54.626627+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:54.682136+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:54.683131+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.683140+00:00", "trade", 11.14, 117.0]
["2026-09-11T19:57:54.683146+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.683167+00:00", "trade", 11.14, 83.0]
["2026-09-11T19:57:54.683198+00:00", "trade", 11.14, 185.0]
["2026-09-11T19:57:54.683206+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.683336+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.683351+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.683543+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.683564+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:54.723355+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.723385+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.723815+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:54.812066+00:00", "trade", 11.1323, 18.0]
["2026-09-11T19:57:55.013421+00:00", "trade", 11.094, 1.0]
["2026-09-11T19:57:55.545020+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:55.891561+00:00", "trade", 11.1361, 2.0]
["2026-09-11T19:57:55.891925+00:00", "trade", 11.1361, 1.0]
["2026-09-11T19:57:55.892463+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:55.892469+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:55.892604+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:55.892725+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:55.900760+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:55.900766+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:55.900796+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:55.900820+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:55.900841+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:55.900862+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:55.900934+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:55.901009+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:55.901033+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:55.901184+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:55.901220+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:55.901373+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:55.901388+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:55.901403+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:55.901412+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:55.901433+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:55.901463+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:55.901469+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:55.901478+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:55.901484+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:55.901557+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:55.901563+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:55.901572+00:00", "trade", 11.14, 279.0]
["2026-09-11T19:57:55.901590+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:55.901611+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:55.901629+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:55.901707+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:55.901743+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:55.901800+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:55.901833+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:55.903884+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:55.903890+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:55.903899+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:55.903932+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:55.904086+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:55.904266+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:55.910124+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:55.912018+00:00", "trade", 11.14, 128.0]
["2026-09-11T19:57:55.912154+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:55.917052+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:56.714324+00:00", "trade", 11.1111, 300.0]
["2026-09-11T19:57:57.021513+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:57.022779+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:57.022818+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:57.023035+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:57.030811+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:57:57.030820+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:57.030859+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:57.030874+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:57.030883+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:57.030898+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:57.030904+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:57.030916+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:57.030934+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:57.031004+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:57.031012+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:57.031085+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:57.031103+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:57.031169+00:00", "trade", 11.14, 441.0]
["2026-09-11T19:57:57.031217+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:57.031277+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:57.031449+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:57.031458+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:57.031473+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:57.031497+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:57.031533+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:57.031542+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:57.031551+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:57.031635+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:57.031725+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:57.031894+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:57.031939+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:57.032035+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:57.032348+00:00", "trade", 11.1398, 50.0]
["2026-09-11T19:57:57.033352+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:57.041787+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:57.043958+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:57.220207+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:57.248014+00:00", "trade", 11.13, 19.0]
["2026-09-11T19:57:57.260999+00:00", "trade", 11.0943, 200.0]
["2026-09-11T19:57:57.421487+00:00", "trade", 11.0943, 300.0]
["2026-09-11T19:57:57.681610+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:57.763817+00:00", "trade", 11.1361, 8.0]
["2026-09-11T19:57:57.764181+00:00", "trade", 11.1361, 1.0]
["2026-09-11T19:57:57.805269+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:57.866532+00:00", "trade", 11.135, 2600.0]
["2026-09-11T19:57:57.866535+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:57.892631+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:57:58.065410+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:57:58.066240+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:58.066243+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:58.066504+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:57:58.074413+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:58.074422+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:58.074431+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:58.074440+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:58.074485+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:58.074491+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:58.074500+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:58.074506+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:58.074515+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:58.074533+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:58.074578+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:58.074593+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.074645+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:58.074669+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.074687+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:58.074747+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:58.074768+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:58.074789+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:58.074798+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:58.074846+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.074858+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:58.075005+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.075017+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.075027+00:00", "trade", 11.14, 130.0]
["2026-09-11T19:57:58.075051+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:58.075087+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.075099+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.075108+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:58.075114+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:58.075123+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.075156+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.075177+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:58.075195+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:58.075231+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:58.075258+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.075285+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:58.075294+00:00", "trade", 11.14, 524.0]
["2026-09-11T19:57:58.075387+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.075444+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.075454+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:58.075523+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:58.075980+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.076383+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:58.080286+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:57:58.081540+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:58.081771+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:57:58.090405+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:58.090564+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:58.929410+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:58.939475+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:58.949281+00:00", "trade", 11.1323, 18.0]
["2026-09-11T19:57:59.051464+00:00", "trade", 11.14, 406.0]
["2026-09-11T19:57:59.051467+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.051469+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.051470+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.051473+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.051473+00:00", "trade", 11.14, 4.0]
["2026-09-11T19:57:59.051476+00:00", "trade", 11.14, 6.0]
["2026-09-11T19:57:59.051476+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:57:59.051479+00:00", "trade", 11.14, 283.0]
["2026-09-11T19:57:59.051564+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.051574+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.051574+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.051604+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.051614+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.052345+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:59.070198+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.203555+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.541610+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:59.541684+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.541869+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:57:59.542001+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:57:59.542255+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.542272+00:00", "trade", 11.135, 19.0]
["2026-09-11T19:57:59.542480+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.549422+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.549468+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:57:59.549492+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.549552+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.549558+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.549564+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:59.549603+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:57:59.549651+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.549663+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:57:59.549669+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:59.549706+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:59.549784+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.549886+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.549892+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.549907+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.549958+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.549973+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.550030+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:57:59.550063+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.550084+00:00", "trade", 11.14, 433.0]
["2026-09-11T19:57:59.550093+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.550115+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:59.550120+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:59.550133+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.550187+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:57:59.550208+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:57:59.550277+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:59.550334+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:59.550430+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.550451+00:00", "trade", 11.14, 167.0]
["2026-09-11T19:57:59.550502+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:59.550511+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.550581+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.550590+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.550599+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.550632+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.550665+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.550734+00:00", "trade", 11.1388, 50.0]
["2026-09-11T19:57:59.550953+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.551038+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:57:59.551110+00:00", "trade", 11.14, 7.0]
["2026-09-11T19:57:59.551311+00:00", "trade", 11.14, 33.0]
["2026-09-11T19:57:59.551555+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:59.551738+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.559816+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:59.560279+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.562372+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:57:59.563138+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:57:59.587292+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.655113+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.655173+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.921967+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.966607+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:57:59.991472+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:57:59.991532+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.012717+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.019604+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.041425+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.076714+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.076729+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.076780+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.105262+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.106560+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.142851+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.340456+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.391066+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.391934+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:00.392084+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.472665+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.541308+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.543368+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:00.543374+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:00.543438+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.543458+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.543627+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:00.543864+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.544275+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.544340+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.549974+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.550026+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:00.550035+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:00.550059+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:58:00.550080+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:00.550104+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:00.550113+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:00.550143+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:00.550236+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:00.550275+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:58:00.550459+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:00.550645+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:58:00.550654+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:58:00.550669+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:00.550702+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:00.550865+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:00.550904+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:00.551001+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.551009+00:00", "trade", 11.14, 570.0]
["2026-09-11T19:58:00.551141+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:00.551150+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:00.551192+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:00.551204+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:00.551217+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:00.551238+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:58:00.551271+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:00.551551+00:00", "trade", 11.14, 52.0]
["2026-09-11T19:58:00.552028+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.552052+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:00.552170+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:00.552354+00:00", "trade", 11.14, 1048.0]
["2026-09-11T19:58:00.552354+00:00", "trade", 11.14, 496.0]
["2026-09-11T19:58:00.552354+00:00", "trade", 11.14, 816.0]
["2026-09-11T19:58:00.552456+00:00", "trade", 11.1398, 50.0]
["2026-09-11T19:58:00.560614+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:00.621027+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.621271+00:00", "trade", 11.13, 19.0]
["2026-09-11T19:58:00.653575+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.655815+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.692106+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.697223+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.697288+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.707371+00:00", "trade", 11.135, 62.0]
["2026-09-11T19:58:00.727595+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.727646+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.831522+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.833702+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.857587+00:00", "trade", 11.135, 1300.0]
["2026-09-11T19:58:00.859058+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:00.859130+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:00.985603+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.014422+00:00", "trade", 11.1165, 100.0]
["2026-09-11T19:58:01.014953+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.059539+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.060020+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.060030+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.083265+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.092307+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.243912+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.243962+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.265679+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.328073+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:01.380391+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.438976+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:01.439031+00:00", "trade", 11.135, 140.0]
["2026-09-11T19:58:01.441280+00:00", "trade", 11.135, 260.0]
["2026-09-11T19:58:01.496537+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.542434+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:01.542446+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:01.543469+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.543489+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.543945+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.545730+00:00", "trade", 11.135, 67.0]
["2026-09-11T19:58:01.549820+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:58:01.549898+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:01.550184+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.550200+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.550262+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:01.550301+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:01.550515+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.550554+00:00", "trade", 11.14, 4084.0]
["2026-09-11T19:58:01.550557+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:01.550557+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:01.550569+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:01.550587+00:00", "trade", 11.14, 119.0]
["2026-09-11T19:58:01.550587+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:01.550590+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:01.550590+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:01.550605+00:00", "trade", 11.14, 7594.0]
["2026-09-11T19:58:01.550636+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.551357+00:00", "trade", 11.135, 162.0]
["2026-09-11T19:58:01.551365+00:00", "trade", 11.135, 254.0]
["2026-09-11T19:58:01.551372+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.551377+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:01.551377+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:01.551402+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:58:01.551405+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:58:01.551408+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:01.551414+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:58:01.551420+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:01.551422+00:00", "trade", 11.14, 651.0]
["2026-09-11T19:58:01.551427+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.551501+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:58:01.551513+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:01.551513+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:01.551516+00:00", "trade", 11.14, 1564.0]
["2026-09-11T19:58:01.551624+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:01.551653+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.551907+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:58:01.552779+00:00", "trade", 11.1394, 52.0]
["2026-09-11T19:58:01.595173+00:00", "trade", 11.135, 146.0]
["2026-09-11T19:58:01.598157+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:58:01.616605+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:58:01.618377+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:01.618442+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.621955+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.645236+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:01.663669+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.663739+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.666557+00:00", "trade", 11.134, 13.0]
["2026-09-11T19:58:01.729984+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:01.772929+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.773610+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.951949+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.953322+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:01.953336+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:02.069603+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.100833+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.315307+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.394836+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.395352+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.541925+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.542887+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:02.547650+00:00", "trade", 11.13, 37.0]
["2026-09-11T19:58:02.551382+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:02.551388+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:02.551454+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:02.551463+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:02.551770+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:02.551776+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:02.552149+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:02.552149+00:00", "trade", 11.14, 10100.0]
["2026-09-11T19:58:02.552152+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:02.552152+00:00", "trade", 11.14, 2726.0]
["2026-09-11T19:58:02.552254+00:00", "trade", 11.14, 2174.0]
["2026-09-11T19:58:02.552266+00:00", "trade", 11.14, 1097.0]
["2026-09-11T19:58:02.552819+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:02.553457+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:02.566749+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.567466+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.568223+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.592508+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:58:02.592526+00:00", "trade", 11.135, 800.0]
["2026-09-11T19:58:02.592628+00:00", "trade", 11.135, 1100.0]
["2026-09-11T19:58:02.592724+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:58:02.592763+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:58:02.592801+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.592823+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:02.592823+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:58:02.592859+00:00", "trade", 11.135, 800.0]
["2026-09-11T19:58:02.593010+00:00", "trade", 11.135, 935.0]
["2026-09-11T19:58:02.593010+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:02.593012+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.593013+00:00", "trade", 11.135, 65.0]
["2026-09-11T19:58:02.593151+00:00", "trade", 11.135, 1100.0]
["2026-09-11T19:58:02.593344+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:02.593422+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:02.593534+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:58:02.593551+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:02.593557+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:58:02.593632+00:00", "trade", 11.135, 1100.0]
["2026-09-11T19:58:02.593686+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:58:02.593686+00:00", "trade", 11.135, 1130.0]
["2026-09-11T19:58:02.593912+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:02.593969+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:02.594062+00:00", "trade", 11.135, 1200.0]
["2026-09-11T19:58:02.594110+00:00", "trade", 11.1386, 51.0]
["2026-09-11T19:58:02.594158+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:58:02.594474+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:02.606545+00:00", "trade", 11.135, 800.0]
["2026-09-11T19:58:02.635113+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:58:02.635633+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.635654+00:00", "trade", 11.135, 700.0]
["2026-09-11T19:58:02.672077+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:02.672601+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:02.744564+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:02.784582+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.010939+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.010949+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.010995+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.012258+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.014677+00:00", "trade", 11.1339, 13.0]
["2026-09-11T19:58:03.042585+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.070476+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.070947+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.126354+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.195497+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:03.210849+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.217074+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.244646+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:58:03.329927+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.330383+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.715288+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.747461+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:03.755274+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:58:03.755283+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.755328+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:03.755337+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:03.755343+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.755352+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.755382+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.755424+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.755448+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.755488+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.755668+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.755725+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.755752+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:03.755878+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:03.755911+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:03.755917+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:03.755965+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.755992+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.756052+00:00", "trade", 11.14, 356.0]
["2026-09-11T19:58:03.756080+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.756494+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:03.756500+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:03.756552+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.756558+00:00", "trade", 11.14, 144.0]
["2026-09-11T19:58:03.756612+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:03.756630+00:00", "trade", 11.14, 356.0]
["2026-09-11T19:58:03.756744+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:03.756795+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.756795+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.757102+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:03.757117+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:03.757267+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.757343+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:03.757343+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.757357+00:00", "trade", 11.14, 10100.0]
["2026-09-11T19:58:03.757357+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:03.757361+00:00", "trade", 11.14, 443.0]
["2026-09-11T19:58:03.757463+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:03.758609+00:00", "trade", 11.1377, 58.0]
["2026-09-11T19:58:03.779675+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.780081+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.780407+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.780516+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:03.780533+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.788054+00:00", "trade", 11.13, 13.0]
["2026-09-11T19:58:03.825608+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:03.825665+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:03.828004+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:58:03.828005+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.828052+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:58:03.828065+00:00", "trade", 11.14, 1100.0]
["2026-09-11T19:58:03.830016+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:03.848594+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.869073+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.869632+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:03.911529+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.911985+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.999057+00:00", "trade", 11.14, 10.0]
["2026-09-11T19:58:03.999057+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:58:03.999057+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.999060+00:00", "trade", 11.14, 350.0]
["2026-09-11T19:58:03.999063+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:58:03.999066+00:00", "trade", 11.14, 238.0]
["2026-09-11T19:58:03.999132+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.999162+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:03.999562+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:04.000781+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.171086+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:04.240024+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.252133+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.252159+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:58:04.273007+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:58:04.277493+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.288680+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.392070+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.402275+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.402310+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.549367+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:04.549388+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.549439+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.549445+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.549547+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.549785+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.549791+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:04.549977+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:04.550116+00:00", "trade", 11.14, 4457.0]
["2026-09-11T19:58:04.550119+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:58:04.550119+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:04.550122+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.550125+00:00", "trade", 11.14, 4124.0]
["2026-09-11T19:58:04.550687+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:04.550747+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.550792+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.551111+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.551120+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.551192+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.551225+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.551243+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.551367+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.551490+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.551508+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.551664+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.551669+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.551682+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:04.551845+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.552209+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.552209+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.552212+00:00", "trade", 11.14, 1478.0]
["2026-09-11T19:58:04.553048+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.563082+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.584828+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.584917+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:04.667369+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.747084+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.751904+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:04.761142+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:04.761154+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.761169+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:04.761177+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.761244+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.761665+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:04.761692+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:04.761722+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:04.761786+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:04.761812+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:04.761909+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:04.785019+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.785114+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.821634+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:04.822470+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:04.823600+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.823624+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:04.823663+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:04.824872+00:00", "trade", 11.1396, 50.0]
["2026-09-11T19:58:04.825618+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:58:04.831485+00:00", "trade", 11.13, 13.0]
["2026-09-11T19:58:04.948102+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:58:04.949289+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.955000+00:00", "trade", 11.1002, 100.0]
["2026-09-11T19:58:04.955519+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:04.955579+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.016283+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.016352+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:58:05.078942+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.085954+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.227620+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.227670+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.315594+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.384197+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.401729+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.402210+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.550737+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.550764+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.550800+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:05.550806+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:05.550824+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.550839+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:05.550905+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.551179+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.551242+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.551497+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.551509+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.551512+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.551512+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:58:05.551552+00:00", "trade", 11.14, 4900.0]
["2026-09-11T19:58:05.551552+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.551555+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.551591+00:00", "trade", 11.14, 2200.0]
["2026-09-11T19:58:05.552111+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:05.552342+00:00", "trade", 11.14, 3367.0]
["2026-09-11T19:58:05.586684+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.586702+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.586762+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.587075+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.587189+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:05.588455+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:05.588479+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:05.597287+00:00", "trade", 11.14, 611.0]
["2026-09-11T19:58:05.654624+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.655190+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:58:05.677624+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.716812+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.719849+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.748420+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:05.754290+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:05.762686+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:58:05.762800+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.762891+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.763089+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:05.763459+00:00", "trade", 11.14, 2626.0]
["2026-09-11T19:58:05.763991+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:05.768183+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:05.798525+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:58:05.829410+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.829460+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.861000+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:05.864953+00:00", "trade", 11.13, 13.0]
["2026-09-11T19:58:06.022809+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.022867+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:58:06.027926+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.126225+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.188828+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.248781+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.249172+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.249177+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.313318+00:00", "trade", 11.1179, 100.0]
["2026-09-11T19:58:06.394911+00:00", "trade", 11.132, 1.0]
["2026-09-11T19:58:06.401183+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.408323+00:00", "trade", 11.1399, 2000.0]
["2026-09-11T19:58:06.470718+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.471054+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.529247+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.529302+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.529713+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.581642+00:00", "trade", 11.0958, 400.0]
["2026-09-11T19:58:06.718928+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.764026+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:58:06.764302+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:06.772479+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.772775+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.772798+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.772798+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:06.772813+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.772813+00:00", "trade", 11.14, 566.0]
["2026-09-11T19:58:06.773135+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.773135+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.773135+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.773137+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.773146+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:58:06.773188+00:00", "trade", 11.14, 4900.0]
["2026-09-11T19:58:06.773188+00:00", "trade", 11.14, 7351.0]
["2026-09-11T19:58:06.773330+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.773339+00:00", "trade", 11.14, 2749.0]
["2026-09-11T19:58:06.773637+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.773754+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:58:06.773899+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.773903+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.774009+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:58:06.774160+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.774419+00:00", "trade", 11.1396, 51.0]
["2026-09-11T19:58:06.774421+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.774668+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.774909+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.775161+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.775281+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:06.775396+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.775622+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.775636+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.775889+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.776117+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.776334+00:00", "trade", 11.1379, 44.0]
["2026-09-11T19:58:06.776391+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.776611+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.777362+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.777767+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.777789+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:06.777857+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.778349+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.785614+00:00", "trade", 11.135, 1400.0]
["2026-09-11T19:58:06.785614+00:00", "trade", 11.135, 1200.0]
["2026-09-11T19:58:06.893808+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.894244+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.894585+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.941767+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:06.998432+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.024178+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.062549+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.062624+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.091074+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:58:07.091182+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.091192+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.091954+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.180354+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.180770+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.185826+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:07.185916+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:07.208581+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.215690+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:07.215696+00:00", "trade", 11.1248, 10906.0]
["2026-09-11T19:58:07.215699+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:07.215951+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:07.224092+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.224098+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.224228+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.224293+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.224404+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.224669+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.224816+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.225012+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.225316+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.225318+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.225321+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.225321+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.225333+00:00", "trade", 11.14, 3629.0]
["2026-09-11T19:58:07.225902+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.226132+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.226149+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.226599+00:00", "trade", 11.1392, 54.0]
["2026-09-11T19:58:07.231600+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:07.232454+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:07.232563+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.304839+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.375156+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.395165+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:07.424277+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:58:07.424289+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.424289+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:58:07.424292+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:07.424449+00:00", "trade", 11.135, 98.0]
["2026-09-11T19:58:07.424551+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:58:07.425146+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:07.431753+00:00", "trade", 11.13, 18.0]
["2026-09-11T19:58:07.449916+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:07.503737+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.503837+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:07.503927+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.503993+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.504096+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.504478+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.620524+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.710844+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.710854+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.769419+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:07.770201+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:07.777665+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.777828+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.777845+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.777905+00:00", "trade", 11.14, 4200.0]
["2026-09-11T19:58:07.777908+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.777908+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.777911+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:58:07.777915+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.777915+00:00", "trade", 11.14, 150.0]
["2026-09-11T19:58:07.777917+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.777917+00:00", "trade", 11.14, 1997.0]
["2026-09-11T19:58:07.778098+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.778260+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.778435+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.778438+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.778438+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.778440+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.778473+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.778540+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.778655+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.778771+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.778909+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:58:07.778952+00:00", "trade", 11.14, 1700.0]
["2026-09-11T19:58:07.778997+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.779409+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.779475+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.779475+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.779478+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.779482+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.779499+00:00", "trade", 11.14, 1185.0]
["2026-09-11T19:58:07.779673+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.779902+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.779914+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:07.780142+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780212+00:00", "trade", 11.14, 10.0]
["2026-09-11T19:58:07.780218+00:00", "trade", 11.14, 34.0]
["2026-09-11T19:58:07.780221+00:00", "trade", 11.14, 3800.0]
["2026-09-11T19:58:07.780221+00:00", "trade", 11.14, 90.0]
["2026-09-11T19:58:07.780224+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780227+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:58:07.780227+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.780230+00:00", "trade", 11.14, 966.0]
["2026-09-11T19:58:07.780242+00:00", "trade", 11.14, 3003.0]
["2026-09-11T19:58:07.780245+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780248+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.780251+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.780254+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780254+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780254+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.780257+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780260+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780260+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780263+00:00", "trade", 11.14, 4800.0]
["2026-09-11T19:58:07.780263+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.780263+00:00", "trade", 11.14, 997.0]
["2026-09-11T19:58:07.780287+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:58:07.780380+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780404+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.780456+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780458+00:00", "trade", 11.14, 1800.0]
["2026-09-11T19:58:07.780461+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:07.780461+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.780465+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:07.780465+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:07.780612+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780695+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.780696+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.780699+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.780702+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:58:07.780729+00:00", "trade", 11.14, 1093.0]
["2026-09-11T19:58:07.780759+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780760+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.780783+00:00", "trade", 11.14, 240.0]
["2026-09-11T19:58:07.780785+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.780813+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:07.780815+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.780888+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:07.780948+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780978+00:00", "trade", 11.14, 1263.0]
["2026-09-11T19:58:07.780982+00:00", "trade", 11.14, 2000.0]
["2026-09-11T19:58:07.780985+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.780988+00:00", "trade", 11.14, 1876.0]
["2026-09-11T19:58:07.780988+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.780991+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.780993+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:58:07.780996+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.780997+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781000+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:58:07.781000+00:00", "trade", 11.14, 1280.0]
["2026-09-11T19:58:07.781003+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:58:07.781003+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:58:07.781005+00:00", "trade", 11.14, 2100.0]
["2026-09-11T19:58:07.781012+00:00", "trade", 11.14, 1900.0]
["2026-09-11T19:58:07.781012+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781012+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781012+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781012+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781016+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781016+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781016+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781018+00:00", "trade", 11.14, 840.0]
["2026-09-11T19:58:07.781025+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781066+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.781117+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:58:07.781121+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781136+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781153+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781153+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781159+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781159+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781162+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781162+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781165+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.781186+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781237+00:00", "trade", 11.14, 60.0]
["2026-09-11T19:58:07.781240+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781243+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781243+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781246+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781246+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781246+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781249+00:00", "trade", 11.14, 1340.0]
["2026-09-11T19:58:07.781251+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781306+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:07.781321+00:00", "trade", 11.14, 60.0]
["2026-09-11T19:58:07.781346+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781366+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781366+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781390+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781408+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781421+00:00", "trade", 11.14, 40.0]
["2026-09-11T19:58:07.781421+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781424+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781424+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781426+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781430+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781430+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781430+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781430+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781433+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781441+00:00", "trade", 11.14, 1700.0]
["2026-09-11T19:58:07.781441+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781460+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781463+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781467+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781467+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781472+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781472+00:00", "trade", 11.14, 4060.0]
["2026-09-11T19:58:07.781472+00:00", "trade", 11.14, 940.0]
["2026-09-11T19:58:07.781472+00:00", "trade", 11.14, 1800.0]
["2026-09-11T19:58:07.781472+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781472+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781475+00:00", "trade", 11.14, 67.0]
["2026-09-11T19:58:07.781497+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781521+00:00", "trade", 11.1399, 54.0]
["2026-09-11T19:58:07.781523+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.781535+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781539+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781541+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781544+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781547+00:00", "trade", 11.14, 133.0]
["2026-09-11T19:58:07.781553+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.781572+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781597+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781627+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.781628+00:00", "trade", 11.14, 2500.0]
["2026-09-11T19:58:07.781635+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781635+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781635+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781635+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781635+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781672+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781682+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781702+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781712+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781727+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:58:07.781727+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781731+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781731+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781733+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781733+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781817+00:00", "trade", 11.14, 99.0]
["2026-09-11T19:58:07.781822+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781848+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781848+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781852+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781868+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.781878+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781943+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781958+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781978+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.781998+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.781998+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782013+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:07.782038+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782100+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782109+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782115+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782115+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782118+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:07.782121+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782121+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782124+00:00", "trade", 11.14, 4160.0]
["2026-09-11T19:58:07.782124+00:00", "trade", 11.14, 6540.0]
["2026-09-11T19:58:07.782133+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782148+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782158+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:07.782160+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.782292+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782293+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:07.782296+00:00", "trade", 11.14, 50.0]
["2026-09-11T19:58:07.782317+00:00", "trade", 11.14, 4400.0]
["2026-09-11T19:58:07.782317+00:00", "trade", 11.14, 1900.0]
["2026-09-11T19:58:07.782323+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:07.782323+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782329+00:00", "trade", 11.14, 5200.0]
["2026-09-11T19:58:07.782329+00:00", "trade", 11.14, 3100.0]
["2026-09-11T19:58:07.782332+00:00", "trade", 11.14, 7400.0]
["2026-09-11T19:58:07.782332+00:00", "trade", 11.14, 4400.0]
["2026-09-11T19:58:07.782335+00:00", "trade", 11.14, 3600.0]
["2026-09-11T19:58:07.782338+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:07.782338+00:00", "trade", 11.14, 2949.0]
["2026-09-11T19:58:07.782342+00:00", "trade", 11.14, 3600.0]
["2026-09-11T19:58:07.782342+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782344+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782344+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782347+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782374+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:07.782497+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.782536+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782539+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:07.782540+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.782559+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:07.782570+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:58:07.782570+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:07.782572+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.782576+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.782576+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.782576+00:00", "trade", 11.14, 2762.0]
["2026-09-11T19:58:07.782580+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:07.782582+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:07.782582+00:00", "trade", 11.14, 124.0]
["2026-09-11T19:58:07.782585+00:00", "trade", 11.14, 3700.0]
["2026-09-11T19:58:07.782585+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:07.782588+00:00", "trade", 11.14, 1600.0]
["2026-09-11T19:58:07.782588+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:07.782590+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782591+00:00", "trade", 11.14, 2215.0]
["2026-09-11T19:58:07.782591+00:00", "trade", 11.14, 4800.0]
["2026-09-11T19:58:07.782594+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782594+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782596+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.782601+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:07.782601+00:00", "trade", 11.14, 6682.0]
["2026-09-11T19:58:07.782601+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782606+00:00", "trade", 11.14, 3984.0]
["2026-09-11T19:58:07.782606+00:00", "trade", 11.14, 4800.0]
["2026-09-11T19:58:07.782608+00:00", "trade", 11.14, 16600.0]
["2026-09-11T19:58:07.782612+00:00", "trade", 11.14, 5687.0]
["2026-09-11T19:58:07.782614+00:00", "trade", 11.14, 94.0]
["2026-09-11T19:58:07.782617+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:07.782635+00:00", "trade", 11.14, 2560.0]
["2026-09-11T19:58:07.782644+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:07.782704+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:07.782717+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.782720+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.782720+00:00", "trade", 11.14, 1847.0]
["2026-09-11T19:58:07.782726+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:07.782726+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.782732+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.782738+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782738+00:00", "trade", 11.14, 4400.0]
["2026-09-11T19:58:07.782742+00:00", "trade", 11.14, 6100.0]
["2026-09-11T19:58:07.782742+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:07.782747+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782747+00:00", "trade", 11.14, 5600.0]
["2026-09-11T19:58:07.782751+00:00", "trade", 11.14, 6200.0]
["2026-09-11T19:58:07.782754+00:00", "trade", 11.14, 2000.0]
["2026-09-11T19:58:07.782754+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782754+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.782759+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.782759+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:58:07.782763+00:00", "trade", 11.14, 75.0]
["2026-09-11T19:58:07.782763+00:00", "trade", 11.14, 25.0]
["2026-09-11T19:58:07.782763+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782763+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782770+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782774+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782780+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782780+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782825+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782840+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782855+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782875+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782875+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782876+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.782882+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:58:07.782903+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:07.782915+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782934+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782955+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782955+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782985+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782993+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.782995+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.782995+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783015+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783068+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.783074+00:00", "trade", 11.14, 1405.0]
["2026-09-11T19:58:07.783075+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783080+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.783101+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:07.783113+00:00", "trade", 11.145, 2800.0]
["2026-09-11T19:58:07.783126+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783132+00:00", "trade", 11.14, 43.0]
["2026-09-11T19:58:07.783150+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783176+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783176+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783201+00:00", "trade", 11.14, 1322.0]
["2026-09-11T19:58:07.783210+00:00", "trade", 11.14, 335.0]
["2026-09-11T19:58:07.783211+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783225+00:00", "trade", 11.14, 165.0]
["2026-09-11T19:58:07.783231+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783234+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.783246+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.783258+00:00", "trade", 11.14, 50.0]
["2026-09-11T19:58:07.783273+00:00", "trade", 11.14, 4881.0]
["2026-09-11T19:58:07.783285+00:00", "trade", 11.14, 15.0]
["2026-09-11T19:58:07.783291+00:00", "trade", 11.14, 3565.0]
["2026-09-11T19:58:07.783291+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783296+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783296+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783321+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.783321+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.783327+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:07.783327+00:00", "trade", 11.14, 2900.0]
["2026-09-11T19:58:07.783330+00:00", "trade", 11.14, 2700.0]
["2026-09-11T19:58:07.783330+00:00", "trade", 11.14, 2300.0]
["2026-09-11T19:58:07.783331+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783334+00:00", "trade", 11.14, 5742.0]
["2026-09-11T19:58:07.783334+00:00", "trade", 11.14, 9400.0]
["2026-09-11T19:58:07.783336+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783339+00:00", "trade", 11.14, 1400.0]
["2026-09-11T19:58:07.783339+00:00", "trade", 11.14, 119.0]
["2026-09-11T19:58:07.783339+00:00", "trade", 11.14, 1882.0]
["2026-09-11T19:58:07.783342+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:07.783342+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:58:07.783342+00:00", "trade", 11.14, 7018.0]
["2026-09-11T19:58:07.783399+00:00", "trade", 11.14, 4408.0]
["2026-09-11T19:58:07.783411+00:00", "trade", 11.14, 33.0]
["2026-09-11T19:58:07.783456+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:07.783466+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783622+00:00", "trade", 11.14, 55.0]
["2026-09-11T19:58:07.783652+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.783829+00:00", "trade", 11.14, 50.0]
["2026-09-11T19:58:07.783958+00:00", "trade", 11.14, 50.0]
["2026-09-11T19:58:07.783978+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:07.784013+00:00", "trade", 11.14, 51.0]
["2026-09-11T19:58:07.784103+00:00", "trade", 11.14, 50.0]
["2026-09-11T19:58:07.784136+00:00", "trade", 11.14, 818.0]
["2026-09-11T19:58:07.784139+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.784142+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.784143+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.784145+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.784145+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:07.784213+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.784233+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.784476+00:00", "trade", 11.1406, 50.0]
["2026-09-11T19:58:07.784479+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.784608+00:00", "trade", 11.14, 55.0]
["2026-09-11T19:58:07.784619+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.784624+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.784624+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.784629+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.784704+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.784714+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.784729+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785020+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785090+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785090+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785140+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785145+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785185+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785185+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785185+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785190+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785195+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785200+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785211+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785405+00:00", "trade", 11.1401, 50.0]
["2026-09-11T19:58:07.785687+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785692+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.785912+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.786168+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.786433+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.786551+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:07.787053+00:00", "trade", 11.14, 1600.0]
["2026-09-11T19:58:07.787095+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.787757+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.788017+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.788473+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.789596+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.789627+00:00", "trade", 11.145, 2900.0]
["2026-09-11T19:58:07.790806+00:00", "trade", 11.145, 2900.0]
["2026-09-11T19:58:07.792908+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:07.793073+00:00", "trade", 11.135, 1800.0]
["2026-09-11T19:58:07.793094+00:00", "trade", 11.135, 4881.0]
["2026-09-11T19:58:07.793094+00:00", "trade", 11.135, 826.0]
["2026-09-11T19:58:07.793458+00:00", "trade", 11.135, 1800.0]
["2026-09-11T19:58:07.793521+00:00", "trade", 11.135, 1500.0]
["2026-09-11T19:58:07.793871+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.793896+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.794390+00:00", "trade", 11.135, 2400.0]
["2026-09-11T19:58:07.798321+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:07.798743+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.798743+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.798788+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.798799+00:00", "trade", 11.135, 5700.0]
["2026-09-11T19:58:07.798826+00:00", "trade", 11.14, 1660.0]
["2026-09-11T19:58:07.798838+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.798888+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.799239+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.799284+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.799309+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.799316+00:00", "trade", 11.14, 1660.0]
["2026-09-11T19:58:07.799354+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.799359+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.799920+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.800044+00:00", "trade", 11.1375, 54.0]
["2026-09-11T19:58:07.800880+00:00", "trade", 11.14, 1050.0]
["2026-09-11T19:58:07.801038+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.801178+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.801183+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.801249+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.801262+00:00", "trade", 11.14, 550.0]
["2026-09-11T19:58:07.801800+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.801860+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.801872+00:00", "trade", 11.14, 250.0]
["2026-09-11T19:58:07.802366+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.802436+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.802452+00:00", "trade", 11.14, 150.0]
["2026-09-11T19:58:07.802924+00:00", "trade", 11.14, 4998.0]
["2026-09-11T19:58:07.803012+00:00", "trade", 11.14, 302.0]
["2026-09-11T19:58:07.807799+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.812168+00:00", "trade", 11.1341, 1.0]
["2026-09-11T19:58:07.814457+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.819798+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.832431+00:00", "trade", 11.13, 8991.0]
["2026-09-11T19:58:07.833733+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:58:07.841169+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:58:07.841563+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:58:07.845016+00:00", "trade", 11.1183, 100.0]
["2026-09-11T19:58:07.862105+00:00", "trade", 11.135, 54.0]
["2026-09-11T19:58:07.862132+00:00", "trade", 11.135, 946.0]
["2026-09-11T19:58:07.862770+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:58:07.865486+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.882812+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.882984+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:58:07.883354+00:00", "trade", 11.135, 3400.0]
["2026-09-11T19:58:07.883435+00:00", "trade", 11.135, 1100.0]
["2026-09-11T19:58:07.883546+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:58:07.884130+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.884144+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:58:07.884411+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.884599+00:00", "trade", 11.1353, 56.0]
["2026-09-11T19:58:07.885651+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:58:07.887744+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.910934+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.911876+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.914252+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.923297+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:58:07.923815+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.923825+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.923860+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:58:07.923880+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.923887+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:58:07.924441+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.933874+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.934565+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:58:07.942261+00:00", "trade", 11.139, 1000.0]
["2026-09-11T19:58:07.961443+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:58:07.973217+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.973287+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:07.973297+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:07.997625+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.058304+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.073641+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.073716+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.073721+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.206165+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.311536+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.311821+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.316843+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.333553+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:08.543166+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.550753+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.550771+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.550795+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.550819+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.550837+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.550903+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.551021+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.551165+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:58:08.551183+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.551219+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.551315+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.551415+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.551421+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:08.551448+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.551475+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:08.551553+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:08.551565+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:58:08.551625+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:08.551647+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:08.551706+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:08.551727+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.551772+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.551812+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.551832+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.551863+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.551962+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.551968+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:08.551987+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.552004+00:00", "trade", 11.14, 228.0]
["2026-09-11T19:58:08.552004+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.552007+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.552034+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:08.552034+00:00", "trade", 11.14, 98.0]
["2026-09-11T19:58:08.552037+00:00", "trade", 11.14, 9.0]
["2026-09-11T19:58:08.552097+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.552196+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:58:08.552214+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.552461+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:08.552470+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:08.552473+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.552491+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.552506+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.552510+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.552510+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:58:08.552512+00:00", "trade", 11.14, 4900.0]
["2026-09-11T19:58:08.552512+00:00", "trade", 11.14, 32.0]
["2026-09-11T19:58:08.552543+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.552561+00:00", "trade", 11.14, 1168.0]
["2026-09-11T19:58:08.552605+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.552641+00:00", "trade", 11.14, 257.0]
["2026-09-11T19:58:08.552741+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:08.552807+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.553044+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.553099+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.553246+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:08.553337+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.553583+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.553595+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.553763+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.553934+00:00", "trade", 11.14, 743.0]
["2026-09-11T19:58:08.554157+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.554392+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.554587+00:00", "trade", 11.1388, 50.0]
["2026-09-11T19:58:08.554653+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.554894+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.554909+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:58:08.554909+00:00", "trade", 11.14, 95.0]
["2026-09-11T19:58:08.555171+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.555198+00:00", "trade", 11.1343, 14.0]
["2026-09-11T19:58:08.555405+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.555628+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.555889+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.556142+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.556397+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.556611+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.556834+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.557053+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.557354+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.557573+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.557786+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.557811+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.557991+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.558024+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.558271+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.558523+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.558752+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.559008+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.559230+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.567063+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.573824+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:08.573879+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.626454+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.775877+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:08.777970+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:08.779232+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.779397+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.783652+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.786053+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.786116+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.786143+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.786191+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.786200+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.786209+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.786282+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.786369+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.786489+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.786573+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.786589+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.786594+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.786693+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:08.786711+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:08.786760+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.786772+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.786877+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:08.787093+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:08.787142+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.787142+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.787144+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:08.787148+00:00", "trade", 11.14, 132.0]
["2026-09-11T19:58:08.810145+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.837607+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:08.837640+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.838217+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:08.884923+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.002592+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.002677+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.085808+00:00", "trade", 11.1354, 14.0]
["2026-09-11T19:58:09.085880+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.182033+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.185051+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.195004+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.331649+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.421893+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.422354+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.438292+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.438768+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.493513+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.543126+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.549852+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.549906+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.549958+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.549967+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.549979+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.549979+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:09.549988+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.550000+00:00", "trade", 11.14, 1991.0]
["2026-09-11T19:58:09.550000+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:58:09.550033+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.550033+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.550033+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.550036+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.550039+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.550042+00:00", "trade", 11.14, 17.0]
["2026-09-11T19:58:09.550063+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.550128+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.550148+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.550253+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.550255+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:58:09.550318+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.550379+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.550598+00:00", "trade", 11.14, 872.0]
["2026-09-11T19:58:09.550598+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:09.550601+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:58:09.550601+00:00", "trade", 11.14, 4900.0]
["2026-09-11T19:58:09.550604+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.550610+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.550610+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.550664+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.550676+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.550908+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.551088+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:09.551124+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.551374+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.551605+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.551612+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.551612+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.551614+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.551614+00:00", "trade", 11.14, 2868.0]
["2026-09-11T19:58:09.551834+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.552075+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.552303+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.552318+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.552524+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.552541+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.552757+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.552974+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.553187+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.553413+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.553977+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.554041+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.554294+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.554544+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.554799+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.555061+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.555340+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.555551+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.555803+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.556026+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.556628+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.558232+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.600890+00:00", "trade", 11.1343, 14.0]
["2026-09-11T19:58:09.656380+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.656721+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.657257+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.661192+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.670349+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:09.724501+00:00", "trade", 11.135, 32.0]
["2026-09-11T19:58:09.724528+00:00", "trade", 11.13, 32.0]
["2026-09-11T19:58:09.756403+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.756729+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.757250+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.779938+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:09.780172+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:09.780981+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:09.781563+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.782118+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:09.782178+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:09.782365+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:09.782482+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:09.782635+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:09.784683+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:09.790607+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.790667+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:09.791246+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.791329+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:09.791329+00:00", "trade", 11.14, 2487.0]
["2026-09-11T19:58:09.792577+00:00", "trade", 11.1397, 50.0]
["2026-09-11T19:58:09.804532+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.806452+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.807003+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:58:09.807068+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.857027+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.857578+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.957059+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:09.957661+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.002226+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:10.002598+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.005520+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.057162+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.092666+00:00", "trade", 11.135, 228.0]
["2026-09-11T19:58:10.218240+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.218300+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.311607+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.312533+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:10.482966+00:00", "trade", 11.1273, 100.0]
["2026-09-11T19:58:10.505790+00:00", "trade", 11.14, 40.0]
["2026-09-11T19:58:10.595162+00:00", "trade", 11.1394, 6.0]
["2026-09-11T19:58:10.710068+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.710544+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.784237+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:10.787703+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.787728+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:10.787798+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.787830+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:10.788010+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:10.788122+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:10.788184+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.788278+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:10.788353+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:10.788510+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:10.791348+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:10.792259+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:58:10.792266+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:10.792304+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.792314+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:10.792347+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:10.792371+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:10.792422+00:00", "trade", 11.14, 666.0]
["2026-09-11T19:58:10.792602+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:10.792687+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:10.792729+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:10.792915+00:00", "trade", 11.14, 12600.0]
["2026-09-11T19:58:10.793267+00:00", "trade", 11.14, 3882.0]
["2026-09-11T19:58:10.849389+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.855325+00:00", "trade", 11.13, 16.0]
["2026-09-11T19:58:10.861603+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.872650+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.872654+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.877927+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.937699+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:10.989031+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.056097+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.065347+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.066345+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.106961+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.151757+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.152088+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.152334+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.152675+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.159633+00:00", "trade", 11.1399, 1.0]
["2026-09-11T19:58:11.160776+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:11.160782+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.161032+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.167104+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.167154+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.167159+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.167655+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.168456+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:11.169455+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:11.169460+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:11.169530+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.169557+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:11.169593+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:11.169645+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.169710+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:11.169851+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:11.169948+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:11.185781+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:11.185783+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.185909+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.186006+00:00", "trade", 11.14, 252.0]
["2026-09-11T19:58:11.186009+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.186063+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:11.186159+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.186229+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.186328+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:11.186337+00:00", "trade", 11.14, 2413.0]
["2026-09-11T19:58:11.186337+00:00", "trade", 11.14, 328.0]
["2026-09-11T19:58:11.186340+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.186860+00:00", "trade", 11.135, 1510.0]
["2026-09-11T19:58:11.187260+00:00", "trade", 11.1394, 50.0]
["2026-09-11T19:58:11.210532+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.210542+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.299539+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.343182+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.343187+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.343313+00:00", "trade", 11.14, 872.0]
["2026-09-11T19:58:11.343316+00:00", "trade", 11.14, 3083.0]
["2026-09-11T19:58:11.343338+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.349833+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.355113+00:00", "trade", 11.14, 1045.0]
["2026-09-11T19:58:11.390745+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.391096+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.408583+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.417043+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.417449+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.585829+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.653224+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.691555+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.696983+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.794558+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:11.795010+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.795141+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.795787+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.798212+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.798284+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.798498+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.798576+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.798639+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.798729+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.799905+00:00", "trade", 11.135, 790.0]
["2026-09-11T19:58:11.800037+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:58:11.800341+00:00", "trade", 11.135, 6.0]
["2026-09-11T19:58:11.800398+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.802152+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:11.802152+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.802193+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.802374+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:11.802553+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.802675+00:00", "trade", 11.14, 7017.0]
["2026-09-11T19:58:11.802687+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:11.802690+00:00", "trade", 11.14, 1040.0]
["2026-09-11T19:58:11.802768+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:11.803340+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.804127+00:00", "trade", 11.14, 1447.0]
["2026-09-11T19:58:11.804130+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:11.804130+00:00", "trade", 11.14, 1654.0]
["2026-09-11T19:58:11.804142+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.805459+00:00", "trade", 11.135, 24.0]
["2026-09-11T19:58:11.805922+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.815068+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.831848+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.856311+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.867152+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.871123+00:00", "trade", 11.1343, 12.0]
["2026-09-11T19:58:11.887816+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:11.889587+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:11.889813+00:00", "trade", 11.14, 759.0]
["2026-09-11T19:58:11.889813+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:58:11.889849+00:00", "trade", 11.14, 6396.0]
["2026-09-11T19:58:11.890838+00:00", "trade", 11.1392, 50.0]
["2026-09-11T19:58:11.893279+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.900684+00:00", "trade", 11.14, 1045.0]
["2026-09-11T19:58:11.936655+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.936799+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.937046+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:11.945827+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:11.948480+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:11.964869+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.048575+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:58:12.049841+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:12.121203+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:12.121270+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.124087+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.189533+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.189802+00:00", "trade", 11.138, 1000.0]
["2026-09-11T19:58:12.189874+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.233021+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.233071+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.244844+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.342230+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.342671+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.343032+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.396294+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.419097+00:00", "trade", 11.1276, 10.0]
["2026-09-11T19:58:12.419168+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.547712+00:00", "trade", 11.138, 26.0]
["2026-09-11T19:58:12.567063+00:00", "trade", 11.139, 1.0]
["2026-09-11T19:58:12.571818+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:58:12.605325+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.628330+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.628335+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.628352+00:00", "trade", 11.135, 2700.0]
["2026-09-11T19:58:12.739233+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.789999+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.790016+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:12.790106+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:12.790124+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.790263+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:12.790392+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:12.790542+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:12.790656+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.790711+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.791345+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:12.799810+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:12.807563+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:12.807569+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:12.807629+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:12.807636+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.807638+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:12.807945+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:12.807990+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:12.808014+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:12.808047+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:12.809027+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:12.809052+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:12.809054+00:00", "trade", 11.14, 10100.0]
["2026-09-11T19:58:12.809054+00:00", "trade", 11.14, 2995.0]
["2026-09-11T19:58:12.809069+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:12.809454+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:12.809764+00:00", "trade", 11.14, 1905.0]
["2026-09-11T19:58:12.809764+00:00", "trade", 11.14, 383.0]
["2026-09-11T19:58:12.810311+00:00", "trade", 11.1392, 53.0]
["2026-09-11T19:58:12.821381+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:12.979899+00:00", "trade", 11.14, 3000.0]
["2026-09-11T19:58:12.991979+00:00", "trade", 11.1277, 100.0]
["2026-09-11T19:58:13.089720+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:13.090451+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:13.090667+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:13.091911+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.092351+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:13.297369+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.398214+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.398535+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.403782+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.404519+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.424833+00:00", "trade", 11.135, 700.0]
["2026-09-11T19:58:13.424929+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.424932+00:00", "trade", 11.135, 700.0]
["2026-09-11T19:58:13.425022+00:00", "trade", 11.14, 326.0]
["2026-09-11T19:58:13.425022+00:00", "trade", 11.135, 474.0]
["2026-09-11T19:58:13.425062+00:00", "trade", 11.135, 700.0]
["2026-09-11T19:58:13.425068+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.425098+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:13.425098+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:13.425098+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.425098+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.425098+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.425143+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.425182+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:13.425287+00:00", "trade", 11.135, 800.0]
["2026-09-11T19:58:13.425416+00:00", "trade", 11.135, 800.0]
["2026-09-11T19:58:13.425561+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:58:13.425612+00:00", "trade", 11.135, 900.0]
["2026-09-11T19:58:13.425624+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:13.425705+00:00", "trade", 11.135, 800.0]
["2026-09-11T19:58:13.425789+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.425837+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.425841+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.425877+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.425973+00:00", "trade", 11.135, 1300.0]
["2026-09-11T19:58:13.426207+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:13.426240+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.426346+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:13.426595+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:58:13.426673+00:00", "trade", 11.135, 1821.0]
["2026-09-11T19:58:13.426956+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:58:13.428015+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:58:13.428252+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:58:13.445724+00:00", "trade", 11.1342, 20.0]
["2026-09-11T19:58:13.445787+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.445797+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.446118+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.476604+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:13.477031+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.477166+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.477212+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.477432+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.477852+00:00", "trade", 11.1369, 50.0]
["2026-09-11T19:58:13.478568+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.486101+00:00", "trade", 11.135, 700.0]
["2026-09-11T19:58:13.657057+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.657610+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.665283+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.809681+00:00", "trade", 11.135, 3.0]
["2026-09-11T19:58:13.810598+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.810686+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:58:13.811071+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.811248+00:00", "trade", 11.135, 1317.0]
["2026-09-11T19:58:13.811660+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.812027+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.812057+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.814039+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.818287+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.818306+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:13.818327+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:58:13.818352+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.818354+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:13.818363+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:13.818390+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:13.818396+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:13.818459+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:13.818474+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:13.818480+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:13.818567+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:13.818685+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:13.818742+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:13.818913+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:13.819051+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:13.819121+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.819175+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.819238+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:13.819262+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:58:13.819265+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:58:13.819265+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:58:13.819268+00:00", "trade", 11.14, 4900.0]
["2026-09-11T19:58:13.819298+00:00", "trade", 11.14, 2135.0]
["2026-09-11T19:58:13.819376+00:00", "trade", 11.14, 2600.0]
["2026-09-11T19:58:13.819439+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.819659+00:00", "trade", 11.14, 3398.0]
["2026-09-11T19:58:13.819812+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:13.820006+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.822487+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.842810+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.842910+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.850554+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.850558+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.850599+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:58:13.850626+00:00", "trade", 11.14, 131.0]
["2026-09-11T19:58:13.854957+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:58:13.880524+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.880635+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:13.881071+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:58:13.941526+00:00", "trade", 11.135, 439.0]
["2026-09-11T19:58:13.958839+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.958929+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.959097+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.959362+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.959912+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:13.960086+00:00", "trade", 11.1391, 50.0]
["2026-09-11T19:58:14.026752+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:14.037918+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:14.038005+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:58:14.068937+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:14.321491+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:58:14.386511+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:58:14.478019+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:14.814254+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:58:14.815065+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:14.815598+00:00", "trade", 11.135, 1857.0]
["2026-09-11T19:58:14.816193+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:14.816253+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:14.816443+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:14.817883+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:14.822436+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:14.822505+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:14.822511+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:14.822601+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:14.822632+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:14.822643+00:00", "trade", 11.14, 20.0]
["2026-09-11T19:58:14.822703+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:14.822992+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:14.823058+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:14.823167+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:14.823203+00:00", "trade", 11.14, 10100.0]
["2026-09-11T19:58:14.823206+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:14.823245+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:14.823245+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:14.823245+00:00", "trade", 11.14, 2461.0]
["2026-09-11T19:58:14.823476+00:00", "trade", 11.14, 2439.0]
["2026-09-11T19:58:14.823476+00:00", "trade", 11.14, 946.0]
["2026-09-11T19:58:14.823570+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:14.823585+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:14.825073+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:14.825362+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:14.826002+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:58:14.862548+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:14.864557+00:00", "trade", 11.1343, 17.0]
["2026-09-11T19:58:14.865685+00:00", "trade", 11.1399, 20.0]
["2026-09-11T19:58:14.874267+00:00", "trade", 11.14, 28.0]
["2026-09-11T19:58:14.932142+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:14.951055+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:14.951220+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:15.012439+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:15.012454+00:00", "trade", 11.135, 348.0]
["2026-09-11T19:58:15.012493+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.012508+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.012839+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013083+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:58:15.013190+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013284+00:00", "trade", 11.14, 2300.0]
["2026-09-11T19:58:15.013287+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013290+00:00", "trade", 11.14, 499.0]
["2026-09-11T19:58:15.013293+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013293+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013297+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013297+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.013300+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.013302+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:58:15.013327+00:00", "trade", 11.14, 5000.0]
["2026-09-11T19:58:15.013330+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013334+00:00", "trade", 11.14, 2000.0]
["2026-09-11T19:58:15.013340+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:15.013340+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:58:15.013340+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013340+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013341+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013346+00:00", "trade", 11.14, 2300.0]
["2026-09-11T19:58:15.013346+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013346+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013346+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013351+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013351+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013354+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:15.013354+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.013360+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:15.013360+00:00", "trade", 11.14, 45.0]
["2026-09-11T19:58:15.013360+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013360+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013361+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013363+00:00", "trade", 11.14, 1500.0]
["2026-09-11T19:58:15.013363+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013365+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.013365+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.013366+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013366+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013369+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:58:15.013369+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:58:15.013371+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013372+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013372+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.013372+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:15.013386+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013534+00:00", "trade", 11.14, 5071.0]
["2026-09-11T19:58:15.013536+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013538+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:15.013538+00:00", "trade", 11.14, 2700.0]
["2026-09-11T19:58:15.013544+00:00", "trade", 11.14, 2000.0]
["2026-09-11T19:58:15.013544+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013546+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013549+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:15.013549+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:15.013552+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013555+00:00", "trade", 11.14, 74.0]
["2026-09-11T19:58:15.013555+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:58:15.013558+00:00", "trade", 11.14, 75.0]
["2026-09-11T19:58:15.013571+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013741+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013757+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013757+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013761+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013762+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013762+00:00", "trade", 11.14, 1260.0]
["2026-09-11T19:58:15.013769+00:00", "trade", 11.14, 7300.0]
["2026-09-11T19:58:15.013769+00:00", "trade", 11.14, 240.0]
["2026-09-11T19:58:15.013769+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.013772+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013772+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.013775+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.013782+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:58:15.013808+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013811+00:00", "trade", 11.14, 3131.0]
["2026-09-11T19:58:15.013826+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013832+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013838+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013847+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013889+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.013889+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:15.013913+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.013913+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.013942+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013943+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.013952+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013952+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013952+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013957+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013957+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013957+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013962+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013967+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013967+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013967+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013967+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013972+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013972+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013977+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.013977+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014002+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014021+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014021+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014027+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:58:15.014033+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014037+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014043+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.014099+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.014117+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014141+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014157+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014205+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:15.014207+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014222+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014247+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014278+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014283+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014304+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014308+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014423+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014427+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014436+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.014438+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014453+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014499+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:15.014532+00:00", "trade", 11.139, 52.0]
["2026-09-11T19:58:15.014553+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:15.014583+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:15.014643+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014650+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014679+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014704+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014714+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014716+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.014724+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:58:15.014764+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014767+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014769+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.014770+00:00", "trade", 11.14, 4752.0]
["2026-09-11T19:58:15.014794+00:00", "trade", 11.14, 52.0]
["2026-09-11T19:58:15.014824+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:15.014834+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.014844+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.014874+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.014874+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.014879+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.014896+00:00", "trade", 11.14, 24.0]
["2026-09-11T19:58:15.014904+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.014908+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014924+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.014929+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.014953+00:00", "trade", 11.14, 1377.0]
["2026-09-11T19:58:15.014954+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.014957+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:15.014959+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.014959+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.014980+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.015007+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.015044+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015055+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015092+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:58:15.015155+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015160+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015160+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015170+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015170+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015179+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:15.015185+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015195+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015200+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015227+00:00", "trade", 11.14, 1338.0]
["2026-09-11T19:58:15.015230+00:00", "trade", 11.14, 5000.0]
["2026-09-11T19:58:15.015270+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015272+00:00", "trade", 11.14, 95.0]
["2026-09-11T19:58:15.015280+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015285+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015287+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.015293+00:00", "trade", 11.14, 50.0]
["2026-09-11T19:58:15.015293+00:00", "trade", 11.14, 176.0]
["2026-09-11T19:58:15.015296+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.015326+00:00", "trade", 11.145, 340.0]
["2026-09-11T19:58:15.015335+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015335+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015340+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015345+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015345+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015392+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.015405+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015428+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:15.015516+00:00", "trade", 11.145, 12.0]
["2026-09-11T19:58:15.015516+00:00", "trade", 11.14, 88.0]
["2026-09-11T19:58:15.015616+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015648+00:00", "trade", 11.145, 119.0]
["2026-09-11T19:58:15.015651+00:00", "trade", 11.145, 1187.0]
["2026-09-11T19:58:15.015786+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015806+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015811+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015855+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:15.015866+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.015867+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:15.015886+00:00", "trade", 11.14, 50.0]
["2026-09-11T19:58:15.016156+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:15.016388+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.016498+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.016893+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:15.016984+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.017149+00:00", "trade", 11.145, 5300.0]
["2026-09-11T19:58:15.017233+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:15.017248+00:00", "trade", 11.145, 47.0]
["2026-09-11T19:58:15.017287+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.017317+00:00", "trade", 11.145, 42.0]
["2026-09-11T19:58:15.017560+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.017579+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.017585+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.017588+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.017591+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.017606+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.017639+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.017744+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.017843+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.017864+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.018018+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.018081+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.018107+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.018108+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:15.018111+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.018123+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.018408+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.018421+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.018438+00:00", "trade", 11.1421, 55.0]
["2026-09-11T19:58:15.018466+00:00", "trade", 11.14, 45.0]
["2026-09-11T19:58:15.019625+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.019625+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.019819+00:00", "trade", 11.15, 25.0]
["2026-09-11T19:58:15.019927+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:15.020132+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.020217+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.020277+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.020316+00:00", "trade", 11.14, 7942.0]
["2026-09-11T19:58:15.020316+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.020319+00:00", "trade", 11.14, 2500.0]
["2026-09-11T19:58:15.020322+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.020322+00:00", "trade", 11.14, 30.0]
["2026-09-11T19:58:15.020532+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:15.020736+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:58:15.020907+00:00", "trade", 11.145, 2313.0]
["2026-09-11T19:58:15.020933+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.020938+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.020938+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.020938+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.021010+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:15.021136+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.021142+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.021148+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.021151+00:00", "trade", 11.145, 76.0]
["2026-09-11T19:58:15.021157+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.021172+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:15.021308+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.021310+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.021358+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:15.021385+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.021389+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.021395+00:00", "trade", 11.145, 1800.0]
["2026-09-11T19:58:15.021404+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.021455+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.021533+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:15.021653+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.021719+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:15.021826+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.021846+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.021849+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:15.021924+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:15.021957+00:00", "trade", 11.145, 5950.0]
["2026-09-11T19:58:15.022002+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.022396+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.022435+00:00", "trade", 11.14, 23.0]
["2026-09-11T19:58:15.022495+00:00", "trade", 11.14, 77.0]
["2026-09-11T19:58:15.022555+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:15.022934+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.022948+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.022948+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.022948+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.022970+00:00", "trade", 11.1429, 52.0]
["2026-09-11T19:58:15.022988+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.023028+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.023073+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.023309+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.023355+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.023358+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.023429+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.023429+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.023430+00:00", "trade", 11.145, 1400.0]
["2026-09-11T19:58:15.023585+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.023605+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.023966+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.026707+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.028877+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.029989+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.039753+00:00", "trade", 11.149, 1000.0]
["2026-09-11T19:58:15.040093+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.115443+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.154672+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:15.155263+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.162610+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.162634+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.162634+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.164201+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.174717+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.204710+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.204716+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:58:15.204749+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:15.204812+00:00", "trade", 11.145, 1410.0]
["2026-09-11T19:58:15.223876+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.253579+00:00", "trade", 11.145, 15.0]
["2026-09-11T19:58:15.325878+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.545206+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.545221+00:00", "trade", 11.145, 293.0]
["2026-09-11T19:58:15.545224+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.545227+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:15.545230+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.545263+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.545296+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:15.545386+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.545483+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:15.545753+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:15.545783+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:15.545840+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.545973+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:15.546300+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.546303+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.546318+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.546568+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.546727+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.546836+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.547088+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.547437+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.550301+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.551746+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:15.551752+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:15.551758+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:15.551758+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:15.551771+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:15.551788+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:15.551948+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:15.552023+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:15.552270+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.552297+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.552324+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.552324+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.552327+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.552345+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.552495+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.552591+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.552796+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.552799+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.552829+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.552850+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.553064+00:00", "trade", 11.145, 255.0]
["2026-09-11T19:58:15.553319+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.553328+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.553334+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.553346+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.553602+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.651226+00:00", "trade", 11.137, 100.0]
["2026-09-11T19:58:15.651837+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:15.660482+00:00", "trade", 11.145, 150.0]
["2026-09-11T19:58:15.661727+00:00", "trade", 11.1448, 50.0]
["2026-09-11T19:58:15.671746+00:00", "trade", 11.1053, 100.0]
["2026-09-11T19:58:15.712911+00:00", "trade", 11.1473, 50.0]
["2026-09-11T19:58:15.822528+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:15.823291+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.823301+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.823306+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.823309+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.823319+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.823319+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.823370+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.823490+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.823571+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.823586+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.823748+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.823830+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.823887+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.824485+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.824600+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.824783+00:00", "trade", 11.145, 254.0]
["2026-09-11T19:58:15.826094+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.830954+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.830972+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.830975+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.830981+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.830981+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.830999+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.831005+00:00", "trade", 11.145, 154.0]
["2026-09-11T19:58:15.831128+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.831239+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.831254+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.831531+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.831669+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:15.831982+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:15.833666+00:00", "trade", 11.145, 3200.0]
["2026-09-11T19:58:15.908189+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.012354+00:00", "trade", 11.101, 200.0]
["2026-09-11T19:58:16.105374+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:16.371142+00:00", "trade", 11.14, 13.0]
["2026-09-11T19:58:16.481567+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.561849+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:16.673038+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:58:16.781542+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.788551+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.788602+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.788801+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.791432+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.791498+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.791507+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.791594+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:16.791676+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.796496+00:00", "trade", 11.1053, 200.0]
["2026-09-11T19:58:16.800730+00:00", "trade", 11.1053, 400.0]
["2026-09-11T19:58:16.830856+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:16.831638+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:16.831641+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:16.831647+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:16.831650+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:16.831722+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:16.831734+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.831737+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.831740+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.831755+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.831776+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.831815+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:16.831896+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.831899+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:16.832005+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.832089+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.832152+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.832176+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.832516+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.834052+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:16.838816+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:16.838819+00:00", "trade", 11.145, 483.0]
["2026-09-11T19:58:16.838819+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:16.838831+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:16.838852+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:16.838978+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:16.839086+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:16.839622+00:00", "trade", 11.145, 1400.0]
["2026-09-11T19:58:16.839622+00:00", "trade", 11.145, 1436.0]
["2026-09-11T19:58:16.839637+00:00", "trade", 11.145, 1400.0]
["2026-09-11T19:58:16.839655+00:00", "trade", 11.145, 1400.0]
["2026-09-11T19:58:16.839817+00:00", "trade", 11.145, 1400.0]
["2026-09-11T19:58:16.839889+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:58:16.839889+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:58:16.840184+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:16.840187+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:16.840193+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:16.840205+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:16.840337+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:16.840446+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:16.841152+00:00", "trade", 11.1449, 51.0]
["2026-09-11T19:58:16.858449+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:16.927581+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:16.938418+00:00", "trade", 11.1423, 13.0]
["2026-09-11T19:58:16.947991+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.072512+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.073048+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.284961+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.290926+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.326941+00:00", "trade", 11.15, 272.0]
["2026-09-11T19:58:17.334980+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.335296+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.335737+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.363127+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.364029+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.433384+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.433385+00:00", "trade", 11.145, 422.0]
["2026-09-11T19:58:17.433385+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:17.433388+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:17.433388+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:17.433391+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:58:17.433391+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:17.433394+00:00", "trade", 11.15, 70.0]
["2026-09-11T19:58:17.433394+00:00", "trade", 11.15, 1863.0]
["2026-09-11T19:58:17.433444+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.433554+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.433605+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.433855+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.434772+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.436933+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.439586+00:00", "trade", 11.15, 118.0]
["2026-09-11T19:58:17.442464+00:00", "trade", 11.15, 110.0]
["2026-09-11T19:58:17.442479+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.443041+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.444779+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.446559+00:00", "trade", 11.15, 82.0]
["2026-09-11T19:58:17.449034+00:00", "trade", 11.15, 335.0]
["2026-09-11T19:58:17.526691+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.545811+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:17.545819+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:17.545834+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:17.545961+00:00", "trade", 11.145, 104.0]
["2026-09-11T19:58:17.546078+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:17.546195+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:17.546409+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:17.546412+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:17.546514+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:17.546772+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:17.549849+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:17.551539+00:00", "trade", 11.1401, 200.0]
["2026-09-11T19:58:17.552309+00:00", "trade", 11.145, 596.0]
["2026-09-11T19:58:17.552309+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:17.552312+00:00", "trade", 11.145, 104.0]
["2026-09-11T19:58:17.552805+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:17.552955+00:00", "trade", 11.145, 696.0]
["2026-09-11T19:58:17.553193+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:17.553349+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:17.553355+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:17.553376+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:17.553427+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:17.553436+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:17.553445+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:17.553538+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:17.553623+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:17.553743+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.553770+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:17.553818+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:17.553827+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.553959+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.553996+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.554002+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.554053+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.554068+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.554173+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.554188+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:17.554245+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.554320+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.554573+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.555830+00:00", "trade", 11.15, 164.0]
["2026-09-11T19:58:17.581379+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:17.591474+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.591495+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.591507+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.591561+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.591672+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.591729+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.591810+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.591895+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.592030+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.592941+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:17.615459+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.639113+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.639534+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.640667+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.780424+00:00", "trade", 11.145, 83.0]
["2026-09-11T19:58:17.800762+00:00", "trade", 11.145, 117.0]
["2026-09-11T19:58:17.802316+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:17.824268+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.847484+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:17.848287+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:17.855564+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:17.855564+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:17.856577+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.856583+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.856613+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.856635+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.856643+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.856668+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.856758+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.856821+00:00", "trade", 11.1472, 51.0]
["2026-09-11T19:58:17.856824+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.856974+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.857050+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.857170+00:00", "trade", 11.15, 72.0]
["2026-09-11T19:58:17.857191+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.857209+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.857251+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.857260+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.857365+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.857449+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.857473+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.857546+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.911136+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:17.916239+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:17.949726+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.953956+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:17.956923+00:00", "trade", 11.14, 13.0]
["2026-09-11T19:58:18.071549+00:00", "trade", 11.1057, 100.0]
["2026-09-11T19:58:18.451303+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.452752+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:18.461506+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:18.463374+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:18.524872+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:18.545219+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:18.545231+00:00", "trade", 11.145, 327.0]
["2026-09-11T19:58:18.545331+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:18.545415+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.545478+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.545478+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:18.552503+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:18.552536+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:18.552563+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:18.552608+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:18.552638+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:18.552644+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:18.552656+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.552692+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.552740+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.552749+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:18.552800+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:18.552827+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:18.552836+00:00", "trade", 11.15, 298.0]
["2026-09-11T19:58:18.552953+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:18.553134+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.553179+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:18.553236+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:18.553248+00:00", "trade", 11.15, 202.0]
["2026-09-11T19:58:18.553257+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:18.553326+00:00", "trade", 11.15, 98.0]
["2026-09-11T19:58:18.553341+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:18.553393+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.553471+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.553489+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.553504+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:18.553525+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.553531+00:00", "trade", 11.15, 265.0]
["2026-09-11T19:58:18.553535+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:18.553564+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.553582+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.553597+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.553606+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:18.553615+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.553684+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.553781+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.553856+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.554003+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.554036+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.554054+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.554066+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.554084+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.554111+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.554120+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.554216+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.554280+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.554541+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.558858+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:18.589553+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:18.591841+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:18.592026+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:18.592320+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:18.594626+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.594687+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.594698+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:18.613066+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.613078+00:00", "trade", 11.15, 215.0]
["2026-09-11T19:58:18.613105+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.613304+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.613322+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.613352+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.613484+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.613541+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.621643+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.621707+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:18.652244+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.655025+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.655031+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.655882+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.657389+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:18.690630+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.691336+00:00", "trade", 11.15, 91.0]
["2026-09-11T19:58:18.692503+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.692539+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.698331+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:18.699092+00:00", "trade", 11.145, 9.0]
["2026-09-11T19:58:18.822297+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.822394+00:00", "trade", 11.145, 38.0]
["2026-09-11T19:58:18.822824+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:18.824775+00:00", "trade", 11.145, 162.0]
["2026-09-11T19:58:18.825656+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.826730+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.826733+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.829051+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.852248+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:18.853024+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.853027+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.853033+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.853292+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.853292+00:00", "trade", 11.145, 54.0]
["2026-09-11T19:58:18.860091+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:18.860100+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:58:18.860130+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.860130+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:18.860133+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:58:18.860368+00:00", "trade", 11.145, 46.0]
["2026-09-11T19:58:18.860371+00:00", "trade", 11.145, 954.0]
["2026-09-11T19:58:18.861393+00:00", "trade", 11.1485, 50.0]
["2026-09-11T19:58:18.861672+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:19.400655+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:19.545302+00:00", "trade", 11.145, 358.0]
["2026-09-11T19:58:19.545308+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:19.545317+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:19.545548+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:19.545578+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:19.552531+00:00", "trade", 11.145, 3267.0]
["2026-09-11T19:58:19.552693+00:00", "trade", 11.145, 1575.0]
["2026-09-11T19:58:19.553280+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:19.553307+00:00", "trade", 11.15, 385.0]
["2026-09-11T19:58:19.553316+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:19.553364+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:19.553373+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:19.553400+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:19.553418+00:00", "trade", 11.15, 15.0]
["2026-09-11T19:58:19.553481+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:19.553565+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:19.553731+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:19.553794+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:19.554098+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:19.554113+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:19.554134+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:19.554182+00:00", "trade", 11.15, 225.0]
["2026-09-11T19:58:19.554191+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:19.554242+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:19.554290+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:19.554347+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:19.554744+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:19.554885+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:19.582260+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:19.584644+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:19.642532+00:00", "trade", 11.145, 5.0]
["2026-09-11T19:58:19.673475+00:00", "trade", 11.1296, 100.0]
["2026-09-11T19:58:19.765795+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:19.811732+00:00", "trade", 11.145, 38.0]
["2026-09-11T19:58:19.830382+00:00", "trade", 11.145, 62.0]
["2026-09-11T19:58:19.856385+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:19.857179+00:00", "trade", 11.145, 109.0]
["2026-09-11T19:58:19.857182+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:19.857209+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:19.857446+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:19.857446+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:19.857627+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:19.863361+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:58:19.863879+00:00", "trade", 11.145, 2700.0]
["2026-09-11T19:58:19.911127+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:19.953576+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:19.953744+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:20.027792+00:00", "trade", 11.1427, 21.0]
["2026-09-11T19:58:20.057178+00:00", "trade", 11.145, 39.0]
["2026-09-11T19:58:20.079978+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.153172+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:20.170568+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.175503+00:00", "trade", 11.145, 5.0]
["2026-09-11T19:58:20.287238+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:20.287644+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:20.329784+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:20.385321+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:20.395605+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:58:20.791862+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:20.793886+00:00", "trade", 11.145, 38.0]
["2026-09-11T19:58:20.796312+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.796336+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.796336+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.796340+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.796583+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.799293+00:00", "trade", 11.145, 162.0]
["2026-09-11T19:58:20.802492+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.831938+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.838951+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.838960+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.838972+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.838984+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.839020+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.839164+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.839230+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.839233+00:00", "trade", 11.145, 34.0]
["2026-09-11T19:58:20.845858+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:20.845864+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:20.845885+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:20.845927+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:20.846039+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:20.846126+00:00", "trade", 11.145, 66.0]
["2026-09-11T19:58:20.846126+00:00", "trade", 11.145, 434.0]
["2026-09-11T19:58:20.846472+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.846478+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.846490+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.846640+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.846992+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.847738+00:00", "trade", 11.1465, 50.0]
["2026-09-11T19:58:20.851668+00:00", "trade", 11.1428, 15.0]
["2026-09-11T19:58:20.865050+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:20.865775+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:20.865790+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:20.865790+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:20.865805+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:20.865853+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:20.865958+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:20.866051+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:20.866051+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:20.872068+00:00", "trade", 11.145, 1800.0]
["2026-09-11T19:58:20.872068+00:00", "trade", 11.145, 1837.0]
["2026-09-11T19:58:20.872081+00:00", "trade", 11.145, 1800.0]
["2026-09-11T19:58:20.872090+00:00", "trade", 11.145, 1800.0]
["2026-09-11T19:58:20.872237+00:00", "trade", 11.145, 1800.0]
["2026-09-11T19:58:20.872336+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:20.872619+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:20.872622+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:20.872628+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:20.872640+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:20.872799+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:20.873689+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:20.873691+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:20.874167+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:20.874609+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:20.898026+00:00", "trade", 11.1401, 100.0]
["2026-09-11T19:58:21.040580+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.041226+00:00", "trade", 11.145, 1863.0]
["2026-09-11T19:58:21.042050+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.043208+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.049827+00:00", "trade", 11.145, 1037.0]
["2026-09-11T19:58:21.113245+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.163238+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.163250+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.164080+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.166489+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.166492+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.166492+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.166495+00:00", "trade", 11.145, 1854.0]
["2026-09-11T19:58:21.169466+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:58:21.171589+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:58:21.172927+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.173062+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:21.173103+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.173108+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.173544+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.173826+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:21.175895+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.176295+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:21.181683+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.182330+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.223843+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.275721+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.445531+00:00", "trade", 11.1469, 1186.0]
["2026-09-11T19:58:21.445913+00:00", "trade", 11.1469, 1.0]
["2026-09-11T19:58:21.494511+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:21.494518+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:21.494520+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:21.494547+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:21.494556+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:21.494694+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:21.494782+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:21.495049+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.495813+00:00", "trade", 11.145, 50.0]
["2026-09-11T19:58:21.502266+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:58:21.502270+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:58:21.502270+00:00", "trade", 11.145, 974.0]
["2026-09-11T19:58:21.502284+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:58:21.502299+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:58:21.502453+00:00", "trade", 11.145, 733.0]
["2026-09-11T19:58:21.502534+00:00", "trade", 11.145, 646.0]
["2026-09-11T19:58:21.502537+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:21.502537+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.502540+00:00", "trade", 11.145, 54.0]
["2026-09-11T19:58:21.502838+00:00", "trade", 11.145, 67.0]
["2026-09-11T19:58:21.503105+00:00", "trade", 11.145, 46.0]
["2026-09-11T19:58:21.503108+00:00", "trade", 11.145, 54.0]
["2026-09-11T19:58:21.503761+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:21.503813+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.504254+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.547124+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.591873+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:21.617684+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.779200+00:00", "trade", 11.145, 2286.0]
["2026-09-11T19:58:21.779200+00:00", "trade", 11.145, 414.0]
["2026-09-11T19:58:21.869472+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:21.870233+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:21.870244+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:21.870263+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:21.870296+00:00", "trade", 11.145, 193.0]
["2026-09-11T19:58:21.870332+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.870341+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.870374+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.870377+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.870503+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.870506+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.870602+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.871472+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.871580+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.872596+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.873258+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.874924+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.877381+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:58:21.877383+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:58:21.877405+00:00", "trade", 11.145, 622.0]
["2026-09-11T19:58:21.877408+00:00", "trade", 11.145, 151.0]
["2026-09-11T19:58:21.877411+00:00", "trade", 11.145, 27.0]
["2026-09-11T19:58:21.877414+00:00", "trade", 11.145, 229.0]
["2026-09-11T19:58:21.877847+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:21.877865+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:21.877868+00:00", "trade", 11.145, 73.0]
["2026-09-11T19:58:21.877871+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:21.877973+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:21.877976+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:21.878397+00:00", "trade", 11.145, 823.0]
["2026-09-11T19:58:21.878403+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:58:21.878481+00:00", "trade", 11.145, 271.0]
["2026-09-11T19:58:21.878487+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:21.879200+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:21.879255+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.879686+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.892720+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:58:21.892771+00:00", "trade", 11.145, 12.0]
["2026-09-11T19:58:21.997135+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:21.997576+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:22.102009+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:22.348580+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:22.352747+00:00", "trade", 11.145, 38.0]
["2026-09-11T19:58:22.353421+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:22.398176+00:00", "trade", 11.145, 62.0]
["2026-09-11T19:58:22.537698+00:00", "trade", 11.1305, 2458.0]
["2026-09-11T19:58:22.537704+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.537713+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.537713+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:22.537725+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:22.537740+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:22.537740+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.537912+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.537978+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:22.538152+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.538266+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.538348+00:00", "trade", 11.145, 192.0]
["2026-09-11T19:58:22.540068+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:22.540070+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:22.540511+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:22.541879+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:22.544031+00:00", "trade", 11.145, 1511.0]
["2026-09-11T19:58:22.544040+00:00", "trade", 11.145, 1800.0]
["2026-09-11T19:58:22.544296+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.544554+00:00", "trade", 11.145, 7.0]
["2026-09-11T19:58:22.544557+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.545291+00:00", "trade", 11.145, 51.0]
["2026-09-11T19:58:22.545553+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.545565+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:22.545577+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.545628+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.545652+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.545658+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.545691+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.545763+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.545814+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.545923+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.545974+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.546181+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.546199+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.546217+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.546271+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.546292+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.546362+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.546452+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.546563+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.546599+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.584405+00:00", "trade", 11.15, 315.0]
["2026-09-11T19:58:22.586705+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.615162+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.643064+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:22.783964+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:22.880377+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:22.881321+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.881327+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.881330+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.881583+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.881863+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:22.882694+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:22.888090+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.888099+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.888114+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.888147+00:00", "trade", 11.15, 205.0]
["2026-09-11T19:58:22.888159+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.888178+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.888340+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.888370+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.888490+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.888563+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.888701+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.888707+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.888722+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.888755+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.888776+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.888899+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.888932+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.889011+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:22.889122+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.889350+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.889486+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:22.889495+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:22.889981+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:22.889985+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.890009+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.890015+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.890084+00:00", "trade", 11.15, 237.0]
["2026-09-11T19:58:22.890090+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.890174+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.890240+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.890421+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.890427+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.890610+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.890643+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.890655+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.890698+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.890707+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.890872+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.890887+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.890986+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:22.891043+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.911989+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.914310+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.916727+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:22.919160+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:22.923205+00:00", "trade", 11.1427, 12.0]
["2026-09-11T19:58:23.087239+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.087645+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.089209+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.089629+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:58:23.091199+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:23.128373+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:23.130302+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.130304+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:23.130743+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.185558+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.210727+00:00", "trade", 11.145, 5.0]
["2026-09-11T19:58:23.232254+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.545756+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:23.545759+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.545774+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:23.545780+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:23.545780+00:00", "trade", 11.145, 39.0]
["2026-09-11T19:58:23.545882+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:23.546032+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:23.546342+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:23.548507+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:23.548507+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:23.548679+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:23.548757+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:23.549006+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:23.556864+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.556870+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:23.556879+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:23.556936+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:23.556942+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:23.556948+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:23.556957+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.557014+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:23.557032+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:23.557041+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:23.557165+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:23.557294+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:23.557469+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.557489+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.557511+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:23.557517+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.557535+00:00", "trade", 11.15, 684.0]
["2026-09-11T19:58:23.557553+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.557559+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:23.557658+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.557748+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:23.557853+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.558031+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.559376+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.559384+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:23.559401+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.559631+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:23.559882+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.560632+00:00", "trade", 11.149, 50.0]
["2026-09-11T19:58:23.605604+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:23.606322+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.606328+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.606341+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:23.606365+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.606410+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.606422+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.606563+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.606569+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.606777+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.606786+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.607114+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.607267+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.670675+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.887277+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:58:23.892141+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:23.894969+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:23.894981+00:00", "trade", 11.15, 323.0]
["2026-09-11T19:58:23.894987+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.895050+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.895059+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.895104+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.895159+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.895192+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:23.895285+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.895351+00:00", "trade", 11.15, 293.0]
["2026-09-11T19:58:23.895384+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:23.895408+00:00", "trade", 11.15, 7.0]
["2026-09-11T19:58:23.895541+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.895562+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:23.895577+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:23.895586+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:23.895628+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:23.895649+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.895760+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:23.895841+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.895883+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:23.896028+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:23.960432+00:00", "trade", 11.1427, 13.0]
["2026-09-11T19:58:24.398888+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.444215+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:24.444275+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:58:24.749152+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:24.774712+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:24.884849+00:00", "trade", 11.145, 76.0]
["2026-09-11T19:58:24.892388+00:00", "trade", 11.145, 124.0]
["2026-09-11T19:58:24.892388+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.892390+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.892442+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.892637+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.892763+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.892775+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.892778+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.892802+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.892830+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.892842+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.892959+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.893037+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.893085+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:24.893350+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.893480+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:24.893635+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:24.893635+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:24.894076+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:24.895852+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:24.899541+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.899875+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:24.899890+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.899905+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:24.899960+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:24.899965+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:24.899981+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:24.900071+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:24.900164+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:24.900254+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:24.900284+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:24.900483+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:24.900492+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:24.900519+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:24.900552+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.900573+00:00", "trade", 11.15, 482.0]
["2026-09-11T19:58:24.900579+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.900588+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:24.900615+00:00", "trade", 11.15, 174.0]
["2026-09-11T19:58:24.900651+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.900675+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:24.900681+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.900741+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.900747+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:24.900820+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.900835+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:24.900886+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.901069+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:24.901087+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.901102+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.901144+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.901156+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.901198+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:24.901204+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:24.901216+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:24.901253+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.901274+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.901280+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:24.901289+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:24.901367+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:24.901409+00:00", "trade", 11.1488, 32.0]
["2026-09-11T19:58:24.901451+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.901469+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:24.901499+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:24.901734+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.901743+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.901794+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.901800+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.901812+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.901836+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.901968+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:24.901980+00:00", "trade", 11.15, 136.0]
["2026-09-11T19:58:24.902004+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.902064+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.902302+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.904426+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:24.904437+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:24.904476+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:24.909751+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:24.915387+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:24.915404+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:24.917930+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:24.919960+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:24.919996+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:24.921930+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:24.921987+00:00", "trade", 11.15, 22.0]
["2026-09-11T19:58:24.921996+00:00", "trade", 11.15, 278.0]
["2026-09-11T19:58:24.922544+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:24.924321+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:25.267990+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:25.593062+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:25.603306+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:25.703591+00:00", "trade", 11.14, 13.0]
["2026-09-11T19:58:25.704903+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:25.705339+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:25.705498+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:58:25.795679+00:00", "trade", 11.1069, 1000.0]
["2026-09-11T19:58:25.882504+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:25.904655+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:25.905458+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.905464+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.905473+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:25.905476+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.905489+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.905491+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:25.905647+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.905735+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.905735+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:25.905909+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.905969+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:25.906005+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.906285+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.906330+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.906336+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.906477+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.906580+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.907569+00:00", "trade", 11.145, 76.0]
["2026-09-11T19:58:25.907572+00:00", "trade", 11.14, 197.0]
["2026-09-11T19:58:25.907635+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:25.907644+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:25.910477+00:00", "trade", 11.145, 716.0]
["2026-09-11T19:58:25.912365+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:25.912365+00:00", "trade", 11.145, 3500.0]
["2026-09-11T19:58:25.912377+00:00", "trade", 11.145, 267.0]
["2026-09-11T19:58:25.912377+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.912627+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.912627+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.912916+00:00", "trade", 11.145, 6344.0]
["2026-09-11T19:58:25.913075+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.913673+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:25.913914+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:25.913920+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:25.913980+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:25.913989+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:25.914070+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:25.914076+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:25.914085+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:25.914143+00:00", "trade", 11.15, 186.0]
["2026-09-11T19:58:25.914164+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:25.914233+00:00", "trade", 11.15, 14.0]
["2026-09-11T19:58:25.914257+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:25.914293+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:25.914314+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:25.914350+00:00", "trade", 11.1475, 200.0]
["2026-09-11T19:58:25.914374+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:25.914512+00:00", "trade", 11.15, 77.0]
["2026-09-11T19:58:25.914518+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:25.914557+00:00", "trade", 11.15, 23.0]
["2026-09-11T19:58:25.914636+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:25.914657+00:00", "trade", 11.15, 77.0]
["2026-09-11T19:58:25.914669+00:00", "trade", 11.15, 108.0]
["2026-09-11T19:58:25.914717+00:00", "trade", 11.15, 86.0]
["2026-09-11T19:58:25.914741+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:25.914852+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:25.914858+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:25.914888+00:00", "trade", 11.1475, 100.0]
["2026-09-11T19:58:25.914903+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:25.915183+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:25.915195+00:00", "trade", 11.15, 37.0]
["2026-09-11T19:58:25.918605+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:58:25.918610+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:25.918655+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:25.919886+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:25.967137+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:25.970563+00:00", "trade", 11.15, 29.0]
["2026-09-11T19:58:25.977034+00:00", "trade", 11.145, 2300.0]
["2026-09-11T19:58:25.978156+00:00", "trade", 11.145, 3391.0]
["2026-09-11T19:58:25.978375+00:00", "trade", 11.15, 65.0]
["2026-09-11T19:58:25.980309+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:25.980345+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.011568+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:26.011641+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:26.014147+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:26.014157+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:26.014166+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.014169+00:00", "trade", 11.15, 284.0]
["2026-09-11T19:58:26.014801+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:26.014839+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:26.046676+00:00", "trade", 11.145, 129.0]
["2026-09-11T19:58:26.060194+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:58:26.060263+00:00", "trade", 11.145, 12.0]
["2026-09-11T19:58:26.344014+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:26.406689+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:26.551606+00:00", "trade", 11.1027, 300.0]
["2026-09-11T19:58:26.806319+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:26.854112+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:26.862707+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.862716+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.862746+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.862779+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.862794+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.862887+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.862896+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.862938+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.862950+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.863092+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.863290+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.863293+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.863317+00:00", "trade", 11.15, 196.0]
["2026-09-11T19:58:26.863353+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.863389+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.863483+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.863522+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.863546+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.863648+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.903183+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.903228+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.919788+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:26.920582+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:26.920766+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:58:26.920934+00:00", "trade", 11.145, 13.0]
["2026-09-11T19:58:26.927613+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:26.927637+00:00", "trade", 11.15, 804.0]
["2026-09-11T19:58:26.927646+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:26.927679+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:26.927697+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:26.927709+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.927718+00:00", "trade", 11.15, 196.0]
["2026-09-11T19:58:26.927820+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:26.927826+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:26.927893+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:26.928010+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:26.928073+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:26.928205+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:26.928214+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:26.928244+00:00", "trade", 11.15, 204.0]
["2026-09-11T19:58:26.928284+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:26.928296+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:26.928302+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.928362+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:26.928401+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:26.928422+00:00", "trade", 11.15, 96.0]
["2026-09-11T19:58:26.928473+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.928548+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:26.928584+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:26.928626+00:00", "trade", 11.15, 419.0]
["2026-09-11T19:58:26.944016+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:26.967638+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:26.970426+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:27.030211+00:00", "trade", 11.145, 30.0]
["2026-09-11T19:58:27.056761+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:27.424913+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:27.425193+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:27.434669+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:27.434669+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.493160+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:27.892232+00:00", "trade", 11.1391, 500.0]
["2026-09-11T19:58:27.897829+00:00", "trade", 11.1391, 200.0]
["2026-09-11T19:58:27.932275+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:27.933039+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933051+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933064+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933067+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933067+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933069+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:27.933088+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933088+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933090+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933142+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933226+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933319+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933319+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933322+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933421+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:27.933490+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.933584+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.934492+00:00", "trade", 11.145, 76.0]
["2026-09-11T19:58:27.939294+00:00", "trade", 11.145, 3534.0]
["2026-09-11T19:58:27.939565+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.940771+00:00", "trade", 11.145, 6010.0]
["2026-09-11T19:58:27.940771+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.940855+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.941105+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:27.941790+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:27.941796+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:27.941862+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:27.941874+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:27.941880+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:27.941974+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:27.942052+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:27.942178+00:00", "trade", 11.15, 1182.0]
["2026-09-11T19:58:27.942223+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:27.942286+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:27.942370+00:00", "trade", 11.145, 124.0]
["2026-09-11T19:58:27.942632+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:27.942653+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:27.942701+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:27.942779+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:27.942828+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:27.942867+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:27.943068+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:27.949963+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:27.952372+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.007382+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:28.007793+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:28.008850+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:28.112442+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:28.158205+00:00", "trade", 11.1428, 18.0]
["2026-09-11T19:58:28.417896+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.417902+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.417914+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.418158+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.418158+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.418440+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.418747+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.464777+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.474121+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:28.483398+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.483410+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.483443+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:28.483659+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.484387+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.506700+00:00", "trade", 11.1427, 13.0]
["2026-09-11T19:58:28.537310+00:00", "trade", 11.15, 95.0]
["2026-09-11T19:58:28.537343+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.537373+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.537394+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.537559+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.537698+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.547095+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.554444+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:28.554450+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:28.554462+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:28.554498+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.554532+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:28.554541+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:28.554553+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:28.554631+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:28.554688+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:28.554838+00:00", "trade", 11.15, 1300.0]
["2026-09-11T19:58:28.554847+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.554907+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:28.555055+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.555064+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:28.555085+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:28.555121+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:28.555262+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.555298+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.555419+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:28.555713+00:00", "trade", 11.15, 892.0]
["2026-09-11T19:58:28.555852+00:00", "trade", 11.15, 8.0]
["2026-09-11T19:58:28.575603+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.577992+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:28.592906+00:00", "trade", 11.15, 579.0]
["2026-09-11T19:58:28.594887+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.595050+00:00", "trade", 11.145, 1800.0]
["2026-09-11T19:58:28.597092+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:28.598971+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:28.600950+00:00", "trade", 11.15, 15.0]
["2026-09-11T19:58:28.602408+00:00", "trade", 11.15, 310.0]
["2026-09-11T19:58:28.602952+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:28.605382+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:28.606772+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:58:28.607749+00:00", "trade", 11.15, 423.0]
["2026-09-11T19:58:28.629903+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.673374+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.680802+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.689739+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.691904+00:00", "trade", 11.15, 65.0]
["2026-09-11T19:58:28.692262+00:00", "trade", 11.15, 235.0]
["2026-09-11T19:58:28.852199+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:28.908069+00:00", "trade", 11.1432, 1.0]
["2026-09-11T19:58:28.939055+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:28.939819+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.939831+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.939843+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.939843+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.939846+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.940017+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.940102+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.940104+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.940207+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.940357+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.947433+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:28.948173+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:28.948179+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:28.948185+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:28.948236+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:28.948248+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:28.948374+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:28.948437+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:28.948576+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:28.948744+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:28.948759+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:28.948768+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:28.948810+00:00", "trade", 11.15, 291.0]
["2026-09-11T19:58:28.948819+00:00", "trade", 11.15, 128.0]
["2026-09-11T19:58:28.948831+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.948855+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.948864+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.948921+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.948927+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:28.948955+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.948988+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.949006+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:28.949084+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.949165+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:28.949228+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.949634+00:00", "trade", 11.15, 92.0]
["2026-09-11T19:58:28.950194+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.950978+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.951375+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:28.951550+00:00", "trade", 11.15, 8.0]
["2026-09-11T19:58:28.951941+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:28.952088+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:28.952437+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:28.987247+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:28.989641+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:28.991590+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:29.013221+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:29.585395+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:29.613040+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:29.614147+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:29.624816+00:00", "trade", 11.15, 137.0]
["2026-09-11T19:58:29.624816+00:00", "trade", 11.15, 29.0]
["2026-09-11T19:58:29.624823+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:29.624823+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:29.624829+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:29.624829+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:29.624829+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:29.624831+00:00", "trade", 11.15, 350.0]
["2026-09-11T19:58:29.624834+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:29.624837+00:00", "trade", 11.15, 999.0]
["2026-09-11T19:58:29.624841+00:00", "trade", 11.15, 150.0]
["2026-09-11T19:58:29.624841+00:00", "trade", 11.15, 250.0]
["2026-09-11T19:58:29.624846+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:29.624846+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:29.624846+00:00", "trade", 11.15, 20.0]
["2026-09-11T19:58:29.624849+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:29.624849+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:29.624849+00:00", "trade", 11.15, 140.0]
["2026-09-11T19:58:29.624853+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:29.624853+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:29.624853+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:29.624855+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:29.624855+00:00", "trade", 11.15, 267.0]
["2026-09-11T19:58:29.624999+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:29.625020+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:29.625718+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:29.657173+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:29.903079+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:29.924240+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:29.955352+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:29.955439+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:29.956173+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:29.956185+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:29.956423+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:29.963935+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:29.963962+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:29.963971+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:29.964034+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:29.964049+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:29.964055+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:29.964118+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:29.964130+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:29.964148+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:29.964160+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:29.964193+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:29.964368+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:29.964431+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:29.964452+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:29.964464+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:29.964476+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:29.964491+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:29.964542+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:29.964548+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:29.964569+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:29.964587+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:29.964650+00:00", "trade", 11.15, 221.0]
["2026-09-11T19:58:29.964656+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:29.964689+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:29.964740+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:29.964807+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:29.964924+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:29.965525+00:00", "trade", 11.15, 333.0]
["2026-09-11T19:58:29.965613+00:00", "trade", 11.15, 8.0]
["2026-09-11T19:58:29.966200+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:29.966241+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:29.966265+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:29.966590+00:00", "trade", 11.15, 192.0]
["2026-09-11T19:58:29.966815+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:29.966969+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:29.967113+00:00", "trade", 11.15, 1200.0]
["2026-09-11T19:58:30.012741+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:30.024805+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:30.026877+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:30.026901+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:30.066022+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:30.071223+00:00", "trade", 11.1437, 14.0]
["2026-09-11T19:58:30.149105+00:00", "trade", 11.145, 2104.0]
["2026-09-11T19:58:30.149108+00:00", "trade", 11.145, 496.0]
["2026-09-11T19:58:30.307128+00:00", "trade", 11.108, 800.0]
["2026-09-11T19:58:30.311145+00:00", "trade", 11.1397, 100.0]
["2026-09-11T19:58:30.353625+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:30.527188+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:30.946621+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:30.963347+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:30.963464+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.963464+00:00", "trade", 11.145, 68.0]
["2026-09-11T19:58:30.964165+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.964171+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.964186+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.964192+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.964228+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:30.964255+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:30.964369+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.964442+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.964450+00:00", "trade", 11.145, 139.0]
["2026-09-11T19:58:30.964489+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:30.964625+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.970929+00:00", "trade", 11.145, 361.0]
["2026-09-11T19:58:30.970929+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.970931+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.970946+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.970946+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.970949+00:00", "trade", 11.145, 656.0]
["2026-09-11T19:58:30.971183+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.971183+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:30.971655+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.971673+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:30.971920+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:30.971983+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:30.971995+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:30.972043+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:30.972061+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:30.972070+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:30.972122+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:30.972182+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:30.972203+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:30.972239+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:30.972260+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:30.972422+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:30.972639+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:30.972681+00:00", "trade", 11.15, 704.0]
["2026-09-11T19:58:30.972696+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:30.972759+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:30.972768+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:30.972855+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:30.972939+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:30.972958+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:30.972997+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:30.973054+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:30.973258+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:30.973285+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:30.973309+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:30.973472+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:30.973589+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:30.973811+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:30.973995+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:30.974037+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:30.974407+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:30.974581+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:30.974816+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:31.041271+00:00", "trade", 11.15, 195.0]
["2026-09-11T19:58:31.050425+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.050485+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.050539+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:31.051655+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:31.053916+00:00", "trade", 11.1428, 17.0]
["2026-09-11T19:58:31.070263+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:31.070263+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:31.070341+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.070344+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:31.070347+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.071219+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.071219+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.074656+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:31.353644+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:58:31.549836+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.549860+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.550095+00:00", "trade", 11.145, 198.0]
["2026-09-11T19:58:31.552272+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:31.559317+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:31.559326+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:31.559357+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.559378+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:31.559384+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:31.559393+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.559477+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:31.559486+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.559492+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.559567+00:00", "trade", 11.1475, 500.0]
["2026-09-11T19:58:31.559573+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.559705+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.559762+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.559838+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.559886+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:31.559976+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:31.560027+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.560214+00:00", "trade", 11.1475, 1000.0]
["2026-09-11T19:58:31.560295+00:00", "trade", 11.15, 1100.0]
["2026-09-11T19:58:31.560523+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.560962+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.561389+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:31.561618+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:31.562012+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:31.562204+00:00", "trade", 11.15, 1380.0]
["2026-09-11T19:58:31.563263+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.565500+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:58:31.586484+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:31.587095+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:31.604725+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.604779+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:31.604858+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:31.604864+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.605209+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:31.605600+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:31.605814+00:00", "trade", 11.145, 694.0]
["2026-09-11T19:58:31.605985+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:31.606352+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.606505+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.614529+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.623093+00:00", "trade", 11.145, 28.0]
["2026-09-11T19:58:31.625647+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:31.634099+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:31.650187+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.650187+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:31.650214+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.650217+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:31.650217+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:31.651309+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.651757+00:00", "trade", 11.15, 172.0]
["2026-09-11T19:58:31.706538+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:58:31.706643+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:58:31.706643+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:31.706764+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:31.706872+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:58:31.706941+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:31.707013+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:58:31.707491+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:31.707837+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:31.707837+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:58:31.707840+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.707844+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:31.707844+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.707939+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.707994+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:31.708449+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:31.708489+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:31.708915+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:31.708915+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:31.708930+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:31.708977+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:31.709396+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:31.710568+00:00", "trade", 11.145, 2700.0]
["2026-09-11T19:58:31.714393+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:31.714492+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:31.737019+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:31.760086+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.762486+00:00", "trade", 11.145, 2700.0]
["2026-09-11T19:58:31.917005+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:31.918848+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.969705+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:58:31.970481+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:31.970490+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:31.970499+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:31.970755+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.970758+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.976459+00:00", "trade", 11.1433, 800.0]
["2026-09-11T19:58:31.977626+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:58:31.977629+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.977638+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:31.977638+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:31.978170+00:00", "trade", 11.145, 3215.0]
["2026-09-11T19:58:32.122961+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:32.133143+00:00", "trade", 11.14, 13.0]
["2026-09-11T19:58:32.200140+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:32.200143+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:32.200146+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:32.200488+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:32.316889+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:32.372843+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.550905+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:32.761946+00:00", "trade", 11.1082, 100.0]
["2026-09-11T19:58:32.980650+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:32.981465+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:32.981468+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:32.981468+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:32.981732+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:32.982024+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:32.988916+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.988962+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.988983+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.988995+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.989004+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.989022+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.989034+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.989052+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.989076+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:32.989094+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.989106+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.989118+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:32.989133+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.989145+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.989157+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.989169+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:32.989214+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:32.989226+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.989244+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.989304+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.989310+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.989319+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.989370+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.989419+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.989434+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:32.989494+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.989503+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:32.989536+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:32.989554+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.989590+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.989614+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.989743+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:32.989776+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:32.989828+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:32.989870+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:32.989939+00:00", "trade", 11.15, 1100.0]
["2026-09-11T19:58:32.989966+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:32.990002+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:32.990185+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.990255+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.990300+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.990531+00:00", "trade", 11.15, 1100.0]
["2026-09-11T19:58:32.990594+00:00", "trade", 11.15, 1200.0]
["2026-09-11T19:58:32.990655+00:00", "trade", 11.15, 513.0]
["2026-09-11T19:58:32.990865+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:32.990889+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.990889+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:32.990892+00:00", "trade", 11.15, 286.0]
["2026-09-11T19:58:32.991130+00:00", "trade", 11.15, 2064.0]
["2026-09-11T19:58:32.991187+00:00", "trade", 11.15, 2422.0]
["2026-09-11T19:58:32.991247+00:00", "trade", 11.15, 14.0]
["2026-09-11T19:58:32.991466+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:32.991827+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:32.992083+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:32.992103+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:32.992103+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:32.992108+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:32.992549+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:32.992549+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.016913+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:33.016976+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:33.019301+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:33.029071+00:00", "trade", 11.15, 1100.0]
["2026-09-11T19:58:33.139676+00:00", "trade", 11.145, 1500.0]
["2026-09-11T19:58:33.142497+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:33.274568+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:33.324898+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.721525+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.890025+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:33.890912+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:33.892325+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:33.902255+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.985493+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:58:33.986154+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.986323+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:33.986578+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:33.989667+00:00", "trade", 11.1428, 23.0]
["2026-09-11T19:58:33.993335+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:33.993356+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:33.993389+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:33.993401+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:33.993407+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:33.993450+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:33.993474+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:33.993507+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:33.993519+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:33.993528+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:33.993552+00:00", "trade", 11.15, 285.0]
["2026-09-11T19:58:33.993573+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:33.993585+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:33.993597+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:33.993633+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:33.993672+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.993694+00:00", "trade", 11.15, 214.0]
["2026-09-11T19:58:33.993696+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:33.993699+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:33.993735+00:00", "trade", 11.15, 4309.0]
["2026-09-11T19:58:33.993747+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:33.993767+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.993807+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:33.993822+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.993857+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.993883+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.993898+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.993961+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:33.993964+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:33.993985+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:33.994000+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:33.994192+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:33.994234+00:00", "trade", 11.15, 2156.0]
["2026-09-11T19:58:33.994269+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.994344+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.994349+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:33.994364+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.994532+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:33.994694+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:33.994810+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.994818+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:33.994866+00:00", "trade", 11.15, 666.0]
["2026-09-11T19:58:33.994962+00:00", "trade", 11.15, 1234.0]
["2026-09-11T19:58:33.994970+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:33.995034+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:33.995034+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:34.124919+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.234752+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:34.235251+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.235707+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.302869+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:34.319800+00:00", "trade", 11.15, 190.0]
["2026-09-11T19:58:34.320536+00:00", "trade", 11.15, 210.0]
["2026-09-11T19:58:34.365315+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.475376+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.502210+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.502235+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.572156+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.600240+00:00", "trade", 11.15, 533.0]
["2026-09-11T19:58:34.600243+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:34.600243+00:00", "trade", 11.15, 367.0]
["2026-09-11T19:58:34.600243+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.600308+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.600348+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.600649+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.627453+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.667052+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.733925+00:00", "trade", 11.1358, 100.0]
["2026-09-11T19:58:34.748378+00:00", "trade", 11.1358, 7.0]
["2026-09-11T19:58:34.748772+00:00", "trade", 11.1358, 2.0]
["2026-09-11T19:58:34.892880+00:00", "trade", 11.145, 1600.0]
["2026-09-11T19:58:34.917860+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:34.918364+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.918820+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.919048+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:34.937954+00:00", "trade", 11.145, 60.0]
["2026-09-11T19:58:34.951606+00:00", "trade", 11.1042, 700.0]
["2026-09-11T19:58:34.963601+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.964082+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:34.972497+00:00", "trade", 11.14, 13.0]
["2026-09-11T19:58:34.980225+00:00", "trade", 11.145, 118.0]
["2026-09-11T19:58:34.996870+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:34.997721+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:34.997742+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:34.997902+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.004839+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:35.004851+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:35.004896+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:35.004902+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.004911+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.004923+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.004932+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.004941+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:35.004965+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:35.004974+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:35.005013+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:35.005019+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:35.005025+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:35.005031+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.005101+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:35.005119+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:35.005125+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.005197+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.005242+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.005311+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.005368+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.005431+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:35.005489+00:00", "trade", 11.15, 78.0]
["2026-09-11T19:58:35.005516+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:35.005618+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:35.005627+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.005639+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:35.005663+00:00", "trade", 11.15, 208.0]
["2026-09-11T19:58:35.005807+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:35.005888+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:35.005958+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:35.006108+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:35.006430+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:35.006511+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:35.006652+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.006815+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.007022+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:35.007088+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:35.008096+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.021754+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:35.022130+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:35.022380+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:35.023558+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:35.023838+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:35.024214+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:35.027537+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:35.030679+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:58:35.106213+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:35.132609+00:00", "trade", 11.1407, 100.0]
["2026-09-11T19:58:35.141308+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.141759+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.165636+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.167396+00:00", "trade", 11.145, 48.0]
["2026-09-11T19:58:35.223991+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:35.238404+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.238880+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.319772+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.321562+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.322018+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.407811+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.449956+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.510385+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.510821+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.511237+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.511628+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.511698+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.788783+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.788786+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:35.831322+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.831385+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.831445+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.831461+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.831509+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.831563+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:35.831918+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.832038+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.832065+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.832492+00:00", "trade", 11.145, 202.0]
["2026-09-11T19:58:35.865168+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.865180+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:35.865219+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:35.865237+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:35.865441+00:00", "trade", 11.145, 157.0]
["2026-09-11T19:58:35.865444+00:00", "trade", 11.145, 43.0]
["2026-09-11T19:58:35.865763+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:35.869369+00:00", "trade", 11.1364, 1300.0]
["2026-09-11T19:58:36.005430+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:36.006227+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.006230+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.006230+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.006233+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.006236+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.006248+00:00", "trade", 11.145, 76.0]
["2026-09-11T19:58:36.006248+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.006251+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.006254+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.006254+00:00", "trade", 11.145, 124.0]
["2026-09-11T19:58:36.006260+00:00", "trade", 11.145, 76.0]
["2026-09-11T19:58:36.006260+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.006480+00:00", "trade", 11.145, 142.0]
["2026-09-11T19:58:36.006480+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.006483+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.006483+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.006485+00:00", "trade", 11.145, 58.0]
["2026-09-11T19:58:36.006518+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.012457+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.012457+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.012719+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.013477+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:36.013483+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:36.013537+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.013579+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.013591+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.013618+00:00", "trade", 11.145, 158.0]
["2026-09-11T19:58:36.013660+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:36.013672+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.013742+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:36.013892+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.013961+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.014123+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:36.014138+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.014187+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.014295+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.014319+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.014358+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.014466+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:36.014614+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:36.014677+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.014818+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.014866+00:00", "trade", 11.15, 865.0]
["2026-09-11T19:58:36.015032+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:36.015089+00:00", "trade", 11.15, 16.0]
["2026-09-11T19:58:36.015194+00:00", "trade", 11.15, 2200.0]
["2026-09-11T19:58:36.015459+00:00", "trade", 11.15, 2100.0]
["2026-09-11T19:58:36.015606+00:00", "trade", 11.15, 2200.0]
["2026-09-11T19:58:36.017251+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.017389+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.017642+00:00", "trade", 11.14, 13.0]
["2026-09-11T19:58:36.021064+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:36.021229+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:36.022177+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.031820+00:00", "trade", 11.15, 2100.0]
["2026-09-11T19:58:36.032355+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.060109+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:36.060154+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.197397+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.464897+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.526629+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.528118+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.535481+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:58:36.568864+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.569972+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.570127+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.571681+00:00", "trade", 11.1049, 200.0]
["2026-09-11T19:58:36.593528+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.593690+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:36.593705+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.594205+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.764412+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:58:36.765915+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.882632+00:00", "trade", 11.14, 50.0]
["2026-09-11T19:58:36.986179+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.986198+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.986237+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.986281+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.986444+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.992882+00:00", "trade", 11.145, 577.0]
["2026-09-11T19:58:36.992885+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:36.993409+00:00", "trade", 11.145, 2014.0]
["2026-09-11T19:58:36.993412+00:00", "trade", 11.145, 86.0]
["2026-09-11T19:58:36.993714+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:36.994089+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:37.020290+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:37.023002+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:37.033545+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.033551+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.033593+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:37.033629+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.033638+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.033647+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.033689+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.033710+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:37.033719+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.033725+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:37.033752+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:37.033807+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.033819+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.033894+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:37.034017+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.034080+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.034137+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:37.034198+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.034225+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:37.034393+00:00", "trade", 11.15, 896.0]
["2026-09-11T19:58:37.034474+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:37.034739+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.035334+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.035551+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.035794+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:37.035891+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.036549+00:00", "trade", 11.15, 1123.0]
["2026-09-11T19:58:37.038919+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:37.040425+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:37.042010+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:37.042723+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:37.045234+00:00", "trade", 11.1477, 2.0]
["2026-09-11T19:58:37.090200+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:37.093859+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.093904+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.093959+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.094055+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.094118+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.094223+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.094271+00:00", "trade", 11.15, 111.0]
["2026-09-11T19:58:37.104300+00:00", "trade", 11.143, 13.0]
["2026-09-11T19:58:37.115763+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:37.150679+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.150688+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.150905+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.150998+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.153518+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.159674+00:00", "trade", 11.145, 1600.0]
["2026-09-11T19:58:37.159776+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.218172+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.220517+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:37.547210+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:37.547216+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:37.547469+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:37.554460+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.554470+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:37.554490+00:00", "trade", 11.15, 66.0]
["2026-09-11T19:58:37.554514+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.554533+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.554572+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:37.554578+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.554635+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.554650+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:37.554680+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.554692+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.554725+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.554770+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:37.554854+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.554908+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:37.555044+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.555125+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:37.555176+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.555396+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:37.555423+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:37.555937+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.556000+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.556042+00:00", "trade", 11.15, 223.0]
["2026-09-11T19:58:37.556659+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.557182+00:00", "trade", 11.15, 77.0]
["2026-09-11T19:58:37.559711+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:37.570058+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.570185+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:37.570515+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.617331+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:37.617382+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:37.638549+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:37.638558+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:37.639827+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.649787+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.691345+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:37.691956+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.700156+00:00", "trade", 11.15, 213.0]
["2026-09-11T19:58:37.709746+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.744458+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.744476+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:58:37.745718+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:37.752472+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:37.819618+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.036608+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:38.037380+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:38.037383+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:38.037648+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:38.044294+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.044321+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.044330+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.044372+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.044378+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.044399+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.044456+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.044465+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.044510+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.044547+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.044694+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.044754+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.044814+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.045151+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:38.045310+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.045452+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:38.051310+00:00", "trade", 11.15, 468.0]
["2026-09-11T19:58:38.060575+00:00", "trade", 11.15, 4300.0]
["2026-09-11T19:58:38.104046+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:38.104046+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:38.104049+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:58:38.132376+00:00", "trade", 11.1052, 400.0]
["2026-09-11T19:58:38.195631+00:00", "trade", 11.14, 14.0]
["2026-09-11T19:58:38.409127+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:38.546322+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:38.608424+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:38.661474+00:00", "trade", 11.1414, 100.0]
["2026-09-11T19:58:38.778478+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:38.846019+00:00", "trade", 11.1433, 250.0]
["2026-09-11T19:58:38.889169+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:38.986222+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:39.060784+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:39.061668+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:39.061686+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:39.061935+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:39.069384+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:39.069390+00:00", "trade", 11.15, 1055.0]
["2026-09-11T19:58:39.069444+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:39.069450+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:39.069495+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:39.069528+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:39.069649+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:39.069700+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:39.069784+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:39.069847+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:39.069892+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:39.070046+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:39.070202+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:39.070283+00:00", "trade", 11.15, 5100.0]
["2026-09-11T19:58:39.070337+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:39.070440+00:00", "trade", 11.15, 5181.0]
["2026-09-11T19:58:39.070617+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:39.070927+00:00", "trade", 11.15, 1136.0]
["2026-09-11T19:58:39.070969+00:00", "trade", 11.15, 264.0]
["2026-09-11T19:58:39.070996+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:39.071149+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:39.071486+00:00", "trade", 11.15, 2100.0]
["2026-09-11T19:58:39.071928+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:39.080480+00:00", "trade", 11.15, 619.0]
["2026-09-11T19:58:39.145254+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:39.299034+00:00", "trade", 11.15, 302.0]
["2026-09-11T19:58:39.301379+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:39.726102+00:00", "trade", 11.145, 5.0]
["2026-09-11T19:58:39.757972+00:00", "trade", 11.143, 19.0]
["2026-09-11T19:58:39.893852+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:39.894273+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:39.985979+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:39.993118+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:39.994826+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:39.998000+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:39.998015+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:58:39.998017+00:00", "trade", 11.15, 2750.0]
["2026-09-11T19:58:39.998190+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:39.998235+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:39.999289+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:39.999683+00:00", "trade", 11.145, 2000.0]
["2026-09-11T19:58:40.000678+00:00", "trade", 11.15, 27.0]
["2026-09-11T19:58:40.001187+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:40.002645+00:00", "trade", 11.15, 150.0]
["2026-09-11T19:58:40.003172+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:40.005171+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.006695+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:40.008190+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:40.009748+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:40.011558+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:58:40.012797+00:00", "trade", 11.15, 82.0]
["2026-09-11T19:58:40.014628+00:00", "trade", 11.15, 11.0]
["2026-09-11T19:58:40.016544+00:00", "trade", 11.15, 7.0]
["2026-09-11T19:58:40.018189+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:40.019506+00:00", "trade", 11.15, 40.0]
["2026-09-11T19:58:40.021125+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:40.021364+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:40.022673+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.025021+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:40.025124+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:40.026627+00:00", "trade", 11.15, 258.0]
["2026-09-11T19:58:40.026840+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:40.026873+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:40.027605+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:40.028308+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:58:40.030064+00:00", "trade", 11.15, 8.0]
["2026-09-11T19:58:40.031477+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.032208+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:40.034713+00:00", "trade", 11.15, 95.0]
["2026-09-11T19:58:40.069139+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:40.069918+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:40.069933+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:40.070056+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:40.070158+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:58:40.070182+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:40.070182+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:40.071981+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:40.076437+00:00", "trade", 11.145, 269.0]
["2026-09-11T19:58:40.077069+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:40.077325+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:40.077327+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:40.077472+00:00", "trade", 11.15, 3.0]
["2026-09-11T19:58:40.077481+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.077526+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.077535+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.077568+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.077577+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.077601+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.077649+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.077655+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.077667+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.077733+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.077811+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.077842+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.077905+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.078073+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:40.078109+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:40.078136+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.078145+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:40.078154+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:40.078160+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.078175+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.078332+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.078347+00:00", "trade", 11.15, 823.0]
["2026-09-11T19:58:40.078419+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.078425+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.078482+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:40.078611+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.078656+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:40.078690+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.078849+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.078924+00:00", "trade", 11.15, 1700.0]
["2026-09-11T19:58:40.079041+00:00", "trade", 11.15, 1800.0]
["2026-09-11T19:58:40.079483+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:40.079610+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:40.080052+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:40.080181+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:40.081155+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:40.096233+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:40.127853+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.134613+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.134671+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:40.136183+00:00", "trade", 11.15, 1278.0]
["2026-09-11T19:58:40.139969+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:58:40.142182+00:00", "trade", 11.15, 122.0]
["2026-09-11T19:58:40.142255+00:00", "trade", 11.15, 422.0]
["2026-09-11T19:58:40.244946+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:40.254870+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:40.335491+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:40.335500+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:40.335746+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:40.343514+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.343565+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.343577+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.343586+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.343619+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.343649+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.343688+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.343923+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.343935+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.343989+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.344175+00:00", "trade", 11.15, 2260.0]
["2026-09-11T19:58:40.540698+00:00", "trade", 11.1368, 2888.0]
["2026-09-11T19:58:40.550033+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:40.557821+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.557830+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.557872+00:00", "trade", 11.15, 170.0]
["2026-09-11T19:58:40.557887+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.557995+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.558218+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.558420+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:40.558461+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:40.558485+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:40.558518+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.558602+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.558660+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.558810+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:40.559008+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:40.805240+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.812733+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:40.857496+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:40.858604+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:40.868528+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:40.935452+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:41.077196+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:41.077993+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:41.078255+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:41.085469+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:41.085481+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:41.085511+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:41.085547+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:41.085556+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:41.085574+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:41.085607+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:41.085634+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:41.085646+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:41.085800+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:41.085854+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:41.085917+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:41.086052+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:41.086058+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:41.086086+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:41.086100+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:41.086113+00:00", "trade", 11.15, 492.0]
["2026-09-11T19:58:41.086185+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:41.086203+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:41.086224+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:41.086254+00:00", "trade", 11.15, 293.0]
["2026-09-11T19:58:41.086428+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:41.086485+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:41.086627+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:41.086642+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:41.086699+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:41.086816+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:41.086952+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:41.086982+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:41.087093+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:41.087357+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:41.087574+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:41.088419+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:41.174393+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:41.517692+00:00", "trade", 11.1499, 28.0]
["2026-09-11T19:58:41.552978+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:41.639926+00:00", "trade", 11.145, 1707.0]
["2026-09-11T19:58:41.645516+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:58:41.753849+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:58:41.758958+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:41.972339+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:41.973445+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:42.049246+00:00", "trade", 11.15, 1100.0]
["2026-09-11T19:58:42.090733+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:42.091539+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:42.091794+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:42.099568+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.099616+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:42.099628+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.099647+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.099655+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.099739+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.099783+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:42.099799+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.099806+00:00", "trade", 11.15, 3000.0]
["2026-09-11T19:58:42.099815+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:42.099959+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.099988+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:42.100068+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:42.100332+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:42.100335+00:00", "trade", 11.15, 2634.0]
["2026-09-11T19:58:42.100347+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:42.100350+00:00", "trade", 11.15, 380.0]
["2026-09-11T19:58:42.100353+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:42.100362+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.100362+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:42.100386+00:00", "trade", 11.15, 3976.0]
["2026-09-11T19:58:42.100770+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:42.100906+00:00", "trade", 11.15, 1614.0]
["2026-09-11T19:58:42.100987+00:00", "trade", 11.15, 3411.0]
["2026-09-11T19:58:42.101917+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:42.104575+00:00", "trade", 11.144, 17.0]
["2026-09-11T19:58:42.106844+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:42.161452+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.161480+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.171039+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:42.172458+00:00", "trade", 11.145, 4800.0]
["2026-09-11T19:58:42.231076+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:42.233678+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:42.315295+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:42.328890+00:00", "trade", 11.1439, 13.0]
["2026-09-11T19:58:42.404110+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:42.426188+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:42.463225+00:00", "trade", 11.145, 40.0]
["2026-09-11T19:58:42.528536+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:42.549199+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:42.556961+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.556988+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:42.557018+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:42.557048+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.557066+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:42.557144+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.557177+00:00", "trade", 11.15, 126.0]
["2026-09-11T19:58:42.557225+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.557369+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.557550+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:42.557613+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.557634+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:42.557670+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:42.557685+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:42.557700+00:00", "trade", 11.15, 374.0]
["2026-09-11T19:58:42.557787+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:42.557796+00:00", "trade", 11.15, 126.0]
["2026-09-11T19:58:42.583844+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:42.583898+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:42.585832+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:42.885805+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:42.900424+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:42.900638+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:58:42.927188+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:42.942414+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:42.982137+00:00", "trade", 11.1439, 13.0]
["2026-09-11T19:58:43.103969+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:43.104892+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:43.104892+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:43.105157+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:43.111866+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:43.111878+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:43.111929+00:00", "trade", 11.15, 215.0]
["2026-09-11T19:58:43.111941+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:43.111959+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:43.112160+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:43.112208+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:43.112512+00:00", "trade", 11.15, 285.0]
["2026-09-11T19:58:43.112527+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:43.112560+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:43.112584+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:43.112663+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:43.112717+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:43.112771+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:43.112814+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.112825+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:43.112840+00:00", "trade", 11.15, 2850.0]
["2026-09-11T19:58:43.113342+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:43.113354+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:43.113355+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.113357+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:43.113369+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:43.113384+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:43.113390+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.113405+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.113414+00:00", "trade", 11.15, 99.0]
["2026-09-11T19:58:43.113418+00:00", "trade", 11.15, 330.0]
["2026-09-11T19:58:43.113420+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:43.113420+00:00", "trade", 11.15, 116.0]
["2026-09-11T19:58:43.118959+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.169467+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:43.169476+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:43.171879+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:43.171888+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:43.172385+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.174240+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:43.388397+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:43.396251+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:43.439052+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:43.442307+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.454039+00:00", "trade", 11.145, 150.0]
["2026-09-11T19:58:43.481600+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.481669+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:43.481672+00:00", "trade", 11.15, 1400.0]
["2026-09-11T19:58:43.481735+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.517936+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.518382+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.518467+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.518793+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.518924+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.520885+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:58:43.520936+00:00", "trade", 11.145, 15.0]
["2026-09-11T19:58:43.549946+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:43.557627+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:43.557690+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:43.557708+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:43.557750+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:43.557927+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:43.558038+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:43.558099+00:00", "trade", 11.15, 344.0]
["2026-09-11T19:58:43.558174+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:43.558312+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:43.558407+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.558414+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:43.558435+00:00", "trade", 11.15, 256.0]
["2026-09-11T19:58:43.558487+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:43.558646+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:43.558971+00:00", "trade", 11.15, 3144.0]
["2026-09-11T19:58:43.595489+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:43.625261+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.642056+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.692511+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.770276+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:43.892561+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:44.110294+00:00", "trade", 11.145, 17.0]
["2026-09-11T19:58:44.110655+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:44.110667+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:44.110679+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:44.110800+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:44.110932+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:44.111205+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:44.112940+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:44.114989+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:44.117713+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:44.117975+00:00", "trade", 11.145, 83.0]
["2026-09-11T19:58:44.118591+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:44.118609+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:44.118645+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:44.118687+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:44.118841+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:44.118862+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:44.118871+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:44.118883+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:44.118937+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:44.118994+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:44.119063+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:44.119090+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:44.119123+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:44.119219+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:44.119235+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:44.119277+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:44.119380+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:44.119388+00:00", "trade", 11.15, 1100.0]
["2026-09-11T19:58:44.119445+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:44.120152+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:44.120233+00:00", "trade", 11.15, 405.0]
["2026-09-11T19:58:44.163882+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:44.165842+00:00", "trade", 11.15, 449.0]
["2026-09-11T19:58:44.165887+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:44.165945+00:00", "trade", 11.15, 1100.0]
["2026-09-11T19:58:44.167499+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:44.168332+00:00", "trade", 11.15, 751.0]
["2026-09-11T19:58:44.168341+00:00", "trade", 11.15, 149.0]
["2026-09-11T19:58:44.170651+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:44.170759+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:44.173026+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:44.176611+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:44.176689+00:00", "trade", 11.15, 835.0]
["2026-09-11T19:58:44.176689+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:44.176728+00:00", "trade", 11.15, 1765.0]
["2026-09-11T19:58:44.236458+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:44.243784+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:58:44.264034+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:44.264094+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:44.345572+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:44.361625+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:44.361871+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:44.531784+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:44.531788+00:00", "trade", 11.145, 1500.0]
["2026-09-11T19:58:44.531791+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:44.532461+00:00", "trade", 11.15, 1214.0]
["2026-09-11T19:58:44.617470+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:45.006713+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.044974+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.047224+00:00", "trade", 11.1079, 100.0]
["2026-09-11T19:58:45.051398+00:00", "trade", 11.1377, 100.0]
["2026-09-11T19:58:45.052965+00:00", "trade", 11.14, 14.0]
["2026-09-11T19:58:45.123741+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:45.124556+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:45.124595+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:45.124604+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:45.124607+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:45.124640+00:00", "trade", 11.145, 37.0]
["2026-09-11T19:58:45.124640+00:00", "trade", 11.145, 63.0]
["2026-09-11T19:58:45.124817+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:45.124820+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:45.130699+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:45.130705+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:45.130961+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:45.130961+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:45.131722+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:45.131743+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:45.131779+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:45.131791+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.131797+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:45.131809+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:45.131833+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:45.131854+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:45.131905+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.131932+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:45.132016+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:45.132067+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.132067+00:00", "trade", 11.15, 992.0]
["2026-09-11T19:58:45.132081+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.132089+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:45.132125+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.132188+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.132248+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:45.132305+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:45.132416+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:45.132612+00:00", "trade", 11.15, 1495.0]
["2026-09-11T19:58:45.132624+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.132624+00:00", "trade", 11.15, 3405.0]
["2026-09-11T19:58:45.132624+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:45.132675+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:45.132804+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:45.132867+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.132880+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.132880+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.133484+00:00", "trade", 11.15, 24.0]
["2026-09-11T19:58:45.133568+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.133571+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.133580+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.133598+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.133634+00:00", "trade", 11.15, 2187.0]
["2026-09-11T19:58:45.133649+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.137649+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.195458+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:45.219679+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.256368+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:45.256927+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.256967+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.256987+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.257453+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.369370+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:45.407670+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.407750+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.408031+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.411729+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:45.411800+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.489139+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.489585+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.489605+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.511316+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.550429+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.551290+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:45.557443+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:45.557501+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.558634+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.558640+00:00", "trade", 11.15, 1321.0]
["2026-09-11T19:58:45.558640+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.558640+00:00", "trade", 11.15, 150.0]
["2026-09-11T19:58:45.558640+00:00", "trade", 11.15, 394.0]
["2026-09-11T19:58:45.558644+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.558649+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.558655+00:00", "trade", 11.15, 3009.0]
["2026-09-11T19:58:45.558821+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.558834+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.558850+00:00", "trade", 11.15, 224.0]
["2026-09-11T19:58:45.558874+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.559148+00:00", "trade", 11.15, 23.0]
["2026-09-11T19:58:45.559184+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:45.559245+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.559255+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.559352+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:45.566653+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.605726+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.605781+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.623814+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.661278+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.661363+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.746049+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.775193+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:45.775238+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.024992+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.122338+00:00", "trade", 11.15, 4.0]
["2026-09-11T19:58:46.122344+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:46.122344+00:00", "trade", 11.15, 75.0]
["2026-09-11T19:58:46.122348+00:00", "trade", 11.15, 143.0]
["2026-09-11T19:58:46.122348+00:00", "trade", 11.15, 3.0]
["2026-09-11T19:58:46.122350+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:46.122353+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.122353+00:00", "trade", 11.15, 1865.0]
["2026-09-11T19:58:46.134078+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:46.141557+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.141581+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:46.141620+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.141626+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.141644+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.141713+00:00", "trade", 11.15, 3.0]
["2026-09-11T19:58:46.141755+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:46.141809+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.141975+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.142008+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.142233+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:46.142393+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:46.142577+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:46.142820+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:46.142841+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.142883+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:46.142943+00:00", "trade", 11.15, 97.0]
["2026-09-11T19:58:46.143129+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.143174+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:58:46.143184+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:46.143186+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.143189+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.143195+00:00", "trade", 11.15, 2300.0]
["2026-09-11T19:58:46.143201+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.143201+00:00", "trade", 11.15, 23.0]
["2026-09-11T19:58:46.143205+00:00", "trade", 11.145, 199.0]
["2026-09-11T19:58:46.143207+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.143225+00:00", "trade", 11.15, 333.0]
["2026-09-11T19:58:46.143229+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:46.143233+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.143235+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:46.143235+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:46.143235+00:00", "trade", 11.15, 85.0]
["2026-09-11T19:58:46.143238+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:46.143241+00:00", "trade", 11.15, 179.0]
["2026-09-11T19:58:46.143241+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.143244+00:00", "trade", 11.15, 892.0]
["2026-09-11T19:58:46.143253+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.143258+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.143348+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.143454+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:46.143544+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.143563+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.143725+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:46.143758+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:46.143977+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.144119+00:00", "trade", 11.15, 147.0]
["2026-09-11T19:58:46.144827+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.147032+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.147189+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:46.212267+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:46.212444+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:46.212450+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:46.212594+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:46.240549+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.241135+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:46.256456+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:46.256565+00:00", "trade", 11.15, 304.0]
["2026-09-11T19:58:46.256655+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:46.256778+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.258180+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.259430+00:00", "trade", 11.1499, 50.0]
["2026-09-11T19:58:46.304060+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.306763+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.306778+00:00", "trade", 11.15, 96.0]
["2026-09-11T19:58:46.307494+00:00", "trade", 11.15, 4.0]
["2026-09-11T19:58:46.307818+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:46.307939+00:00", "trade", 11.148, 100.0]
["2026-09-11T19:58:46.307964+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.316083+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.317131+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.325533+00:00", "trade", 11.14, 20.0]
["2026-09-11T19:58:46.430729+00:00", "trade", 11.148, 60.0]
["2026-09-11T19:58:46.454017+00:00", "trade", 11.148, 15.0]
["2026-09-11T19:58:46.521065+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.553114+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:46.553286+00:00", "trade", 11.15, 508.0]
["2026-09-11T19:58:46.553286+00:00", "trade", 11.15, 92.0]
["2026-09-11T19:58:46.553287+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.553553+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:46.562111+00:00", "trade", 11.15, 96.0]
["2026-09-11T19:58:46.562427+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:46.562466+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:46.562554+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.562611+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:46.563068+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:46.563100+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.563120+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.563131+00:00", "trade", 11.15, 199.0]
["2026-09-11T19:58:46.563164+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:46.563167+00:00", "trade", 11.15, 408.0]
["2026-09-11T19:58:46.563170+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:58:46.563176+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.563178+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.563178+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:46.563180+00:00", "trade", 11.15, 90.0]
["2026-09-11T19:58:46.563180+00:00", "trade", 11.15, 233.0]
["2026-09-11T19:58:46.563182+00:00", "trade", 11.15, 26.0]
["2026-09-11T19:58:46.563182+00:00", "trade", 11.15, 834.0]
["2026-09-11T19:58:46.563321+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.563326+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.563332+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:46.563618+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.563705+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:46.564177+00:00", "trade", 11.15, 419.0]
["2026-09-11T19:58:46.669944+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.740240+00:00", "trade", 11.109, 300.0]
["2026-09-11T19:58:46.880514+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:46.880637+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:46.880667+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:46.908820+00:00", "trade", 11.145, 1500.0]
["2026-09-11T19:58:47.086657+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:47.148547+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:47.148641+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.156702+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:47.156720+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:47.156789+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:47.156796+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:47.156810+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:47.156873+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:47.156986+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.156986+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.157003+00:00", "trade", 11.15, 419.0]
["2026-09-11T19:58:47.157051+00:00", "trade", 11.15, 3570.0]
["2026-09-11T19:58:47.157054+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:47.157058+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:47.157058+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:58:47.157061+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.157063+00:00", "trade", 11.15, 7.0]
["2026-09-11T19:58:47.157063+00:00", "trade", 11.15, 70.0]
["2026-09-11T19:58:47.157063+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:47.157069+00:00", "trade", 11.15, 150.0]
["2026-09-11T19:58:47.157069+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:47.157069+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:47.157069+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:47.157072+00:00", "trade", 11.15, 351.0]
["2026-09-11T19:58:47.157156+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:47.157176+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.157189+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:47.157391+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:47.157553+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:47.157824+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:47.157848+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:47.157848+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:47.158031+00:00", "trade", 11.15, 115.0]
["2026-09-11T19:58:47.158172+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:47.158446+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:47.158612+00:00", "trade", 11.15, 449.0]
["2026-09-11T19:58:47.158614+00:00", "trade", 11.15, 28.0]
["2026-09-11T19:58:47.158614+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:47.158615+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.158617+00:00", "trade", 11.15, 538.0]
["2026-09-11T19:58:47.158632+00:00", "trade", 11.15, 485.0]
["2026-09-11T19:58:47.158807+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:47.159120+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:47.160970+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.160975+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.366118+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.385629+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.418477+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:58:47.418542+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.419149+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.427140+00:00", "trade", 11.14, 13.0]
["2026-09-11T19:58:47.527205+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.527227+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:47.527227+00:00", "trade", 11.15, 1050.0]
["2026-09-11T19:58:47.639649+00:00", "trade", 11.1431, 100.0]
["2026-09-11T19:58:47.824872+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.907038+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:47.907067+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.955703+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:47.955721+00:00", "trade", 11.15, 450.0]
["2026-09-11T19:58:47.955727+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:58:48.067278+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.111613+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.166333+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.192786+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:48.194034+00:00", "trade", 11.1495, 50.0]
["2026-09-11T19:58:48.200632+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:48.200647+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:48.200698+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:48.200713+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:48.200734+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:48.200824+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:48.200896+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:48.201029+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:48.201044+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:48.201092+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:48.201137+00:00", "trade", 11.15, 961.0]
["2026-09-11T19:58:48.201140+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:48.201143+00:00", "trade", 11.15, 1627.0]
["2026-09-11T19:58:48.201146+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:48.201146+00:00", "trade", 11.15, 14.0]
["2026-09-11T19:58:48.201149+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:48.201155+00:00", "trade", 11.15, 150.0]
["2026-09-11T19:58:48.201155+00:00", "trade", 11.15, 20.0]
["2026-09-11T19:58:48.201161+00:00", "trade", 11.15, 36.0]
["2026-09-11T19:58:48.201161+00:00", "trade", 11.15, 338.0]
["2026-09-11T19:58:48.201161+00:00", "trade", 11.15, 20.0]
["2026-09-11T19:58:48.201161+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.201164+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:48.201167+00:00", "trade", 11.15, 150.0]
["2026-09-11T19:58:48.201171+00:00", "trade", 11.15, 150.0]
["2026-09-11T19:58:48.201171+00:00", "trade", 11.15, 150.0]
["2026-09-11T19:58:48.201173+00:00", "trade", 11.15, 30.0]
["2026-09-11T19:58:48.201177+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:48.201177+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:58:48.201182+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:48.201182+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:48.201182+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:48.201182+00:00", "trade", 11.15, 25.0]
["2026-09-11T19:58:48.201185+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:58:48.201185+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:48.201185+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:48.201188+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:48.201188+00:00", "trade", 11.15, 4145.0]
["2026-09-11T19:58:48.201462+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:48.201531+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:48.201543+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:48.201546+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:48.201828+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:48.201916+00:00", "trade", 11.15, 3419.0]
["2026-09-11T19:58:48.201918+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.216858+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:48.216858+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:48.220539+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:48.241390+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:48.314939+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:48.315021+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.315282+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.315623+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.328534+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.332293+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.354270+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.354339+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:58:48.549869+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.550068+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:48.550100+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.550101+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:48.550215+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:48.553517+00:00", "trade", 11.1443, 13.0]
["2026-09-11T19:58:48.559062+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:48.559149+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:48.559342+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:48.559700+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:48.559850+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:48.570784+00:00", "trade", 11.15, 229.0]
["2026-09-11T19:58:48.571106+00:00", "trade", 11.15, 2000.0]
["2026-09-11T19:58:48.572420+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:58:48.573668+00:00", "trade", 11.1496, 51.0]
["2026-09-11T19:58:48.842822+00:00", "trade", 11.1478, 1.0]
["2026-09-11T19:58:49.102728+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:49.164505+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:49.341385+00:00", "trade", 11.145, 20.0]
["2026-09-11T19:58:49.349652+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:49.349658+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:49.349703+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:49.349712+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:49.349733+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:49.349800+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:49.349821+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:49.350037+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:49.350094+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:49.350266+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:49.350275+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:49.350398+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:49.350767+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:49.350768+00:00", "trade", 11.15, 636.0]
["2026-09-11T19:58:49.350768+00:00", "trade", 11.15, 1285.0]
["2026-09-11T19:58:49.351282+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:49.351285+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:49.351285+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:49.351408+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:49.352346+00:00", "trade", 11.15, 715.0]
["2026-09-11T19:58:49.360288+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:49.360559+00:00", "trade", 11.15, 4200.0]
["2026-09-11T19:58:49.360824+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:49.361040+00:00", "trade", 11.15, 3666.0]
["2026-09-11T19:58:49.363187+00:00", "trade", 11.15, 705.0]
["2026-09-11T19:58:49.367872+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:49.374534+00:00", "trade", 11.15, 250.0]
["2026-09-11T19:58:49.374536+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:49.374578+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:49.374959+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:49.386162+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:49.386255+00:00", "trade", 11.15, 40.0]
["2026-09-11T19:58:49.443903+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:49.444023+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:49.450172+00:00", "trade", 11.14, 14.0]
["2026-09-11T19:58:49.485141+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:49.485477+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:49.625855+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:49.750898+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:58:50.046927+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:50.046966+00:00", "trade", 11.145, 354.0]
["2026-09-11T19:58:50.047066+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.047180+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:50.054388+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:50.054397+00:00", "trade", 11.145, 155.0]
["2026-09-11T19:58:50.055516+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.055522+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:50.055603+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.055687+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:50.055702+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:50.055910+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:50.056126+00:00", "trade", 11.15, 160.0]
["2026-09-11T19:58:50.056301+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:50.056304+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:50.056308+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.056310+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.056313+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:50.056313+00:00", "trade", 11.15, 1200.0]
["2026-09-11T19:58:50.056316+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:50.056316+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.056319+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:50.056322+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:50.056322+00:00", "trade", 11.15, 80.0]
["2026-09-11T19:58:50.056325+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:50.056325+00:00", "trade", 11.15, 1994.0]
["2026-09-11T19:58:50.056418+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.056428+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.056457+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.056517+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:50.056794+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:50.057615+00:00", "trade", 11.1497, 50.0]
["2026-09-11T19:58:50.075829+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.075913+00:00", "trade", 11.145, 124.0]
["2026-09-11T19:58:50.181605+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:50.181696+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.455882+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.460393+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.529490+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:50.530335+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:50.538884+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:50.538896+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:50.538947+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.538959+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:50.539131+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:50.539143+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.539266+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:50.539281+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.539296+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.539338+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.539404+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:50.539509+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.539585+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:50.539672+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:50.539709+00:00", "trade", 11.15, 906.0]
["2026-09-11T19:58:50.539711+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.539714+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.539714+00:00", "trade", 11.15, 594.0]
["2026-09-11T19:58:50.539723+00:00", "trade", 11.15, 406.0]
["2026-09-11T19:58:50.539726+00:00", "trade", 11.15, 807.0]
["2026-09-11T19:58:50.539726+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.539756+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:50.539786+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.539811+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.539915+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:50.540237+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:50.540276+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.540291+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.540310+00:00", "trade", 11.15, 593.0]
["2026-09-11T19:58:50.540312+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.540313+00:00", "trade", 11.15, 107.0]
["2026-09-11T19:58:50.540604+00:00", "trade", 11.15, 93.0]
["2026-09-11T19:58:50.540607+00:00", "trade", 11.15, 2400.0]
["2026-09-11T19:58:50.540608+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.540610+00:00", "trade", 11.15, 30.0]
["2026-09-11T19:58:50.540614+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:50.540614+00:00", "trade", 11.15, 2532.0]
["2026-09-11T19:58:50.543169+00:00", "trade", 11.1476, 100.0]
["2026-09-11T19:58:50.553526+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.705831+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.762385+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:50.762402+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:58:50.762402+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:50.925798+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:51.046765+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:51.196095+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:51.196185+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:51.312311+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:51.312406+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:51.412995+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:51.425345+00:00", "trade", 11.15, 268.0]
["2026-09-11T19:58:51.425345+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:51.425348+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:51.425351+00:00", "trade", 11.15, 232.0]
["2026-09-11T19:58:51.425415+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:51.425445+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:51.500950+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:51.552628+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:51.560002+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:51.560008+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:51.560077+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:51.560089+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:51.560107+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:51.560266+00:00", "trade", 11.15, 68.0]
["2026-09-11T19:58:51.560269+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:51.560272+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:51.560272+00:00", "trade", 11.15, 1700.0]
["2026-09-11T19:58:51.560276+00:00", "trade", 11.15, 1200.0]
["2026-09-11T19:58:51.560276+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:51.560279+00:00", "trade", 11.15, 1200.0]
["2026-09-11T19:58:51.560279+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:51.560282+00:00", "trade", 11.15, 6287.0]
["2026-09-11T19:58:51.560282+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:51.560284+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:51.560284+00:00", "trade", 11.15, 73.0]
["2026-09-11T19:58:51.560411+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:51.560426+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:51.560474+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:51.560783+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:51.560783+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:51.560829+00:00", "trade", 11.15, 89.0]
["2026-09-11T19:58:51.560862+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:51.560916+00:00", "trade", 11.15, 1327.0]
["2026-09-11T19:58:51.560916+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:51.560917+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:51.560919+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:51.560919+00:00", "trade", 11.15, 8.0]
["2026-09-11T19:58:51.560922+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:51.560922+00:00", "trade", 11.15, 1221.0]
["2026-09-11T19:58:51.561632+00:00", "trade", 11.1499, 59.0]
["2026-09-11T19:58:51.585460+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:51.866498+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.151901+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.203016+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:52.203107+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.264407+00:00", "trade", 11.148, 100.0]
["2026-09-11T19:58:52.393046+00:00", "trade", 11.1483, 134.0]
["2026-09-11T19:58:52.393416+00:00", "trade", 11.1483, 1.0]
["2026-09-11T19:58:52.424303+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.604997+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.605343+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.684917+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.684972+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.767667+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:52.773773+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.776354+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.776359+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.776376+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:52.776418+00:00", "trade", 11.15, 279.0]
["2026-09-11T19:58:52.776419+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.776421+00:00", "trade", 11.15, 1100.0]
["2026-09-11T19:58:52.776425+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:52.776425+00:00", "trade", 11.15, 813.0]
["2026-09-11T19:58:52.776436+00:00", "trade", 11.15, 13987.0]
["2026-09-11T19:58:52.776436+00:00", "trade", 11.15, 1294.0]
["2026-09-11T19:58:52.776439+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.776524+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.776599+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:52.776974+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:52.776989+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:58:52.776991+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.777699+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:58:52.784393+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.785390+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.789731+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.846400+00:00", "trade", 11.145, 89.0]
["2026-09-11T19:58:52.913144+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.917234+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:52.923413+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:52.959243+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:53.060449+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.067631+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.067691+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.208827+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:53.256971+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.370961+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.371247+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.371322+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.403597+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:53.407630+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:53.408200+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.408235+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.408260+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.409834+00:00", "trade", 11.145, 2900.0]
["2026-09-11T19:58:53.410029+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.410350+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.411494+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:53.466754+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.524912+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.549330+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.549776+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.550272+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.550532+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:53.550800+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:53.550938+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:53.551290+00:00", "trade", 11.145, 11.0]
["2026-09-11T19:58:53.557581+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:53.557587+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:53.557632+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:53.557650+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:53.557665+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:53.557689+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:53.557743+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:53.557770+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:53.557776+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:53.557788+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:53.557795+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.557812+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:53.557900+00:00", "trade", 11.15, 106.0]
["2026-09-11T19:58:53.557903+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:53.557906+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:53.557910+00:00", "trade", 11.15, 3100.0]
["2026-09-11T19:58:53.557910+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:53.557911+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.557911+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.557912+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:53.557915+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:53.557918+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:53.557918+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:53.557921+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:53.557924+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:53.557924+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:53.557924+00:00", "trade", 11.15, 894.0]
["2026-09-11T19:58:53.557969+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:53.558023+00:00", "trade", 11.15, 95.0]
["2026-09-11T19:58:53.558121+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.558393+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:53.558663+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:53.559223+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:53.559352+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:53.559355+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:53.559389+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.559412+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:53.559452+00:00", "trade", 11.15, 306.0]
["2026-09-11T19:58:53.559454+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.559455+00:00", "trade", 11.15, 1594.0]
["2026-09-11T19:58:53.559549+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.559559+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.559993+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:53.560549+00:00", "trade", 11.15, 334.0]
["2026-09-11T19:58:53.565699+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.567428+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.680437+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.780700+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.781111+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.978049+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.978485+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:53.978505+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.025565+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:54.034721+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.034745+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:54.034763+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.034793+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.034799+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.034808+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.034859+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.034872+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:54.034881+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.034911+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.034962+00:00", "trade", 11.15, 6.0]
["2026-09-11T19:58:54.034968+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:54.034968+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:54.034969+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.034971+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.034974+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.034978+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.034978+00:00", "trade", 11.15, 1900.0]
["2026-09-11T19:58:54.034983+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:54.034983+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.034983+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:54.034983+00:00", "trade", 11.15, 268.0]
["2026-09-11T19:58:54.035094+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.035151+00:00", "trade", 11.15, 295.0]
["2026-09-11T19:58:54.035458+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:54.035485+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:54.035665+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.036267+00:00", "trade", 11.1493, 50.0]
["2026-09-11T19:58:54.041057+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:54.042888+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.078176+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.201290+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:54.221462+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:54.221547+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.225787+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.226288+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.230644+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.273955+00:00", "trade", 11.14, 40.0]
["2026-09-11T19:58:54.333352+00:00", "trade", 11.1438, 100.0]
["2026-09-11T19:58:54.350864+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.455894+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.455919+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.644943+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.671862+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.690504+00:00", "trade", 11.15, 132.0]
["2026-09-11T19:58:54.690506+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.690507+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.690507+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.690510+00:00", "trade", 11.15, 2868.0]
["2026-09-11T19:58:54.690602+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.691428+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.691463+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.691493+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.729591+00:00", "trade", 11.1498, 50.0]
["2026-09-11T19:58:54.769099+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:54.835270+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.835691+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.835706+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.867348+00:00", "trade", 11.145, 2600.0]
["2026-09-11T19:58:54.960515+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.960521+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.960573+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:54.960579+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.960588+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:54.960666+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.960690+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:54.960921+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:54.960939+00:00", "trade", 11.15, 95.0]
["2026-09-11T19:58:54.960997+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.961087+00:00", "trade", 11.15, 105.0]
["2026-09-11T19:58:54.961171+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:54.961225+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.961269+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.961273+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.961284+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.961288+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:54.961309+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.961315+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:54.961334+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.961336+00:00", "trade", 11.15, 1219.0]
["2026-09-11T19:58:54.961851+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.961875+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:54.962013+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.962296+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:54.965284+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.965289+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:54.969298+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.126170+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:55.126221+00:00", "trade", 11.15, 35.0]
["2026-09-11T19:58:55.133658+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.133673+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.133733+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.133739+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.133748+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.133814+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.133819+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.133835+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:58:55.133839+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.133844+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.133865+00:00", "trade", 11.15, 35.0]
["2026-09-11T19:58:55.133898+00:00", "trade", 11.15, 8713.0]
["2026-09-11T19:58:55.133899+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.133902+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.133905+00:00", "trade", 11.15, 4594.0]
["2026-09-11T19:58:55.133916+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.134085+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.134142+00:00", "trade", 11.15, 60.0]
["2026-09-11T19:58:55.134163+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.134437+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:55.135137+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.135155+00:00", "trade", 11.1495, 56.0]
["2026-09-11T19:58:55.135727+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:55.135730+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.135739+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.135818+00:00", "trade", 11.15, 906.0]
["2026-09-11T19:58:55.135818+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.135819+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.135820+00:00", "trade", 11.15, 227.0]
["2026-09-11T19:58:55.136367+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:55.136370+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.137834+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.137834+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.141848+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.228930+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:55.273818+00:00", "trade", 11.1108, 200.0]
["2026-09-11T19:58:55.402538+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:55.563559+00:00", "trade", 11.15, 5712.0]
["2026-09-11T19:58:55.563560+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.563673+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.563735+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564121+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564211+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564281+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:55.564287+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:55.564287+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.564299+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:58:55.564302+00:00", "trade", 11.15, 60.0]
["2026-09-11T19:58:55.564305+00:00", "trade", 11.15, 1191.0]
["2026-09-11T19:58:55.564311+00:00", "trade", 11.15, 1609.0]
["2026-09-11T19:58:55.564311+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:55.564353+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:55.564356+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564360+00:00", "trade", 11.15, 435.0]
["2026-09-11T19:58:55.564362+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564365+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564365+00:00", "trade", 11.15, 180.0]
["2026-09-11T19:58:55.564367+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564369+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564369+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:55.564372+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564374+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564374+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.564374+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.564374+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:55.564377+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:55.564377+00:00", "trade", 11.15, 3200.0]
["2026-09-11T19:58:55.564380+00:00", "trade", 11.15, 3618.0]
["2026-09-11T19:58:55.564380+00:00", "trade", 11.15, 1400.0]
["2026-09-11T19:58:55.564382+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564383+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:55.564402+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564507+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564547+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564547+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564547+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564548+00:00", "trade", 11.15, 4499.0]
["2026-09-11T19:58:55.564548+00:00", "trade", 11.15, 1800.0]
["2026-09-11T19:58:55.564552+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564555+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564555+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564557+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564557+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564557+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564560+00:00", "trade", 11.15, 2700.0]
["2026-09-11T19:58:55.564560+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:55.564564+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:55.564564+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:55.564573+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:55.564582+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564587+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.564593+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:55.564596+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564597+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564613+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564614+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564621+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564621+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564621+00:00", "trade", 11.15, 124.0]
["2026-09-11T19:58:55.564623+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.564623+00:00", "trade", 11.15, 2700.0]
["2026-09-11T19:58:55.564632+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564635+00:00", "trade", 11.15, 30.0]
["2026-09-11T19:58:55.564637+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564651+00:00", "trade", 11.15, 15.0]
["2026-09-11T19:58:55.564708+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564828+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564828+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.564953+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.564968+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.565038+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.565065+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:55.565096+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565099+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565101+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565105+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.565105+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565107+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565226+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565226+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565232+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565232+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565232+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565234+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.565234+00:00", "trade", 11.15, 4800.0]
["2026-09-11T19:58:55.565244+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.565324+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565324+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565327+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565336+00:00", "trade", 11.15, 76.0]
["2026-09-11T19:58:55.565344+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.565420+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565645+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.565646+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.565649+00:00", "trade", 11.15, 2764.0]
["2026-09-11T19:58:55.565700+00:00", "trade", 11.15, 53.0]
["2026-09-11T19:58:55.565710+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.566001+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:55.566001+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566171+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566191+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566216+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566241+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566241+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566245+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.566247+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566247+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566310+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566314+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566314+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566317+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:58:55.566317+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566319+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.566392+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566487+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566487+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566491+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:55.566719+00:00", "trade", 11.155, 10.0]
["2026-09-11T19:58:55.566719+00:00", "trade", 11.15, 90.0]
["2026-09-11T19:58:55.566722+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566810+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566813+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566816+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566816+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.566833+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566838+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566838+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566838+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566843+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566843+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566858+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566863+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.566906+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:58:55.567050+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567054+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567054+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:58:55.567058+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567058+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567062+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.567087+00:00", "trade", 11.15, 5300.0]
["2026-09-11T19:58:55.567092+00:00", "trade", 11.15, 16.0]
["2026-09-11T19:58:55.567092+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:55.567099+00:00", "trade", 11.15, 4245.0]
["2026-09-11T19:58:55.567099+00:00", "trade", 11.15, 1218.0]
["2026-09-11T19:58:55.567102+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567102+00:00", "trade", 11.15, 5210.0]
["2026-09-11T19:58:55.567105+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:55.567105+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567107+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:55.567110+00:00", "trade", 11.15, 2100.0]
["2026-09-11T19:58:55.567110+00:00", "trade", 11.15, 425.0]
["2026-09-11T19:58:55.567113+00:00", "trade", 11.15, 2300.0]
["2026-09-11T19:58:55.567117+00:00", "trade", 11.15, 2000.0]
["2026-09-11T19:58:55.567117+00:00", "trade", 11.15, 3900.0]
["2026-09-11T19:58:55.567124+00:00", "trade", 11.15, 2000.0]
["2026-09-11T19:58:55.567124+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.567124+00:00", "trade", 11.15, 231.0]
["2026-09-11T19:58:55.567124+00:00", "trade", 11.15, 4275.0]
["2026-09-11T19:58:55.567124+00:00", "trade", 11.15, 2755.0]
["2026-09-11T19:58:55.567124+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.567124+00:00", "trade", 11.15, 4800.0]
["2026-09-11T19:58:55.567129+00:00", "trade", 11.15, 81.0]
["2026-09-11T19:58:55.567129+00:00", "trade", 11.15, 425.0]
["2026-09-11T19:58:55.567129+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:55.567129+00:00", "trade", 11.15, 2696.0]
["2026-09-11T19:58:55.567132+00:00", "trade", 11.15, 1700.0]
["2026-09-11T19:58:55.567134+00:00", "trade", 11.15, 4307.0]
["2026-09-11T19:58:55.567134+00:00", "trade", 11.15, 5667.0]
["2026-09-11T19:58:55.567138+00:00", "trade", 11.15, 2209.0]
["2026-09-11T19:58:55.567138+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567140+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:55.567143+00:00", "trade", 11.15, 6664.0]
["2026-09-11T19:58:55.567143+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567153+00:00", "trade", 11.15, 76.0]
["2026-09-11T19:58:55.567156+00:00", "trade", 11.15, 161.0]
["2026-09-11T19:58:55.567156+00:00", "trade", 11.15, 152.0]
["2026-09-11T19:58:55.567183+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567183+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567219+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.567259+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:58:55.567261+00:00", "trade", 11.15, 5500.0]
["2026-09-11T19:58:55.567261+00:00", "trade", 11.15, 7300.0]
["2026-09-11T19:58:55.567264+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:58:55.567264+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:58:55.567264+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:58:55.567267+00:00", "trade", 11.15, 75.0]
["2026-09-11T19:58:55.567267+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567269+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:58:55.567269+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:58:55.567269+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:58:55.567273+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567273+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.567273+00:00", "trade", 11.15, 4176.0]
["2026-09-11T19:58:55.567274+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:58:55.567274+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:58:55.567276+00:00", "trade", 11.15, 1253.0]
["2026-09-11T19:58:55.567276+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:55.567279+00:00", "trade", 11.15, 5920.0]
["2026-09-11T19:58:55.567279+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:55.567279+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:58:55.567282+00:00", "trade", 11.15, 2500.0]
["2026-09-11T19:58:55.567282+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567284+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:58:55.567285+00:00", "trade", 11.15, 1600.0]
["2026-09-11T19:58:55.567288+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567289+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567289+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567291+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567291+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567294+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567304+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567319+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567329+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567329+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567336+00:00", "trade", 11.15, 3960.0]
["2026-09-11T19:58:55.567370+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567370+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567393+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.567394+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567399+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567414+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567426+00:00", "trade", 11.15, 274.0]
["2026-09-11T19:58:55.567439+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567441+00:00", "trade", 11.15, 1726.0]
["2026-09-11T19:58:55.567444+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.567444+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:55.567447+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:55.567452+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567452+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567452+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567452+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567455+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567479+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567489+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567499+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567499+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567504+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567510+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567510+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567610+00:00", "trade", 11.15, 1700.0]
["2026-09-11T19:58:55.567613+00:00", "trade", 11.15, 4600.0]
["2026-09-11T19:58:55.567620+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567620+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567622+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.567640+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.567673+00:00", "trade", 11.15, 1300.0]
["2026-09-11T19:58:55.567700+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567705+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567740+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567745+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567760+00:00", "trade", 11.15, 242.0]
["2026-09-11T19:58:55.567793+00:00", "trade", 11.15, 4458.0]
["2026-09-11T19:58:55.567796+00:00", "trade", 11.15, 1842.0]
["2026-09-11T19:58:55.567850+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.567860+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568036+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568036+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568042+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:55.568091+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568171+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568171+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568172+00:00", "trade", 11.15, 227.0]
["2026-09-11T19:58:55.568176+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568176+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568176+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568186+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568186+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568426+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568467+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568557+00:00", "trade", 11.15, 54.0]
["2026-09-11T19:58:55.568627+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.568716+00:00", "trade", 11.15, 53.0]
["2026-09-11T19:58:55.568773+00:00", "trade", 11.15, 63.0]
["2026-09-11T19:58:55.568860+00:00", "trade", 11.15, 51.0]
["2026-09-11T19:58:55.568969+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:58:55.569309+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.569309+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.569823+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.569827+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.569829+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.569829+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.570021+00:00", "trade", 11.15, 198.0]
["2026-09-11T19:58:55.570070+00:00", "trade", 11.15, 37.0]
["2026-09-11T19:58:55.570070+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.570071+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.570072+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:55.570075+00:00", "trade", 11.15, 89.0]
["2026-09-11T19:58:55.570343+00:00", "trade", 11.15, 11.0]
["2026-09-11T19:58:55.570346+00:00", "trade", 11.15, 1089.0]
["2026-09-11T19:58:55.570346+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.570526+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:58:55.570758+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.570875+00:00", "trade", 11.15, 2100.0]
["2026-09-11T19:58:55.570877+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.570892+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.570893+00:00", "trade", 11.15, 42.0]
["2026-09-11T19:58:55.570899+00:00", "trade", 11.15, 921.0]
["2026-09-11T19:58:55.570902+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.570914+00:00", "trade", 11.15, 3248.0]
["2026-09-11T19:58:55.570914+00:00", "trade", 11.15, 4544.0]
["2026-09-11T19:58:55.570917+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.572126+00:00", "trade", 11.15, 52.0]
["2026-09-11T19:58:55.572561+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.572737+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.575888+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:55.587171+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:55.590915+00:00", "trade", 11.15, 3000.0]
["2026-09-11T19:58:55.591213+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:58:55.592082+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:55.593793+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.598423+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.601359+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.624583+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.625076+00:00", "trade", 11.15, 119.0]
["2026-09-11T19:58:55.627572+00:00", "trade", 11.15, 410.0]
["2026-09-11T19:58:55.634464+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.664271+00:00", "trade", 11.15, 1945.0]
["2026-09-11T19:58:55.664274+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.669166+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:58:55.669167+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:58:55.669637+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.669707+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.669722+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.670364+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.670523+00:00", "trade", 11.15, 402.0]
["2026-09-11T19:58:55.670554+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.670594+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.670752+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:55.670959+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:55.670971+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:55.671127+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:58:55.671180+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.671269+00:00", "trade", 11.145, 4881.0]
["2026-09-11T19:58:55.671287+00:00", "trade", 11.145, 1400.0]
["2026-09-11T19:58:55.671293+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:58:55.671792+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:58:55.671852+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:58:55.671915+00:00", "trade", 11.145, 9762.0]
["2026-09-11T19:58:55.671984+00:00", "trade", 11.145, 1500.0]
["2026-09-11T19:58:55.672218+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.672865+00:00", "trade", 11.145, 3218.0]
["2026-09-11T19:58:55.673163+00:00", "trade", 11.1476, 68.0]
["2026-09-11T19:58:55.679806+00:00", "trade", 11.145, 6544.0]
["2026-09-11T19:58:55.680538+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.702504+00:00", "trade", 11.15, 4828.0]
["2026-09-11T19:58:55.703131+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.724234+00:00", "trade", 11.145, 2400.0]
["2026-09-11T19:58:55.724453+00:00", "trade", 11.145, 4881.0]
["2026-09-11T19:58:55.724907+00:00", "trade", 11.145, 5400.0]
["2026-09-11T19:58:55.726152+00:00", "trade", 11.1458, 58.0]
["2026-09-11T19:58:55.741672+00:00", "trade", 11.145, 20.0]
["2026-09-11T19:58:55.760025+00:00", "trade", 11.145, 2200.0]
["2026-09-11T19:58:55.789466+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.790225+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:55.804657+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:55.828822+00:00", "trade", 11.1446, 1.0]
["2026-09-11T19:58:55.830121+00:00", "trade", 11.145, 1800.0]
["2026-09-11T19:58:55.855613+00:00", "trade", 11.148, 1000.0]
["2026-09-11T19:58:55.856902+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.857689+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.857714+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.859142+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.859841+00:00", "trade", 11.145, 1600.0]
["2026-09-11T19:58:55.909711+00:00", "trade", 11.145, 1400.0]
["2026-09-11T19:58:55.910953+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:55.939070+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:55.939319+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:58:55.946350+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:58:55.953997+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:55.954015+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:55.954118+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.954442+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:55.971424+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.971992+00:00", "trade", 11.1122, 100.0]
["2026-09-11T19:58:55.988394+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:55.989819+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:58:56.064750+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:56.064775+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:56.071977+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:58:56.072533+00:00", "trade", 11.14, 44.0]
["2026-09-11T19:58:56.072534+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:56.072536+00:00", "trade", 11.14, 22.0]
["2026-09-11T19:58:56.072536+00:00", "trade", 11.14, 34.0]
["2026-09-11T19:58:56.072624+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:56.073040+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:56.089767+00:00", "trade", 11.145, 5.0]
["2026-09-11T19:58:56.171877+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:58:56.171958+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:58:56.172220+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:56.172226+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:56.172241+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:56.172337+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:56.172490+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:56.172502+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:56.172800+00:00", "trade", 11.145, 295.0]
["2026-09-11T19:58:56.173356+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:58:56.173365+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:58:56.173621+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:58:56.173633+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:56.174048+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:58:56.174292+00:00", "trade", 11.145, 1400.0]
["2026-09-11T19:58:56.174956+00:00", "trade", 11.145, 727.0]
["2026-09-11T19:58:56.175537+00:00", "trade", 11.1451, 52.0]
["2026-09-11T19:58:56.201389+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:56.201392+00:00", "trade", 11.145, 124.0]
["2026-09-11T19:58:56.201624+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:58:56.201636+00:00", "trade", 11.145, 76.0]
["2026-09-11T19:58:56.234236+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:56.301508+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:56.552275+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:56.552389+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:56.552395+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:56.552503+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:56.552696+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:56.558725+00:00", "trade", 11.145, 1500.0]
["2026-09-11T19:58:56.558833+00:00", "trade", 11.145, 1557.0]
["2026-09-11T19:58:56.559395+00:00", "trade", 11.145, 18.0]
["2026-09-11T19:58:56.559798+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:56.559813+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:56.559853+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:56.559868+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:56.559874+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:56.559889+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:56.559931+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:56.559952+00:00", "trade", 11.145, 82.0]
["2026-09-11T19:58:56.559958+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:56.559982+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:56.560066+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:56.560117+00:00", "trade", 11.145, 318.0]
["2026-09-11T19:58:56.560189+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:56.560258+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:56.560439+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:56.560448+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:56.560565+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:56.560607+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:56.560658+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:56.560679+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:56.560743+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:56.560851+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:56.560908+00:00", "trade", 11.15, 129.0]
["2026-09-11T19:58:56.561594+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:56.561720+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:56.599216+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:56.599264+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:56.601709+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:56.602752+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:58:56.895765+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:57.016108+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:58:57.017808+00:00", "trade", 11.145, 190.0]
["2026-09-11T19:58:57.257913+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:57.259194+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:57.259299+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:57.259377+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:57.267072+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:57.267090+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.267133+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:57.267160+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.267169+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:57.267247+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.267274+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.267322+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:57.267334+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.267466+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.267523+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:57.267581+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.267659+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.267725+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:57.267731+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.267779+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:57.267788+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:57.267878+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:57.267939+00:00", "trade", 11.15, 665.0]
["2026-09-11T19:58:57.268011+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.268068+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:57.268459+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:57.285284+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:57.285323+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:58:57.285693+00:00", "trade", 11.145, 212.0]
["2026-09-11T19:58:57.291972+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:57.292029+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:57.491574+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:57.551181+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:57.551202+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:57.551232+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:57.551683+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:57.551762+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:57.559060+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:57.559072+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:57.559108+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559126+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.559135+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559219+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.559228+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559328+00:00", "trade", 11.15, 233.0]
["2026-09-11T19:58:57.559337+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559391+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:57.559391+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:57.559400+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:57.559409+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559427+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:57.559442+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.559451+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:57.559511+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:57.559550+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559565+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.559601+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559667+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.559682+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559694+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559731+00:00", "trade", 11.15, 164.0]
["2026-09-11T19:58:57.559755+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.559770+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559827+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.559884+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.559905+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559923+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.559935+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559989+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.559995+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.560046+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.560085+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.560112+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.560137+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.560152+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.560305+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:57.560485+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:57.560672+00:00", "trade", 11.1482, 50.0]
["2026-09-11T19:58:57.563414+00:00", "trade", 11.1124, 200.0]
["2026-09-11T19:58:57.567625+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:57.569825+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:57.571068+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:57.571068+00:00", "trade", 11.15, 1400.0]
["2026-09-11T19:58:57.571114+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:57.571164+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:57.574441+00:00", "trade", 11.145, 8900.0]
["2026-09-11T19:58:57.575699+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:57.586611+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:57.630005+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:58:57.630374+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:57.631442+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:58:57.798065+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:58.038078+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:58.038103+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:58.039050+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:58.279818+00:00", "trade", 11.145, 3.0]
["2026-09-11T19:58:58.287715+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:58.287718+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:58:58.287766+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.287775+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:58.287851+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.287880+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:58.287940+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.287949+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:58.288031+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.288070+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:58.288121+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.288181+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.288242+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:58.288301+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.288365+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.288407+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:58.288413+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:58.288491+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.288569+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:58.288575+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:58.288635+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:58:58.288807+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:58.289333+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:58.289393+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.289399+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:58.289426+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.289507+00:00", "trade", 11.15, 83.0]
["2026-09-11T19:58:58.289516+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.289555+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.289588+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.289636+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.289793+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.290000+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.290015+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:58.290072+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.290079+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.290199+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.290232+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.290298+00:00", "trade", 11.15, 159.0]
["2026-09-11T19:58:58.290358+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:58:58.290421+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.290812+00:00", "trade", 11.148, 50.0]
["2026-09-11T19:58:58.290905+00:00", "trade", 11.145, 98.0]
["2026-09-11T19:58:58.290975+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:58.356043+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:58.356058+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:58.358909+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:58:58.361261+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.361339+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.373343+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:58.417302+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:58.457769+00:00", "trade", 11.1448, 100.0]
["2026-09-11T19:58:58.558893+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:58.558911+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:58:58.558977+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.558992+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.559046+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.559089+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.559137+00:00", "trade", 11.15, 241.0]
["2026-09-11T19:58:58.559176+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.559272+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.559305+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:58.559612+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.559675+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.559738+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.559846+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.559852+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:58.559888+00:00", "trade", 11.15, 141.0]
["2026-09-11T19:58:58.559973+00:00", "trade", 11.15, 59.0]
["2026-09-11T19:58:58.560033+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.560481+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.560992+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:58.621038+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:58.621685+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:58.623802+00:00", "trade", 11.145, 1500.0]
["2026-09-11T19:58:58.623859+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:58:58.623922+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:58:58.626109+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:58.626966+00:00", "trade", 11.145, 1600.0]
["2026-09-11T19:58:58.631546+00:00", "trade", 11.145, 8.0]
["2026-09-11T19:58:58.632204+00:00", "trade", 11.14, 6390.0]
["2026-09-11T19:58:58.983438+00:00", "trade", 11.1477, 1.0]
["2026-09-11T19:58:59.029102+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.067927+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:59.068893+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:58:59.231613+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.237401+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:58:59.240029+00:00", "trade", 11.145, 598.0]
["2026-09-11T19:58:59.271382+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.275297+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:58:59.275640+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:58:59.276211+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:58:59.286655+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:58:59.286709+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.287524+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:59.287524+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:59.287536+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:59.287560+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:59.287566+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:59.287638+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:59.287656+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.287785+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:59.287831+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:59.287978+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:59.288182+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.294588+00:00", "trade", 11.145, 2152.0]
["2026-09-11T19:58:59.295138+00:00", "trade", 11.145, 6400.0]
["2026-09-11T19:58:59.295297+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:58:59.295823+00:00", "trade", 11.145, 1248.0]
["2026-09-11T19:58:59.296398+00:00", "trade", 11.145, 57.0]
["2026-09-11T19:58:59.296425+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:59.296431+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.296464+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:58:59.296512+00:00", "trade", 11.15, 39.0]
["2026-09-11T19:58:59.296744+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:59.296822+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.297047+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.380071+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.395197+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.401792+00:00", "trade", 11.1462, 2.0]
["2026-09-11T19:58:59.403431+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:59.526493+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.552445+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.554627+00:00", "trade", 11.145, 174.0]
["2026-09-11T19:58:59.561977+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:59.561983+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:59.562004+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:59.562043+00:00", "trade", 11.15, 61.0]
["2026-09-11T19:58:59.562058+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:59.562128+00:00", "trade", 11.15, 39.0]
["2026-09-11T19:58:59.562166+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:59.562220+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.562253+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:59.562314+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:59.562386+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:59.562641+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.562656+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.562665+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:59.562744+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.562852+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.562900+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.563050+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.563183+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.563279+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.585594+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.585644+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.585669+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.639326+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.639402+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.655691+00:00", "trade", 11.145, 2064.0]
["2026-09-11T19:58:59.669162+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.669223+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.707874+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.905860+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.905915+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.906571+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.927023+00:00", "trade", 11.1458, 100.0]
["2026-09-11T19:58:59.934802+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:58:59.955985+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:59.956012+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:58:59.962258+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:59.962264+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:59.962279+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:59.962321+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:59.962330+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:59.962441+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:59.962513+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:58:59.962649+00:00", "trade", 11.15, 353.0]
["2026-09-11T19:58:59.962664+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:58:59.962859+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.962874+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:59.962889+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:59.962949+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:59.962958+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.963070+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:59.963115+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.963208+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:58:59.963226+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:58:59.966213+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:58:59.967698+00:00", "trade", 11.1405, 3116.0]
["2026-09-11T19:58:59.972109+00:00", "trade", 11.1405, 1700.0]
["2026-09-11T19:59:00.000364+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.000444+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.006178+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.008944+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.012764+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.031403+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.053079+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.095525+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:00.099916+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:00.113285+00:00", "trade", 11.145, 48.0]
["2026-09-11T19:59:00.113864+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.113884+00:00", "trade", 11.145, 52.0]
["2026-09-11T19:59:00.113893+00:00", "trade", 11.14, 615.0]
["2026-09-11T19:59:00.113896+00:00", "trade", 11.14, 445.0]
["2026-09-11T19:59:00.113902+00:00", "trade", 11.14, 320.0]
["2026-09-11T19:59:00.113919+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.113944+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.113944+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.113948+00:00", "trade", 11.14, 28.0]
["2026-09-11T19:59:00.113953+00:00", "trade", 11.145, 430.0]
["2026-09-11T19:59:00.113953+00:00", "trade", 11.14, 1224.0]
["2026-09-11T19:59:00.113959+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:59:00.113959+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:00.113959+00:00", "trade", 11.14, 652.0]
["2026-09-11T19:59:00.113966+00:00", "trade", 11.14, 350.0]
["2026-09-11T19:59:00.113966+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:59:00.113966+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:00.113972+00:00", "trade", 11.14, 2000.0]
["2026-09-11T19:59:00.113972+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:59:00.113972+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:00.113977+00:00", "trade", 11.14, 3100.0]
["2026-09-11T19:59:00.113977+00:00", "trade", 11.145, 2800.0]
["2026-09-11T19:59:00.113984+00:00", "trade", 11.14, 8.0]
["2026-09-11T19:59:00.113984+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.113984+00:00", "trade", 11.14, 484.0]
["2026-09-11T19:59:00.113990+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.113990+00:00", "trade", 11.14, 4400.0]
["2026-09-11T19:59:00.113990+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:00.113995+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:00.113995+00:00", "trade", 11.14, 2000.0]
["2026-09-11T19:59:00.113995+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.113995+00:00", "trade", 11.14, 1100.0]
["2026-09-11T19:59:00.113998+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.113998+00:00", "trade", 11.14, 124.0]
["2026-09-11T19:59:00.113998+00:00", "trade", 11.145, 5502.0]
["2026-09-11T19:59:00.114001+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.114001+00:00", "trade", 11.14, 4000.0]
["2026-09-11T19:59:00.114001+00:00", "trade", 11.14, 6400.0]
["2026-09-11T19:59:00.114005+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114005+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:00.114010+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:00.114010+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:00.114010+00:00", "trade", 11.14, 150.0]
["2026-09-11T19:59:00.114010+00:00", "trade", 11.14, 7100.0]
["2026-09-11T19:59:00.114010+00:00", "trade", 11.14, 3700.0]
["2026-09-11T19:59:00.114014+00:00", "trade", 11.14, 3320.0]
["2026-09-11T19:59:00.114014+00:00", "trade", 11.14, 1100.0]
["2026-09-11T19:59:00.114014+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114017+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:00.114017+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114020+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114020+00:00", "trade", 11.14, 1100.0]
["2026-09-11T19:59:00.114022+00:00", "trade", 11.14, 7100.0]
["2026-09-11T19:59:00.114022+00:00", "trade", 11.14, 4000.0]
["2026-09-11T19:59:00.114022+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114025+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:00.114025+00:00", "trade", 11.14, 7700.0]
["2026-09-11T19:59:00.114025+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:59:00.114025+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:00.114029+00:00", "trade", 11.14, 456.0]
["2026-09-11T19:59:00.114029+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:00.114029+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:00.114031+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:00.114040+00:00", "trade", 11.14, 105.0]
["2026-09-11T19:59:00.114040+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114040+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:00.114040+00:00", "trade", 11.14, 1700.0]
["2026-09-11T19:59:00.114040+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:00.114040+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114040+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:00.114040+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114040+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:00.114040+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.114046+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:00.114046+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:00.114049+00:00", "trade", 11.14, 1100.0]
["2026-09-11T19:59:00.114144+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114146+00:00", "trade", 11.145, 2800.0]
["2026-09-11T19:59:00.114146+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:00.114148+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:00.114151+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.114171+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:00.114171+00:00", "trade", 11.145, 1487.0]
["2026-09-11T19:59:00.114173+00:00", "trade", 11.14, 494.0]
["2026-09-11T19:59:00.114173+00:00", "trade", 11.14, 5600.0]
["2026-09-11T19:59:00.114178+00:00", "trade", 11.14, 6900.0]
["2026-09-11T19:59:00.114178+00:00", "trade", 11.14, 7800.0]
["2026-09-11T19:59:00.114182+00:00", "trade", 11.14, 1500.0]
["2026-09-11T19:59:00.114182+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114185+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:00.114185+00:00", "trade", 11.14, 3100.0]
["2026-09-11T19:59:00.114188+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:59:00.114192+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:00.114192+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:00.114197+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:00.114197+00:00", "trade", 11.14, 2300.0]
["2026-09-11T19:59:00.114197+00:00", "trade", 11.14, 2000.0]
["2026-09-11T19:59:00.114197+00:00", "trade", 11.14, 940.0]
["2026-09-11T19:59:00.114204+00:00", "trade", 11.145, 2751.0]
["2026-09-11T19:59:00.114204+00:00", "trade", 11.14, 7300.0]
["2026-09-11T19:59:00.114204+00:00", "trade", 11.14, 2100.0]
["2026-09-11T19:59:00.114209+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:00.114209+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:00.114209+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:00.114213+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114213+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114218+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.114218+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114225+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114230+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114235+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114250+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114250+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114266+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:59:00.114269+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:00.114272+00:00", "trade", 11.14, 3000.0]
["2026-09-11T19:59:00.114272+00:00", "trade", 11.14, 2300.0]
["2026-09-11T19:59:00.114275+00:00", "trade", 11.14, 9400.0]
["2026-09-11T19:59:00.114275+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114275+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114278+00:00", "trade", 11.14, 1004.0]
["2026-09-11T19:59:00.114280+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114282+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:59:00.114282+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:00.114285+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.114285+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:00.114291+00:00", "trade", 11.14, 8000.0]
["2026-09-11T19:59:00.114291+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:00.114293+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114293+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.114299+00:00", "trade", 11.14, 15.0]
["2026-09-11T19:59:00.114299+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:00.114299+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.114302+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114305+00:00", "trade", 11.14, 38.0]
["2026-09-11T19:59:00.114305+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:00.114308+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114308+00:00", "trade", 11.14, 20.0]
["2026-09-11T19:59:00.114312+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114315+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:00.114315+00:00", "trade", 11.14, 61.0]
["2026-09-11T19:59:00.114315+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114318+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.114326+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:00.114330+00:00", "trade", 11.14, 2600.0]
["2026-09-11T19:59:00.114330+00:00", "trade", 11.14, 2100.0]
["2026-09-11T19:59:00.114333+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114333+00:00", "trade", 11.14, 2500.0]
["2026-09-11T19:59:00.114338+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:00.114338+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114338+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114342+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114342+00:00", "trade", 11.14, 30.0]
["2026-09-11T19:59:00.114347+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114347+00:00", "trade", 11.14, 61.0]
["2026-09-11T19:59:00.114347+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114350+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114350+00:00", "trade", 11.14, 2800.0]
["2026-09-11T19:59:00.114354+00:00", "trade", 11.14, 2500.0]
["2026-09-11T19:59:00.114354+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:00.114355+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114359+00:00", "trade", 11.14, 1600.0]
["2026-09-11T19:59:00.114359+00:00", "trade", 11.14, 2800.0]
["2026-09-11T19:59:00.114359+00:00", "trade", 11.14, 4500.0]
["2026-09-11T19:59:00.114359+00:00", "trade", 11.14, 3000.0]
["2026-09-11T19:59:00.114359+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114359+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114363+00:00", "trade", 11.14, 4000.0]
["2026-09-11T19:59:00.114363+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.114363+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.114365+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114365+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114365+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114368+00:00", "trade", 11.14, 1400.0]
["2026-09-11T19:59:00.114368+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:00.114368+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.114368+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.114368+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:00.114385+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114425+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114569+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:59:00.114586+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114618+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:00.114618+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:59:00.114620+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:00.114624+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:00.114636+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114639+00:00", "trade", 11.14, 1400.0]
["2026-09-11T19:59:00.114720+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:00.114781+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114786+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114786+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114806+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114806+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.114891+00:00", "trade", 11.145, 541.0]
["2026-09-11T19:59:00.114948+00:00", "trade", 11.145, 359.0]
["2026-09-11T19:59:00.115002+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.115062+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.115072+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.115072+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.115518+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.115565+00:00", "trade", 11.14, 2500.0]
["2026-09-11T19:59:00.115648+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.115663+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.115668+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.115668+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.115698+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.115703+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.115926+00:00", "trade", 11.145, 2700.0]
["2026-09-11T19:59:00.116025+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.116103+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.116214+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.116325+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.116345+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.116360+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.116360+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:00.116398+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:59:00.116400+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:00.116410+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:00.116520+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.116555+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.116566+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.116566+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.116570+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.116570+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.116570+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.116620+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.116645+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.116746+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.116806+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.116971+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.117001+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.117177+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.117543+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.117548+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.117633+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.117688+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.117823+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.118265+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:59:00.118269+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.119096+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.119121+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.119196+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.119555+00:00", "trade", 11.135, 61.0]
["2026-09-11T19:59:00.119594+00:00", "trade", 11.135, 12.0]
["2026-09-11T19:59:00.119618+00:00", "trade", 11.135, 97.0]
["2026-09-11T19:59:00.119803+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.122857+00:00", "trade", 11.145, 386.0]
["2026-09-11T19:59:00.123001+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.123077+00:00", "trade", 11.14, 3023.0]
["2026-09-11T19:59:00.123467+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.123712+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.123737+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.123949+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.124258+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.124592+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:59:00.125690+00:00", "trade", 11.14, 3.0]
["2026-09-11T19:59:00.126303+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.126394+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.126414+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.129202+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:59:00.129912+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.130706+00:00", "trade", 11.135, 1736.0]
["2026-09-11T19:59:00.130784+00:00", "trade", 11.145, 514.0]
["2026-09-11T19:59:00.137742+00:00", "trade", 11.135, 1700.0]
["2026-09-11T19:59:00.137986+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:00.138855+00:00", "trade", 11.135, 1700.0]
["2026-09-11T19:59:00.143552+00:00", "trade", 11.135, 193.0]
["2026-09-11T19:59:00.148541+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.148576+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.148882+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.148907+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.149734+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.150005+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.157935+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:00.165541+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.165546+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.165565+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.165751+00:00", "trade", 11.1399, 800.0]
["2026-09-11T19:59:00.165808+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.166160+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:00.166440+00:00", "trade", 11.135, 1049.0]
["2026-09-11T19:59:00.166975+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:59:00.167507+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.167510+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.167525+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.167561+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.167772+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.167802+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.167832+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.168589+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.169029+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.169071+00:00", "trade", 11.135, 3024.0]
["2026-09-11T19:59:00.169113+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:00.169531+00:00", "trade", 11.135, 76.0]
["2026-09-11T19:59:00.171816+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:00.172580+00:00", "trade", 11.135, 4.0]
["2026-09-11T19:59:00.172827+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:00.172827+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:00.172836+00:00", "trade", 11.135, 5000.0]
["2026-09-11T19:59:00.172842+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:00.172842+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:00.173091+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:00.173094+00:00", "trade", 11.135, 118.0]
["2026-09-11T19:59:00.173269+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:00.173621+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:00.173709+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:00.174033+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:59:00.174935+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:00.174947+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:00.174947+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.174962+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.174965+00:00", "trade", 11.135, 381.0]
["2026-09-11T19:59:00.175205+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:00.179575+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:00.180005+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:00.180143+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:00.181241+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:00.181244+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:00.181260+00:00", "trade", 11.135, 108.0]
["2026-09-11T19:59:00.181500+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.181500+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.181514+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:59:00.183502+00:00", "trade", 11.1453, 50.0]
["2026-09-11T19:59:00.188058+00:00", "trade", 11.14, 1356.0]
["2026-09-11T19:59:00.189234+00:00", "trade", 11.1416, 51.0]
["2026-09-11T19:59:00.191288+00:00", "trade", 11.14, 51.0]
["2026-09-11T19:59:00.192797+00:00", "trade", 11.14, 50.0]
["2026-09-11T19:59:00.194172+00:00", "trade", 11.1411, 51.0]
["2026-09-11T19:59:00.194779+00:00", "trade", 11.14, 56.0]
["2026-09-11T19:59:00.195344+00:00", "trade", 11.1408, 50.0]
["2026-09-11T19:59:00.196180+00:00", "trade", 11.14, 50.0]
["2026-09-11T19:59:00.196671+00:00", "trade", 11.14, 52.0]
["2026-09-11T19:59:00.197443+00:00", "trade", 11.1383, 52.0]
["2026-09-11T19:59:00.205151+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:00.205548+00:00", "trade", 11.14, 7.0]
["2026-09-11T19:59:00.205719+00:00", "trade", 11.135, 1800.0]
["2026-09-11T19:59:00.206245+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.218123+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:00.222424+00:00", "trade", 11.135, 5.0]
["2026-09-11T19:59:00.231367+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:00.236395+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:00.236398+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:00.236422+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:00.236665+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:00.236971+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.237347+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.237362+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.237783+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.239336+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:00.240403+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.245347+00:00", "trade", 11.135, 430.0]
["2026-09-11T19:59:00.256858+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.256883+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.258392+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.279788+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.282474+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.283517+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.284521+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.284539+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:59:00.284539+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.284545+00:00", "trade", 11.14, 1400.0]
["2026-09-11T19:59:00.284551+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:00.284589+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.284632+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:00.284965+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.285075+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.285817+00:00", "trade", 11.136, 50.0]
["2026-09-11T19:59:00.285971+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.289414+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:00.289495+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:00.294568+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.295227+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:00.296197+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.300233+00:00", "trade", 11.135, 55.0]
["2026-09-11T19:59:00.332674+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:00.333175+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.333290+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.333889+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:00.333953+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.334010+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:00.334070+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:00.334175+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:00.334227+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.334229+00:00", "trade", 11.14, 357.0]
["2026-09-11T19:59:00.334874+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.334939+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.334954+00:00", "trade", 11.14, 792.0]
["2026-09-11T19:59:00.335297+00:00", "trade", 11.14, 194.0]
["2026-09-11T19:59:00.335333+00:00", "trade", 11.14, 194.0]
["2026-09-11T19:59:00.335390+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.335460+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.335477+00:00", "trade", 11.14, 396.0]
["2026-09-11T19:59:00.336417+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.336483+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.336500+00:00", "trade", 11.14, 220.0]
["2026-09-11T19:59:00.340562+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.341159+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.341184+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.345063+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.364274+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.410308+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.422128+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:00.422200+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:00.423289+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.440496+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:00.460180+00:00", "trade", 11.1129, 16.0]
["2026-09-11T19:59:00.467689+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.468694+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.483166+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.566988+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:00.566991+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:00.567607+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.594143+00:00", "trade", 11.14, 92.0]
["2026-09-11T19:59:00.594240+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.657521+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:00.657608+00:00", "trade", 11.135, 700.0]
["2026-09-11T19:59:00.680917+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:00.681008+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:00.785554+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.786106+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.801148+00:00", "trade", 11.1344, 152.0]
["2026-09-11T19:59:00.803500+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:59:00.864327+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.864758+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.872914+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:59:00.905367+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:00.918120+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.918465+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:00.918740+00:00", "trade", 11.14, 493.0]
["2026-09-11T19:59:00.919185+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:00.949996+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.034015+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.055451+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.055541+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.169623+00:00", "trade", 11.135, 25.0]
["2026-09-11T19:59:01.169647+00:00", "trade", 11.13, 25.0]
["2026-09-11T19:59:01.189113+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.189579+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.195102+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.195475+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:59:01.244149+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:01.244790+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.245307+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.270922+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.280265+00:00", "trade", 11.135, 99.0]
["2026-09-11T19:59:01.280358+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.280361+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.280824+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.292293+00:00", "trade", 11.135, 800.0]
["2026-09-11T19:59:01.292410+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:01.292576+00:00", "trade", 11.135, 155.0]
["2026-09-11T19:59:01.292849+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.293048+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:01.296843+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:01.300229+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:01.300244+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.300295+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:01.300304+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.300310+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:01.300319+00:00", "trade", 11.14, 1100.0]
["2026-09-11T19:59:01.300328+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.300367+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.300391+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.300415+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.300473+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:01.300482+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.300488+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.300533+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:01.300569+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.300575+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:01.300647+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.300710+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:01.300770+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:01.300889+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.300906+00:00", "trade", 11.14, 1808.0]
["2026-09-11T19:59:01.300927+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:01.300957+00:00", "trade", 11.14, 1500.0]
["2026-09-11T19:59:01.300981+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:01.300993+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.301068+00:00", "trade", 11.14, 1500.0]
["2026-09-11T19:59:01.301116+00:00", "trade", 11.14, 1800.0]
["2026-09-11T19:59:01.301342+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:01.301375+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:01.301525+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:01.301645+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.301702+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:01.301757+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.301865+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.301916+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.302379+00:00", "trade", 11.1392, 52.0]
["2026-09-11T19:59:01.302590+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:01.302893+00:00", "trade", 11.14, 1700.0]
["2026-09-11T19:59:01.303035+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:01.303125+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.303308+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.349522+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.462335+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:01.462504+00:00", "trade", 11.135, 447.0]
["2026-09-11T19:59:01.462958+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:01.462979+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.463520+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.468091+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:01.468527+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:01.469364+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.496908+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.505364+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.505389+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.505921+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.506091+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.506303+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:01.506561+00:00", "trade", 11.135, 153.0]
["2026-09-11T19:59:01.507039+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:01.507279+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.515543+00:00", "trade", 11.135, 54.0]
["2026-09-11T19:59:01.515616+00:00", "trade", 11.135, 682.0]
["2026-09-11T19:59:01.554480+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.554480+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.554736+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.555728+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:01.556937+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:01.561363+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:01.562230+00:00", "trade", 11.135, 418.0]
["2026-09-11T19:59:01.562290+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.562356+00:00", "trade", 11.135, 842.0]
["2026-09-11T19:59:01.564855+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:01.565880+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:01.565886+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.565961+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:01.565967+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.566048+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:01.566109+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.566274+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:01.566283+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.566349+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.566554+00:00", "trade", 11.14, 1100.0]
["2026-09-11T19:59:01.566599+00:00", "trade", 11.14, 1080.0]
["2026-09-11T19:59:01.566625+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.566647+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:01.566773+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:01.571451+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.592355+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:01.636521+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.637516+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:01.637528+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:01.637598+00:00", "trade", 11.14, 109.0]
["2026-09-11T19:59:01.637808+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:01.638003+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.638040+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:01.638320+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.658854+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.658879+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.681523+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.681535+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.681592+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.681769+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.681884+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.682140+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.683237+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.684284+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.684846+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.685691+00:00", "trade", 11.135, 40.0]
["2026-09-11T19:59:01.686361+00:00", "trade", 11.135, 358.0]
["2026-09-11T19:59:01.686424+00:00", "trade", 11.135, 42.0]
["2026-09-11T19:59:01.689495+00:00", "trade", 11.135, 924.0]
["2026-09-11T19:59:01.696138+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:01.738468+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.762786+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.764360+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.791169+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:01.862513+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.863004+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:01.864676+00:00", "trade", 11.135, 416.0]
["2026-09-11T19:59:01.864736+00:00", "trade", 11.135, 184.0]
["2026-09-11T19:59:01.869033+00:00", "trade", 11.135, 1259.0]
["2026-09-11T19:59:01.936739+00:00", "trade", 11.1333, 600.0]
["2026-09-11T19:59:01.938495+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.006628+00:00", "trade", 11.13, 1.0]
["2026-09-11T19:59:02.009592+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.027660+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.028397+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.030378+00:00", "trade", 11.135, 217.0]
["2026-09-11T19:59:02.030445+00:00", "trade", 11.135, 183.0]
["2026-09-11T19:59:02.033605+00:00", "trade", 11.135, 217.0]
["2026-09-11T19:59:02.039182+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.039689+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.056143+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.056204+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.056291+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:02.085018+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.126189+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:02.127443+00:00", "trade", 11.1378, 50.0]
["2026-09-11T19:59:02.170820+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.170875+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.176363+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.189149+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.189620+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.190569+00:00", "trade", 11.135, 449.0]
["2026-09-11T19:59:02.191107+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:02.194145+00:00", "trade", 11.135, 278.0]
["2026-09-11T19:59:02.196039+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:02.201347+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.232065+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.233944+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:02.237859+00:00", "trade", 11.135, 1219.0]
["2026-09-11T19:59:02.293306+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.295245+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:02.296435+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.296447+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.296697+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.301554+00:00", "trade", 11.135, 1184.0]
["2026-09-11T19:59:02.303334+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:02.303352+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:02.303391+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.303400+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:02.303427+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:02.303433+00:00", "trade", 11.14, 191.0]
["2026-09-11T19:59:02.303505+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:02.303520+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.303529+00:00", "trade", 11.14, 109.0]
["2026-09-11T19:59:02.303587+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:02.303740+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:02.303761+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.303818+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.303869+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.303881+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:59:02.303890+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.303956+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.303965+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:02.303971+00:00", "trade", 11.14, 91.0]
["2026-09-11T19:59:02.304028+00:00", "trade", 11.14, 343.0]
["2026-09-11T19:59:02.304044+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.304059+00:00", "trade", 11.14, 1009.0]
["2026-09-11T19:59:02.304125+00:00", "trade", 11.14, 1100.0]
["2026-09-11T19:59:02.304146+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:02.304371+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:02.304570+00:00", "trade", 11.14, 649.0]
["2026-09-11T19:59:02.304627+00:00", "trade", 11.14, 2591.0]
["2026-09-11T19:59:02.304642+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.304687+00:00", "trade", 11.14, 1841.0]
["2026-09-11T19:59:02.304702+00:00", "trade", 11.14, 2908.0]
["2026-09-11T19:59:02.304756+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:02.304762+00:00", "trade", 11.14, 259.0]
["2026-09-11T19:59:02.304774+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:02.304810+00:00", "trade", 11.14, 443.0]
["2026-09-11T19:59:02.304864+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:02.304871+00:00", "trade", 11.14, 3300.0]
["2026-09-11T19:59:02.304897+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.305054+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:02.305135+00:00", "trade", 11.14, 541.0]
["2026-09-11T19:59:02.305186+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:02.305240+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.305349+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.305397+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:02.305463+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:02.305966+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.316710+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.318691+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.330539+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.379439+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.380648+00:00", "trade", 11.1301, 100.0]
["2026-09-11T19:59:02.391690+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.392331+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.457195+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.459212+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:02.526689+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.550968+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.552605+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:02.552840+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.559284+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:02.560294+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:02.560300+00:00", "trade", 11.14, 116.0]
["2026-09-11T19:59:02.560378+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:02.560384+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.560393+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.560445+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.560481+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.560511+00:00", "trade", 11.14, 84.0]
["2026-09-11T19:59:02.560559+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:02.560688+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:02.560697+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.560757+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.560806+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.560956+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:02.561007+00:00", "trade", 11.14, 857.0]
["2026-09-11T19:59:02.561028+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:02.561193+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:02.561298+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.561368+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:02.561428+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:02.561584+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.561605+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:02.561750+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:02.561927+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.563352+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.673898+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.675158+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.676261+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.680205+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.681010+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:02.689963+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.700084+00:00", "trade", 11.1338, 100.0]
["2026-09-11T19:59:02.713795+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.714678+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:02.780193+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.781821+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.782297+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:02.790407+00:00", "trade", 11.135, 2700.0]
["2026-09-11T19:59:02.791258+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.820815+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:02.823240+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.845247+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.910808+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.910813+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.911534+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.916728+00:00", "trade", 11.13, 6.0]
["2026-09-11T19:59:02.917238+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:02.988051+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:03.045337+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:03.114778+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.120242+00:00", "trade", 11.135, 172.0]
["2026-09-11T19:59:03.122380+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.124783+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.126696+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.146217+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:03.146237+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:03.239752+00:00", "trade", 11.135, 168.0]
["2026-09-11T19:59:03.261888+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.278466+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:03.278912+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:03.442792+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.443113+00:00", "trade", 11.135, 800.0]
["2026-09-11T19:59:03.443194+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:03.443379+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.450718+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:03.450751+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:03.450769+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.450775+00:00", "trade", 11.14, 1400.0]
["2026-09-11T19:59:03.450827+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:03.450836+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.450872+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:03.450884+00:00", "trade", 11.14, 1400.0]
["2026-09-11T19:59:03.450953+00:00", "trade", 11.14, 1400.0]
["2026-09-11T19:59:03.451163+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:03.451196+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:03.451269+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:03.451311+00:00", "trade", 11.14, 3486.0]
["2026-09-11T19:59:03.451371+00:00", "trade", 11.14, 3400.0]
["2026-09-11T19:59:03.451443+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:03.451617+00:00", "trade", 11.14, 3400.0]
["2026-09-11T19:59:03.451623+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:03.451744+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.451792+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:03.451846+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:03.451891+00:00", "trade", 11.14, 14.0]
["2026-09-11T19:59:03.451903+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.451927+00:00", "trade", 11.14, 143.0]
["2026-09-11T19:59:03.451945+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.451996+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.452053+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.452108+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:03.452129+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:03.452189+00:00", "trade", 11.14, 286.0]
["2026-09-11T19:59:03.452204+00:00", "trade", 11.14, 956.0]
["2026-09-11T19:59:03.452246+00:00", "trade", 11.14, 2057.0]
["2026-09-11T19:59:03.452259+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:03.452291+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:03.452459+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.452477+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.452514+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.452577+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:03.452889+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:03.453031+00:00", "trade", 11.14, 1106.0]
["2026-09-11T19:59:03.453442+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:03.455326+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:03.455686+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.487544+00:00", "trade", 11.135, 140.0]
["2026-09-11T19:59:03.490903+00:00", "trade", 11.135, 1557.0]
["2026-09-11T19:59:03.496995+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:59:03.497022+00:00", "trade", 11.135, 3000.0]
["2026-09-11T19:59:03.497110+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:59:03.497566+00:00", "trade", 11.135, 3000.0]
["2026-09-11T19:59:03.497711+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:59:03.497732+00:00", "trade", 11.135, 487.0]
["2026-09-11T19:59:03.497732+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:03.497732+00:00", "trade", 11.135, 196.0]
["2026-09-11T19:59:03.498502+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:03.498562+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:03.499281+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.499993+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.509926+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.525508+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:03.527088+00:00", "trade", 11.135, 217.0]
["2026-09-11T19:59:03.527088+00:00", "trade", 11.135, 1183.0]
["2026-09-11T19:59:03.527097+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.539910+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.551467+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.551491+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.551728+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.551930+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.551945+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.558016+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.558272+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.559048+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:03.559066+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.559108+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.559117+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.559150+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.559447+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.559505+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.559622+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:03.559715+00:00", "trade", 11.14, 250.0]
["2026-09-11T19:59:03.559784+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:03.560410+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:03.590174+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.704187+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:03.735269+00:00", "trade", 11.135, 2289.0]
["2026-09-11T19:59:03.756250+00:00", "trade", 11.14, 1400.0]
["2026-09-11T19:59:03.998184+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:03.998698+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:04.070583+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.083590+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:04.083836+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:04.089962+00:00", "trade", 11.135, 1300.0]
["2026-09-11T19:59:04.091002+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.091008+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.091062+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.091086+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.091092+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.091177+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.091219+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.091258+00:00", "trade", 11.14, 193.0]
["2026-09-11T19:59:04.091417+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.091471+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.091676+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.091754+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.091919+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.092094+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.092124+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.092322+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.092728+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.092933+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.131403+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.198857+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.199334+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.278943+00:00", "trade", 11.135, 1500.0]
["2026-09-11T19:59:04.333973+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.565559+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.596921+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:59:04.597029+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:59:04.598151+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:04.598163+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:04.598412+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:04.598422+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:59:04.599185+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:04.606126+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.606138+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.606192+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.606201+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.606240+00:00", "trade", 11.14, 117.0]
["2026-09-11T19:59:04.606252+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.606312+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.606420+00:00", "trade", 11.14, 1700.0]
["2026-09-11T19:59:04.606427+00:00", "trade", 11.14, 383.0]
["2026-09-11T19:59:04.606472+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.606484+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:04.606577+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.606607+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.606664+00:00", "trade", 11.14, 148.0]
["2026-09-11T19:59:04.606670+00:00", "trade", 11.14, 552.0]
["2026-09-11T19:59:04.606697+00:00", "trade", 11.14, 448.0]
["2026-09-11T19:59:04.606724+00:00", "trade", 11.14, 1700.0]
["2026-09-11T19:59:04.606727+00:00", "trade", 11.14, 2100.0]
["2026-09-11T19:59:04.606799+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:04.606860+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.606907+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.606974+00:00", "trade", 11.14, 3700.0]
["2026-09-11T19:59:04.607239+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:04.607239+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:59:04.607241+00:00", "trade", 11.14, 4900.0]
["2026-09-11T19:59:04.607263+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.607263+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.607266+00:00", "trade", 11.14, 6260.0]
["2026-09-11T19:59:04.607488+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.607569+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.607572+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:04.607572+00:00", "trade", 11.14, 7300.0]
["2026-09-11T19:59:04.607574+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.607574+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.607574+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.607576+00:00", "trade", 11.14, 8500.0]
["2026-09-11T19:59:04.607578+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.607578+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.607578+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.607579+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:04.607579+00:00", "trade", 11.14, 2700.0]
["2026-09-11T19:59:04.607581+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.607584+00:00", "trade", 11.14, 2000.0]
["2026-09-11T19:59:04.607584+00:00", "trade", 11.14, 2416.0]
["2026-09-11T19:59:04.608171+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:04.609939+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.612315+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.645285+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:04.645338+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.646245+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.646292+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.646316+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.646391+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.646695+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.646707+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.647733+00:00", "trade", 11.14, 1700.0]
["2026-09-11T19:59:04.649726+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.649806+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:04.651320+00:00", "trade", 11.135, 39.0]
["2026-09-11T19:59:04.655735+00:00", "trade", 11.135, 161.0]
["2026-09-11T19:59:04.696094+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.696112+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.696488+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:04.697666+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.725278+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.739797+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.789130+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.789189+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:04.799073+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.830042+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.880335+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:04.944078+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:04.944078+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:04.978299+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.027469+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:05.050691+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.050696+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:05.050792+00:00", "trade", 11.14, 274.0]
["2026-09-11T19:59:05.059218+00:00", "trade", 11.14, 385.0]
["2026-09-11T19:59:05.059301+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.059311+00:00", "trade", 11.14, 41.0]
["2026-09-11T19:59:05.059311+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.059597+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.059609+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:05.059760+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.087564+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.113610+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.199920+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.321820+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.336603+00:00", "trade", 11.135, 20.0]
["2026-09-11T19:59:05.336655+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.468809+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:05.469310+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.469311+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:05.546030+00:00", "trade", 11.1377, 82.0]
["2026-09-11T19:59:05.552147+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.553024+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:05.553024+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:05.553042+00:00", "trade", 11.135, 700.0]
["2026-09-11T19:59:05.553048+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:05.553096+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:05.553193+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:05.553277+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:05.553280+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:05.558079+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:59:05.560810+00:00", "trade", 11.135, 294.0]
["2026-09-11T19:59:05.560873+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:05.560873+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:05.561820+00:00", "trade", 11.14, 3.0]
["2026-09-11T19:59:05.561832+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:05.561880+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:05.561886+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.561901+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:05.561940+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.561973+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.562009+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.562019+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:05.562019+00:00", "trade", 11.14, 5334.0]
["2026-09-11T19:59:05.562070+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.562076+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.562136+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:05.562169+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.562220+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:05.562280+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.562355+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.562593+00:00", "trade", 11.14, 2900.0]
["2026-09-11T19:59:05.562593+00:00", "trade", 11.14, 10100.0]
["2026-09-11T19:59:05.562593+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:59:05.562704+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.563101+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.563101+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.563131+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:59:05.563185+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:05.563312+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.563468+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:05.563585+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.563640+00:00", "trade", 11.14, 296.0]
["2026-09-11T19:59:05.563651+00:00", "trade", 11.14, 1058.0]
["2026-09-11T19:59:05.563937+00:00", "trade", 11.14, 463.0]
["2026-09-11T19:59:05.567955+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.580982+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:05.581066+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:05.586566+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:05.711308+00:00", "trade", 11.1376, 35.0]
["2026-09-11T19:59:05.712731+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.712800+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.713182+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:05.713194+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:05.713443+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:05.721984+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.722008+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.722065+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.722414+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.722672+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.722826+00:00", "trade", 11.14, 2102.0]
["2026-09-11T19:59:05.722829+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:05.723412+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:05.793601+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.811558+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:05.941452+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.079510+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.079976+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.143552+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:06.192784+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.215568+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.313746+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.465216+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.539517+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:06.539932+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:06.540039+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.545036+00:00", "trade", 11.1399, 1549.0]
["2026-09-11T19:59:06.738615+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.803545+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.809409+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.810768+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:06.817929+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.817937+00:00", "trade", 11.14, 6361.0]
["2026-09-11T19:59:06.817952+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:06.817954+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.817954+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.818060+00:00", "trade", 11.14, 2300.0]
["2026-09-11T19:59:06.818060+00:00", "trade", 11.14, 32.0]
["2026-09-11T19:59:06.818066+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:06.818070+00:00", "trade", 11.14, 5000.0]
["2026-09-11T19:59:06.818070+00:00", "trade", 11.14, 4400.0]
["2026-09-11T19:59:06.818070+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:06.818077+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:59:06.818077+00:00", "trade", 11.14, 1600.0]
["2026-09-11T19:59:06.818077+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:06.818081+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:06.818081+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:06.818081+00:00", "trade", 11.14, 97.0]
["2026-09-11T19:59:06.818084+00:00", "trade", 11.14, 1100.0]
["2026-09-11T19:59:06.818084+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:06.818134+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.818144+00:00", "trade", 11.14, 1277.0]
["2026-09-11T19:59:06.818179+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.818181+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:06.818184+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.818265+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.818265+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.818487+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:06.818495+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.818728+00:00", "trade", 11.14, 1900.0]
["2026-09-11T19:59:06.818992+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.818992+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.819131+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:06.819314+00:00", "trade", 11.14, 5626.0]
["2026-09-11T19:59:06.819621+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:06.819645+00:00", "trade", 11.14, 1303.0]
["2026-09-11T19:59:06.825958+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.826582+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:06.826584+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.829206+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.829206+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.829366+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.829792+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.829967+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.907787+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:06.910521+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:06.935973+00:00", "trade", 11.135, 1600.0]
["2026-09-11T19:59:07.041317+00:00", "trade", 11.14, 110.0]
["2026-09-11T19:59:07.048753+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:07.052135+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.192013+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:07.213860+00:00", "trade", 11.135, 630.0]
["2026-09-11T19:59:07.214411+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.233587+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:07.283996+00:00", "trade", 11.1385, 1000.0]
["2026-09-11T19:59:07.285755+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.361625+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:07.380877+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:07.403084+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.513191+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:07.513707+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.528128+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:07.553057+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:07.553072+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:07.553155+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.553316+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:07.560536+00:00", "trade", 11.14, 3.0]
["2026-09-11T19:59:07.560560+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.560602+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.560641+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.560653+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.560728+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.560737+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.560966+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.560972+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:07.561071+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.561176+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.561182+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.561212+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.561233+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.561239+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.561282+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.561330+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.561339+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.561417+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.561492+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.561552+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.561567+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:07.561579+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.561621+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.561861+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.561880+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:07.561934+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:07.561936+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.561937+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:59:07.561937+00:00", "trade", 11.14, 5000.0]
["2026-09-11T19:59:07.561940+00:00", "trade", 11.14, 2578.0]
["2026-09-11T19:59:07.562036+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.562039+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.562436+00:00", "trade", 11.14, 290.0]
["2026-09-11T19:59:07.562439+00:00", "trade", 11.14, 4900.0]
["2026-09-11T19:59:07.562439+00:00", "trade", 11.14, 2500.0]
["2026-09-11T19:59:07.562695+00:00", "trade", 11.14, 136.0]
["2026-09-11T19:59:07.562800+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.563167+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.563215+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.563447+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.563711+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:07.563916+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.564096+00:00", "trade", 11.14, 334.0]
["2026-09-11T19:59:07.569895+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.570331+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.604978+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.630645+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.706863+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:07.735473+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:59:07.735473+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:07.735845+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.735864+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:07.735890+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.736027+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.736200+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:07.736418+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:07.736782+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:07.907768+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.120248+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.145197+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.323410+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.336592+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:08.344098+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:08.344107+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:08.344140+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:08.344164+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:08.344207+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:08.344250+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.344264+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:08.344282+00:00", "trade", 11.14, 1500.0]
["2026-09-11T19:59:08.344295+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.344297+00:00", "trade", 11.14, 15038.0]
["2026-09-11T19:59:08.344303+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:08.344400+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.344495+00:00", "trade", 11.14, 95.0]
["2026-09-11T19:59:08.344549+00:00", "trade", 11.14, 505.0]
["2026-09-11T19:59:08.344835+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:08.344841+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:08.345060+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:08.345094+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:08.345244+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:08.345253+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:08.345406+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:08.345878+00:00", "trade", 11.14, 4491.0]
["2026-09-11T19:59:08.348254+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.481982+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.570783+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.571595+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.572016+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.626517+00:00", "trade", 11.1399, 1.0]
["2026-09-11T19:59:08.653354+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.701989+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.903935+00:00", "trade", 11.135, 2100.0]
["2026-09-11T19:59:08.904067+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:08.904125+00:00", "trade", 11.135, 2500.0]
["2026-09-11T19:59:08.904185+00:00", "trade", 11.135, 1500.0]
["2026-09-11T19:59:08.904236+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:08.904611+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.904686+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.904801+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.904871+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.904946+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.905007+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.915627+00:00", "trade", 11.135, 92.0]
["2026-09-11T19:59:08.975193+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:08.998215+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:08.998303+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.042979+00:00", "trade", 11.135, 2700.0]
["2026-09-11T19:59:09.042989+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.043055+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.094928+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.125114+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.142255+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.142902+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.145315+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:09.292457+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.292512+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:09.292908+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.328858+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.357557+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.426034+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.439676+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:09.440481+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:09.440515+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:59:09.440536+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:09.440578+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:09.440619+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.440654+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.440734+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.440746+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:09.440746+00:00", "trade", 11.135, 900.0]
["2026-09-11T19:59:09.440782+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:09.441200+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.447151+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:09.448150+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:09.448156+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:09.448213+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.448234+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.448348+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.448387+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:09.448423+00:00", "trade", 11.14, 137.0]
["2026-09-11T19:59:09.448468+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:09.448484+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.448493+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:09.448553+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:09.448565+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.448577+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.448589+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:09.448613+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.448619+00:00", "trade", 11.14, 77.0]
["2026-09-11T19:59:09.448649+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.448676+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.448682+00:00", "trade", 11.14, 23.0]
["2026-09-11T19:59:09.448736+00:00", "trade", 11.14, 336.0]
["2026-09-11T19:59:09.448743+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.448751+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.448893+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.448917+00:00", "trade", 11.14, 92.0]
["2026-09-11T19:59:09.448917+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:09.448919+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.448920+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:09.448923+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:09.448929+00:00", "trade", 11.14, 20109.0]
["2026-09-11T19:59:09.448929+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.449034+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.449076+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:09.449127+00:00", "trade", 11.14, 64.0]
["2026-09-11T19:59:09.449245+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.449249+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.449365+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.449464+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:09.449467+00:00", "trade", 11.14, 2500.0]
["2026-09-11T19:59:09.449479+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.449512+00:00", "trade", 11.14, 4400.0]
["2026-09-11T19:59:09.449515+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:09.449780+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.449855+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:09.449957+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:09.450035+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:09.469149+00:00", "trade", 11.138, 300.0]
["2026-09-11T19:59:09.553186+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:09.553217+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:09.553448+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:09.554499+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.560256+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:09.560271+00:00", "trade", 11.135, 700.0]
["2026-09-11T19:59:09.560323+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.561220+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.561285+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.561296+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.561354+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.561375+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.561715+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.561916+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.561934+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.561940+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:09.562006+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.562397+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.562839+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.562842+00:00", "trade", 11.14, 88.0]
["2026-09-11T19:59:09.562842+00:00", "trade", 11.14, 85.0]
["2026-09-11T19:59:09.563146+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:09.563393+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:09.619759+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.622466+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.650056+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.650056+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.688006+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.765947+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.774437+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.774502+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.944050+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:09.944561+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.027930+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:10.027999+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.028395+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.175021+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:10.175374+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.209996+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.236650+00:00", "trade", 11.135, 480.0]
["2026-09-11T19:59:10.237001+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.245220+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.269603+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.270079+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.322185+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:10.351377+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.366498+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.369683+00:00", "trade", 11.135, 20.0]
["2026-09-11T19:59:10.370833+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.469327+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:10.471640+00:00", "trade", 11.135, 206.0]
["2026-09-11T19:59:10.471640+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:10.471905+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:10.473933+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.475904+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:10.475904+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:10.475914+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:10.476169+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:10.479041+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:10.479046+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:10.479095+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.479116+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:10.479149+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:10.479188+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:10.479191+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.479191+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:10.479206+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.479215+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:10.479216+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.479221+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.479227+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:10.479236+00:00", "trade", 11.14, 12.0]
["2026-09-11T19:59:10.479241+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.479242+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:10.479245+00:00", "trade", 11.14, 1500.0]
["2026-09-11T19:59:10.479246+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.479286+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.479287+00:00", "trade", 11.14, 5881.0]
["2026-09-11T19:59:10.479431+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.479492+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:10.479507+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:10.479527+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.479771+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.479801+00:00", "trade", 11.14, 10100.0]
["2026-09-11T19:59:10.479873+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.480216+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:10.483176+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:10.483176+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:10.483216+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.483220+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.483422+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:10.483446+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.484283+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.484306+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.484306+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.484333+00:00", "trade", 11.14, 4463.0]
["2026-09-11T19:59:10.484865+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:10.492322+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.586802+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.599759+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.599807+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:10.599843+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.599862+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:10.600201+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.600709+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:10.622035+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.622040+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.622298+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:10.672976+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.672986+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.679112+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.679599+00:00", "trade", 11.14, 95.0]
["2026-09-11T19:59:10.679719+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.686428+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.718377+00:00", "trade", 11.135, 7323.0]
["2026-09-11T19:59:10.742232+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:10.748484+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:10.749554+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.749608+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.749635+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:10.749671+00:00", "trade", 11.14, 4675.0]
["2026-09-11T19:59:10.750219+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:10.750303+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:10.750685+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:10.757652+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.822236+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.844312+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:10.872462+00:00", "trade", 11.1384, 700.0]
["2026-09-11T19:59:10.921698+00:00", "trade", 11.135, 1300.0]
["2026-09-11T19:59:10.959407+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.959472+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.990586+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:10.992336+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:11.080364+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.084549+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.166854+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.198715+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.302507+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.326764+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.329125+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.547133+00:00", "trade", 11.1347, 49.0]
["2026-09-11T19:59:11.554420+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.556139+00:00", "trade", 11.14, 101.0]
["2026-09-11T19:59:11.556148+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:11.556190+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:11.556244+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:11.556253+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:11.556332+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:11.556344+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:11.556539+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:11.556701+00:00", "trade", 11.14, 13656.0]
["2026-09-11T19:59:11.556704+00:00", "trade", 11.14, 4020.0]
["2026-09-11T19:59:11.556706+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.556885+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:11.557228+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:11.557312+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:11.557315+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:11.557462+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:11.557519+00:00", "trade", 11.14, 6449.0]
["2026-09-11T19:59:11.557694+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:11.558103+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:11.568760+00:00", "trade", 11.1347, 1.0]
["2026-09-11T19:59:11.628034+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:11.628046+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:11.628115+00:00", "trade", 11.14, 126.0]
["2026-09-11T19:59:11.628449+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:11.628536+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:11.710927+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.719634+00:00", "trade", 11.14, 250.0]
["2026-09-11T19:59:11.749824+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.789066+00:00", "trade", 11.1347, 1.0]
["2026-09-11T19:59:11.851085+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.851897+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.859560+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.873468+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.894924+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.970084+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:11.998069+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:11.998490+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:12.198821+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:12.212884+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:12.212899+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:12.346001+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:12.346026+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:12.346507+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:12.477242+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:12.848119+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.848179+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:12.848239+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.848910+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:12.848940+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:12.849163+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:59:12.849337+00:00", "trade", 11.135, 8.0]
["2026-09-11T19:59:12.855610+00:00", "trade", 11.14, 3.0]
["2026-09-11T19:59:12.855628+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.855664+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.855691+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.855715+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:12.855727+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.855775+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.855791+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:12.855859+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:12.855992+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:12.856184+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.856193+00:00", "trade", 11.14, 174.0]
["2026-09-11T19:59:12.856293+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:12.856374+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.856431+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:12.856434+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.856437+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:12.856437+00:00", "trade", 11.14, 499.0]
["2026-09-11T19:59:12.856969+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:12.857041+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.857102+00:00", "trade", 11.14, 4513.0]
["2026-09-11T19:59:12.857189+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:12.857267+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.857273+00:00", "trade", 11.14, 1500.0]
["2026-09-11T19:59:12.857423+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:12.857775+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:12.857916+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:12.857922+00:00", "trade", 11.14, 12538.0]
["2026-09-11T19:59:12.857922+00:00", "trade", 11.14, 17886.0]
["2026-09-11T19:59:12.857943+00:00", "trade", 11.14, 767.0]
["2026-09-11T19:59:12.959702+00:00", "trade", 11.1409, 3698.0]
["2026-09-11T19:59:13.081070+00:00", "trade", 11.1323, 1.0]
["2026-09-11T19:59:13.089079+00:00", "trade", 11.135, 476.0]
["2026-09-11T19:59:13.125898+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.125970+00:00", "trade", 11.135, 43.0]
["2026-09-11T19:59:13.125979+00:00", "trade", 11.13, 43.0]
["2026-09-11T19:59:13.126091+00:00", "trade", 11.135, 2457.0]
["2026-09-11T19:59:13.164780+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:13.164866+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.179777+00:00", "trade", 11.135, 1624.0]
["2026-09-11T19:59:13.203188+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:13.204000+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:13.205175+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:13.311920+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:13.459129+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:13.491797+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.553198+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:13.553222+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:13.553252+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:13.553303+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:13.553451+00:00", "trade", 11.135, 112.0]
["2026-09-11T19:59:13.553517+00:00", "trade", 11.135, 88.0]
["2026-09-11T19:59:13.554840+00:00", "trade", 11.135, 1968.0]
["2026-09-11T19:59:13.560313+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:13.560329+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:13.560704+00:00", "trade", 11.135, 700.0]
["2026-09-11T19:59:13.561344+00:00", "trade", 11.14, 272.0]
["2026-09-11T19:59:13.561371+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:13.561402+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:13.561408+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:13.561426+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:13.561465+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:13.561501+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:13.561516+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:13.561555+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:13.561585+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:13.561585+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:13.561588+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.561589+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:13.561589+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:13.561593+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.561633+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.561633+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.561648+00:00", "trade", 11.14, 501.0]
["2026-09-11T19:59:13.561654+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:13.561654+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:13.561657+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:13.561657+00:00", "trade", 11.14, 299.0]
["2026-09-11T19:59:13.561661+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:13.561735+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:13.561762+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:13.561763+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.561801+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:13.561817+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:13.561820+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:13.561820+00:00", "trade", 11.14, 294.0]
["2026-09-11T19:59:13.561934+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.561934+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.562042+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:13.562120+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:13.562601+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:13.562683+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:13.562734+00:00", "trade", 11.14, 5800.0]
["2026-09-11T19:59:13.562896+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:13.563212+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:13.563233+00:00", "trade", 11.14, 5479.0]
["2026-09-11T19:59:13.563419+00:00", "trade", 11.14, 336.0]
["2026-09-11T19:59:13.563477+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.591614+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.606680+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.626575+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:13.626643+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.713843+00:00", "trade", 11.135, 10.0]
["2026-09-11T19:59:13.989184+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.989630+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.989635+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:13.989660+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.249637+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.250139+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.250169+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.250595+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.250640+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.250991+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.250991+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:14.258358+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.258394+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:14.258403+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.258433+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:14.258466+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.258472+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:14.258530+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:14.258593+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:14.258800+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.258863+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.258926+00:00", "trade", 11.14, 74.0]
["2026-09-11T19:59:14.258990+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.259068+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.259085+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.259116+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:14.259122+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.259140+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:14.259140+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.259143+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.259146+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.259146+00:00", "trade", 11.14, 56.0]
["2026-09-11T19:59:14.259146+00:00", "trade", 11.14, 2722.0]
["2026-09-11T19:59:14.259149+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:14.259210+00:00", "trade", 11.14, 1500.0]
["2026-09-11T19:59:14.259215+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:14.259215+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.259218+00:00", "trade", 11.14, 5100.0]
["2026-09-11T19:59:14.259221+00:00", "trade", 11.14, 2300.0]
["2026-09-11T19:59:14.259281+00:00", "trade", 11.14, 1423.0]
["2026-09-11T19:59:14.259335+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.259366+00:00", "trade", 11.14, 26.0]
["2026-09-11T19:59:14.259537+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.259667+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:14.259687+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:14.259720+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.259732+00:00", "trade", 11.14, 2500.0]
["2026-09-11T19:59:14.260003+00:00", "trade", 11.14, 8.0]
["2026-09-11T19:59:14.260037+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.260069+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:14.261504+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:14.261528+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:14.261528+00:00", "trade", 11.14, 3800.0]
["2026-09-11T19:59:14.261534+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:14.261534+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:14.261537+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:14.261552+00:00", "trade", 11.14, 795.0]
["2026-09-11T19:59:14.261558+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:14.261564+00:00", "trade", 11.14, 850.0]
["2026-09-11T19:59:14.261566+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:14.261567+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:14.261716+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:14.261761+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:14.261761+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:14.261762+00:00", "trade", 11.14, 24641.0]
["2026-09-11T19:59:14.261766+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.261766+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:14.261766+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:14.261766+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:14.261771+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:14.261771+00:00", "trade", 11.14, 120.0]
["2026-09-11T19:59:14.261777+00:00", "trade", 11.14, 1800.0]
["2026-09-11T19:59:14.261782+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:14.261922+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:14.262000+00:00", "trade", 11.14, 71.0]
["2026-09-11T19:59:14.262003+00:00", "trade", 11.14, 182.0]
["2026-09-11T19:59:14.262042+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.262077+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.262292+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.262312+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.262322+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.262338+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.262361+00:00", "trade", 11.14, 1356.0]
["2026-09-11T19:59:14.262364+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.262373+00:00", "trade", 11.14, 155.0]
["2026-09-11T19:59:14.262373+00:00", "trade", 11.145, 1069.0]
["2026-09-11T19:59:14.262443+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.262565+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.262583+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.262769+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.262917+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.262935+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.262974+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:14.263049+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.263054+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.263094+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.263118+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.263616+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.263666+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.263676+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.263686+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.263996+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.264317+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.264327+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.264518+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.264556+00:00", "trade", 11.14, 5000.0]
["2026-09-11T19:59:14.264568+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.264685+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:14.265019+00:00", "trade", 11.145, 5309.0]
["2026-09-11T19:59:14.265022+00:00", "trade", 11.145, 7485.0]
["2026-09-11T19:59:14.265037+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.265040+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.265067+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.265067+00:00", "trade", 11.145, 482.0]
["2026-09-11T19:59:14.265154+00:00", "trade", 11.145, 1500.0]
["2026-09-11T19:59:14.265220+00:00", "trade", 11.145, 72.0]
["2026-09-11T19:59:14.265280+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.265287+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:14.265293+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:14.265338+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:14.265640+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.266292+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.266583+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.267174+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.269454+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:14.269611+00:00", "trade", 11.14, 3660.0]
["2026-09-11T19:59:14.269800+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.270201+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.270420+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.270426+00:00", "trade", 11.14, 2060.0]
["2026-09-11T19:59:14.270781+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:14.271271+00:00", "trade", 11.14, 1660.0]
["2026-09-11T19:59:14.272074+00:00", "trade", 11.14, 1660.0]
["2026-09-11T19:59:14.272750+00:00", "trade", 11.14, 1660.0]
["2026-09-11T19:59:14.273310+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.273511+00:00", "trade", 11.14, 1408.0]
["2026-09-11T19:59:14.274741+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.324464+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.333952+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.339907+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.362775+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:14.364264+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.369481+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:14.393752+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:14.419785+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:14.489612+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:14.521420+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:14.553624+00:00", "trade", 11.145, 235.0]
["2026-09-11T19:59:14.553624+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.553630+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.553632+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:14.553635+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.553638+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.553648+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.553663+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.553690+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:14.553816+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.553891+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.553897+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.553906+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:14.554078+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.554105+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.554135+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:14.554162+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.554168+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.554177+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.554258+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.554267+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.554342+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.554562+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.554619+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:14.554697+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.554703+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.555139+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.555238+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.555335+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:14.555539+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.560531+00:00", "trade", 11.145, 2800.0]
["2026-09-11T19:59:14.560618+00:00", "trade", 11.145, 2868.0]
["2026-09-11T19:59:14.560985+00:00", "trade", 11.145, 2700.0]
["2026-09-11T19:59:14.561024+00:00", "trade", 11.145, 2700.0]
["2026-09-11T19:59:14.612395+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:14.620295+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.620671+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:14.642918+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:14.785904+00:00", "trade", 11.145, 99.0]
["2026-09-11T19:59:14.786428+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:14.786428+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:15.026242+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:15.076662+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:15.151095+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:59:15.163111+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:15.203248+00:00", "trade", 11.1468, 1.0]
["2026-09-11T19:59:15.241118+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:15.401755+00:00", "trade", 11.145, 20.0]
["2026-09-11T19:59:15.402555+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.402567+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.402570+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.402570+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.402576+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.402579+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.402582+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.402588+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.402669+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.402732+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.402832+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.402865+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.403006+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.403027+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.403114+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.403132+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.403147+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:15.403238+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:15.403325+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:15.403526+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.403689+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:15.404579+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.409835+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:15.409841+00:00", "trade", 11.145, 608.0]
["2026-09-11T19:59:15.409847+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:15.409847+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:15.409850+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:15.409853+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:15.409865+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:15.409871+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:15.409880+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:15.410004+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:15.410112+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:15.410121+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:15.410371+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:15.410413+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.410422+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.410434+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.410434+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.410437+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.410443+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.410455+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.410458+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.410461+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.410600+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.410701+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.410734+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.464331+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:15.554356+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554371+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:15.554371+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554374+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554374+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554377+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554389+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554464+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554539+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554635+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554671+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554813+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:15.554843+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554870+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554885+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554888+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554888+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554891+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554897+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:15.554906+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.554945+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555032+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555149+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555177+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555363+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:15.555399+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555402+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555590+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:15.555685+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555685+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:15.555802+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555862+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555871+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555874+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555883+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555886+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555898+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.555943+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556022+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556136+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556166+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556211+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:15.556280+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556298+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556298+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556302+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556302+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556323+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556334+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556338+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556394+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556461+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556566+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.556572+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.557387+00:00", "trade", 11.145, 157.0]
["2026-09-11T19:59:15.562544+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.562550+00:00", "trade", 11.145, 30.0]
["2026-09-11T19:59:15.562580+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.562809+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.563353+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.564033+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.564045+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.564300+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.564980+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.565744+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:15.601920+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:15.783807+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:59:15.854981+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:15.956873+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:15.977251+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.089116+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:16.129923+00:00", "trade", 11.14, 480.0]
["2026-09-11T19:59:16.232939+00:00", "trade", 11.145, 10000.0]
["2026-09-11T19:59:16.233486+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:16.234497+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.335312+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.492179+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.492275+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.493192+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.520381+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.520391+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:16.520462+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.521182+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:16.521191+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:16.521197+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:16.521200+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:16.521200+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:16.521212+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:16.521227+00:00", "trade", 11.145, 120.0]
["2026-09-11T19:59:16.521227+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:16.521230+00:00", "trade", 11.145, 380.0]
["2026-09-11T19:59:16.521238+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.521266+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:16.521291+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.521303+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.521309+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.521312+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.521324+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.521357+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:16.521360+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.521408+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.521411+00:00", "trade", 11.145, 68.0]
["2026-09-11T19:59:16.521462+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:16.521471+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:16.521474+00:00", "trade", 11.145, 174.0]
["2026-09-11T19:59:16.521478+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.521495+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.521513+00:00", "trade", 11.145, 113.0]
["2026-09-11T19:59:16.521573+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.521585+00:00", "trade", 11.145, 13.0]
["2026-09-11T19:59:16.521657+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.521736+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:16.521796+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.521943+00:00", "trade", 11.145, 101.0]
["2026-09-11T19:59:16.522274+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:16.522346+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.527705+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:59:16.527720+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:59:16.527729+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:59:16.527741+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:59:16.527741+00:00", "trade", 11.145, 20.0]
["2026-09-11T19:59:16.527741+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:16.527744+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:59:16.527744+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:16.527747+00:00", "trade", 11.145, 80.0]
["2026-09-11T19:59:16.527756+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:59:16.527891+00:00", "trade", 11.145, 1127.0]
["2026-09-11T19:59:16.527960+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.527973+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.527973+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:16.527975+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:16.527978+00:00", "trade", 11.145, 120.0]
["2026-09-11T19:59:16.527978+00:00", "trade", 11.145, 80.0]
["2026-09-11T19:59:16.527990+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:59:16.527999+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:59:16.528006+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.528027+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:16.528138+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:16.528240+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:16.528249+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.528282+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.528291+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.528297+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:16.528300+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.528300+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.528321+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.528327+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.528457+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.528565+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:16.528574+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.529783+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:16.553109+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.554483+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.554534+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.554989+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.555004+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.567928+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.607039+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:16.607232+00:00", "trade", 11.145, 334.0]
["2026-09-11T19:59:16.607556+00:00", "trade", 11.145, 362.0]
["2026-09-11T19:59:16.625311+00:00", "trade", 11.145, 333.0]
["2026-09-11T19:59:16.649043+00:00", "trade", 11.145, 435.0]
["2026-09-11T19:59:16.693338+00:00", "trade", 11.145, 373.0]
["2026-09-11T19:59:16.693341+00:00", "trade", 11.145, 28.0]
["2026-09-11T19:59:16.714888+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.751593+00:00", "trade", 11.145, 90.0]
["2026-09-11T19:59:16.751593+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.751596+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:16.751599+00:00", "trade", 11.145, 113.0]
["2026-09-11T19:59:16.751599+00:00", "trade", 11.145, 19.0]
["2026-09-11T19:59:16.794490+00:00", "trade", 11.145, 71.0]
["2026-09-11T19:59:16.794493+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:16.794496+00:00", "trade", 11.145, 20.0]
["2026-09-11T19:59:16.794496+00:00", "trade", 11.145, 290.0]
["2026-09-11T19:59:16.794547+00:00", "trade", 11.145, 343.0]
["2026-09-11T19:59:16.834512+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:59:16.834515+00:00", "trade", 11.145, 174.0]
["2026-09-11T19:59:16.834518+00:00", "trade", 11.145, 334.0]
["2026-09-11T19:59:16.834518+00:00", "trade", 11.145, 60.0]
["2026-09-11T19:59:16.839735+00:00", "trade", 11.14, 46.0]
["2026-09-11T19:59:16.839735+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.926519+00:00", "trade", 11.145, 341.0]
["2026-09-11T19:59:16.926521+00:00", "trade", 11.145, 71.0]
["2026-09-11T19:59:16.926524+00:00", "trade", 11.145, 281.0]
["2026-09-11T19:59:16.926606+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:16.927952+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:16.940916+00:00", "trade", 11.145, 29.0]
["2026-09-11T19:59:16.954509+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:16.988258+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.283178+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.283860+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:17.329397+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.394693+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.423722+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:17.483229+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.487263+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.506649+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.507817+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.525093+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.525524+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.525730+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.526271+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.648040+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.648434+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.648693+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:17.648708+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:17.648711+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:17.648711+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:17.648717+00:00", "trade", 11.145, 896.0]
["2026-09-11T19:59:17.648720+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:17.648744+00:00", "trade", 11.145, 96.0]
["2026-09-11T19:59:17.648744+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.648744+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.648747+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.648753+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.648777+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.648801+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:17.648816+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.648822+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.648843+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.648846+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.648846+00:00", "trade", 11.145, 113.0]
["2026-09-11T19:59:17.648846+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.648888+00:00", "trade", 11.145, 669.0]
["2026-09-11T19:59:17.648891+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.648891+00:00", "trade", 11.145, 124.0]
["2026-09-11T19:59:17.648942+00:00", "trade", 11.145, 60.0]
["2026-09-11T19:59:17.648945+00:00", "trade", 11.145, 40.0]
["2026-09-11T19:59:17.648972+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:17.648996+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:17.649017+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.649035+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.649096+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.649153+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.649159+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.649246+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.649261+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:17.649264+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.649276+00:00", "trade", 11.145, 275.0]
["2026-09-11T19:59:17.649480+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:17.649877+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.650211+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.655398+00:00", "trade", 11.145, 1900.0]
["2026-09-11T19:59:17.655411+00:00", "trade", 11.145, 2000.0]
["2026-09-11T19:59:17.655414+00:00", "trade", 11.145, 1900.0]
["2026-09-11T19:59:17.655417+00:00", "trade", 11.145, 1900.0]
["2026-09-11T19:59:17.655441+00:00", "trade", 11.145, 260.0]
["2026-09-11T19:59:17.655444+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.655444+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:59:17.655447+00:00", "trade", 11.145, 236.0]
["2026-09-11T19:59:17.655450+00:00", "trade", 11.145, 119.0]
["2026-09-11T19:59:17.655474+00:00", "trade", 11.145, 660.0]
["2026-09-11T19:59:17.655681+00:00", "trade", 11.145, 2000.0]
["2026-09-11T19:59:17.655702+00:00", "trade", 11.145, 738.0]
["2026-09-11T19:59:17.656117+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:17.656126+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:17.656130+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:17.656132+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:17.656145+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:17.656145+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:17.656147+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:17.656147+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:17.656162+00:00", "trade", 11.145, 752.0]
["2026-09-11T19:59:17.656171+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:17.656280+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:17.656400+00:00", "trade", 11.145, 402.0]
["2026-09-11T19:59:17.656412+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:17.656722+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.656725+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.656728+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.656734+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.656746+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.656839+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:17.656995+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.657386+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:17.673491+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.673977+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.697559+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.704505+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.704518+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.704520+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.704523+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.704523+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.704532+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.704788+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.706839+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.717048+00:00", "trade", 11.145, 5.0]
["2026-09-11T19:59:17.723751+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.723790+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:17.747421+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.756478+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.779367+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.838087+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.881764+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:17.883021+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:17.883021+00:00", "trade", 11.145, 2300.0]
["2026-09-11T19:59:17.883169+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.883289+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.888636+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.888831+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.892350+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.892509+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.897080+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.897272+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:17.908499+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:17.914759+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:17.939507+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:17.943498+00:00", "trade", 11.145, 1500.0]
["2026-09-11T19:59:18.010885+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.022810+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.023231+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.023728+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.038641+00:00", "trade", 11.1469, 1000.0]
["2026-09-11T19:59:18.063627+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.099302+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.123855+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.290901+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.291749+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.291749+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.292270+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.313386+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.346083+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.346509+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.418419+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.418621+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.454475+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.454997+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.455563+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.496148+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.521206+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.532591+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.553894+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.553903+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.553909+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.553918+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.553921+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.553921+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.553996+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.554029+00:00", "trade", 11.145, 115.0]
["2026-09-11T19:59:18.554042+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.554042+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.554045+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.554047+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.554050+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.554086+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.554092+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.554119+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.554173+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.554194+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.554198+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.554309+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.554330+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.554363+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.554459+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.554465+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.554814+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.554985+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.555539+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.560113+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560128+00:00", "trade", 11.145, 284.0]
["2026-09-11T19:59:18.560134+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560134+00:00", "trade", 11.145, 116.0]
["2026-09-11T19:59:18.560137+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560137+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560143+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560191+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560203+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560215+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560218+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560221+00:00", "trade", 11.145, 8.0]
["2026-09-11T19:59:18.560224+00:00", "trade", 11.145, 292.0]
["2026-09-11T19:59:18.560227+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560248+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560260+00:00", "trade", 11.145, 215.0]
["2026-09-11T19:59:18.560317+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560389+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:18.560398+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560413+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560488+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.560804+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.561078+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.606422+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.647279+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.692737+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.753481+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.753907+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.754046+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.754305+00:00", "trade", 11.145, 159.0]
["2026-09-11T19:59:18.754320+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.754320+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.754323+00:00", "trade", 11.145, 176.0]
["2026-09-11T19:59:18.754326+00:00", "trade", 11.145, 24.0]
["2026-09-11T19:59:18.754333+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.754335+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.754371+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.754503+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.754584+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.754591+00:00", "trade", 11.145, 50.0]
["2026-09-11T19:59:18.754621+00:00", "trade", 11.145, 49.0]
["2026-09-11T19:59:18.754846+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.755923+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.762060+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.762072+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.762075+00:00", "trade", 11.145, 62.0]
["2026-09-11T19:59:18.762078+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.762087+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.762091+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.762115+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.762226+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.762340+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:18.762617+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.763519+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.763522+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.763528+00:00", "trade", 11.145, 38.0]
["2026-09-11T19:59:18.763537+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.763795+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.880453+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.883371+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.883444+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.883468+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.883636+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.887729+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.887834+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.887993+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:18.888146+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.888497+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.889401+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.892333+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.892405+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.892594+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.892722+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.959194+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:18.959195+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:18.959696+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.007429+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.041731+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.042733+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.064069+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.064906+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.086673+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.089652+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.093998+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.185592+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:19.193877+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.194293+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.213248+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.213592+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.238037+00:00", "trade", 11.14, 476.0]
["2026-09-11T19:59:19.262154+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.262696+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.295915+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.297449+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.324456+00:00", "trade", 11.1429, 1.0]
["2026-09-11T19:59:19.353416+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.375398+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.408853+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.457516+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.561654+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:19.561691+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.561705+00:00", "trade", 11.145, 496.0]
["2026-09-11T19:59:19.561795+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:19.562048+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.569030+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.569039+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.569042+00:00", "trade", 11.145, 128.0]
["2026-09-11T19:59:19.569048+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.569060+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.569060+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.569072+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.569208+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.569307+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.569325+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.569593+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.569698+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.570513+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.570750+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.576593+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.576611+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.576611+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.576614+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.576620+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.576623+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.576635+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.576768+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.576879+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.576882+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.576915+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.577182+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.577189+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.577189+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.577198+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.577369+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.577451+00:00", "trade", 11.145, 24.0]
["2026-09-11T19:59:19.577453+00:00", "trade", 11.145, 76.0]
["2026-09-11T19:59:19.610372+00:00", "trade", 11.145, 9.0]
["2026-09-11T19:59:19.616326+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.681520+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.698912+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.698927+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.699428+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.787011+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.825182+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.837355+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.837709+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:19.837721+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:19.837725+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:19.837727+00:00", "trade", 11.145, 776.0]
["2026-09-11T19:59:19.837731+00:00", "trade", 11.145, 24.0]
["2026-09-11T19:59:19.837737+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:19.837739+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:19.837785+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:19.837857+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:59:19.837893+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:19.837990+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:19.838013+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:19.838254+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:19.838293+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.839207+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.843841+00:00", "trade", 11.145, 322.0]
["2026-09-11T19:59:19.843841+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.843841+00:00", "trade", 11.145, 276.0]
["2026-09-11T19:59:19.843844+00:00", "trade", 11.145, 1362.0]
["2026-09-11T19:59:19.843844+00:00", "trade", 11.145, 1124.0]
["2026-09-11T19:59:19.843847+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:19.843856+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:19.843868+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:19.843901+00:00", "trade", 11.145, 1400.0]
["2026-09-11T19:59:19.844006+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:19.844118+00:00", "trade", 11.145, 424.0]
["2026-09-11T19:59:19.844118+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:19.844121+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:19.844124+00:00", "trade", 11.145, 176.0]
["2026-09-11T19:59:19.844124+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:19.844289+00:00", "trade", 11.145, 201.0]
["2026-09-11T19:59:19.844364+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.844425+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.844425+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.844427+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.844436+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.844436+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.844445+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.844575+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.844689+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.844698+00:00", "trade", 11.145, 78.0]
["2026-09-11T19:59:19.891071+00:00", "trade", 11.1497, 2.0]
["2026-09-11T19:59:19.932113+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.932179+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.932182+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.932321+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:19.932374+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:19.939676+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.007129+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.024826+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.024846+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.031311+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.076122+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:59:20.076709+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.117825+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.167059+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.184871+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.290332+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.290733+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.294061+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.294577+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.295120+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.297926+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.322542+00:00", "trade", 11.1469, 1000.0]
["2026-09-11T19:59:20.356258+00:00", "trade", 11.1497, 1.0]
["2026-09-11T19:59:20.423642+00:00", "trade", 11.145, 20.0]
["2026-09-11T19:59:20.435938+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.510690+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.511121+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.511246+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.511597+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.558158+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.558164+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.558182+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.558191+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.558290+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.558350+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.558434+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.558711+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.558765+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.559057+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.559078+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.559078+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.559093+00:00", "trade", 11.145, 105.0]
["2026-09-11T19:59:20.559096+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.559111+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.559129+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.559246+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.559364+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.559631+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.559637+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.564064+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.564073+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.564082+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.564097+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.564121+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.564250+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.564347+00:00", "trade", 11.145, 76.0]
["2026-09-11T19:59:20.564350+00:00", "trade", 11.145, 124.0]
["2026-09-11T19:59:20.564620+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.566864+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.566885+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.566885+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.566897+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.566933+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.567050+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.567149+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.567751+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.571997+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:20.572009+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:20.572012+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:20.572021+00:00", "trade", 11.145, 665.0]
["2026-09-11T19:59:20.572033+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:20.572171+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:20.572273+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:20.572273+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:20.575744+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:20.575753+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:20.575759+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:20.575780+00:00", "trade", 11.145, 595.0]
["2026-09-11T19:59:20.575780+00:00", "trade", 11.145, 5.0]
["2026-09-11T19:59:20.575801+00:00", "trade", 11.145, 545.0]
["2026-09-11T19:59:20.575915+00:00", "trade", 11.145, 96.0]
["2026-09-11T19:59:20.575918+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.575918+00:00", "trade", 11.145, 404.0]
["2026-09-11T19:59:20.576026+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:20.576294+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.576649+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.576712+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.582880+00:00", "trade", 11.145, 2000.0]
["2026-09-11T19:59:20.582895+00:00", "trade", 11.145, 2100.0]
["2026-09-11T19:59:20.582898+00:00", "trade", 11.145, 2100.0]
["2026-09-11T19:59:20.582931+00:00", "trade", 11.145, 395.0]
["2026-09-11T19:59:20.582934+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:20.582937+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:20.582937+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.582940+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.582943+00:00", "trade", 11.145, 705.0]
["2026-09-11T19:59:20.583162+00:00", "trade", 11.145, 1033.0]
["2026-09-11T19:59:20.583162+00:00", "trade", 11.145, 1067.0]
["2026-09-11T19:59:20.583548+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.583941+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:20.583953+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:20.583962+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:20.583983+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.583983+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:20.584227+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.584230+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.584230+00:00", "trade", 11.145, 34.0]
["2026-09-11T19:59:20.585267+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.642821+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.669482+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.669913+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.706921+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.733860+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.738613+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.820035+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.931911+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.969379+00:00", "trade", 11.15, 46.0]
["2026-09-11T19:59:20.969394+00:00", "trade", 11.145, 46.0]
["2026-09-11T19:59:20.969409+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:59:20.969439+00:00", "trade", 11.145, 5.0]
["2026-09-11T19:59:20.969583+00:00", "trade", 11.145, 149.0]
["2026-09-11T19:59:20.970257+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.970269+00:00", "trade", 11.145, 316.0]
["2026-09-11T19:59:20.970272+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.970281+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:20.970320+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.970329+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.970461+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.970536+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:20.970584+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.970792+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.970819+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:20.970876+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.971228+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.977564+00:00", "trade", 11.145, 1900.0]
["2026-09-11T19:59:20.977579+00:00", "trade", 11.145, 1900.0]
["2026-09-11T19:59:20.977829+00:00", "trade", 11.145, 1900.0]
["2026-09-11T19:59:20.978024+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:20.978048+00:00", "trade", 11.145, 143.0]
["2026-09-11T19:59:20.978051+00:00", "trade", 11.145, 357.0]
["2026-09-11T19:59:20.978096+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:20.978108+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:20.978289+00:00", "trade", 11.145, 362.0]
["2026-09-11T19:59:20.978292+00:00", "trade", 11.145, 138.0]
["2026-09-11T19:59:20.978361+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:20.978577+00:00", "trade", 11.145, 165.0]
["2026-09-11T19:59:20.978593+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.978629+00:00", "trade", 11.145, 177.0]
["2026-09-11T19:59:20.978629+00:00", "trade", 11.145, 23.0]
["2026-09-11T19:59:20.978632+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:20.978845+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.979108+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:20.979149+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:20.998469+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:21.001892+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:21.001895+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:21.002698+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.006372+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.006376+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:21.006376+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:21.006379+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:21.006624+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:21.006624+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:21.017667+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.059008+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:21.060871+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.072961+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:21.091817+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:21.094244+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:21.096749+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.213712+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:59:21.245566+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:21.296968+00:00", "trade", 11.15, 2700.0]
["2026-09-11T19:59:21.297494+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:21.451042+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.456455+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:21.457552+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.673683+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:21.673760+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:21.681816+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:21.904796+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.905057+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.909234+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:21.909294+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.909319+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.909388+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.909499+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:21.914518+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.022296+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.025244+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:59:22.025668+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:22.025671+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.025677+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.025680+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.025683+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:22.025686+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:22.025686+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.025686+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.025689+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:22.025692+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:22.025692+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:22.025845+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.025932+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:22.026155+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.026158+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.026161+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:22.026218+00:00", "trade", 11.145, 290.0]
["2026-09-11T19:59:22.026269+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.026417+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:22.026600+00:00", "trade", 11.145, 323.0]
["2026-09-11T19:59:22.026684+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:22.026696+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.033486+00:00", "trade", 11.145, 1400.0]
["2026-09-11T19:59:22.033490+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:22.033490+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:22.033493+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:22.033739+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:22.033739+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.033742+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:22.033742+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:22.033745+00:00", "trade", 11.145, 1700.0]
["2026-09-11T19:59:22.034133+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:22.034148+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:22.035402+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.035636+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:22.035661+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:22.035685+00:00", "trade", 11.15, 3.0]
["2026-09-11T19:59:22.035694+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:22.035739+00:00", "trade", 11.15, 640.0]
["2026-09-11T19:59:22.035751+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.035793+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:22.035802+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.035844+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.035859+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.035883+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.035907+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:22.035913+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:22.035934+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.035946+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:22.036000+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:22.036006+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.036015+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.036021+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:22.036033+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:22.036097+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:22.036103+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.036118+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.036193+00:00", "trade", 11.15, 851.0]
["2026-09-11T19:59:22.036328+00:00", "trade", 11.15, 1300.0]
["2026-09-11T19:59:22.036512+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:22.036720+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.036731+00:00", "trade", 11.15, 137.0]
["2026-09-11T19:59:22.036761+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.036809+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.036825+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.036887+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:22.036906+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:22.036936+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:22.036954+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.037098+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.037113+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:22.037167+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:22.037206+00:00", "trade", 11.15, 338.0]
["2026-09-11T19:59:22.037308+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:22.037754+00:00", "trade", 11.15, 1200.0]
["2026-09-11T19:59:22.038932+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.042826+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.049890+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.050537+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:59:22.056572+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.066854+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.073327+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.074059+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.093271+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:22.093926+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.095617+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.095668+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.098489+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.098546+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:22.100266+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.164150+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:59:22.164910+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.174091+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.176163+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:59:22.265243+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.272118+00:00", "trade", 11.14, 475.0]
["2026-09-11T19:59:22.556371+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556383+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556386+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:22.556401+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:22.556401+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556405+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556450+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:22.556453+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556459+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556471+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556531+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556555+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.556579+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556648+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556651+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:22.556726+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556822+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556937+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556976+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.556979+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.557136+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.559048+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:22.563622+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.563628+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.563631+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.563881+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.563881+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:22.563883+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.563886+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.563895+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.563904+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.564644+00:00", "trade", 11.15, 410.0]
["2026-09-11T19:59:22.564659+00:00", "trade", 11.15, 412.0]
["2026-09-11T19:59:22.564698+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:22.564707+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:22.564734+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:22.564744+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.564828+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.564855+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:22.564894+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.564909+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.564927+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.564939+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.564972+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.565035+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.565041+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:22.565089+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.565164+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:59:22.565197+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.565209+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.565609+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:22.577193+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:22.604997+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:22.605301+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.605773+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.605788+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.605800+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.605836+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.605890+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.605941+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.606155+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.606783+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.606970+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.608741+00:00", "trade", 11.15, 293.0]
["2026-09-11T19:59:22.610650+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.610906+00:00", "trade", 11.15, 107.0]
["2026-09-11T19:59:22.611014+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.611577+00:00", "trade", 11.15, 293.0]
["2026-09-11T19:59:22.611796+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.612031+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:22.612250+00:00", "trade", 11.15, 7.0]
["2026-09-11T19:59:22.612515+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:22.620914+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:22.623275+00:00", "trade", 11.15, 177.0]
["2026-09-11T19:59:22.651260+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.668430+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:22.838023+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.869573+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:22.998790+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:23.201320+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.201958+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:23.202158+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.202167+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:23.202177+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.202177+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:23.202194+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.202194+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:23.202197+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.202201+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.202237+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.202327+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.202396+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.202436+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.202436+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:23.202438+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:23.202477+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.202594+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.202615+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:23.202700+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:23.203283+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:23.203584+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.209776+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:23.209806+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.209836+00:00", "trade", 11.15, 163.0]
["2026-09-11T19:59:23.209860+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:23.209869+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:23.209878+00:00", "trade", 11.15, 37.0]
["2026-09-11T19:59:23.209884+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.209893+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:23.209914+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:23.209923+00:00", "trade", 11.15, 263.0]
["2026-09-11T19:59:23.209965+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:23.209986+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:23.209992+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210001+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:23.210028+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:23.210061+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:23.210151+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210208+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:23.210233+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:23.210296+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:23.210461+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210467+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210491+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210513+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210545+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210597+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210606+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:23.210624+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210654+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210735+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:23.210774+00:00", "trade", 11.15, 63.0]
["2026-09-11T19:59:23.210810+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:23.210819+00:00", "trade", 11.15, 737.0]
["2026-09-11T19:59:23.210840+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210855+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:23.210867+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210915+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210924+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.210966+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:23.211002+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:23.211008+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.211014+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:23.211023+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:23.211084+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.211312+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:23.211342+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:23.211351+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:23.211381+00:00", "trade", 11.15, 292.0]
["2026-09-11T19:59:23.211402+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:23.211505+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:23.211580+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:23.211739+00:00", "trade", 11.15, 434.0]
["2026-09-11T19:59:23.211784+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:23.211941+00:00", "trade", 11.15, 1100.0]
["2026-09-11T19:59:23.212503+00:00", "trade", 11.15, 608.0]
["2026-09-11T19:59:23.212668+00:00", "trade", 11.15, 92.0]
["2026-09-11T19:59:23.214506+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.225395+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.271756+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:23.272929+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:23.276474+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.276483+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.276534+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:23.277310+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.277677+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:23.314921+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:23.319684+00:00", "trade", 11.1445, 1.0]
["2026-09-11T19:59:23.320056+00:00", "trade", 11.1445, 1.0]
["2026-09-11T19:59:23.385068+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:23.416481+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:59:23.537118+00:00", "trade", 11.145, 99.0]
["2026-09-11T19:59:23.555200+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.555227+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.555233+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.555236+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.555459+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.555462+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.555465+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.563873+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:23.563885+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.563909+00:00", "trade", 11.15, 363.0]
["2026-09-11T19:59:23.563939+00:00", "trade", 11.15, 137.0]
["2026-09-11T19:59:23.563963+00:00", "trade", 11.15, 136.0]
["2026-09-11T19:59:23.563978+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.563993+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.564026+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:23.564056+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:23.564071+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:23.564089+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:23.564128+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:23.564161+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:23.564285+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:23.565352+00:00", "trade", 11.15, 208.0]
["2026-09-11T19:59:23.565382+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:23.565545+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.565737+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:23.565827+00:00", "trade", 11.15, 292.0]
["2026-09-11T19:59:23.566372+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.566561+00:00", "trade", 11.15, 92.0]
["2026-09-11T19:59:23.566778+00:00", "trade", 11.15, 1296.0]
["2026-09-11T19:59:23.611506+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.618431+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:23.634355+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:23.636161+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:23.637930+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:23.657214+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.657220+00:00", "trade", 11.15, 63.0]
["2026-09-11T19:59:23.657277+00:00", "trade", 11.15, 37.0]
["2026-09-11T19:59:23.657284+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:59:23.657536+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.658147+00:00", "trade", 11.15, 404.0]
["2026-09-11T19:59:23.658315+00:00", "trade", 11.15, 1158.0]
["2026-09-11T19:59:23.664865+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:23.666040+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.723326+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:23.742960+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:23.976874+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.976901+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.977109+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:23.977138+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.977851+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.983050+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:23.983053+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:23.983069+00:00", "trade", 11.145, 725.0]
["2026-09-11T19:59:23.983309+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:24.063469+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.063961+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.072657+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.112165+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.164885+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.237398+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.237705+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:24.237707+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:24.237719+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.237972+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.245662+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.245733+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.245965+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:59:24.245995+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.246040+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:59:24.246043+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.246049+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:24.246058+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.246127+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:59:24.246136+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.246145+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.246221+00:00", "trade", 11.15, 107.0]
["2026-09-11T19:59:24.246227+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.246236+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:24.246302+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.246317+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.246353+00:00", "trade", 11.15, 659.0]
["2026-09-11T19:59:24.246379+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.246384+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.246416+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.246491+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.246539+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.246554+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.246596+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.246605+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.246614+00:00", "trade", 11.15, 41.0]
["2026-09-11T19:59:24.246629+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:24.246636+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:24.246681+00:00", "trade", 11.15, 1200.0]
["2026-09-11T19:59:24.246699+00:00", "trade", 11.15, 93.0]
["2026-09-11T19:59:24.246789+00:00", "trade", 11.15, 450.0]
["2026-09-11T19:59:24.246816+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:24.246849+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:24.246861+00:00", "trade", 11.15, 157.0]
["2026-09-11T19:59:24.246861+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.247300+00:00", "trade", 11.15, 159.0]
["2026-09-11T19:59:24.247369+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.247441+00:00", "trade", 11.15, 441.0]
["2026-09-11T19:59:24.247529+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:24.248250+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:24.248401+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.248551+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.248638+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.257997+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.291942+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.292007+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.293279+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.294765+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.295850+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.297372+00:00", "trade", 11.145, 154.0]
["2026-09-11T19:59:24.310251+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.312056+00:00", "trade", 11.15, 416.0]
["2026-09-11T19:59:24.312104+00:00", "trade", 11.15, 584.0]
["2026-09-11T19:59:24.312164+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:24.312964+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.322460+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.435378+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.529787+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.530228+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.530243+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.531677+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.532238+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.532278+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.555174+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.555186+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.555433+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.562765+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:24.562798+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.562819+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:24.562834+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.562852+00:00", "trade", 11.15, 56.0]
["2026-09-11T19:59:24.562864+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.562903+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.562942+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.562981+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.562993+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.563011+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:24.563023+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.563029+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.563092+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.563098+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:24.563107+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.563158+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.563186+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.563197+00:00", "trade", 11.15, 475.0]
["2026-09-11T19:59:24.563213+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.563231+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.563249+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.563261+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.563282+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:24.563303+00:00", "trade", 11.15, 141.0]
["2026-09-11T19:59:24.563378+00:00", "trade", 11.15, 359.0]
["2026-09-11T19:59:24.563468+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.563474+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.563643+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.563703+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.563799+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.563853+00:00", "trade", 11.15, 141.0]
["2026-09-11T19:59:24.563919+00:00", "trade", 11.15, 59.0]
["2026-09-11T19:59:24.564085+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.564109+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.564145+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:24.564298+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.565339+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.566430+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:24.566436+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:24.566481+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.566617+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:24.566671+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:24.566842+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.566896+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:24.567086+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.567107+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.567435+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.567588+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.567702+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:24.591484+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.619654+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.619705+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:24.622059+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:24.624528+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:24.636982+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.745133+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.775279+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.775812+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822277+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822278+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:59:24.822278+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:24.822281+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:59:24.822359+00:00", "trade", 11.15, 1600.0]
["2026-09-11T19:59:24.822363+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822367+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822387+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822412+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822437+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822453+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822453+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822463+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822506+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:24.822788+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822864+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822934+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.822997+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:24.823159+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.823390+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.824111+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.824116+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.824127+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.824131+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:24.824133+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:24.824392+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.824425+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:24.824427+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.824431+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:24.824437+00:00", "trade", 11.14, 431.0]
["2026-09-11T19:59:24.824437+00:00", "trade", 11.14, 1229.0]
["2026-09-11T19:59:24.824443+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:24.824452+00:00", "trade", 11.14, 1300.0]
["2026-09-11T19:59:24.824498+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.824593+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:24.824668+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.824828+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.825742+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.825754+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:24.869818+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:24.888185+00:00", "trade", 11.1465, 250.0]
["2026-09-11T19:59:24.888715+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:24.919819+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.063442+00:00", "trade", 11.145, 27.0]
["2026-09-11T19:59:25.067517+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:25.139486+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.175659+00:00", "trade", 11.145, 10.0]
["2026-09-11T19:59:25.276146+00:00", "trade", 11.14, 476.0]
["2026-09-11T19:59:25.276692+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.276910+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:25.277036+00:00", "trade", 11.145, 119.0]
["2026-09-11T19:59:25.277042+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:25.277058+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:25.277138+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:25.277151+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:25.277153+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.277175+00:00", "trade", 11.145, 129.0]
["2026-09-11T19:59:25.277304+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:25.277304+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:25.277409+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:25.277409+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:25.283670+00:00", "trade", 11.145, 4783.0]
["2026-09-11T19:59:25.283932+00:00", "trade", 11.145, 133.0]
["2026-09-11T19:59:25.283935+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:25.284599+00:00", "trade", 11.15, 75.0]
["2026-09-11T19:59:25.284659+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:25.284698+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:25.284716+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.284728+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.284771+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.284792+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:25.284816+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:25.284825+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:25.284849+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:25.284873+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:25.284897+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.284906+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:25.284939+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.284939+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:25.284948+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:25.284948+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:25.284963+00:00", "trade", 11.145, 194.0]
["2026-09-11T19:59:25.284984+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:25.284993+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.285059+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.285119+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.285179+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:25.285213+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:25.285213+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:25.285255+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.285261+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:25.285309+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:25.285357+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:25.285457+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.285462+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:25.285489+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:25.285682+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.285703+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.285736+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:25.285793+00:00", "trade", 11.15, 139.0]
["2026-09-11T19:59:25.285940+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.285949+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.286029+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.286085+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.286100+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.286118+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:25.286160+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.286172+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.286346+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.286701+00:00", "trade", 11.15, 134.0]
["2026-09-11T19:59:25.286713+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.286842+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:25.286918+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.287083+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.287110+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.287865+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.288632+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:25.289113+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.289221+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:25.289771+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.290400+00:00", "trade", 11.15, 672.0]
["2026-09-11T19:59:25.291462+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:25.340152+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.350922+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:25.351487+00:00", "trade", 11.145, 1182.0]
["2026-09-11T19:59:25.353282+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:25.353333+00:00", "trade", 11.15, 96.0]
["2026-09-11T19:59:25.355661+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:25.367898+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.376191+00:00", "trade", 11.145, 1397.0]
["2026-09-11T19:59:25.440381+00:00", "trade", 11.145, 20.0]
["2026-09-11T19:59:25.440932+00:00", "trade", 11.145, 1076.0]
["2026-09-11T19:59:25.440935+00:00", "trade", 11.145, 12.0]
["2026-09-11T19:59:25.539455+00:00", "trade", 11.145, 1186.0]
["2026-09-11T19:59:25.540032+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.540037+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.540038+00:00", "trade", 11.145, 88.0]
["2026-09-11T19:59:25.540038+00:00", "trade", 11.145, 742.0]
["2026-09-11T19:59:25.540041+00:00", "trade", 11.145, 174.0]
["2026-09-11T19:59:25.604470+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.729808+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.729867+00:00", "trade", 11.145, 1008.0]
["2026-09-11T19:59:25.729867+00:00", "trade", 11.145, 111.0]
["2026-09-11T19:59:25.730294+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.730348+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:25.730855+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.730875+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.733752+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.734213+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.786284+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:25.786500+00:00", "trade", 11.145, 365.0]
["2026-09-11T19:59:25.786504+00:00", "trade", 11.145, 742.0]
["2026-09-11T19:59:25.786506+00:00", "trade", 11.145, 21.0]
["2026-09-11T19:59:25.802270+00:00", "trade", 11.1499, 1.0]
["2026-09-11T19:59:25.918057+00:00", "trade", 11.145, 45.0]
["2026-09-11T19:59:25.925939+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:25.945088+00:00", "trade", 11.145, 79.0]
["2026-09-11T19:59:25.945088+00:00", "trade", 11.145, 1056.0]
["2026-09-11T19:59:26.013391+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.013814+00:00", "trade", 11.145, 126.0]
["2026-09-11T19:59:26.013819+00:00", "trade", 11.145, 711.0]
["2026-09-11T19:59:26.013819+00:00", "trade", 11.145, 252.0]
["2026-09-11T19:59:26.014374+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.014664+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.045070+00:00", "trade", 11.14, 70.0]
["2026-09-11T19:59:26.045241+00:00", "trade", 11.145, 855.0]
["2026-09-11T19:59:26.045244+00:00", "trade", 11.145, 162.0]
["2026-09-11T19:59:26.046390+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.047482+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.053273+00:00", "trade", 11.1462, 10.0]
["2026-09-11T19:59:26.105248+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:26.105757+00:00", "trade", 11.145, 894.0]
["2026-09-11T19:59:26.105760+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.105763+00:00", "trade", 11.145, 48.0]
["2026-09-11T19:59:26.146516+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.146618+00:00", "trade", 11.145, 789.0]
["2026-09-11T19:59:26.146621+00:00", "trade", 11.145, 242.0]
["2026-09-11T19:59:26.170001+00:00", "trade", 11.145, 865.0]
["2026-09-11T19:59:26.170004+00:00", "trade", 11.145, 210.0]
["2026-09-11T19:59:26.213373+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.213888+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.265656+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:26.265674+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.265674+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.265695+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:26.265728+00:00", "trade", 11.1423, 5432.0]
["2026-09-11T19:59:26.265929+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.265929+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.266037+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.272990+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:26.272993+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.273014+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.273014+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.273258+00:00", "trade", 11.145, 1193.0]
["2026-09-11T19:59:26.273258+00:00", "trade", 11.145, 107.0]
["2026-09-11T19:59:26.273591+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:59:26.273859+00:00", "trade", 11.145, 493.0]
["2026-09-11T19:59:26.273862+00:00", "trade", 11.145, 624.0]
["2026-09-11T19:59:26.292579+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.293303+00:00", "trade", 11.145, 383.0]
["2026-09-11T19:59:26.293306+00:00", "trade", 11.145, 517.0]
["2026-09-11T19:59:26.293399+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.299501+00:00", "trade", 11.145, 683.0]
["2026-09-11T19:59:26.299504+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.299504+00:00", "trade", 11.145, 1117.0]
["2026-09-11T19:59:26.299507+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:26.300184+00:00", "trade", 11.15, 1400.0]
["2026-09-11T19:59:26.300202+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:26.300268+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.300274+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.300325+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.300346+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.300370+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:26.300376+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:26.300385+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:26.300433+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:26.300458+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.300466+00:00", "trade", 11.15, 1300.0]
["2026-09-11T19:59:26.300475+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.300523+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:26.300553+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.300584+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.300593+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:26.300647+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.300659+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.300698+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:26.300713+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.300767+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:26.300818+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:26.300842+00:00", "trade", 11.15, 3100.0]
["2026-09-11T19:59:26.301086+00:00", "trade", 11.15, 3100.0]
["2026-09-11T19:59:26.301263+00:00", "trade", 11.15, 141.0]
["2026-09-11T19:59:26.301326+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.301480+00:00", "trade", 11.15, 2900.0]
["2026-09-11T19:59:26.301483+00:00", "trade", 11.15, 1900.0]
["2026-09-11T19:59:26.301498+00:00", "trade", 11.15, 217.0]
["2026-09-11T19:59:26.301525+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:26.301558+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.301708+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:26.301714+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:26.301753+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:26.302096+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.302240+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.302319+00:00", "trade", 11.15, 2965.0]
["2026-09-11T19:59:26.302469+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:26.303004+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.325871+00:00", "trade", 11.15, 3.0]
["2026-09-11T19:59:26.438208+00:00", "trade", 11.145, 5.0]
["2026-09-11T19:59:26.463514+00:00", "trade", 11.145, 4.0]
["2026-09-11T19:59:26.485757+00:00", "trade", 11.145, 5.0]
["2026-09-11T19:59:26.487814+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.549527+00:00", "trade", 11.145, 2700.0]
["2026-09-11T19:59:26.555601+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.555616+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.555860+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:26.563790+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.563799+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:26.563847+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:26.563883+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:26.563913+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.564021+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.564181+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.564220+00:00", "trade", 11.15, 883.0]
["2026-09-11T19:59:26.564235+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.564301+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.564454+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:26.564466+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.564514+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.564638+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:26.564716+00:00", "trade", 11.15, 3095.0]
["2026-09-11T19:59:26.623307+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:26.623385+00:00", "trade", 11.145, 1500.0]
["2026-09-11T19:59:26.781997+00:00", "trade", 11.15, 6.0]
["2026-09-11T19:59:26.782599+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.782629+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.782849+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.783100+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.783365+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.783669+00:00", "trade", 11.15, 22.0]
["2026-09-11T19:59:26.908758+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.910959+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:59:26.987901+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.987926+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.987961+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:26.988453+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.126450+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.155869+00:00", "trade", 11.1499, 984.0]
["2026-09-11T19:59:27.156427+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.192031+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.194622+00:00", "trade", 11.145, 1500.0]
["2026-09-11T19:59:27.195174+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.199151+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:27.213369+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:27.467526+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.526786+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.633617+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633620+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:27.633620+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:27.633647+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633651+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:27.633653+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633657+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633657+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:27.633659+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.633659+00:00", "trade", 11.145, 1295.0]
["2026-09-11T19:59:27.633698+00:00", "trade", 11.145, 280.0]
["2026-09-11T19:59:27.633701+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633705+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633705+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633711+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633711+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633714+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633716+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633720+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633723+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633726+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633726+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633729+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633729+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633732+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:27.633732+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:27.633732+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.633735+00:00", "trade", 11.145, 1115.0]
["2026-09-11T19:59:27.633906+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633909+00:00", "trade", 11.14, 4930.0]
["2026-09-11T19:59:27.633909+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:27.633915+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:27.633924+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.633999+00:00", "trade", 11.145, 118.0]
["2026-09-11T19:59:27.634002+00:00", "trade", 11.145, 35.0]
["2026-09-11T19:59:27.634008+00:00", "trade", 11.145, 2207.0]
["2026-09-11T19:59:27.634015+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634015+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:27.634017+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634021+00:00", "trade", 11.14, 958.0]
["2026-09-11T19:59:27.634021+00:00", "trade", 11.145, 793.0]
["2026-09-11T19:59:27.634024+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634024+00:00", "trade", 11.14, 1600.0]
["2026-09-11T19:59:27.634030+00:00", "trade", 11.14, 1100.0]
["2026-09-11T19:59:27.634030+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634030+00:00", "trade", 11.14, 3900.0]
["2026-09-11T19:59:27.634032+00:00", "trade", 11.14, 6800.0]
["2026-09-11T19:59:27.634035+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.634035+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:59:27.634039+00:00", "trade", 11.14, 1700.0]
["2026-09-11T19:59:27.634039+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:27.634042+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.634042+00:00", "trade", 11.14, 7400.0]
["2026-09-11T19:59:27.634045+00:00", "trade", 11.14, 1956.0]
["2026-09-11T19:59:27.634045+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.634047+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:27.634053+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.634053+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:27.634059+00:00", "trade", 11.14, 556.0]
["2026-09-11T19:59:27.634074+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:27.634077+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.634086+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634092+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:27.634129+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634217+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.634222+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.634227+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.634273+00:00", "trade", 11.14, 5700.0]
["2026-09-11T19:59:27.634276+00:00", "trade", 11.14, 2400.0]
["2026-09-11T19:59:27.634279+00:00", "trade", 11.14, 4700.0]
["2026-09-11T19:59:27.634282+00:00", "trade", 11.14, 3100.0]
["2026-09-11T19:59:27.634282+00:00", "trade", 11.14, 7400.0]
["2026-09-11T19:59:27.634288+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.634288+00:00", "trade", 11.14, 3600.0]
["2026-09-11T19:59:27.634288+00:00", "trade", 11.14, 7400.0]
["2026-09-11T19:59:27.634288+00:00", "trade", 11.14, 7100.0]
["2026-09-11T19:59:27.634369+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:27.634384+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:27.634390+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634390+00:00", "trade", 11.145, 945.0]
["2026-09-11T19:59:27.634390+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:27.634394+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:27.634397+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:27.634399+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:27.634411+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.634420+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:27.634423+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.634429+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:27.634432+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.634435+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.634447+00:00", "trade", 11.14, 1000.0]
["2026-09-11T19:59:27.634459+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.634486+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:27.634520+00:00", "trade", 11.14, 2600.0]
["2026-09-11T19:59:27.634522+00:00", "trade", 11.14, 1234.0]
["2026-09-11T19:59:27.634525+00:00", "trade", 11.14, 3360.0]
["2026-09-11T19:59:27.634528+00:00", "trade", 11.14, 3000.0]
["2026-09-11T19:59:27.634531+00:00", "trade", 11.14, 2300.0]
["2026-09-11T19:59:27.634534+00:00", "trade", 11.14, 61.0]
["2026-09-11T19:59:27.634534+00:00", "trade", 11.14, 26.0]
["2026-09-11T19:59:27.634537+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:27.634541+00:00", "trade", 11.14, 1700.0]
["2026-09-11T19:59:27.634541+00:00", "trade", 11.14, 1700.0]
["2026-09-11T19:59:27.634542+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.634548+00:00", "trade", 11.14, 3600.0]
["2026-09-11T19:59:27.634548+00:00", "trade", 11.14, 1540.0]
["2026-09-11T19:59:27.634548+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:27.634552+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.634553+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:27.634553+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:27.634556+00:00", "trade", 11.14, 314.0]
["2026-09-11T19:59:27.634556+00:00", "trade", 11.14, 8600.0]
["2026-09-11T19:59:27.634558+00:00", "trade", 11.14, 4500.0]
["2026-09-11T19:59:27.634562+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.634562+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.634562+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:27.634562+00:00", "trade", 11.14, 1900.0]
["2026-09-11T19:59:27.634562+00:00", "trade", 11.14, 8.0]
["2026-09-11T19:59:27.634565+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:27.634565+00:00", "trade", 11.14, 9600.0]
["2026-09-11T19:59:27.634567+00:00", "trade", 11.14, 286.0]
["2026-09-11T19:59:27.634573+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634588+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.634594+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:27.634613+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:59:27.634628+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.634628+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.634628+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.634648+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:27.634664+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634667+00:00", "trade", 11.14, 2400.0]
["2026-09-11T19:59:27.634670+00:00", "trade", 11.14, 4900.0]
["2026-09-11T19:59:27.634673+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.634673+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:27.634677+00:00", "trade", 11.14, 1100.0]
["2026-09-11T19:59:27.634677+00:00", "trade", 11.14, 494.0]
["2026-09-11T19:59:27.634682+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.634682+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:27.634682+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634686+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:27.634686+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634691+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.634691+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.634693+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.634694+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:27.634694+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:27.634698+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:27.634698+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:27.634703+00:00", "trade", 11.14, 7300.0]
["2026-09-11T19:59:27.634703+00:00", "trade", 11.14, 3900.0]
["2026-09-11T19:59:27.634703+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:27.634706+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.634708+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.634757+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634783+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.634865+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.634873+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.634895+00:00", "trade", 11.14, 3000.0]
["2026-09-11T19:59:27.634999+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635012+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.635046+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:27.635049+00:00", "trade", 11.14, 2560.0]
["2026-09-11T19:59:27.635127+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.635139+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635169+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635220+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.635229+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.635234+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635244+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:27.635268+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.635274+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.635298+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:27.635314+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635314+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635319+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635319+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635324+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635324+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635329+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635334+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635339+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635435+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635505+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635683+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:27.635693+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:27.635698+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:27.635701+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:27.635704+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:27.635704+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.635704+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:27.635707+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:27.635710+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.635710+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:27.635713+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:27.635713+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.635716+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:27.635719+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.635725+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:27.635725+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.635734+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.635734+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:27.635773+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.635825+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635866+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:27.635869+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.635960+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:27.635966+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.635969+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:27.635972+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:27.635976+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635981+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.635981+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.635984+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:27.635987+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.636020+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.636086+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.636191+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.636576+00:00", "trade", 11.145, 6.0]
["2026-09-11T19:59:27.636585+00:00", "trade", 11.14, 5615.0]
["2026-09-11T19:59:27.636597+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.636651+00:00", "trade", 11.14, 7300.0]
["2026-09-11T19:59:27.636672+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.636769+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:27.636853+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.636916+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.636973+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:27.637109+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.637496+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:27.637905+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.638158+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:27.638173+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:27.638777+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.639186+00:00", "trade", 11.14, 1285.0]
["2026-09-11T19:59:27.640141+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.640216+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.640742+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.640819+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.641881+00:00", "trade", 11.145, 288.0]
["2026-09-11T19:59:27.641899+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.641899+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:27.641902+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.641905+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.641911+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:27.641923+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:27.642067+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.642163+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.642172+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:27.642290+00:00", "trade", 11.145, 72.0]
["2026-09-11T19:59:27.642296+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.642302+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.642302+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.642428+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.642485+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.642500+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.642506+00:00", "trade", 11.145, 12.0]
["2026-09-11T19:59:27.642557+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.642582+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.642762+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.642814+00:00", "trade", 11.145, 12.0]
["2026-09-11T19:59:27.642816+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.643105+00:00", "trade", 11.145, 28.0]
["2026-09-11T19:59:27.643105+00:00", "trade", 11.145, 72.0]
["2026-09-11T19:59:27.643628+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:27.644094+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.644106+00:00", "trade", 11.14, 8000.0]
["2026-09-11T19:59:27.644205+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.644287+00:00", "trade", 11.145, 390.0]
["2026-09-11T19:59:27.644546+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.644563+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.644591+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.644599+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.644632+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.645338+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.645471+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.645487+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.645526+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.645558+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:27.645631+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.645745+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.647137+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.648064+00:00", "trade", 11.145, 910.0]
["2026-09-11T19:59:27.648066+00:00", "trade", 11.145, 90.0]
["2026-09-11T19:59:27.649020+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.660883+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.660976+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:27.660976+00:00", "trade", 11.145, 488.0]
["2026-09-11T19:59:27.669641+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.673212+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.673305+00:00", "trade", 11.145, 412.0]
["2026-09-11T19:59:27.673305+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.673308+00:00", "trade", 11.145, 334.0]
["2026-09-11T19:59:27.674559+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.700373+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.700550+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:27.700637+00:00", "trade", 11.145, 354.0]
["2026-09-11T19:59:27.700637+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.700764+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.700767+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.700770+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.709334+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.721777+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.731538+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.731593+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.763571+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.910307+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:27.917419+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:27.917429+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.917515+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.992167+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:27.993064+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.000738+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:28.057582+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.063767+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.066143+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.066237+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.075231+00:00", "trade", 11.145, 480.0]
["2026-09-11T19:59:28.075304+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.086601+00:00", "trade", 11.1459, 78.0]
["2026-09-11T19:59:28.109173+00:00", "trade", 11.1459, 1.0]
["2026-09-11T19:59:28.149070+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.149080+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.149125+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.149185+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.215409+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.229606+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.229666+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.303797+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.304073+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.307190+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.333939+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.343491+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.349641+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.351185+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.400291+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.400547+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.450748+00:00", "trade", 11.145, 1600.0]
["2026-09-11T19:59:28.482201+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.482682+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.555445+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.555454+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.555466+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.555466+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.555478+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.555481+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.555634+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.555721+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.555724+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.555839+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:28.555857+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.555857+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:28.555860+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.555863+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:28.555884+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.555894+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.555905+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.555911+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.556007+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.556007+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.556010+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:28.556061+00:00", "trade", 11.145, 12.0]
["2026-09-11T19:59:28.556107+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.556109+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:28.556158+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.556200+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.556392+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.560206+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.561688+00:00", "trade", 11.145, 696.0]
["2026-09-11T19:59:28.561691+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:28.561721+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.561721+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:28.561865+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:28.561962+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.561962+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.561964+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:28.562217+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:59:28.562283+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.562283+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.562298+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.562430+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.562551+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.563113+00:00", "trade", 11.145, 206.0]
["2026-09-11T19:59:28.563116+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.563119+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.563122+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.563128+00:00", "trade", 11.145, 900.0]
["2026-09-11T19:59:28.563138+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:28.563140+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.563143+00:00", "trade", 11.145, 1200.0]
["2026-09-11T19:59:28.563378+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:59:28.563378+00:00", "trade", 11.145, 1000.0]
["2026-09-11T19:59:28.564166+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.564199+00:00", "trade", 11.15, 159.0]
["2026-09-11T19:59:28.564220+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.564247+00:00", "trade", 11.15, 991.0]
["2026-09-11T19:59:28.564262+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:28.564277+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.564289+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.564304+00:00", "trade", 11.15, 461.0]
["2026-09-11T19:59:28.564310+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:28.564331+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.564358+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.564364+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:28.564376+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:28.564382+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:28.564428+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:28.564454+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:28.564466+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:28.564472+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:28.564481+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.564526+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:28.564560+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:28.564571+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.564587+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.564659+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.564665+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.564722+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:28.564785+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.564842+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:28.565203+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.565311+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:28.565320+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:28.565362+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:28.565394+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.565408+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:28.565543+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:28.565570+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:28.565739+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.565764+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.565789+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.565865+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:28.566431+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.566634+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:28.566806+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:28.566872+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.566965+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:28.569092+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.569109+00:00", "trade", 11.145, 96.0]
["2026-09-11T19:59:28.572345+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.583324+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.600952+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.601479+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.601945+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.603312+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:28.610969+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:28.611077+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:28.617915+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:28.618174+00:00", "trade", 11.145, 489.0]
["2026-09-11T19:59:28.618442+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:28.618709+00:00", "trade", 11.145, 111.0]
["2026-09-11T19:59:28.618923+00:00", "trade", 11.145, 289.0]
["2026-09-11T19:59:28.631004+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.665930+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.665936+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.666198+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.673749+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:28.674010+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:28.674257+00:00", "trade", 11.145, 318.0]
["2026-09-11T19:59:28.674540+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:28.675920+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:28.772646+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.773307+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.835395+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.921865+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.922547+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.926346+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.966161+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:28.999931+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.062775+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.065928+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.091432+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:29.091779+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.091841+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:29.181322+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.182885+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.183661+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:29.299392+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.299868+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.300505+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.354283+00:00", "trade", 11.1401, 8.0]
["2026-09-11T19:59:29.396703+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.489593+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:59:29.518001+00:00", "trade", 11.145, 249.0]
["2026-09-11T19:59:29.518523+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.518528+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.528406+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.568711+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:29.568774+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:29.569248+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.569273+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:29.569475+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:29.569604+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:29.673080+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.752569+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.770150+00:00", "trade", 11.145, 5.0]
["2026-09-11T19:59:29.781812+00:00", "trade", 11.1459, 1.0]
["2026-09-11T19:59:29.814255+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.814295+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.937786+00:00", "trade", 11.145, 90.0]
["2026-09-11T19:59:29.943783+00:00", "trade", 11.145, 65.0]
["2026-09-11T19:59:29.946161+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:29.946985+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:29.979237+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.006166+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.006191+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.012812+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.038727+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:30.044111+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.048741+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:59:30.056736+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.060725+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.060733+00:00", "trade", 11.15, 75.0]
["2026-09-11T19:59:30.086201+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.114258+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:59:30.114744+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.164522+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.185855+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:30.186389+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.186399+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.273483+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:59:30.274563+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:59:30.275215+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:30.292539+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:30.343096+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.409775+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.433586+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.433591+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.433592+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:30.483129+00:00", "trade", 11.145, 20.0]
["2026-09-11T19:59:30.546685+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.547145+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:30.553680+00:00", "trade", 11.145, 3800.0]
["2026-09-11T19:59:30.555261+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:30.561345+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:30.561354+00:00", "trade", 11.145, 197.0]
["2026-09-11T19:59:30.561354+00:00", "trade", 11.145, 403.0]
["2026-09-11T19:59:30.561357+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:30.561381+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:30.561381+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:30.561462+00:00", "trade", 11.145, 797.0]
["2026-09-11T19:59:30.561477+00:00", "trade", 11.145, 600.0]
["2026-09-11T19:59:30.561477+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:30.561480+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:59:30.561522+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:30.561528+00:00", "trade", 11.145, 889.0]
["2026-09-11T19:59:30.561528+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:30.561618+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:30.561621+00:00", "trade", 11.145, 500.0]
["2026-09-11T19:59:30.561730+00:00", "trade", 11.145, 800.0]
["2026-09-11T19:59:30.561733+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:30.568400+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:30.568418+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:30.568622+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.568667+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:30.569354+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.569546+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:30.569617+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:30.569669+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:30.569696+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.569708+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.569723+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:30.569789+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:30.569790+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.569810+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:59:30.569816+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.569825+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:30.569897+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:30.569927+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:30.570008+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.570035+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.570035+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.570092+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.570123+00:00", "trade", 11.15, 4500.0]
["2026-09-11T19:59:30.570159+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:30.570180+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:30.570210+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:30.570273+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.570279+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:30.570354+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:30.570438+00:00", "trade", 11.15, 2500.0]
["2026-09-11T19:59:30.570519+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:30.570601+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:30.570662+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.570805+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:30.570865+00:00", "trade", 11.15, 6900.0]
["2026-09-11T19:59:30.570871+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:30.570926+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.570953+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.570956+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:30.570963+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.570983+00:00", "trade", 11.15, 1700.0]
["2026-09-11T19:59:30.571037+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.571049+00:00", "trade", 11.15, 160.0]
["2026-09-11T19:59:30.571103+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:30.571173+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.571199+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.571199+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:30.571199+00:00", "trade", 11.15, 140.0]
["2026-09-11T19:59:30.571202+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:59:30.571202+00:00", "trade", 11.145, 66.0]
["2026-09-11T19:59:30.571205+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:30.571205+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.571211+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:30.571213+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.571214+00:00", "trade", 11.145, 160.0]
["2026-09-11T19:59:30.571227+00:00", "trade", 11.15, 3225.0]
["2026-09-11T19:59:30.571230+00:00", "trade", 11.15, 40.0]
["2026-09-11T19:59:30.571230+00:00", "trade", 11.15, 296.0]
["2026-09-11T19:59:30.571232+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:30.571253+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:30.571253+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:30.571283+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:30.571296+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:30.571455+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:30.571455+00:00", "trade", 11.145, 68.0]
["2026-09-11T19:59:30.571461+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.571494+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.571499+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.571509+00:00", "trade", 11.15, 27.0]
["2026-09-11T19:59:30.571519+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.571519+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.571524+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.571589+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.571617+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:30.571629+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.571649+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.571664+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.571752+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.571752+00:00", "trade", 11.15, 4900.0]
["2026-09-11T19:59:30.571758+00:00", "trade", 11.15, 3700.0]
["2026-09-11T19:59:30.571758+00:00", "trade", 11.15, 2500.0]
["2026-09-11T19:59:30.571771+00:00", "trade", 11.15, 1100.0]
["2026-09-11T19:59:30.571774+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.571804+00:00", "trade", 11.15, 1200.0]
["2026-09-11T19:59:30.571966+00:00", "trade", 11.15, 142.0]
["2026-09-11T19:59:30.571966+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.571966+00:00", "trade", 11.15, 68.0]
["2026-09-11T19:59:30.571966+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.571966+00:00", "trade", 11.15, 66.0]
["2026-09-11T19:59:30.571966+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:59:30.571966+00:00", "trade", 11.15, 24.0]
["2026-09-11T19:59:30.572002+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.572056+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.572391+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.572438+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:30.572534+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:30.572551+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.572616+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.572622+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.572622+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:30.572961+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:30.573130+00:00", "trade", 11.15, 1400.0]
["2026-09-11T19:59:30.573313+00:00", "trade", 11.15, 1211.0]
["2026-09-11T19:59:30.665848+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.667898+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.679756+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.948033+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.958914+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:30.959006+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:30.959136+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:31.029988+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.039661+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:31.039685+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:31.039718+00:00", "trade", 11.14, 80.0]
["2026-09-11T19:59:31.059513+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.059543+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.349387+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.349392+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.550283+00:00", "trade", 11.15, 580.0]
["2026-09-11T19:59:31.550337+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:31.550346+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.550352+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:31.550397+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.550433+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:31.550457+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:31.550472+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:31.550510+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.550520+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.550521+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.550530+00:00", "trade", 11.15, 476.0]
["2026-09-11T19:59:31.550530+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.550530+00:00", "trade", 11.15, 160.0]
["2026-09-11T19:59:31.550530+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.550530+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.550533+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:31.550535+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.550536+00:00", "trade", 11.15, 1560.0]
["2026-09-11T19:59:31.550536+00:00", "trade", 11.15, 2000.0]
["2026-09-11T19:59:31.550542+00:00", "trade", 11.15, 158.0]
["2026-09-11T19:59:31.550548+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.550596+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:31.550655+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.550656+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.550677+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.550692+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:31.550749+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.550815+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:31.550914+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.551066+00:00", "trade", 11.15, 3900.0]
["2026-09-11T19:59:31.551066+00:00", "trade", 11.15, 1200.0]
["2026-09-11T19:59:31.551068+00:00", "trade", 11.15, 4900.0]
["2026-09-11T19:59:31.551074+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:31.551107+00:00", "trade", 11.15, 2400.0]
["2026-09-11T19:59:31.551287+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:31.551471+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:31.551732+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:31.552018+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:31.552189+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:31.552307+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.556424+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.588750+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:31.588798+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.588819+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.588910+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.589150+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.589322+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:31.589462+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.589462+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.589469+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:31.589469+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.589487+00:00", "trade", 11.15, 3630.0]
["2026-09-11T19:59:31.589866+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.590040+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:31.590296+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.591054+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.592097+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.593126+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.593153+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.594286+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:31.594820+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.706054+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.706089+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.791928+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:31.794505+00:00", "trade", 11.145, 400.0]
["2026-09-11T19:59:31.800513+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:31.800616+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:31.957585+00:00", "trade", 11.145, 26.0]
["2026-09-11T19:59:32.042709+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.043145+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.080045+00:00", "trade", 11.145, 144.0]
["2026-09-11T19:59:32.082430+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:32.091121+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.091148+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:32.091163+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.091187+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.091250+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:32.091277+00:00", "trade", 11.15, 260.0]
["2026-09-11T19:59:32.091490+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.091548+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.091614+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.091758+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:32.091821+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.091908+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.091927+00:00", "trade", 11.15, 140.0]
["2026-09-11T19:59:32.092047+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.092173+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:32.092489+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:32.092501+00:00", "trade", 11.15, 460.0]
["2026-09-11T19:59:32.092648+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.092970+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:32.197687+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.208222+00:00", "trade", 11.1499, 50.0]
["2026-09-11T19:59:32.264110+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:32.463373+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.509813+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.509868+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.545673+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.560408+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.560439+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.560590+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:32.560692+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.560774+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.560776+00:00", "trade", 11.15, 60.0]
["2026-09-11T19:59:32.560842+00:00", "trade", 11.148, 100.0]
["2026-09-11T19:59:32.560875+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.560935+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.565458+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:32.565506+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.565516+00:00", "trade", 11.15, 349.0]
["2026-09-11T19:59:32.565525+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.565549+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.565567+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.565618+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.565624+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.565672+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.565846+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.565906+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.565976+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.566045+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.566219+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.566550+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:32.566588+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.566610+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.566618+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.566623+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.566635+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.566637+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:32.566683+00:00", "trade", 11.15, 440.0]
["2026-09-11T19:59:32.566683+00:00", "trade", 11.15, 428.0]
["2026-09-11T19:59:32.566688+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.566689+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.566689+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:32.566694+00:00", "trade", 11.15, 26.0]
["2026-09-11T19:59:32.566694+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.566694+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:32.566694+00:00", "trade", 11.15, 12342.0]
["2026-09-11T19:59:32.566748+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.566779+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.566889+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.567073+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.567084+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.567145+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.567172+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.567172+00:00", "trade", 11.15, 6840.0]
["2026-09-11T19:59:32.567200+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:32.567549+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.567566+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.567654+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.567726+00:00", "trade", 11.15, 433.0]
["2026-09-11T19:59:32.568390+00:00", "trade", 11.15, 5659.0]
["2026-09-11T19:59:32.568390+00:00", "trade", 11.15, 58.0]
["2026-09-11T19:59:32.568392+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.568453+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.568697+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.569259+00:00", "trade", 11.15, 2931.0]
["2026-09-11T19:59:32.569259+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.569780+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.570071+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.570303+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.570531+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.570608+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.570613+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.570775+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:32.577429+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.577484+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.577534+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.583288+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.636128+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.650051+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.717872+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:32.749823+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:32.867373+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.123166+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:59:33.123190+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:33.123331+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.123341+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.123561+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.123581+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.123581+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.123666+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.123677+00:00", "trade", 11.15, 21.0]
["2026-09-11T19:59:33.123834+00:00", "trade", 11.145, 168.0]
["2026-09-11T19:59:33.124113+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:33.124119+00:00", "trade", 11.15, 2100.0]
["2026-09-11T19:59:33.124168+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.124192+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.124267+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:33.124483+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:33.131746+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.150841+00:00", "trade", 11.145, 62.0]
["2026-09-11T19:59:33.278208+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.279438+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:33.400534+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.404448+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:33.558937+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:33.558964+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:33.559051+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.559199+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:33.567959+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:33.568004+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568028+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568040+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:33.568067+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568118+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568124+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:33.568175+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568184+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:33.568212+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568338+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568395+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568455+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:33.568617+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568651+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568710+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568744+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568774+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:33.568798+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:33.568819+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.568912+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:33.568948+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.569008+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:33.569086+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.569144+00:00", "trade", 11.15, 161.0]
["2026-09-11T19:59:33.570410+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:33.570596+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.571697+00:00", "trade", 11.15, 2781.0]
["2026-09-11T19:59:33.571931+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.571961+00:00", "trade", 11.15, 1600.0]
["2026-09-11T19:59:33.571965+00:00", "trade", 11.15, 2300.0]
["2026-09-11T19:59:33.571966+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.571968+00:00", "trade", 11.15, 2300.0]
["2026-09-11T19:59:33.571970+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:33.571976+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.571976+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:33.571976+00:00", "trade", 11.15, 21.0]
["2026-09-11T19:59:33.571976+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.571976+00:00", "trade", 11.15, 168.0]
["2026-09-11T19:59:33.571976+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.572006+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.572006+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.572009+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:59:33.572013+00:00", "trade", 11.15, 6320.0]
["2026-09-11T19:59:33.572015+00:00", "trade", 11.15, 92.0]
["2026-09-11T19:59:33.572016+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.572112+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.572358+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.572487+00:00", "trade", 11.15, 2419.0]
["2026-09-11T19:59:33.572496+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:33.572496+00:00", "trade", 11.15, 2100.0]
["2026-09-11T19:59:33.572496+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.572509+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.572524+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.572527+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.572608+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.572909+00:00", "trade", 11.15, 2100.0]
["2026-09-11T19:59:33.572909+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.572929+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.573415+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.573423+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.575941+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.579805+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.636621+00:00", "trade", 11.145, 1100.0]
["2026-09-11T19:59:33.990483+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:33.990487+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.990881+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.990892+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.990892+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.990972+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:33.991428+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.991437+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:33.991440+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:33.991482+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:33.992212+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.019271+00:00", "trade", 11.145, 700.0]
["2026-09-11T19:59:34.019271+00:00", "trade", 11.145, 2000.0]
["2026-09-11T19:59:34.091325+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.091335+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.099426+00:00", "trade", 11.15, 3548.0]
["2026-09-11T19:59:34.099430+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:59:34.099434+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.099436+00:00", "trade", 11.15, 883.0]
["2026-09-11T19:59:34.099436+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:34.099441+00:00", "trade", 11.15, 4700.0]
["2026-09-11T19:59:34.099441+00:00", "trade", 11.15, 1600.0]
["2026-09-11T19:59:34.099444+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.099444+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:34.099447+00:00", "trade", 11.15, 92.0]
["2026-09-11T19:59:34.099447+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:34.099450+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.099450+00:00", "trade", 11.15, 10407.0]
["2026-09-11T19:59:34.099514+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.099679+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:34.099697+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:34.099700+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.100091+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.100106+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.100106+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.100106+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.100115+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:34.100833+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.101309+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.101585+00:00", "trade", 11.1477, 20.0]
["2026-09-11T19:59:34.101754+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.102091+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.102370+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.102773+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.103011+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.103260+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.103298+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.198608+00:00", "trade", 11.145, 9.0]
["2026-09-11T19:59:34.221811+00:00", "trade", 11.14, 74.0]
["2026-09-11T19:59:34.231488+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.233397+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.233401+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:34.233404+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:59:34.233404+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:34.233424+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:34.233599+00:00", "trade", 11.15, 253.0]
["2026-09-11T19:59:34.233603+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.249395+00:00", "trade", 11.15, 45.0]
["2026-09-11T19:59:34.271314+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:59:34.272990+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:34.273014+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.273047+00:00", "trade", 11.15, 261.0]
["2026-09-11T19:59:34.273353+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.273410+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.317047+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:34.317110+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.317468+00:00", "trade", 11.15, 139.0]
["2026-09-11T19:59:34.317528+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.317588+00:00", "trade", 11.15, 161.0]
["2026-09-11T19:59:34.317688+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:34.317718+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.317748+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.318109+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.355936+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.356164+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:34.386346+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.386366+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.412483+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.414785+00:00", "trade", 11.145, 1500.0]
["2026-09-11T19:59:34.419455+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:34.561768+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.561769+00:00", "trade", 11.15, 1232.0]
["2026-09-11T19:59:34.561773+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.562277+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.563155+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:59:34.563735+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:59:34.571382+00:00", "trade", 11.15, 2.0]
["2026-09-11T19:59:34.571451+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.571461+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.571485+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.571515+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.571569+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:34.571578+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.571587+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:34.571665+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.571761+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:34.571833+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.571984+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.572296+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:34.572396+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:34.572708+00:00", "trade", 11.15, 3349.0]
["2026-09-11T19:59:34.572859+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.573256+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:34.573454+00:00", "trade", 11.15, 255.0]
["2026-09-11T19:59:34.573608+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.575981+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.575995+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.576010+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:34.576011+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.576013+00:00", "trade", 11.15, 2300.0]
["2026-09-11T19:59:34.576016+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.576047+00:00", "trade", 11.15, 15808.0]
["2026-09-11T19:59:34.576047+00:00", "trade", 11.15, 276.0]
["2026-09-11T19:59:34.576047+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.576053+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.576053+00:00", "trade", 11.15, 841.0]
["2026-09-11T19:59:34.576236+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:34.576398+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.576432+00:00", "trade", 11.15, 786.0]
["2026-09-11T19:59:34.576534+00:00", "trade", 11.15, 3451.0]
["2026-09-11T19:59:34.576570+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:34.576678+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.576906+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.577159+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.577406+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.577622+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.577826+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.577842+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.579986+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.579986+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:34.722344+00:00", "trade", 11.15, 13.0]
["2026-09-11T19:59:34.881795+00:00", "trade", 11.145, 44.0]
["2026-09-11T19:59:34.967679+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:34.967730+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.967805+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.968118+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:34.968187+00:00", "trade", 11.15, 87.0]
["2026-09-11T19:59:34.968563+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:34.968815+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.016476+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.074942+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.083054+00:00", "trade", 11.145, 636.0]
["2026-09-11T19:59:35.146787+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.147263+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.147269+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.178618+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:59:35.183907+00:00", "trade", 11.1481, 116.0]
["2026-09-11T19:59:35.210970+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.261549+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:35.261565+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.261567+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:35.261991+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:35.364342+00:00", "trade", 11.148, 100.0]
["2026-09-11T19:59:35.407747+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.407772+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.408233+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.456242+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.508672+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.529867+00:00", "trade", 11.145, 20.0]
["2026-09-11T19:59:35.530328+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.531546+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.565730+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.565794+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.565824+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.565833+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.565848+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:35.565903+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.565914+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.565914+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.565932+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.565933+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.565935+00:00", "trade", 11.15, 13.0]
["2026-09-11T19:59:35.565942+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:35.565963+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.565973+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.565974+00:00", "trade", 11.15, 4474.0]
["2026-09-11T19:59:35.565974+00:00", "trade", 11.15, 3.0]
["2026-09-11T19:59:35.565977+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.565977+00:00", "trade", 11.15, 8474.0]
["2026-09-11T19:59:35.566016+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.566038+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.566121+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:35.566130+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.566157+00:00", "trade", 11.15, 1900.0]
["2026-09-11T19:59:35.566158+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.566178+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.566437+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.566461+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:35.566491+00:00", "trade", 11.15, 7300.0]
["2026-09-11T19:59:35.566497+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.566870+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.566900+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.566921+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:59:35.566927+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.566927+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.566942+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:35.566957+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.566957+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.566984+00:00", "trade", 11.15, 3966.0]
["2026-09-11T19:59:35.566985+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.567166+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.567249+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.567826+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.568320+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.568614+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.568918+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.569243+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.569526+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.569537+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.569567+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.569826+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572506+00:00", "trade", 11.15, 1960.0]
["2026-09-11T19:59:35.572506+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572508+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572512+00:00", "trade", 11.15, 3500.0]
["2026-09-11T19:59:35.572512+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572514+00:00", "trade", 11.15, 1100.0]
["2026-09-11T19:59:35.572518+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:59:35.572518+00:00", "trade", 11.15, 1101.0]
["2026-09-11T19:59:35.572520+00:00", "trade", 11.15, 174.0]
["2026-09-11T19:59:35.572533+00:00", "trade", 11.15, 1200.0]
["2026-09-11T19:59:35.572533+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572533+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572537+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:59:35.572537+00:00", "trade", 11.15, 520.0]
["2026-09-11T19:59:35.572539+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572542+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572542+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572542+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.572544+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572544+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572549+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572549+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.572549+00:00", "trade", 11.15, 5400.0]
["2026-09-11T19:59:35.572549+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572549+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572551+00:00", "trade", 11.15, 7100.0]
["2026-09-11T19:59:35.572555+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:59:35.572555+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:35.572557+00:00", "trade", 11.15, 2700.0]
["2026-09-11T19:59:35.572557+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.572560+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572560+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.572563+00:00", "trade", 11.15, 913.0]
["2026-09-11T19:59:35.572566+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572566+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.572566+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:35.572566+00:00", "trade", 11.15, 920.0]
["2026-09-11T19:59:35.572719+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572737+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:59:35.572737+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:35.572739+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572739+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572739+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572741+00:00", "trade", 11.15, 1800.0]
["2026-09-11T19:59:35.572743+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:59:35.572743+00:00", "trade", 11.15, 340.0]
["2026-09-11T19:59:35.572764+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572769+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572788+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572813+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572899+00:00", "trade", 11.15, 14.0]
["2026-09-11T19:59:35.572899+00:00", "trade", 11.15, 8.0]
["2026-09-11T19:59:35.572914+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:35.572942+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572965+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.572969+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.572980+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.573005+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.573068+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573070+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.573080+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:35.573083+00:00", "trade", 11.15, 13.0]
["2026-09-11T19:59:35.573100+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.573115+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.573115+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.573115+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.573119+00:00", "trade", 11.15, 81.0]
["2026-09-11T19:59:35.573120+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.573120+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.573120+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.573125+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.573131+00:00", "trade", 11.15, 13.0]
["2026-09-11T19:59:35.573135+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:35.573140+00:00", "trade", 11.15, 187.0]
["2026-09-11T19:59:35.573143+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573220+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573221+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573260+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573285+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573303+00:00", "trade", 11.15, 1400.0]
["2026-09-11T19:59:35.573308+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:59:35.573314+00:00", "trade", 11.15, 4691.0]
["2026-09-11T19:59:35.573314+00:00", "trade", 11.15, 1400.0]
["2026-09-11T19:59:35.573321+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:35.573324+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573339+00:00", "trade", 11.15, 902.0]
["2026-09-11T19:59:35.573348+00:00", "trade", 11.15, 6664.0]
["2026-09-11T19:59:35.573348+00:00", "trade", 11.15, 1800.0]
["2026-09-11T19:59:35.573351+00:00", "trade", 11.15, 2209.0]
["2026-09-11T19:59:35.573360+00:00", "trade", 11.15, 13.0]
["2026-09-11T19:59:35.573371+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573386+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573406+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573406+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573411+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573411+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573416+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573420+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:35.573423+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:59:35.573435+00:00", "trade", 11.15, 5000.0]
["2026-09-11T19:59:35.573438+00:00", "trade", 11.15, 1736.0]
["2026-09-11T19:59:35.573441+00:00", "trade", 11.15, 3100.0]
["2026-09-11T19:59:35.573444+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573444+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:35.573446+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573448+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573448+00:00", "trade", 11.15, 6100.0]
["2026-09-11T19:59:35.573454+00:00", "trade", 11.15, 3500.0]
["2026-09-11T19:59:35.573454+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:35.573454+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.573454+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:59:35.573456+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573456+00:00", "trade", 11.15, 5400.0]
["2026-09-11T19:59:35.573477+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.573531+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573536+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573540+00:00", "trade", 11.15, 13.0]
["2026-09-11T19:59:35.573546+00:00", "trade", 11.15, 5400.0]
["2026-09-11T19:59:35.573585+00:00", "trade", 11.15, 308.0]
["2026-09-11T19:59:35.573589+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573591+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:35.573603+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573616+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573624+00:00", "trade", 11.15, 1087.0]
["2026-09-11T19:59:35.573626+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573631+00:00", "trade", 11.15, 3977.0]
["2026-09-11T19:59:35.573631+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573634+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:35.573634+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573634+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573636+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573637+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:35.573637+00:00", "trade", 11.15, 2800.0]
["2026-09-11T19:59:35.573640+00:00", "trade", 11.15, 4300.0]
["2026-09-11T19:59:35.573642+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.573642+00:00", "trade", 11.15, 6300.0]
["2026-09-11T19:59:35.573646+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573646+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573651+00:00", "trade", 11.15, 16600.0]
["2026-09-11T19:59:35.573651+00:00", "trade", 11.15, 6800.0]
["2026-09-11T19:59:35.573658+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.573661+00:00", "trade", 11.15, 3330.0]
["2026-09-11T19:59:35.573686+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573702+00:00", "trade", 11.15, 1434.0]
["2026-09-11T19:59:35.573720+00:00", "trade", 11.15, 26.0]
["2026-09-11T19:59:35.573733+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573753+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:35.573757+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:35.573757+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573759+00:00", "trade", 11.15, 4300.0]
["2026-09-11T19:59:35.573764+00:00", "trade", 11.15, 13.0]
["2026-09-11T19:59:35.573764+00:00", "trade", 11.15, 287.0]
["2026-09-11T19:59:35.573782+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573792+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573793+00:00", "trade", 11.15, 11650.0]
["2026-09-11T19:59:35.573793+00:00", "trade", 11.15, 8030.0]
["2026-09-11T19:59:35.573796+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573799+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:35.573799+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:35.573802+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573805+00:00", "trade", 11.15, 5600.0]
["2026-09-11T19:59:35.573805+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:35.573811+00:00", "trade", 11.155, 13.0]
["2026-09-11T19:59:35.573811+00:00", "trade", 11.15, 1400.0]
["2026-09-11T19:59:35.573811+00:00", "trade", 11.15, 13.0]
["2026-09-11T19:59:35.573811+00:00", "trade", 11.15, 3566.0]
["2026-09-11T19:59:35.573832+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:59:35.573838+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.573854+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573865+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.573867+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573868+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573872+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573881+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:59:35.573895+00:00", "trade", 11.15, 187.0]
["2026-09-11T19:59:35.573922+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.573986+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.573986+00:00", "trade", 11.15, 13.0]
["2026-09-11T19:59:35.573988+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:35.573991+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.574012+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.574043+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.574073+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:59:35.574075+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:59:35.574075+00:00", "trade", 11.15, 5600.0]
["2026-09-11T19:59:35.574081+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.574108+00:00", "trade", 11.15, 350.0]
["2026-09-11T19:59:35.574116+00:00", "trade", 11.15, 250.0]
["2026-09-11T19:59:35.574156+00:00", "trade", 11.155, 6600.0]
["2026-09-11T19:59:35.574203+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.574238+00:00", "trade", 11.155, 3406.0]
["2026-09-11T19:59:35.574273+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.574274+00:00", "trade", 11.15, 7487.0]
["2026-09-11T19:59:35.574283+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.574346+00:00", "trade", 11.15, 7915.0]
["2026-09-11T19:59:35.574349+00:00", "trade", 11.15, 5400.0]
["2026-09-11T19:59:35.574370+00:00", "trade", 11.15, 2677.0]
["2026-09-11T19:59:35.574427+00:00", "trade", 11.15, 16.0]
["2026-09-11T19:59:35.574451+00:00", "trade", 11.15, 4757.0]
["2026-09-11T19:59:35.574524+00:00", "trade", 11.15, 643.0]
["2026-09-11T19:59:35.574710+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:59:35.574755+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.574773+00:00", "trade", 11.15, 37.0]
["2026-09-11T19:59:35.574774+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.574857+00:00", "trade", 11.15, 1300.0]
["2026-09-11T19:59:35.574939+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.574998+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:35.575032+00:00", "trade", 11.15, 50.0]
["2026-09-11T19:59:35.575035+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.575068+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:35.575116+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:35.575161+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:35.575203+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:35.575245+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:35.575290+00:00", "trade", 11.155, 15.0]
["2026-09-11T19:59:35.575290+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:35.575317+00:00", "trade", 11.155, 26.0]
["2026-09-11T19:59:35.575332+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.575335+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:35.575383+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.575546+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.575867+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.576137+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.576162+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.576363+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.576458+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.576458+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.576463+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.576668+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.577115+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.577210+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.577215+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.577220+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.577250+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.577265+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.577305+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.577335+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.577488+00:00", "trade", 11.155, 3294.0]
["2026-09-11T19:59:35.577594+00:00", "trade", 11.155, 900.0]
["2026-09-11T19:59:35.577720+00:00", "trade", 11.155, 900.0]
["2026-09-11T19:59:35.579004+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:35.579570+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.579595+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.580008+00:00", "trade", 11.15, 3695.0]
["2026-09-11T19:59:35.580014+00:00", "trade", 11.15, 105.0]
["2026-09-11T19:59:35.580156+00:00", "trade", 11.155, 638.0]
["2026-09-11T19:59:35.580407+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.581428+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:35.581449+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.581479+00:00", "trade", 11.155, 900.0]
["2026-09-11T19:59:35.581791+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.582080+00:00", "trade", 11.155, 939.0]
["2026-09-11T19:59:35.584558+00:00", "trade", 11.155, 2100.0]
["2026-09-11T19:59:35.600168+00:00", "trade", 11.155, 35.0]
["2026-09-11T19:59:35.615225+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.634375+00:00", "trade", 11.155, 10.0]
["2026-09-11T19:59:35.636290+00:00", "trade", 11.15, 5309.0]
["2026-09-11T19:59:35.636332+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:35.636389+00:00", "trade", 11.15, 5291.0]
["2026-09-11T19:59:35.639637+00:00", "trade", 11.155, 900.0]
["2026-09-11T19:59:35.639640+00:00", "trade", 11.155, 4.0]
["2026-09-11T19:59:35.641895+00:00", "trade", 11.155, 2000.0]
["2026-09-11T19:59:35.679412+00:00", "trade", 11.15, 5.0]
["2026-09-11T19:59:35.680665+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.680691+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.699801+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.703133+00:00", "trade", 11.15, 4.0]
["2026-09-11T19:59:35.706747+00:00", "trade", 11.15, 572.0]
["2026-09-11T19:59:35.749509+00:00", "trade", 11.15, 436.0]
["2026-09-11T19:59:35.769016+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:35.784893+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.784923+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.785429+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.786372+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.786392+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.787243+00:00", "trade", 11.15, 6.0]
["2026-09-11T19:59:35.787795+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:35.873821+00:00", "trade", 11.1521, 1344.0]
["2026-09-11T19:59:35.952584+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:59:35.956127+00:00", "trade", 11.16, 3380.0]
["2026-09-11T19:59:35.957937+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:36.038989+00:00", "trade", 11.1524, 1.0]
["2026-09-11T19:59:36.041863+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.041888+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.072932+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.074621+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.163857+00:00", "trade", 11.1501, 100.0]
["2026-09-11T19:59:36.212017+00:00", "trade", 11.155, 39.0]
["2026-09-11T19:59:36.223579+00:00", "trade", 11.155, 79.0]
["2026-09-11T19:59:36.262239+00:00", "trade", 11.15, 79.0]
["2026-09-11T19:59:36.264476+00:00", "trade", 11.15, 21.0]
["2026-09-11T19:59:36.270611+00:00", "trade", 11.15, 18.0]
["2026-09-11T19:59:36.346728+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.346963+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.453174+00:00", "trade", 11.15, 4.0]
["2026-09-11T19:59:36.470186+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.557865+00:00", "trade", 11.155, 1100.0]
["2026-09-11T19:59:36.557875+00:00", "trade", 11.155, 1100.0]
["2026-09-11T19:59:36.557880+00:00", "trade", 11.155, 1100.0]
["2026-09-11T19:59:36.558012+00:00", "trade", 11.15, 1100.0]
["2026-09-11T19:59:36.558130+00:00", "trade", 11.155, 1100.0]
["2026-09-11T19:59:36.558135+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.558165+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.558285+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.558596+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:36.558599+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:36.558665+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:36.558821+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.558864+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:36.560199+00:00", "trade", 11.155, 300.0]
["2026-09-11T19:59:36.560226+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:36.561567+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:36.564580+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.564607+00:00", "trade", 11.155, 3600.0]
["2026-09-11T19:59:36.564644+00:00", "trade", 11.15, 3570.0]
["2026-09-11T19:59:36.564646+00:00", "trade", 11.15, 30.0]
["2026-09-11T19:59:36.564695+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.564875+00:00", "trade", 11.155, 1300.0]
["2026-09-11T19:59:36.565164+00:00", "trade", 11.155, 1800.0]
["2026-09-11T19:59:36.565173+00:00", "trade", 11.155, 3000.0]
["2026-09-11T19:59:36.565227+00:00", "trade", 11.15, 70.0]
["2026-09-11T19:59:36.565227+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.565230+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:36.565293+00:00", "trade", 11.155, 500.0]
["2026-09-11T19:59:36.565554+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:36.566378+00:00", "trade", 11.16, 2.0]
["2026-09-11T19:59:36.566435+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.566441+00:00", "trade", 11.16, 415.0]
["2026-09-11T19:59:36.566450+00:00", "trade", 11.16, 795.0]
["2026-09-11T19:59:36.566480+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.566505+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.566535+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:36.566541+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:36.566571+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:36.566622+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.566742+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.566769+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.566784+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:36.566826+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:36.566862+00:00", "trade", 11.16, 165.0]
["2026-09-11T19:59:36.566884+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:36.566941+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:36.567004+00:00", "trade", 11.16, 220.0]
["2026-09-11T19:59:36.567061+00:00", "trade", 11.16, 180.0]
["2026-09-11T19:59:36.567067+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.567157+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.567317+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.567380+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.567437+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.567470+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.567494+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.567524+00:00", "trade", 11.16, 142.0]
["2026-09-11T19:59:36.567536+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:36.567548+00:00", "trade", 11.16, 700.0]
["2026-09-11T19:59:36.567578+00:00", "trade", 11.16, 700.0]
["2026-09-11T19:59:36.567593+00:00", "trade", 11.16, 320.0]
["2026-09-11T19:59:36.567650+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.567665+00:00", "trade", 11.16, 641.0]
["2026-09-11T19:59:36.567671+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.567762+00:00", "trade", 11.16, 180.0]
["2026-09-11T19:59:36.568162+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:36.568171+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:36.568228+00:00", "trade", 11.16, 220.0]
["2026-09-11T19:59:36.568306+00:00", "trade", 11.16, 180.0]
["2026-09-11T19:59:36.568333+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:36.568550+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:36.568968+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.569737+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:36.570041+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:36.570555+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:36.573241+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:36.575054+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:36.586069+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:36.597872+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:36.785390+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:36.786555+00:00", "trade", 11.155, 1300.0]
["2026-09-11T19:59:36.786555+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.027653+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.027656+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.027909+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.028200+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.034753+00:00", "trade", 11.155, 600.0]
["2026-09-11T19:59:37.035011+00:00", "trade", 11.155, 600.0]
["2026-09-11T19:59:37.035294+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.036302+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:37.036359+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.036368+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.036440+00:00", "trade", 11.16, 18.0]
["2026-09-11T19:59:37.036476+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.036683+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.036741+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.036882+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.036939+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.036963+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.037357+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.039231+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.176567+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:37.274750+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.274960+00:00", "trade", 11.155, 128.0]
["2026-09-11T19:59:37.284349+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.285537+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.285540+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.325382+00:00", "trade", 11.155, 82.0]
["2026-09-11T19:59:37.328972+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.328975+00:00", "trade", 11.16, 125.0]
["2026-09-11T19:59:37.328978+00:00", "trade", 11.16, 493.0]
["2026-09-11T19:59:37.329001+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:37.436973+00:00", "trade", 11.155, 1.0]
["2026-09-11T19:59:37.446723+00:00", "trade", 11.1438, 2.0]
["2026-09-11T19:59:37.542987+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.546828+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:37.546848+00:00", "trade", 11.16, 1188.0]
["2026-09-11T19:59:37.546852+00:00", "trade", 11.16, 472.0]
["2026-09-11T19:59:37.546854+00:00", "trade", 11.16, 396.0]
["2026-09-11T19:59:37.557891+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.557894+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.557900+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.558155+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.565327+00:00", "trade", 11.1527, 2.0]
["2026-09-11T19:59:37.565499+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:37.565556+00:00", "trade", 11.16, 2.0]
["2026-09-11T19:59:37.565565+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.565619+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:37.565634+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:37.565661+00:00", "trade", 11.16, 267.0]
["2026-09-11T19:59:37.565688+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:37.565778+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:37.565986+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.566043+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:37.566064+00:00", "trade", 11.16, 3000.0]
["2026-09-11T19:59:37.566124+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.566160+00:00", "trade", 11.16, 800.0]
["2026-09-11T19:59:37.566247+00:00", "trade", 11.16, 320.0]
["2026-09-11T19:59:37.566341+00:00", "trade", 11.16, 1780.0]
["2026-09-11T19:59:37.566449+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:37.566488+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:37.566640+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:37.566855+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.566921+00:00", "trade", 11.16, 7705.0]
["2026-09-11T19:59:37.566972+00:00", "trade", 11.16, 820.0]
["2026-09-11T19:59:37.567056+00:00", "trade", 11.16, 6880.0]
["2026-09-11T19:59:37.567101+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:37.567754+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.567835+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:37.568385+00:00", "trade", 11.16, 1800.0]
["2026-09-11T19:59:37.568915+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.569098+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.569318+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.569472+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:37.570515+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.572153+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.586227+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:37.676571+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.676805+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.680792+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.682882+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:37.682885+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:37.683920+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:37.683989+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:37.684022+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:37.684524+00:00", "trade", 11.16, 495.0]
["2026-09-11T19:59:37.684569+00:00", "trade", 11.16, 700.0]
["2026-09-11T19:59:37.684579+00:00", "trade", 11.16, 212.0]
["2026-09-11T19:59:37.685872+00:00", "trade", 11.155, 21.0]
["2026-09-11T19:59:37.685872+00:00", "trade", 11.155, 79.0]
["2026-09-11T19:59:37.698053+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:37.829445+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:37.950668+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:37.951043+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:37.951048+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:37.999781+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.000416+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.025906+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.025971+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.038787+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.053053+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.053346+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.108832+00:00", "trade", 11.155, 1.0]
["2026-09-11T19:59:38.172445+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.172716+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.195931+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.196385+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.221105+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.266232+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.384824+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.384849+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.385335+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.385420+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.547845+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.557639+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.557648+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.557898+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.559875+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.559880+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.559883+00:00", "trade", 11.15, 3800.0]
["2026-09-11T19:59:38.559965+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.559965+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.560190+00:00", "trade", 11.15, 1633.0]
["2026-09-11T19:59:38.560196+00:00", "trade", 11.15, 3900.0]
["2026-09-11T19:59:38.560196+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:38.560201+00:00", "trade", 11.15, 1027.0]
["2026-09-11T19:59:38.560205+00:00", "trade", 11.15, 1300.0]
["2026-09-11T19:59:38.560206+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.560251+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.560291+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.560326+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.560361+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:38.560361+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.560466+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.560606+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.561149+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.561589+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.561869+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.561958+00:00", "trade", 11.155, 21.0]
["2026-09-11T19:59:38.561961+00:00", "trade", 11.155, 79.0]
["2026-09-11T19:59:38.562078+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:38.564360+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:38.564414+00:00", "trade", 11.16, 2400.0]
["2026-09-11T19:59:38.564457+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:38.564481+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:38.564547+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:38.564553+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:38.564577+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:38.564646+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:38.564676+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:38.564769+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:38.564778+00:00", "trade", 11.16, 1400.0]
["2026-09-11T19:59:38.564829+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:38.564896+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:38.564962+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:38.565022+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:38.565428+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:38.565563+00:00", "trade", 11.16, 488.0]
["2026-09-11T19:59:38.565602+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:38.565614+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:38.565626+00:00", "trade", 11.16, 700.0]
["2026-09-11T19:59:38.565674+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:38.565696+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:38.565738+00:00", "trade", 11.16, 112.0]
["2026-09-11T19:59:38.565768+00:00", "trade", 11.16, 5320.0]
["2026-09-11T19:59:38.565786+00:00", "trade", 11.16, 6200.0]
["2026-09-11T19:59:38.565849+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:38.565918+00:00", "trade", 11.16, 332.0]
["2026-09-11T19:59:38.566189+00:00", "trade", 11.16, 2277.0]
["2026-09-11T19:59:38.566234+00:00", "trade", 11.16, 2200.0]
["2026-09-11T19:59:38.569518+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.573112+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.573114+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.573117+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.573117+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.573178+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:38.573180+00:00", "trade", 11.155, 25.0]
["2026-09-11T19:59:38.573778+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.573838+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.574114+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.575687+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.575712+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.584376+00:00", "trade", 11.155, 75.0]
["2026-09-11T19:59:38.584379+00:00", "trade", 11.155, 25.0]
["2026-09-11T19:59:38.696604+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.696770+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.697161+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.736920+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.737291+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.846039+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.847077+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:38.855983+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.011588+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.034193+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:39.034804+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:39.034807+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:39.034807+00:00", "trade", 11.15, 36.0]
["2026-09-11T19:59:39.034893+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.064253+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.078128+00:00", "trade", 11.155, 14.0]
["2026-09-11T19:59:39.104699+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.120159+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:39.143584+00:00", "trade", 11.155, 112.0]
["2026-09-11T19:59:39.143587+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:39.143596+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:39.143852+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:39.151307+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:39.151307+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:39.151559+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:39.151562+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:39.152061+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.152356+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.152413+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:39.152431+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:39.152437+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.152528+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:39.152783+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:39.152931+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:39.152988+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:39.153039+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.153409+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:39.153460+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.155162+00:00", "trade", 11.155, 75.0]
["2026-09-11T19:59:39.155165+00:00", "trade", 11.155, 25.0]
["2026-09-11T19:59:39.231445+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.252939+00:00", "trade", 11.16, 1895.0]
["2026-09-11T19:59:39.253001+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.400027+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:39.419625+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:39.419700+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:39.419718+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.419787+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.419814+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:39.419878+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.419905+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.419941+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:39.420097+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:39.420163+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.420220+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.420287+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.420632+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:39.420687+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.420882+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:39.421083+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.421255+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:39.421354+00:00", "trade", 11.16, 17.0]
["2026-09-11T19:59:39.421562+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.573083+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:39.573083+00:00", "trade", 11.16, 173.0]
["2026-09-11T19:59:39.573085+00:00", "trade", 11.16, 130.0]
["2026-09-11T19:59:39.573089+00:00", "trade", 11.16, 16.0]
["2026-09-11T19:59:39.573092+00:00", "trade", 11.16, 9.0]
["2026-09-11T19:59:39.573095+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.573097+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573098+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:39.573098+00:00", "trade", 11.16, 2800.0]
["2026-09-11T19:59:39.573104+00:00", "trade", 11.16, 174.0]
["2026-09-11T19:59:39.573104+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.573108+00:00", "trade", 11.16, 20.0]
["2026-09-11T19:59:39.573108+00:00", "trade", 11.16, 13.0]
["2026-09-11T19:59:39.573110+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:39.573114+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:39.573114+00:00", "trade", 11.16, 50.0]
["2026-09-11T19:59:39.573119+00:00", "trade", 11.16, 25.0]
["2026-09-11T19:59:39.573119+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.573119+00:00", "trade", 11.16, 15.0]
["2026-09-11T19:59:39.573119+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.573119+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.573122+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.573122+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.573125+00:00", "trade", 11.16, 1473.0]
["2026-09-11T19:59:39.573132+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573167+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573182+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573267+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573267+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573307+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573658+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573683+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573703+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573723+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573738+00:00", "trade", 11.16, 4.0]
["2026-09-11T19:59:39.573741+00:00", "trade", 11.16, 3400.0]
["2026-09-11T19:59:39.573750+00:00", "trade", 11.16, 1660.0]
["2026-09-11T19:59:39.573773+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573883+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573888+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.573946+00:00", "trade", 11.16, 2800.0]
["2026-09-11T19:59:39.574199+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.574204+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.578424+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.637986+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.638041+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.706002+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.709636+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.731366+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.731421+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.731430+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:39.731445+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.731481+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:39.731517+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:39.731556+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.731565+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.731616+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:39.731748+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.732049+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:39.733087+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.733279+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.733340+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.733518+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.733532+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.733532+00:00", "trade", 11.16, 1212.0]
["2026-09-11T19:59:39.733544+00:00", "trade", 11.16, 1305.0]
["2026-09-11T19:59:39.733544+00:00", "trade", 11.16, 1000.0]
["2026-09-11T19:59:39.733553+00:00", "trade", 11.16, 700.0]
["2026-09-11T19:59:39.733559+00:00", "trade", 11.16, 2.0]
["2026-09-11T19:59:39.733562+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.733568+00:00", "trade", 11.16, 10.0]
["2026-09-11T19:59:39.733572+00:00", "trade", 11.16, 4483.0]
["2026-09-11T19:59:39.733573+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.733574+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:39.733574+00:00", "trade", 11.16, 60.0]
["2026-09-11T19:59:39.733580+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.733586+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:39.733589+00:00", "trade", 11.16, 2000.0]
["2026-09-11T19:59:39.733589+00:00", "trade", 11.16, 2300.0]
["2026-09-11T19:59:39.733598+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.733603+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.733623+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.733628+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.733811+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:39.733899+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.733909+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.733941+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.734085+00:00", "trade", 11.16, 4900.0]
["2026-09-11T19:59:39.734088+00:00", "trade", 11.16, 2400.0]
["2026-09-11T19:59:39.734088+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:39.734112+00:00", "trade", 11.16, 1400.0]
["2026-09-11T19:59:39.734114+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.734145+00:00", "trade", 11.16, 1400.0]
["2026-09-11T19:59:39.734232+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.734674+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.734674+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.734912+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.735066+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:39.735089+00:00", "trade", 11.16, 31.0]
["2026-09-11T19:59:39.735092+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.735131+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.735360+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.735588+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.735768+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.735788+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.735799+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:39.735808+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.735809+00:00", "trade", 11.16, 1905.0]
["2026-09-11T19:59:39.735809+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.736014+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.736031+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.736074+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.736089+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.736274+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.736324+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.736375+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.736375+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.736379+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.736521+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.736605+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.736640+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.736640+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.736747+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.737026+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.737357+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.737609+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.737835+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.738060+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.738361+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.738369+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.739299+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.739525+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.739753+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.739783+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.739958+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.740192+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.740284+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.740409+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.740734+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.740950+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:39.877084+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:39.902344+00:00", "trade", 11.159, 101.0]
["2026-09-11T19:59:39.902515+00:00", "trade", 11.159, 21.0]
["2026-09-11T19:59:40.061392+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:40.061477+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.074107+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.121885+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.287664+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.290241+00:00", "trade", 11.155, 1400.0]
["2026-09-11T19:59:40.292818+00:00", "trade", 11.155, 300.0]
["2026-09-11T19:59:40.300862+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:40.325238+00:00", "trade", 11.15, 9.0]
["2026-09-11T19:59:40.345149+00:00", "trade", 11.155, 3.0]
["2026-09-11T19:59:40.347849+00:00", "trade", 11.16, 407.0]
["2026-09-11T19:59:40.363997+00:00", "trade", 11.155, 572.0]
["2026-09-11T19:59:40.363997+00:00", "trade", 11.155, 2028.0]
["2026-09-11T19:59:40.399961+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.399966+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.559615+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:40.559618+00:00", "trade", 11.16, 700.0]
["2026-09-11T19:59:40.559946+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.559964+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.560355+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.560463+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.560475+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.560493+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.560514+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.560520+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:40.560526+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.560619+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.560968+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.564447+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.564640+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.565398+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.566273+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.566763+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.566952+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.569884+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:40.572248+00:00", "trade", 11.16, 10.0]
["2026-09-11T19:59:40.572395+00:00", "trade", 11.16, 290.0]
["2026-09-11T19:59:40.572437+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:40.572489+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:40.572504+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.572522+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:40.572687+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:40.572816+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.572874+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.573012+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.575553+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.575568+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.575658+00:00", "trade", 11.16, 7439.0]
["2026-09-11T19:59:40.575658+00:00", "trade", 11.16, 3200.0]
["2026-09-11T19:59:40.575667+00:00", "trade", 11.16, 50.0]
["2026-09-11T19:59:40.575667+00:00", "trade", 11.16, 1100.0]
["2026-09-11T19:59:40.575668+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.575671+00:00", "trade", 11.16, 2800.0]
["2026-09-11T19:59:40.575671+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.575676+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:40.575676+00:00", "trade", 11.16, 186.0]
["2026-09-11T19:59:40.575676+00:00", "trade", 11.16, 79.0]
["2026-09-11T19:59:40.575676+00:00", "trade", 11.16, 3878.0]
["2026-09-11T19:59:40.575788+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.575838+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.576103+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.576139+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:40.576385+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.576419+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.576650+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.576731+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.576906+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.577126+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.577396+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.577397+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.577655+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.577898+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.578112+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.578364+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.578614+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.578816+00:00", "trade", 11.16, 6889.0]
["2026-09-11T19:59:40.578816+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.578831+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.579050+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.579285+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.579360+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:40.579498+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.579841+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.580082+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:40.580369+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.582301+00:00", "trade", 11.155, 20.0]
["2026-09-11T19:59:40.586147+00:00", "trade", 11.16, 2855.0]
["2026-09-11T19:59:40.586148+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.630303+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.633811+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.634237+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.638237+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.646567+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.680417+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.680988+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.739607+00:00", "trade", 11.155, 6.0]
["2026-09-11T19:59:40.739763+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.741571+00:00", "trade", 11.155, 1.0]
["2026-09-11T19:59:40.749483+00:00", "trade", 11.158, 85.0]
["2026-09-11T19:59:40.750634+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.780475+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.781041+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.832579+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.880537+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.881099+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.926243+00:00", "trade", 11.155, 2.0]
["2026-09-11T19:59:40.926417+00:00", "trade", 11.155, 1.0]
["2026-09-11T19:59:40.944322+00:00", "trade", 11.155, 2.0]
["2026-09-11T19:59:40.945224+00:00", "trade", 11.155, 2.0]
["2026-09-11T19:59:40.945371+00:00", "trade", 11.155, 6.0]
["2026-09-11T19:59:40.945513+00:00", "trade", 11.155, 1.0]
["2026-09-11T19:59:40.945849+00:00", "trade", 11.16, 15.0]
["2026-09-11T19:59:40.945852+00:00", "trade", 11.16, 3085.0]
["2026-09-11T19:59:40.946068+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.946069+00:00", "trade", 11.16, 2900.0]
["2026-09-11T19:59:40.946564+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.948030+00:00", "trade", 11.155, 2.0]
["2026-09-11T19:59:40.948733+00:00", "trade", 11.155, 8.0]
["2026-09-11T19:59:40.948879+00:00", "trade", 11.155, 2.0]
["2026-09-11T19:59:40.969338+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.981207+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.981219+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:40.981272+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.981788+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:40.996096+00:00", "trade", 11.155, 900.0]
["2026-09-11T19:59:41.003795+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.055232+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.055598+00:00", "trade", 11.155, 300.0]
["2026-09-11T19:59:41.072032+00:00", "trade", 11.16, 2700.0]
["2026-09-11T19:59:41.072082+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.072228+00:00", "trade", 11.155, 291.0]
["2026-09-11T19:59:41.072313+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.081841+00:00", "trade", 11.155, 9.0]
["2026-09-11T19:59:41.082071+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.082121+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.082632+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.117882+00:00", "trade", 11.155, 2.0]
["2026-09-11T19:59:41.117969+00:00", "trade", 11.155, 2.0]
["2026-09-11T19:59:41.145028+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:41.150534+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.162295+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:41.167623+00:00", "trade", 11.155, 300.0]
["2026-09-11T19:59:41.182470+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.183021+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.250840+00:00", "trade", 11.16, 10.0]
["2026-09-11T19:59:41.259910+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:41.267641+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:41.267707+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.267719+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.267809+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.268047+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.268110+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.268329+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.268342+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.268399+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.268411+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.268434+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.268474+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.268499+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.268522+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.268705+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.268741+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:41.268772+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.268835+00:00", "trade", 11.16, 179.0]
["2026-09-11T19:59:41.269042+00:00", "trade", 11.16, 991.0]
["2026-09-11T19:59:41.269160+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.269516+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.269556+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.269761+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.269959+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.270263+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.282698+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.282731+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.283110+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.283356+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.283582+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.283798+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.284021+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.284258+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.284508+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.284724+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.284953+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.285527+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.285846+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.286751+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.287371+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.521816+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.524719+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:41.524893+00:00", "trade", 11.16, 1300.0]
["2026-09-11T19:59:41.524893+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.524988+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.525043+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.563150+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.563153+00:00", "trade", 11.16, 1500.0]
["2026-09-11T19:59:41.563156+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:41.563430+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.569073+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.569639+00:00", "trade", 11.155, 197.0]
["2026-09-11T19:59:41.572355+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.572418+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.572424+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.572445+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.572463+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.572523+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.572743+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.572817+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.572827+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.572836+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.572848+00:00", "trade", 11.16, 2000.0]
["2026-09-11T19:59:41.572851+00:00", "trade", 11.16, 2300.0]
["2026-09-11T19:59:41.572893+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.572897+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.572920+00:00", "trade", 11.16, 8678.0]
["2026-09-11T19:59:41.572923+00:00", "trade", 11.16, 63.0]
["2026-09-11T19:59:41.572927+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.572929+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.572929+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.572932+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.572932+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.572935+00:00", "trade", 11.16, 99.0]
["2026-09-11T19:59:41.572935+00:00", "trade", 11.16, 1600.0]
["2026-09-11T19:59:41.572939+00:00", "trade", 11.16, 6596.0]
["2026-09-11T19:59:41.573070+00:00", "trade", 11.16, 246.0]
["2026-09-11T19:59:41.573125+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.573242+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.573308+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.573380+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:41.573589+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.573654+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.573714+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.574105+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.574225+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.574631+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.574872+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.574892+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.575085+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.575302+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.575508+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.575525+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.575794+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.575807+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.576056+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.576333+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.576583+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.576831+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.576887+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.577157+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.598586+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.598592+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.641655+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.676944+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.677155+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.694345+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.699818+00:00", "trade", 11.16, 151.0]
["2026-09-11T19:59:41.774275+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.774336+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.774348+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.774351+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.774441+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.774444+00:00", "trade", 11.16, 1311.0]
["2026-09-11T19:59:41.774483+00:00", "trade", 11.16, 1400.0]
["2026-09-11T19:59:41.774486+00:00", "trade", 11.16, 800.0]
["2026-09-11T19:59:41.774489+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.774492+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.774492+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.774673+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.774676+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.774679+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.774679+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:41.774681+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.774706+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.774748+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.775228+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.775233+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.775333+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.775340+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:41.775874+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.776852+00:00", "trade", 11.16, 900.0]
["2026-09-11T19:59:41.776872+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.776928+00:00", "trade", 11.16, 80.0]
["2026-09-11T19:59:41.777027+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777214+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777219+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777219+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777219+00:00", "trade", 11.16, 900.0]
["2026-09-11T19:59:41.777237+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:41.777237+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:41.777268+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777307+00:00", "trade", 11.16, 900.0]
["2026-09-11T19:59:41.777308+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777334+00:00", "trade", 11.16, 115.0]
["2026-09-11T19:59:41.777338+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777398+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777470+00:00", "trade", 11.16, 1100.0]
["2026-09-11T19:59:41.777472+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777476+00:00", "trade", 11.16, 1800.0]
["2026-09-11T19:59:41.777478+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777478+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:41.777481+00:00", "trade", 11.16, 18.0]
["2026-09-11T19:59:41.777493+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777498+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777498+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777498+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777503+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777503+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777503+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777518+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777518+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777523+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777538+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777588+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777618+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777683+00:00", "trade", 11.16, 5989.0]
["2026-09-11T19:59:41.777684+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777684+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777686+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:41.777703+00:00", "trade", 11.16, 13.0]
["2026-09-11T19:59:41.777737+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777740+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777743+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777743+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:41.777779+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777905+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777911+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777911+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777914+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777939+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777944+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777949+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777950+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.777954+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777969+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.777969+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.777979+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.777979+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.777984+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.777984+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.777990+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.777990+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.777994+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.777994+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.777994+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.777999+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.777999+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778009+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778010+00:00", "trade", 11.16, 413.0]
["2026-09-11T19:59:41.778034+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778085+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:41.778194+00:00", "trade", 11.16, 11487.0]
["2026-09-11T19:59:41.778195+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778195+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778198+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.778198+00:00", "trade", 11.16, 313.0]
["2026-09-11T19:59:41.778200+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778200+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778203+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:41.778203+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.778215+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778216+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:41.778216+00:00", "trade", 11.16, 8087.0]
["2026-09-11T19:59:41.778216+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.778220+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778222+00:00", "trade", 11.16, 700.0]
["2026-09-11T19:59:41.778222+00:00", "trade", 11.16, 556.0]
["2026-09-11T19:59:41.778225+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778227+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:41.778227+00:00", "trade", 11.16, 3600.0]
["2026-09-11T19:59:41.778227+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:41.778231+00:00", "trade", 11.16, 2260.0]
["2026-09-11T19:59:41.778231+00:00", "trade", 11.16, 2000.0]
["2026-09-11T19:59:41.778231+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778231+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778231+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778235+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:41.778240+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778240+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778250+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778265+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778265+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778265+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778265+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778265+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778281+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778285+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778285+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778285+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778290+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778295+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778425+00:00", "trade", 11.16, 3.0]
["2026-09-11T19:59:41.778437+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.778441+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.778441+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:41.778546+00:00", "trade", 11.16, 2900.0]
["2026-09-11T19:59:41.778546+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:41.778631+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778656+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778693+00:00", "trade", 11.16, 2347.0]
["2026-09-11T19:59:41.778726+00:00", "trade", 11.16, 2500.0]
["2026-09-11T19:59:41.778726+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778791+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.778856+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.779012+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.779017+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.779162+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.779197+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.779237+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.779277+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.779322+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.779363+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.779623+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.779668+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.779919+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.780114+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.781182+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.781894+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.782184+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.782189+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.782781+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.783322+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.785141+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.792534+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.816225+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.848853+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.877330+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.877831+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.938291+00:00", "trade", 11.16, 34.0]
["2026-09-11T19:59:41.943650+00:00", "trade", 11.159, 358.0]
["2026-09-11T19:59:41.977378+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:41.977894+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.011088+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.011112+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:42.015153+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.028244+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.077491+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.077961+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.078238+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.078563+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.078812+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.079097+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.079325+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.079347+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.079415+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.079591+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.079817+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.080180+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.080373+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.080394+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.081766+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.238508+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.256023+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:42.277696+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.382383+00:00", "trade", 11.1599, 400.0]
["2026-09-11T19:59:42.385170+00:00", "trade", 11.155, 400.0]
["2026-09-11T19:59:42.446197+00:00", "trade", 11.155, 20.0]
["2026-09-11T19:59:42.555451+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.555977+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.562658+00:00", "trade", 11.155, 80.0]
["2026-09-11T19:59:42.562800+00:00", "trade", 11.155, 2.0]
["2026-09-11T19:59:42.569890+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.569896+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:42.569947+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.569957+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.569972+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:42.570029+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.570038+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:42.570044+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.570083+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.570140+00:00", "trade", 11.16, 599.0]
["2026-09-11T19:59:42.570149+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.570284+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.570344+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:42.570405+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.570447+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:42.571214+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571229+00:00", "trade", 11.16, 201.0]
["2026-09-11T19:59:42.571229+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.571229+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571253+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.571256+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.571310+00:00", "trade", 11.16, 2900.0]
["2026-09-11T19:59:42.571313+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.571316+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.571319+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.571319+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.571322+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:42.571445+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.571449+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.571451+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.571451+00:00", "trade", 11.16, 1700.0]
["2026-09-11T19:59:42.571509+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571519+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571519+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571521+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.571521+00:00", "trade", 11.16, 8700.0]
["2026-09-11T19:59:42.571525+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571525+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571525+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571527+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.571527+00:00", "trade", 11.16, 700.0]
["2026-09-11T19:59:42.571529+00:00", "trade", 11.16, 336.0]
["2026-09-11T19:59:42.571529+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571529+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571560+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571564+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571579+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571610+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571615+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571644+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:42.571656+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.571695+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571700+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571716+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.571746+00:00", "trade", 11.16, 192.0]
["2026-09-11T19:59:42.571776+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.571812+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.571833+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:42.571865+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571875+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571895+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571905+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.571911+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.571920+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572000+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572004+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.572007+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.572011+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.572011+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:42.572011+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572011+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572013+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:42.572020+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572034+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.572036+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572038+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.572046+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572051+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572056+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572131+00:00", "trade", 11.16, 10.0]
["2026-09-11T19:59:42.572212+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.572290+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.572376+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572376+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572452+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.572492+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.572501+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.572513+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.572543+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.572557+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572557+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572582+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572592+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572612+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.572867+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:42.573012+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573015+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573018+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573018+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573021+00:00", "trade", 11.16, 1600.0]
["2026-09-11T19:59:42.573066+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573072+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573073+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573073+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573075+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573075+00:00", "trade", 11.16, 2408.0]
["2026-09-11T19:59:42.573150+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573207+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.573247+00:00", "trade", 11.16, 1664.0]
["2026-09-11T19:59:42.573248+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573248+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573250+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573253+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:42.573253+00:00", "trade", 11.16, 1146.0]
["2026-09-11T19:59:42.573253+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573253+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573273+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573283+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573369+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573369+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573374+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573384+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573394+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573394+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573460+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.573502+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573556+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573556+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573559+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.573564+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573569+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573574+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.573579+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573589+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573589+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573594+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573594+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573594+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573599+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573599+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573604+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573609+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573619+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573722+00:00", "trade", 11.16, 1052.0]
["2026-09-11T19:59:42.573725+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573755+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573776+00:00", "trade", 11.16, 900.0]
["2026-09-11T19:59:42.573923+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:42.573925+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573955+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.573956+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.574008+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:42.574015+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.574015+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.574016+00:00", "trade", 11.16, 11048.0]
["2026-09-11T19:59:42.574016+00:00", "trade", 11.16, 1752.0]
["2026-09-11T19:59:42.574025+00:00", "trade", 11.16, 6278.0]
["2026-09-11T19:59:42.574025+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.574029+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.574029+00:00", "trade", 11.16, 2347.0]
["2026-09-11T19:59:42.574030+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.574030+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.574034+00:00", "trade", 11.16, 4300.0]
["2026-09-11T19:59:42.574034+00:00", "trade", 11.16, 8300.0]
["2026-09-11T19:59:42.574036+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574036+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.574036+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.574036+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:42.574037+00:00", "trade", 11.16, 556.0]
["2026-09-11T19:59:42.574040+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574041+00:00", "trade", 11.16, 7.0]
["2026-09-11T19:59:42.574045+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574045+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574045+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574050+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574050+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574050+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574055+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574055+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574066+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574066+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574070+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574070+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574075+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574088+00:00", "trade", 11.16, 7.0]
["2026-09-11T19:59:42.574121+00:00", "trade", 11.16, 7.0]
["2026-09-11T19:59:42.574121+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574126+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574206+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574276+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574323+00:00", "trade", 11.155, 305.0]
["2026-09-11T19:59:42.574336+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574361+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574386+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574401+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574416+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574548+00:00", "trade", 11.16, 2500.0]
["2026-09-11T19:59:42.574588+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.574602+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.574846+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.575038+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.575048+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.575111+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.575113+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.575113+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.575213+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.575248+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.575434+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.575884+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.576163+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.576455+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.576699+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.576945+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.577189+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.577423+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.577649+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.577904+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.578169+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.578404+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.578638+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.578861+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.579095+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.579112+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.579318+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.579558+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.579964+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.580304+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.580533+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.580881+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.581032+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.581227+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.581666+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:42.581901+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.581910+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:42.584315+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.584345+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.585212+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.587212+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.588901+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.594173+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.617544+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.630470+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.630479+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.634579+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.681365+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.707297+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:42.824059+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.032820+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.050808+00:00", "trade", 11.15, 636.0]
["2026-09-11T19:59:43.050933+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.050988+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.126152+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.126382+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.126432+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.126702+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:43.126858+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.180155+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.185588+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.195833+00:00", "trade", 11.155, 1.0]
["2026-09-11T19:59:43.195875+00:00", "trade", 11.155, 84.0]
["2026-09-11T19:59:43.332858+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.338722+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.360219+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:43.375549+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:43.375639+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.375811+00:00", "trade", 11.155, 15.0]
["2026-09-11T19:59:43.375811+00:00", "trade", 11.155, 85.0]
["2026-09-11T19:59:43.382953+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.383016+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.383025+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.383046+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.383130+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.383136+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.383232+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.383329+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:43.383356+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.383416+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.383494+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.383566+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.383608+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:43.383662+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.383668+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.383677+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.383723+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.383756+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.383859+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.384023+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.384080+00:00", "trade", 11.16, 109.0]
["2026-09-11T19:59:43.384285+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:43.384339+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.384411+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.384874+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.385545+00:00", "trade", 11.16, 170.0]
["2026-09-11T19:59:43.385927+00:00", "trade", 11.16, 430.0]
["2026-09-11T19:59:43.386125+00:00", "trade", 11.16, 141.0]
["2026-09-11T19:59:43.386215+00:00", "trade", 11.16, 20.0]
["2026-09-11T19:59:43.386275+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.524964+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.525520+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.525535+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.559256+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.559261+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568118+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568181+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568280+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:43.568287+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568313+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568327+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568337+00:00", "trade", 11.16, 7000.0]
["2026-09-11T19:59:43.568337+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568337+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568340+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568343+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568343+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568346+00:00", "trade", 11.16, 2500.0]
["2026-09-11T19:59:43.568349+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.568358+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568397+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568401+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568403+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568407+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568407+00:00", "trade", 11.16, 1500.0]
["2026-09-11T19:59:43.568407+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:43.568452+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568533+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568537+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568540+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568540+00:00", "trade", 11.16, 2300.0]
["2026-09-11T19:59:43.568542+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568548+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568613+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568613+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568614+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.568617+00:00", "trade", 11.16, 8656.0]
["2026-09-11T19:59:43.568648+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568653+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568678+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568678+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568716+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568746+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568770+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.568866+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:43.568881+00:00", "trade", 11.16, 59.0]
["2026-09-11T19:59:43.568911+00:00", "trade", 11.16, 356.0]
["2026-09-11T19:59:43.568959+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568979+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568984+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.568994+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569008+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.569014+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569056+00:00", "trade", 11.16, 41.0]
["2026-09-11T19:59:43.569056+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.569059+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569089+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.569089+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569099+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569099+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569099+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569099+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569109+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569119+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569124+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569134+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569144+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569257+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.569338+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.569344+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569344+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569374+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.569528+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.569567+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.569609+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.569640+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569700+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.569759+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.569811+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.569847+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.570026+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.570172+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.570176+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.571416+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.571443+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.571464+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.571650+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.571663+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.571702+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.571723+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.571964+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.571994+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.572066+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.572201+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.572327+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.572557+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.577213+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.582461+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.589593+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.653409+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.653908+00:00", "trade", 11.16, 900.0]
["2026-09-11T19:59:43.654662+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.655153+00:00", "trade", 11.16, 10.0]
["2026-09-11T19:59:43.669477+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.672715+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.672755+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.673066+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.673918+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.676730+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.700130+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.700145+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.725801+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.773641+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.773670+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.773901+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.773996+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.774021+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.774532+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.775304+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.792139+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.819638+00:00", "trade", 11.16, 261.0]
["2026-09-11T19:59:43.819683+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.819698+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.819716+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.819725+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.819729+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.819785+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.819830+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.819861+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.819867+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.819867+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.819870+00:00", "trade", 11.16, 1400.0]
["2026-09-11T19:59:43.819870+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.820014+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820017+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820020+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820020+00:00", "trade", 11.16, 19.0]
["2026-09-11T19:59:43.820047+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820056+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.820065+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820069+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820071+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820080+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.820080+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.820085+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.820095+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820100+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820110+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820110+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820115+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820115+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820121+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820121+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820125+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820125+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820130+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820409+00:00", "trade", 11.16, 2300.0]
["2026-09-11T19:59:43.820409+00:00", "trade", 11.16, 5500.0]
["2026-09-11T19:59:43.820414+00:00", "trade", 11.16, 900.0]
["2026-09-11T19:59:43.820414+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.820414+00:00", "trade", 11.16, 2755.0]
["2026-09-11T19:59:43.820414+00:00", "trade", 11.16, 5784.0]
["2026-09-11T19:59:43.820418+00:00", "trade", 11.16, 1100.0]
["2026-09-11T19:59:43.820421+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820423+00:00", "trade", 11.16, 2209.0]
["2026-09-11T19:59:43.820423+00:00", "trade", 11.16, 6664.0]
["2026-09-11T19:59:43.820423+00:00", "trade", 11.16, 8200.0]
["2026-09-11T19:59:43.820426+00:00", "trade", 11.16, 481.0]
["2026-09-11T19:59:43.820429+00:00", "trade", 11.16, 3977.0]
["2026-09-11T19:59:43.820429+00:00", "trade", 11.16, 16600.0]
["2026-09-11T19:59:43.820432+00:00", "trade", 11.16, 5667.0]
["2026-09-11T19:59:43.820432+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:43.820435+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:43.820444+00:00", "trade", 11.16, 800.0]
["2026-09-11T19:59:43.820451+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820501+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820501+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820501+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:43.820507+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820507+00:00", "trade", 11.16, 2505.0]
["2026-09-11T19:59:43.820516+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.820531+00:00", "trade", 11.16, 13300.0]
["2026-09-11T19:59:43.820531+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:43.820540+00:00", "trade", 11.16, 700.0]
["2026-09-11T19:59:43.820541+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:43.820541+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:43.820547+00:00", "trade", 11.16, 7200.0]
["2026-09-11T19:59:43.820547+00:00", "trade", 11.16, 2000.0]
["2026-09-11T19:59:43.820547+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:43.820547+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:43.820551+00:00", "trade", 11.16, 8030.0]
["2026-09-11T19:59:43.820551+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820555+00:00", "trade", 11.16, 8700.0]
["2026-09-11T19:59:43.820555+00:00", "trade", 11.16, 4946.0]
["2026-09-11T19:59:43.820559+00:00", "trade", 11.16, 14.0]
["2026-09-11T19:59:43.820559+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:43.820561+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:43.820571+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820573+00:00", "trade", 11.16, 2500.0]
["2026-09-11T19:59:43.820573+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:43.820576+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820576+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820592+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820592+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820601+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820604+00:00", "trade", 11.16, 7.0]
["2026-09-11T19:59:43.820606+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820624+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820644+00:00", "trade", 11.16, 423.0]
["2026-09-11T19:59:43.820648+00:00", "trade", 11.16, 373.0]
["2026-09-11T19:59:43.820666+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820666+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820672+00:00", "trade", 11.16, 12.0]
["2026-09-11T19:59:43.820676+00:00", "trade", 11.16, 27.0]
["2026-09-11T19:59:43.820676+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:43.820736+00:00", "trade", 11.16, 165.0]
["2026-09-11T19:59:43.820736+00:00", "trade", 11.16, 20.0]
["2026-09-11T19:59:43.820736+00:00", "trade", 11.16, 317.0]
["2026-09-11T19:59:43.820747+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820747+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820752+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820797+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820812+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820812+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820856+00:00", "trade", 11.16, 3969.0]
["2026-09-11T19:59:43.820895+00:00", "trade", 11.16, 56.0]
["2026-09-11T19:59:43.820912+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820942+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820946+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.820952+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.820958+00:00", "trade", 11.16, 4300.0]
["2026-09-11T19:59:43.820995+00:00", "trade", 11.16, 774.0]
["2026-09-11T19:59:43.821001+00:00", "trade", 11.16, 2170.0]
["2026-09-11T19:59:43.821001+00:00", "trade", 11.16, 3360.0]
["2026-09-11T19:59:43.821004+00:00", "trade", 11.16, 3004.0]
["2026-09-11T19:59:43.821077+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.821123+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.821348+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.821442+00:00", "trade", 11.16, 94.0]
["2026-09-11T19:59:43.821442+00:00", "trade", 11.16, 6.0]
["2026-09-11T19:59:43.821527+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.821529+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.821559+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.821574+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.821623+00:00", "trade", 11.16, 13.0]
["2026-09-11T19:59:43.821624+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.821632+00:00", "trade", 11.16, 2.0]
["2026-09-11T19:59:43.821956+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.822812+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.822970+00:00", "trade", 11.16, 56.0]
["2026-09-11T19:59:43.822973+00:00", "trade", 11.16, 44.0]
["2026-09-11T19:59:43.823226+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.824284+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.824287+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.824738+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.824751+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.824771+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.825583+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.826666+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.827688+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.829321+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.829573+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.829828+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.830301+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.831276+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.832226+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.833134+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.834069+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.834989+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.835241+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.835382+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.835531+00:00", "trade", 11.16, 3200.0]
["2026-09-11T19:59:43.836866+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.837792+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.838736+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.839659+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.840670+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.840985+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.841596+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.842570+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.843485+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.844411+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.845331+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.846516+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.847445+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.848401+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.849322+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.850266+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.850939+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.851186+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.852118+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.853050+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.853971+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.854882+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.855895+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.857925+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.858857+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.860686+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.861624+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.862550+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.863470+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.863759+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.863762+00:00", "trade", 11.16, 2100.0]
["2026-09-11T19:59:43.864395+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.864396+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.865353+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.865353+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.866270+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.866270+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.866664+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:43.867312+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.867316+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.868489+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.869424+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.870335+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.871277+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.871701+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.872212+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.873162+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.873818+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.873851+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.873853+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.873935+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.873935+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.873938+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.873938+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.873943+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.874073+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.874078+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.874079+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.874189+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.874344+00:00", "trade", 11.16, 2900.0]
["2026-09-11T19:59:43.874389+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:43.874920+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.874921+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:43.875129+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.875131+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.876157+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.876158+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.877089+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.877090+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.880378+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.880379+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.881315+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.881316+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.882241+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.882243+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.883225+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.883227+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.884162+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.884162+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.885084+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.885085+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.886027+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.886027+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.886947+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.886949+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.887885+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.887886+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.888817+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.888818+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.889819+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.889821+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.890733+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.890733+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.890813+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.890814+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:43.891665+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.891665+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.892111+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.892880+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.892883+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.893045+00:00", "trade", 11.16, 499.0]
["2026-09-11T19:59:43.893045+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:43.893048+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.893048+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.893172+00:00", "trade", 11.155, 632.0]
["2026-09-11T19:59:43.893299+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.893581+00:00", "trade", 11.16, 3300.0]
["2026-09-11T19:59:43.893620+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:43.893623+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:43.893878+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:43.893923+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:43.893941+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.893991+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.894167+00:00", "trade", 11.16, 60.0]
["2026-09-11T19:59:43.895209+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.895865+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.897088+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:43.897123+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.897299+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.897454+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.897685+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:43.897740+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:43.903193+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.920514+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.928548+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:43.948981+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.949538+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.949541+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:43.949544+00:00", "trade", 11.16, 1260.0]
["2026-09-11T19:59:43.967337+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:43.970521+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:43.972689+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:43.973901+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.973901+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.973995+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:43.973996+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.974256+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:43.974256+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.974362+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.974362+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:43.974473+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:43.974692+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:43.976599+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:43.991117+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.991120+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:43.991740+00:00", "trade", 11.16, 334.0]
["2026-09-11T19:59:43.991740+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:43.993367+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:44.033738+00:00", "trade", 11.16, 2400.0]
["2026-09-11T19:59:44.033738+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.033878+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.036943+00:00", "trade", 11.16, 1566.0]
["2026-09-11T19:59:44.036994+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.036996+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.036998+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.036998+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.037000+00:00", "trade", 11.16, 1459.0]
["2026-09-11T19:59:44.037005+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.037040+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.037371+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.037560+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.038119+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:44.040905+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.041010+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.050334+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:44.068440+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.072382+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.073963+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.073964+00:00", "trade", 11.16, 99.0]
["2026-09-11T19:59:44.073964+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:44.073993+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.074114+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:44.074292+00:00", "trade", 11.16, 99.0]
["2026-09-11T19:59:44.074331+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:44.074334+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.074409+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.074517+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:44.074851+00:00", "trade", 11.16, 4300.0]
["2026-09-11T19:59:44.074931+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.075171+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.075251+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.075452+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.075532+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.076755+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.077201+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.078278+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.078374+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.078584+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.079000+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.079051+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.081677+00:00", "trade", 11.155, 300.0]
["2026-09-11T19:59:44.084483+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.084594+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.085255+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.163397+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:44.176914+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:44.181915+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.182366+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.233677+00:00", "trade", 11.155, 2.0]
["2026-09-11T19:59:44.255532+00:00", "trade", 11.155, 2.0]
["2026-09-11T19:59:44.255580+00:00", "trade", 11.155, 45.0]
["2026-09-11T19:59:44.255608+00:00", "trade", 11.155, 5.0]
["2026-09-11T19:59:44.262163+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:44.262696+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.299389+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.300602+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.459919+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:44.459931+00:00", "trade", 11.16, 1500.0]
["2026-09-11T19:59:44.459949+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.460106+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.460106+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.460111+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.460111+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.460334+00:00", "trade", 11.16, 900.0]
["2026-09-11T19:59:44.460336+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.460521+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.460521+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.460812+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.460863+00:00", "trade", 11.16, 60.0]
["2026-09-11T19:59:44.460977+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.461341+00:00", "trade", 11.16, 60.0]
["2026-09-11T19:59:44.461960+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.501669+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.501809+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.502371+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.569012+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.569063+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.569078+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.569174+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.569180+00:00", "trade", 11.16, 96.0]
["2026-09-11T19:59:44.569424+00:00", "trade", 11.16, 13.0]
["2026-09-11T19:59:44.569463+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.569484+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.570277+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.570290+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.570307+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.570308+00:00", "trade", 11.16, 2100.0]
["2026-09-11T19:59:44.570312+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.570314+00:00", "trade", 11.16, 2300.0]
["2026-09-11T19:59:44.570314+00:00", "trade", 11.16, 1079.0]
["2026-09-11T19:59:44.570317+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:44.570342+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570342+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570342+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570362+00:00", "trade", 11.16, 16.0]
["2026-09-11T19:59:44.570368+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.570368+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.570371+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.570378+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570387+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570432+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570483+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570483+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570663+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.570663+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570698+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570703+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570703+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570798+00:00", "trade", 11.16, 170.0]
["2026-09-11T19:59:44.570835+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:44.570837+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.570864+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:44.570931+00:00", "trade", 11.16, 8700.0]
["2026-09-11T19:59:44.570934+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.570934+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.570954+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570958+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.570974+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570974+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.570984+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.571129+00:00", "trade", 11.16, 1760.0]
["2026-09-11T19:59:44.571129+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.571201+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.571204+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.571460+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.571460+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.571540+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.571541+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.571571+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.571724+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.571726+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.571961+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.571962+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.572121+00:00", "trade", 11.16, 1793.0]
["2026-09-11T19:59:44.572121+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.572197+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.572284+00:00", "trade", 11.155, 300.0]
["2026-09-11T19:59:44.572342+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.572452+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.572840+00:00", "trade", 11.16, 2900.0]
["2026-09-11T19:59:44.573424+00:00", "trade", 11.16, 1436.0]
["2026-09-11T19:59:44.573430+00:00", "trade", 11.16, 1660.0]
["2026-09-11T19:59:44.573460+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.573745+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.573932+00:00", "trade", 11.16, 504.0]
["2026-09-11T19:59:44.574190+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:44.574412+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.574566+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.574584+00:00", "trade", 11.16, 2993.0]
["2026-09-11T19:59:44.574615+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.574617+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.574618+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.574618+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.574618+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.574620+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.574838+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.574840+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.574873+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.574878+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.574898+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.574936+00:00", "trade", 11.16, 3482.0]
["2026-09-11T19:59:44.574943+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.574943+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.575075+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.575075+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.575089+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.575089+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.575116+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.575131+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.575189+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.575192+00:00", "trade", 11.16, 1436.0]
["2026-09-11T19:59:44.575195+00:00", "trade", 11.16, 1460.0]
["2026-09-11T19:59:44.575423+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.575477+00:00", "trade", 11.16, 1500.0]
["2026-09-11T19:59:44.575483+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.575489+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.575520+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.575535+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.575630+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.575645+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.575665+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.575727+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.576358+00:00", "trade", 11.16, 696.0]
["2026-09-11T19:59:44.576358+00:00", "trade", 11.16, 800.0]
["2026-09-11T19:59:44.576373+00:00", "trade", 11.16, 800.0]
["2026-09-11T19:59:44.576373+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.576389+00:00", "trade", 11.16, 71.0]
["2026-09-11T19:59:44.576838+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.577770+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.605501+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.606075+00:00", "trade", 11.16, 900.0]
["2026-09-11T19:59:44.606364+00:00", "trade", 11.16, 900.0]
["2026-09-11T19:59:44.606740+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.606744+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.606746+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.606746+00:00", "trade", 11.16, 900.0]
["2026-09-11T19:59:44.606824+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.606985+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.606989+00:00", "trade", 11.16, 675.0]
["2026-09-11T19:59:44.607245+00:00", "trade", 11.16, 129.0]
["2026-09-11T19:59:44.607248+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.607251+00:00", "trade", 11.16, 71.0]
["2026-09-11T19:59:44.607254+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.607281+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.607415+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.607437+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.607446+00:00", "trade", 11.16, 492.0]
["2026-09-11T19:59:44.607516+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.607516+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.607556+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.607750+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.607834+00:00", "trade", 11.16, 776.0]
["2026-09-11T19:59:44.607840+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.607840+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.607864+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.607871+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.607887+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.608213+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.608339+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.608347+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.608413+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.608413+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.608458+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.608769+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.608830+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.608834+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.608834+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.608864+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.608884+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.609022+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.609088+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.609094+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.609449+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.609624+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:44.609624+00:00", "trade", 11.16, 1400.0]
["2026-09-11T19:59:44.609626+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.609626+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.609681+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.609686+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.609701+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.609761+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.609762+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:44.609951+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.609956+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.610396+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.610563+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.610568+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.611004+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.611007+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.611139+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.611214+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.611298+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.611300+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.611377+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.611524+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.611525+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.611599+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.612186+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.612187+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.612655+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.612691+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.612754+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.612758+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.613298+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.613364+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.613364+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.613897+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.614405+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.614437+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.614438+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.615427+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.615560+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.615580+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.615581+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.616299+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.616317+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.616320+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.616850+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.617364+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.617379+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.617379+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.618040+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.618639+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.618666+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.618667+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.619192+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.619664+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.619689+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.619691+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.620200+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.620221+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.620236+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.620236+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.620371+00:00", "trade", 11.16, 900.0]
["2026-09-11T19:59:44.620371+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.620471+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.620497+00:00", "trade", 11.16, 104.0]
["2026-09-11T19:59:44.620501+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.620503+00:00", "trade", 11.16, 96.0]
["2026-09-11T19:59:44.620503+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.620897+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.620930+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.620932+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.621198+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.622223+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.622245+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.622246+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.622711+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.622870+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.622882+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.622885+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.623793+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.623825+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.623826+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.623883+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.624229+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.624253+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.624255+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.624560+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.624581+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.624581+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.624616+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.624616+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.624621+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.624661+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.624671+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.624671+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.624691+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.624731+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.624731+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.624731+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.624741+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.624822+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.625194+00:00", "trade", 11.16, 125.0]
["2026-09-11T19:59:44.625197+00:00", "trade", 11.16, 47.0]
["2026-09-11T19:59:44.625298+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.625533+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.626250+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.627308+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.627378+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.627754+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.628626+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.628721+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.628836+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.634635+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.634675+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.635462+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.635677+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.635948+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.658692+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.673652+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.692984+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.725889+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.725967+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.725994+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:44.725997+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.726042+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.726622+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:44.726664+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.726714+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.726714+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.726944+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.727266+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.727641+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.730337+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.741333+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.817736+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.825939+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.826025+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.826033+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:44.826033+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:44.826035+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.826035+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.826090+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.826656+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.826908+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.827124+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.827854+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.828621+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.828626+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.829521+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:44.829553+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:44.829628+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.830206+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.830258+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:44.830309+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:44.833192+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.856101+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:44.866933+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:44.925205+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.042069+00:00", "trade", 11.16, 5.0]
["2026-09-11T19:59:45.042148+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.042171+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:45.042171+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:45.042173+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.042218+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.042790+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.043533+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.043783+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:45.046218+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.046218+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.046263+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.046363+00:00", "trade", 11.16, 3.0]
["2026-09-11T19:59:45.046364+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.046895+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:45.046940+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.047000+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:45.053690+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.067924+00:00", "trade", 11.16, 4.0]
["2026-09-11T19:59:45.067999+00:00", "trade", 11.16, 597.0]
["2026-09-11T19:59:45.068000+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.068000+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.068044+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.068731+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.072045+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.072084+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.072949+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.073012+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:45.073167+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.078539+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.086054+00:00", "trade", 11.16, 50.0]
["2026-09-11T19:59:45.087065+00:00", "trade", 11.16, 50.0]
["2026-09-11T19:59:45.107116+00:00", "trade", 11.16, 10.0]
["2026-09-11T19:59:45.169124+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:45.169125+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.169200+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.169846+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.170904+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.172302+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.173165+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.178607+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.181634+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.262438+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:45.262438+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:45.262441+00:00", "trade", 11.15, 1605.0]
["2026-09-11T19:59:45.366654+00:00", "trade", 11.155, 10.0]
["2026-09-11T19:59:45.491847+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:45.491865+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:45.491868+00:00", "trade", 11.155, 170.0]
["2026-09-11T19:59:45.492112+00:00", "trade", 11.155, 90.0]
["2026-09-11T19:59:45.492112+00:00", "trade", 11.155, 210.0]
["2026-09-11T19:59:45.492391+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:45.499798+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.499852+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.499867+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.499882+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:45.499942+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:45.500105+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:45.500174+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.500198+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:45.500336+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:45.500426+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:45.500478+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:45.500484+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.500526+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.500575+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.500793+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:45.500833+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.500845+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:45.500890+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:45.500953+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:45.501094+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.501257+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.501530+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.501572+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.502002+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:45.502107+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.502207+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.570577+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.570849+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.570854+00:00", "trade", 11.16, 8200.0]
["2026-09-11T19:59:45.570854+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:45.570854+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.570860+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:45.570884+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.570887+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.570890+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.570893+00:00", "trade", 11.16, 1462.0]
["2026-09-11T19:59:45.570934+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.570945+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.570945+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.571118+00:00", "trade", 11.16, 1943.0]
["2026-09-11T19:59:45.571118+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.571125+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.571255+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.571395+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:45.571400+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.571458+00:00", "trade", 11.16, 2755.0]
["2026-09-11T19:59:45.571458+00:00", "trade", 11.16, 6855.0]
["2026-09-11T19:59:45.571466+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.571466+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:45.571466+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.571486+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.571511+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.571521+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.571551+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.571741+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.571856+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.571888+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.572454+00:00", "trade", 11.155, 10.0]
["2026-09-11T19:59:45.572526+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.572568+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.572708+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.573154+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.573180+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.573663+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.573691+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.575716+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.576122+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.576937+00:00", "trade", 11.16, 3900.0]
["2026-09-11T19:59:45.577458+00:00", "trade", 11.16, 5000.0]
["2026-09-11T19:59:45.577475+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.580417+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.637378+00:00", "trade", 11.155, 20.0]
["2026-09-11T19:59:45.832635+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:45.836620+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.863359+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:45.863443+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.863467+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:45.863524+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.863554+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.863822+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.863831+00:00", "trade", 11.16, 417.0]
["2026-09-11T19:59:45.863870+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.863876+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.863879+00:00", "trade", 11.16, 340.0]
["2026-09-11T19:59:45.863879+00:00", "trade", 11.16, 1500.0]
["2026-09-11T19:59:45.863879+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:45.863885+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.863939+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.864011+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:45.864089+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.864125+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:45.864330+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.864372+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:45.864873+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:45.864955+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:45.865157+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.143234+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.143239+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.143823+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.143880+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.143931+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:46.144644+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:46.144647+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.144688+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.144712+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.144898+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.148033+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.148523+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.148628+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:46.148742+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.148897+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.148937+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.148941+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:46.148997+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.149198+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.149363+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.149804+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.149960+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.152987+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.153192+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.161407+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.164474+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.531206+00:00", "trade", 11.1599, 10.0]
["2026-09-11T19:59:46.572446+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:46.572464+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.572479+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:46.572500+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.572554+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.572559+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.572563+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.572611+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:46.572624+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.572647+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.572765+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:46.572819+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:46.572897+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.572969+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.573108+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:46.573786+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.573787+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:46.573847+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.573853+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.573872+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.573877+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.573959+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.574042+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.574151+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.574768+00:00", "trade", 11.16, 4664.0]
["2026-09-11T19:59:46.574789+00:00", "trade", 11.16, 1585.0]
["2026-09-11T19:59:46.574789+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.574789+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:46.574795+00:00", "trade", 11.16, 1459.0]
["2026-09-11T19:59:46.574801+00:00", "trade", 11.16, 4698.0]
["2026-09-11T19:59:46.574819+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.574825+00:00", "trade", 11.16, 1660.0]
["2026-09-11T19:59:46.574828+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.574831+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.574834+00:00", "trade", 11.16, 866.0]
["2026-09-11T19:59:46.574834+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.574839+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.574864+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.574869+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.574892+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:46.574918+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.574960+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:46.574969+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.574981+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.575019+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.575040+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.575040+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.575120+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.575258+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.575348+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:46.575372+00:00", "trade", 11.16, 800.0]
["2026-09-11T19:59:46.575396+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.575399+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.575405+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:46.575405+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.575556+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.575594+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.575596+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.575596+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:46.575601+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.575604+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.575604+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.575611+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.575652+00:00", "trade", 11.16, 545.0]
["2026-09-11T19:59:46.575686+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.575701+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.575736+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.575769+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:46.575801+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.575832+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:46.575846+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.575931+00:00", "trade", 11.16, 1708.0]
["2026-09-11T19:59:46.575931+00:00", "trade", 11.16, 1553.0]
["2026-09-11T19:59:46.575931+00:00", "trade", 11.16, 2755.0]
["2026-09-11T19:59:46.575931+00:00", "trade", 11.16, 6855.0]
["2026-09-11T19:59:46.575973+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:46.576010+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:46.576012+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.576132+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.576142+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.576142+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.576237+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.576334+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:46.576413+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.576464+00:00", "trade", 11.165, 1210.0]
["2026-09-11T19:59:46.576476+00:00", "trade", 11.16, 1461.0]
["2026-09-11T19:59:46.576498+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.576527+00:00", "trade", 11.16, 599.0]
["2026-09-11T19:59:46.576568+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.576578+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.576704+00:00", "trade", 11.165, 1210.0]
["2026-09-11T19:59:46.576739+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.576873+00:00", "trade", 11.165, 1773.0]
["2026-09-11T19:59:46.576939+00:00", "trade", 11.165, 1900.0]
["2026-09-11T19:59:46.576990+00:00", "trade", 11.165, 690.0]
["2026-09-11T19:59:46.577588+00:00", "trade", 11.16, 1660.0]
["2026-09-11T19:59:46.577781+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.578283+00:00", "trade", 11.16, 1660.0]
["2026-09-11T19:59:46.579083+00:00", "trade", 11.16, 1660.0]
["2026-09-11T19:59:46.579170+00:00", "trade", 11.165, 600.0]
["2026-09-11T19:59:46.579191+00:00", "trade", 11.17, 600.0]
["2026-09-11T19:59:46.579200+00:00", "trade", 11.165, 600.0]
["2026-09-11T19:59:46.579224+00:00", "trade", 11.165, 600.0]
["2026-09-11T19:59:46.579462+00:00", "trade", 11.17, 700.0]
["2026-09-11T19:59:46.579471+00:00", "trade", 11.165, 600.0]
["2026-09-11T19:59:46.579645+00:00", "trade", 11.165, 609.0]
["2026-09-11T19:59:46.579729+00:00", "trade", 11.16, 3900.0]
["2026-09-11T19:59:46.579744+00:00", "trade", 11.1675, 600.0]
["2026-09-11T19:59:46.579820+00:00", "trade", 11.17, 600.0]
["2026-09-11T19:59:46.580045+00:00", "trade", 11.17, 100.0]
["2026-09-11T19:59:46.580114+00:00", "trade", 11.17, 100.0]
["2026-09-11T19:59:46.580183+00:00", "trade", 11.165, 100.0]
["2026-09-11T19:59:46.580186+00:00", "trade", 11.17, 100.0]
["2026-09-11T19:59:46.580211+00:00", "trade", 11.165, 100.0]
["2026-09-11T19:59:46.580223+00:00", "trade", 11.165, 100.0]
["2026-09-11T19:59:46.580327+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.580387+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.580472+00:00", "trade", 11.17, 200.0]
["2026-09-11T19:59:46.580472+00:00", "trade", 11.165, 200.0]
["2026-09-11T19:59:46.580662+00:00", "trade", 11.165, 200.0]
["2026-09-11T19:59:46.580728+00:00", "trade", 11.17, 200.0]
["2026-09-11T19:59:46.580833+00:00", "trade", 11.17, 200.0]
["2026-09-11T19:59:46.580908+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.581047+00:00", "trade", 11.165, 600.0]
["2026-09-11T19:59:46.581365+00:00", "trade", 11.17, 20.0]
["2026-09-11T19:59:46.581597+00:00", "trade", 11.165, 200.0]
["2026-09-11T19:59:46.583004+00:00", "trade", 11.165, 1800.0]
["2026-09-11T19:59:46.585996+00:00", "trade", 11.165, 5400.0]
["2026-09-11T19:59:46.591565+00:00", "trade", 11.165, 585.0]
["2026-09-11T19:59:46.592239+00:00", "trade", 11.165, 1800.0]
["2026-09-11T19:59:46.600330+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.601442+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.607291+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.717014+00:00", "trade", 11.165, 1.0]
["2026-09-11T19:59:46.718064+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:46.918304+00:00", "trade", 11.165, 70.0]
["2026-09-11T19:59:46.918752+00:00", "trade", 11.165, 100.0]
["2026-09-11T19:59:46.929412+00:00", "trade", 11.1677, 1.0]
["2026-09-11T19:59:47.096002+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:47.345344+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:47.345490+00:00", "trade", 11.16, 7100.0]
["2026-09-11T19:59:47.345490+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.345494+00:00", "trade", 11.16, 3100.0]
["2026-09-11T19:59:47.345494+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.345496+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:47.345496+00:00", "trade", 11.16, 3400.0]
["2026-09-11T19:59:47.345498+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.345559+00:00", "trade", 11.16, 2800.0]
["2026-09-11T19:59:47.345559+00:00", "trade", 11.16, 6100.0]
["2026-09-11T19:59:47.345565+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.345565+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:47.345665+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:47.345769+00:00", "trade", 11.16, 6100.0]
["2026-09-11T19:59:47.345772+00:00", "trade", 11.16, 7700.0]
["2026-09-11T19:59:47.345776+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:47.345778+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:47.345782+00:00", "trade", 11.16, 2300.0]
["2026-09-11T19:59:47.345782+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:47.345784+00:00", "trade", 11.16, 2300.0]
["2026-09-11T19:59:47.345784+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.345790+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:47.345821+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:47.345925+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:47.345935+00:00", "trade", 11.16, 4700.0]
["2026-09-11T19:59:47.345936+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:47.345938+00:00", "trade", 11.16, 680.0]
["2026-09-11T19:59:47.345940+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.345941+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:47.345941+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:47.345943+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:47.345946+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:47.346061+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:47.346076+00:00", "quote", 11.16, 11.17]
["2026-09-11T19:59:47.346327+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:47.346327+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:47.346370+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:47.346372+00:00", "quote", 11.16, 11.16]
["2026-09-11T19:59:47.346417+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.346552+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.346577+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.346577+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.346577+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.346582+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.346592+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.346592+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.346617+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.346617+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.346637+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.346672+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.346948+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.347630+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.347635+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.348171+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.348216+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.348271+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.348752+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.349008+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.349710+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.349825+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.349845+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.349870+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.349982+00:00", "trade", 11.1501, 2.0]
["2026-09-11T19:59:47.350055+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.350095+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.350401+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.355188+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.361908+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:47.361920+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:47.361926+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:47.361926+00:00", "trade", 11.155, 800.0]
["2026-09-11T19:59:47.361935+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:47.361935+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:47.361938+00:00", "trade", 11.155, 700.0]
["2026-09-11T19:59:47.362113+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:47.362186+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:47.362188+00:00", "trade", 11.155, 700.0]
["2026-09-11T19:59:47.362477+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:47.365241+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.365302+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.370004+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:47.370052+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.370061+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.370076+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:47.370148+00:00", "trade", 11.16, 1300.0]
["2026-09-11T19:59:47.370544+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.370560+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.370626+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.370644+00:00", "trade", 11.16, 2600.0]
["2026-09-11T19:59:47.370713+00:00", "trade", 11.16, 2000.0]
["2026-09-11T19:59:47.370722+00:00", "trade", 11.16, 3465.0]
["2026-09-11T19:59:47.370750+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.370797+00:00", "trade", 11.16, 1700.0]
["2026-09-11T19:59:47.370873+00:00", "trade", 11.16, 2300.0]
["2026-09-11T19:59:47.371074+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:47.378794+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.393378+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.398917+00:00", "trade", 11.155, 12.0]
["2026-09-11T19:59:47.438726+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.438776+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.445978+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.564545+00:00", "trade", 11.16, 1.0]
["2026-09-11T19:59:47.586861+00:00", "trade", 11.16, 865.0]
["2026-09-11T19:59:47.586933+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.586939+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:47.587023+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.587029+00:00", "trade", 11.16, 600.0]
["2026-09-11T19:59:47.587107+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.587125+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:47.587240+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.587318+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:47.588139+00:00", "trade", 11.16, 2900.0]
["2026-09-11T19:59:47.588217+00:00", "trade", 11.16, 2900.0]
["2026-09-11T19:59:47.588522+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.588581+00:00", "trade", 11.16, 400.0]
["2026-09-11T19:59:47.588755+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.588933+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.589730+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:47.589811+00:00", "trade", 11.16, 500.0]
["2026-09-11T19:59:47.590331+00:00", "trade", 11.16, 2094.0]
["2026-09-11T19:59:47.590430+00:00", "trade", 11.16, 2000.0]
["2026-09-11T19:59:47.615660+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.637648+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.637714+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.639057+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.639077+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.684680+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:47.740562+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:47.908926+00:00", "trade", 11.16, 1400.0]
["2026-09-11T19:59:47.909004+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.909013+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:47.909094+00:00", "trade", 11.16, 1200.0]
["2026-09-11T19:59:47.909103+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.909118+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:47.909145+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.909190+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.909317+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:47.909380+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.909443+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.909801+00:00", "trade", 11.16, 3100.0]
["2026-09-11T19:59:47.909891+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:47.909912+00:00", "trade", 11.16, 3091.0]
["2026-09-11T19:59:47.910053+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:47.910228+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:48.121092+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:48.121092+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:48.121098+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:48.121104+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:48.121110+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:48.121360+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:48.121630+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:48.152998+00:00", "trade", 11.16, 276.0]
["2026-09-11T19:59:48.153019+00:00", "trade", 11.16, 24.0]
["2026-09-11T19:59:48.153055+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:48.153133+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:48.153223+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:48.153415+00:00", "trade", 11.16, 281.0]
["2026-09-11T19:59:48.153596+00:00", "trade", 11.16, 300.0]
["2026-09-11T19:59:48.193883+00:00", "trade", 11.16, 200.0]
["2026-09-11T19:59:48.245993+00:00", "trade", 11.155, 16.0]
["2026-09-11T19:59:48.310388+00:00", "trade", 11.15, 9.0]
["2026-09-11T19:59:48.311404+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.330184+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:48.330245+00:00", "trade", 11.16, 43.0]
["2026-09-11T19:59:48.330605+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:48.330858+00:00", "trade", 11.16, 100.0]
["2026-09-11T19:59:48.389485+00:00", "trade", 11.15, 3800.0]
["2026-09-11T19:59:48.389795+00:00", "trade", 11.15, 3900.0]
["2026-09-11T19:59:48.389798+00:00", "trade", 11.15, 1660.0]
["2026-09-11T19:59:48.389798+00:00", "trade", 11.15, 1900.0]
["2026-09-11T19:59:48.389822+00:00", "trade", 11.155, 1300.0]
["2026-09-11T19:59:48.389825+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:48.389828+00:00", "trade", 11.15, 5500.0]
["2026-09-11T19:59:48.389828+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.389835+00:00", "trade", 11.15, 5000.0]
["2026-09-11T19:59:48.389835+00:00", "trade", 11.15, 2500.0]
["2026-09-11T19:59:48.389835+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:59:48.389837+00:00", "trade", 11.15, 7100.0]
["2026-09-11T19:59:48.389837+00:00", "trade", 11.15, 558.0]
["2026-09-11T19:59:48.389840+00:00", "trade", 11.15, 2400.0]
["2026-09-11T19:59:48.389840+00:00", "trade", 11.15, 3300.0]
["2026-09-11T19:59:48.389855+00:00", "trade", 11.155, 94.0]
["2026-09-11T19:59:48.389859+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:59:48.389861+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.389864+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:48.389868+00:00", "trade", 11.15, 2000.0]
["2026-09-11T19:59:48.389868+00:00", "trade", 11.155, 1300.0]
["2026-09-11T19:59:48.389870+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:48.389874+00:00", "trade", 11.15, 142.0]
["2026-09-11T19:59:48.389874+00:00", "trade", 11.15, 2800.0]
["2026-09-11T19:59:48.389877+00:00", "trade", 11.15, 5900.0]
["2026-09-11T19:59:48.389877+00:00", "trade", 11.15, 11700.0]
["2026-09-11T19:59:48.389881+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:59:48.389881+00:00", "trade", 11.15, 2000.0]
["2026-09-11T19:59:48.389886+00:00", "trade", 11.15, 1800.0]
["2026-09-11T19:59:48.389886+00:00", "trade", 11.15, 3.0]
["2026-09-11T19:59:48.389890+00:00", "trade", 11.15, 36.0]
["2026-09-11T19:59:48.389890+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:48.389894+00:00", "trade", 11.15, 2500.0]
["2026-09-11T19:59:48.389894+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.389894+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:48.389898+00:00", "trade", 11.15, 6400.0]
["2026-09-11T19:59:48.389898+00:00", "trade", 11.15, 900.0]
["2026-09-11T19:59:48.389898+00:00", "trade", 11.15, 2800.0]
["2026-09-11T19:59:48.389900+00:00", "trade", 11.15, 2100.0]
["2026-09-11T19:59:48.389900+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.389903+00:00", "trade", 11.15, 500.0]
["2026-09-11T19:59:48.389916+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.389951+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.389971+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390012+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:48.390012+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.390057+00:00", "trade", 11.155, 1100.0]
["2026-09-11T19:59:48.390061+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:48.390064+00:00", "trade", 11.15, 1800.0]
["2026-09-11T19:59:48.390064+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.390067+00:00", "trade", 11.15, 7000.0]
["2026-09-11T19:59:48.390067+00:00", "trade", 11.15, 2500.0]
["2026-09-11T19:59:48.390072+00:00", "trade", 11.15, 498.0]
["2026-09-11T19:59:48.390072+00:00", "trade", 11.15, 7300.0]
["2026-09-11T19:59:48.390072+00:00", "trade", 11.15, 151.0]
["2026-09-11T19:59:48.390076+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390091+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390132+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:48.390132+00:00", "trade", 11.15, 44.0]
["2026-09-11T19:59:48.390135+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:48.390136+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390136+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390139+00:00", "trade", 11.15, 956.0]
["2026-09-11T19:59:48.390139+00:00", "trade", 11.15, 344.0]
["2026-09-11T19:59:48.390141+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390146+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390165+00:00", "trade", 11.15, 5256.0]
["2026-09-11T19:59:48.390171+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390181+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390186+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390186+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390191+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390196+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390225+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:48.390306+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.390321+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390362+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390377+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390408+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:59:48.390412+00:00", "trade", 11.15, 2209.0]
["2026-09-11T19:59:48.390424+00:00", "trade", 11.15, 1200.0]
["2026-09-11T19:59:48.390427+00:00", "trade", 11.15, 2500.0]
["2026-09-11T19:59:48.390427+00:00", "trade", 11.15, 7300.0]
["2026-09-11T19:59:48.390427+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390433+00:00", "trade", 11.15, 11.0]
["2026-09-11T19:59:48.390442+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390448+00:00", "trade", 11.15, 3700.0]
["2026-09-11T19:59:48.390448+00:00", "trade", 11.15, 8000.0]
["2026-09-11T19:59:48.390451+00:00", "trade", 11.15, 10100.0]
["2026-09-11T19:59:48.390466+00:00", "trade", 11.15, 2400.0]
["2026-09-11T19:59:48.390479+00:00", "trade", 11.15, 1210.0]
["2026-09-11T19:59:48.390479+00:00", "trade", 11.15, 1500.0]
["2026-09-11T19:59:48.390479+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.390482+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390496+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:48.390532+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390652+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.390677+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.391068+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.391085+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.391097+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:48.391143+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.391244+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.391251+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:48.391254+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:48.391334+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.391369+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.391499+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.391534+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.392131+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.392156+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.392246+00:00", "trade", 11.15, 7.0]
["2026-09-11T19:59:48.392261+00:00", "trade", 11.15, 93.0]
["2026-09-11T19:59:48.392266+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.392281+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.392281+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.392281+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.392679+00:00", "trade", 11.15, 15.0]
["2026-09-11T19:59:48.392695+00:00", "trade", 11.15, 585.0]
["2026-09-11T19:59:48.392697+00:00", "trade", 11.15, 7139.0]
["2026-09-11T19:59:48.392697+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.392747+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.392778+00:00", "trade", 11.15, 1881.0]
["2026-09-11T19:59:48.392910+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.392910+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:48.392920+00:00", "trade", 11.155, 182.0]
["2026-09-11T19:59:48.392923+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:48.392926+00:00", "trade", 11.155, 518.0]
["2026-09-11T19:59:48.392929+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:48.392929+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.392932+00:00", "trade", 11.15, 494.0]
["2026-09-11T19:59:48.392932+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:48.392934+00:00", "trade", 11.15, 106.0]
["2026-09-11T19:59:48.392944+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:48.393082+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:48.393094+00:00", "trade", 11.155, 182.0]
["2026-09-11T19:59:48.393133+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393173+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393183+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393184+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:48.393196+00:00", "trade", 11.155, 700.0]
["2026-09-11T19:59:48.393228+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393233+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393248+00:00", "trade", 11.15, 6.0]
["2026-09-11T19:59:48.393250+00:00", "trade", 11.15, 5594.0]
["2026-09-11T19:59:48.393269+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393269+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393273+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393324+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393324+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393364+00:00", "trade", 11.155, 800.0]
["2026-09-11T19:59:48.393379+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393452+00:00", "trade", 11.155, 700.0]
["2026-09-11T19:59:48.393659+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393750+00:00", "trade", 11.15, 7.0]
["2026-09-11T19:59:48.393752+00:00", "trade", 11.15, 1.0]
["2026-09-11T19:59:48.393755+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393759+00:00", "trade", 11.15, 40.0]
["2026-09-11T19:59:48.393764+00:00", "trade", 11.15, 29.0]
["2026-09-11T19:59:48.393822+00:00", "trade", 11.155, 700.0]
["2026-09-11T19:59:48.393830+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393840+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.393867+00:00", "trade", 11.155, 400.0]
["2026-09-11T19:59:48.393885+00:00", "trade", 11.155, 400.0]
["2026-09-11T19:59:48.393888+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:48.393891+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:48.393894+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:48.393955+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.394146+00:00", "trade", 11.155, 800.0]
["2026-09-11T19:59:48.394151+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.394152+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:48.394330+00:00", "trade", 11.155, 500.0]
["2026-09-11T19:59:48.394402+00:00", "trade", 11.155, 400.0]
["2026-09-11T19:59:48.394486+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.394579+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:48.394583+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.394583+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:48.394588+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.394592+00:00", "trade", 11.155, 100.0]
["2026-09-11T19:59:48.394692+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.394805+00:00", "trade", 11.155, 400.0]
["2026-09-11T19:59:48.394829+00:00", "trade", 11.155, 400.0]
["2026-09-11T19:59:48.394850+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.394852+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.394872+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.394872+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.395034+00:00", "trade", 11.155, 200.0]
["2026-09-11T19:59:48.395283+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.395303+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.395458+00:00", "trade", 11.155, 116.0]
["2026-09-11T19:59:48.395609+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.396155+00:00", "quote", 11.15, 11.16]
["2026-09-11T19:59:48.396185+00:00", "trade", 11.15, 2700.0]
["2026-09-11T19:59:48.397785+00:00", "trade", 11.15, 6400.0]
["2026-09-11T19:59:48.397824+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:48.397834+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:48.397844+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:48.397865+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:48.397917+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.398035+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:48.398065+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:48.398070+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:48.398100+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:48.398100+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:48.398101+00:00", "trade", 11.15, 4000.0]
["2026-09-11T19:59:48.398107+00:00", "trade", 11.15, 518.0]
["2026-09-11T19:59:48.398113+00:00", "trade", 11.15, 494.0]
["2026-09-11T19:59:48.398113+00:00", "trade", 11.15, 1700.0]
["2026-09-11T19:59:48.398115+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:48.398122+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:48.398122+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:48.398122+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:48.398210+00:00", "quote", 11.15, 11.15]
["2026-09-11T19:59:48.398272+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.398284+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.398290+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:48.398296+00:00", "trade", 11.14, 3195.0]
["2026-09-11T19:59:48.398376+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.398406+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.398406+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.398416+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.398420+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:48.398435+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:48.398447+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:48.398492+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:48.398492+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:48.398507+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:48.398513+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:48.398536+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.398549+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:48.398571+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.398626+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.398656+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.398672+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:48.398705+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:48.398917+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.399066+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:48.399082+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.399107+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.399313+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.399358+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.400105+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.400210+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.400287+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.400374+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.400461+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.401178+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.401197+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.401198+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:48.401222+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.401376+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:48.401445+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:48.401449+00:00", "trade", 11.145, 1300.0]
["2026-09-11T19:59:48.401449+00:00", "trade", 11.145, 3000.0]
["2026-09-11T19:59:48.401619+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:48.401779+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.401829+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.401890+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:48.402220+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.402370+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.404655+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.405242+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.405578+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.405598+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.405613+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.406129+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.406455+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.410559+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.410615+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.411291+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.413381+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.416080+00:00", "trade", 11.145, 6.0]
["2026-09-11T19:59:48.420328+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.427237+00:00", "trade", 11.15, 10.0]
["2026-09-11T19:59:48.431697+00:00", "trade", 11.145, 75.0]
["2026-09-11T19:59:48.499446+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.557448+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.560595+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:59:48.562731+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.562901+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.575841+00:00", "trade", 11.155, 103.0]
["2026-09-11T19:59:48.595288+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.595339+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.637819+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.662197+00:00", "trade", 11.1499, 10000.0]
["2026-09-11T19:59:48.705674+00:00", "trade", 11.14, 22.0]
["2026-09-11T19:59:48.773011+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.888986+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.889236+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.889288+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:48.889300+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:48.889309+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.889327+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.889390+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:48.889396+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.889429+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:48.889462+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:48.889483+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.889492+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:48.889564+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.889582+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:48.889633+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.889645+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.889703+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:48.889781+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:48.889997+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:48.890063+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:48.890108+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:48.890148+00:00", "trade", 11.15, 596.0]
["2026-09-11T19:59:48.890418+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.890475+00:00", "trade", 11.15, 123.0]
["2026-09-11T19:59:48.890716+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:48.890761+00:00", "trade", 11.15, 177.0]
["2026-09-11T19:59:48.891041+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.891898+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:48.892084+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:48.892202+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:48.892529+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:48.906929+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.937829+00:00", "trade", 11.145, 1.0]
["2026-09-11T19:59:48.956642+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.956642+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.956660+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:48.957013+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.974660+00:00", "trade", 11.14, 9.0]
["2026-09-11T19:59:48.974840+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:48.975596+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:48.975656+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:48.975806+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:48.976035+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.026429+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.026486+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.026579+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.028338+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.035191+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.092628+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.092970+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.093139+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.093367+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.093377+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.093488+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.093671+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.094817+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.103736+00:00", "trade", 11.145, 20.0]
["2026-09-11T19:59:49.143315+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.143445+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.143938+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.144973+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.155206+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:49.157935+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.158091+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.159119+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:49.159335+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:49.159356+00:00", "trade", 11.1475, 100.0]
["2026-09-11T19:59:49.159416+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:49.159440+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:49.159497+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:49.159582+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:49.159603+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:49.159651+00:00", "trade", 11.15, 300.0]
["2026-09-11T19:59:49.159705+00:00", "trade", 11.15, 400.0]
["2026-09-11T19:59:49.159762+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:49.159835+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:49.159888+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:49.159961+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:49.160141+00:00", "trade", 11.15, 700.0]
["2026-09-11T19:59:49.160351+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.160448+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:49.160505+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:49.160689+00:00", "trade", 11.15, 200.0]
["2026-09-11T19:59:49.161091+00:00", "trade", 11.15, 514.0]
["2026-09-11T19:59:49.243288+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.243293+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.243312+00:00", "trade", 11.14, 973.0]
["2026-09-11T19:59:49.243400+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:49.243689+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.243716+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:49.243719+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.243724+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.243769+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.243779+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.243794+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.243800+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:49.243834+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.243869+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:49.243872+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:49.243899+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.244260+00:00", "trade", 11.14, 2478.0]
["2026-09-11T19:59:49.244275+00:00", "trade", 11.14, 4100.0]
["2026-09-11T19:59:49.244275+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:49.244278+00:00", "trade", 11.14, 1400.0]
["2026-09-11T19:59:49.244302+00:00", "trade", 11.14, 1400.0]
["2026-09-11T19:59:49.244305+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:49.244317+00:00", "trade", 11.14, 500.0]
["2026-09-11T19:59:49.244320+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:49.244506+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.244751+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.244821+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.244852+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.245003+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:49.245082+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.245092+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.245313+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.245448+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.252289+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.254770+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.255752+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.258579+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.259521+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:49.259620+00:00", "trade", 11.15, 600.0]
["2026-09-11T19:59:49.259801+00:00", "trade", 11.15, 800.0]
["2026-09-11T19:59:49.285593+00:00", "trade", 11.15, 56.0]
["2026-09-11T19:59:49.374404+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.380959+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:49.386597+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.388937+00:00", "trade", 11.145, 300.0]
["2026-09-11T19:59:49.393650+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.393664+00:00", "trade", 11.15, 100.0]
["2026-09-11T19:59:49.393667+00:00", "trade", 11.15, 3760.0]
["2026-09-11T19:59:49.393670+00:00", "trade", 11.15, 1000.0]
["2026-09-11T19:59:49.393676+00:00", "trade", 11.15, 140.0]
["2026-09-11T19:59:49.393700+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.393790+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.394291+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.394302+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.394692+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.423687+00:00", "trade", 11.145, 100.0]
["2026-09-11T19:59:49.430724+00:00", "trade", 11.14, 246.0]
["2026-09-11T19:59:49.431329+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.431790+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.525431+00:00", "trade", 11.14, 35.0]
["2026-09-11T19:59:49.526742+00:00", "trade", 11.14, 1400.0]
["2026-09-11T19:59:49.526754+00:00", "trade", 11.14, 700.0]
["2026-09-11T19:59:49.526781+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.527258+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.527258+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.527262+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.527758+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.543047+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:49.543056+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:49.543065+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.543536+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.543541+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.556458+00:00", "trade", 11.14, 1400.0]
["2026-09-11T19:59:49.556467+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.558296+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:49.558311+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.567756+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:49.567794+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.569678+00:00", "trade", 11.1401, 800.0]
["2026-09-11T19:59:49.571332+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.585102+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:49.585120+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.612773+00:00", "trade", 11.15, 92.0]
["2026-09-11T19:59:49.621726+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:49.621757+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.638567+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.639404+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.745024+00:00", "trade", 11.14, 25.0]
["2026-09-11T19:59:49.894332+00:00", "trade", 11.14, 7.0]
["2026-09-11T19:59:49.898100+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:49.898103+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:49.978045+00:00", "trade", 11.14, 11700.0]
["2026-09-11T19:59:49.978222+00:00", "trade", 11.14, 455.0]
["2026-09-11T19:59:49.978225+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:49.978228+00:00", "trade", 11.14, 4300.0]
["2026-09-11T19:59:49.978237+00:00", "trade", 11.14, 2250.0]
["2026-09-11T19:59:49.978277+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:49.978280+00:00", "trade", 11.14, 6400.0]
["2026-09-11T19:59:49.978307+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:49.978309+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:49.978319+00:00", "trade", 11.14, 266.0]
["2026-09-11T19:59:49.978324+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:49.978369+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:49.978415+00:00", "trade", 11.14, 661.0]
["2026-09-11T19:59:49.978436+00:00", "trade", 11.14, 867.0]
["2026-09-11T19:59:49.978556+00:00", "trade", 11.14, 150.0]
["2026-09-11T19:59:49.978580+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:49.978583+00:00", "trade", 11.14, 156.0]
["2026-09-11T19:59:49.978583+00:00", "trade", 11.14, 1700.0]
["2026-09-11T19:59:49.978740+00:00", "trade", 11.14, 668.0]
["2026-09-11T19:59:49.978740+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:49.978743+00:00", "trade", 11.14, 1800.0]
["2026-09-11T19:59:49.978785+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:49.978911+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.978911+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979201+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979301+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979311+00:00", "trade", 11.145, 200.0]
["2026-09-11T19:59:49.979361+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979371+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979392+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979396+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979396+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979427+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979452+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979492+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979667+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979722+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979722+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979817+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.979853+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.980003+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.980133+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.980233+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.980246+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:49.980770+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.982795+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.982865+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.982865+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.983321+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.983551+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.988674+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.988724+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:49.989405+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.000334+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:50.000424+00:00", "trade", 11.14, 235.0]
["2026-09-11T19:59:50.000439+00:00", "trade", 11.14, 163.0]
["2026-09-11T19:59:50.000451+00:00", "trade", 11.14, 437.0]
["2026-09-11T19:59:50.001123+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.007539+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.008008+00:00", "trade", 11.135, 1300.0]
["2026-09-11T19:59:50.008008+00:00", "trade", 11.135, 236.0]
["2026-09-11T19:59:50.008315+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:50.022527+00:00", "trade", 11.14, 11.0]
["2026-09-11T19:59:50.026770+00:00", "trade", 11.135, 49.0]
["2026-09-11T19:59:50.028162+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.028637+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.046878+00:00", "trade", 11.14, 16.0]
["2026-09-11T19:59:50.062344+00:00", "trade", 11.135, 33.0]
["2026-09-11T19:59:50.074027+00:00", "trade", 11.135, 167.0]
["2026-09-11T19:59:50.074454+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.074490+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.077281+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.078331+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.120848+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.121266+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.121660+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:50.124872+00:00", "trade", 11.135, 700.0]
["2026-09-11T19:59:50.124875+00:00", "trade", 11.135, 2000.0]
["2026-09-11T19:59:50.129217+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.131025+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.131027+00:00", "trade", 11.135, 1300.0]
["2026-09-11T19:59:50.131027+00:00", "trade", 11.135, 2672.0]
["2026-09-11T19:59:50.131092+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.131127+00:00", "trade", 11.135, 1300.0]
["2026-09-11T19:59:50.131217+00:00", "trade", 11.135, 28.0]
["2026-09-11T19:59:50.131881+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.131881+00:00", "trade", 11.135, 1300.0]
["2026-09-11T19:59:50.139231+00:00", "trade", 11.135, 2000.0]
["2026-09-11T19:59:50.139393+00:00", "trade", 11.135, 1300.0]
["2026-09-11T19:59:50.139971+00:00", "trade", 11.135, 900.0]
["2026-09-11T19:59:50.146361+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:59:50.146364+00:00", "trade", 11.135, 1300.0]
["2026-09-11T19:59:50.146472+00:00", "trade", 11.135, 1300.0]
["2026-09-11T19:59:50.148574+00:00", "trade", 11.14, 237.0]
["2026-09-11T19:59:50.148589+00:00", "trade", 11.14, 3563.0]
["2026-09-11T19:59:50.149891+00:00", "trade", 11.14, 1595.0]
["2026-09-11T19:59:50.149894+00:00", "trade", 11.14, 286.0]
["2026-09-11T19:59:50.151550+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.151555+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.151791+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.151791+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.151939+00:00", "trade", 11.135, 672.0]
["2026-09-11T19:59:50.151987+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:50.151990+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:50.152035+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.152050+00:00", "trade", 11.135, 800.0]
["2026-09-11T19:59:50.152460+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:50.152462+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:50.152886+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:50.153274+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.153295+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:50.153729+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:50.153729+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.153957+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.154150+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.154946+00:00", "trade", 11.135, 1300.0]
["2026-09-11T19:59:50.157926+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.158416+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.251169+00:00", "trade", 11.14, 123.0]
["2026-09-11T19:59:50.252068+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:50.255159+00:00", "trade", 11.135, 1000.0]
["2026-09-11T19:59:50.255689+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:50.264926+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:50.265137+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:50.268667+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:50.269201+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:50.270820+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:50.278645+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:50.282624+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:50.283877+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:50.285588+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:50.301632+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.356617+00:00", "trade", 11.14, 4300.0]
["2026-09-11T19:59:50.356643+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.357958+00:00", "trade", 11.14, 3800.0]
["2026-09-11T19:59:50.361960+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.370941+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.371257+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.378464+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:50.378569+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.378645+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.378663+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:50.379111+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:50.384699+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.446413+00:00", "trade", 11.135, 43.0]
["2026-09-11T19:59:50.447403+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.465434+00:00", "trade", 11.1326, 6.0]
["2026-09-11T19:59:50.478978+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.479419+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.479569+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.503510+00:00", "trade", 11.14, 46.0]
["2026-09-11T19:59:50.503703+00:00", "trade", 11.14, 132.0]
["2026-09-11T19:59:50.504286+00:00", "trade", 11.14, 8.0]
["2026-09-11T19:59:50.519983+00:00", "trade", 11.14, 3292.0]
["2026-09-11T19:59:50.519992+00:00", "trade", 11.14, 1660.0]
["2026-09-11T19:59:50.520801+00:00", "trade", 11.14, 1660.0]
["2026-09-11T19:59:50.520898+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.521188+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.521267+00:00", "trade", 11.14, 1660.0]
["2026-09-11T19:59:50.521942+00:00", "trade", 11.14, 1660.0]
["2026-09-11T19:59:50.522341+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.522545+00:00", "trade", 11.14, 248.0]
["2026-09-11T19:59:50.522587+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.522932+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.543710+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:50.565920+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.566119+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.640567+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:50.640582+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.640654+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.642527+00:00", "trade", 11.135, 57.0]
["2026-09-11T19:59:50.662970+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.673746+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.674042+00:00", "trade", 11.14, 4200.0]
["2026-09-11T19:59:50.674066+00:00", "trade", 11.14, 1364.0]
["2026-09-11T19:59:50.674583+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.674596+00:00", "trade", 11.14, 3800.0]
["2026-09-11T19:59:50.675074+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.778336+00:00", "trade", 11.1398, 5.0]
["2026-09-11T19:59:50.779476+00:00", "trade", 11.14, 166.0]
["2026-09-11T19:59:50.779497+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:50.782251+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:50.782814+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:50.795349+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.796322+00:00", "trade", 11.14, 8.0]
["2026-09-11T19:59:50.797446+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:50.823094+00:00", "trade", 11.14, 15.0]
["2026-09-11T19:59:50.824120+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:50.903671+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:50.926416+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:50.930176+00:00", "trade", 11.135, 10.0]
["2026-09-11T19:59:50.930503+00:00", "trade", 11.13, 1700.0]
["2026-09-11T19:59:50.964108+00:00", "trade", 11.14, 14.0]
["2026-09-11T19:59:50.971906+00:00", "trade", 11.1399, 20.0]
["2026-09-11T19:59:51.032145+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.032211+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.032452+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.032548+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.032722+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.032840+00:00", "trade", 11.14, 126.0]
["2026-09-11T19:59:51.032852+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.033221+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.046176+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.046564+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.047253+00:00", "trade", 11.14, 8.0]
["2026-09-11T19:59:51.047911+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.050861+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.051421+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.065494+00:00", "trade", 11.14, 8.0]
["2026-09-11T19:59:51.066069+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.076482+00:00", "trade", 11.14, 6.0]
["2026-09-11T19:59:51.077538+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.079934+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.080969+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.111355+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.111405+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.212290+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.212370+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.219291+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.220684+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.220798+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.220813+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:51.220972+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:51.221213+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:51.228208+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.233476+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.255738+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.256525+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.293860+00:00", "trade", 11.14, 128.0]
["2026-09-11T19:59:51.293869+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.294632+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.302549+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.302604+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.303476+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.303546+00:00", "trade", 11.14, 5.0]
["2026-09-11T19:59:51.304583+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.350979+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.390985+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.402589+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:51.461041+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.461502+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.461993+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.544252+00:00", "trade", 11.14, 144.0]
["2026-09-11T19:59:51.544264+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.544760+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:51.544995+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.558022+00:00", "trade", 11.14, 7.0]
["2026-09-11T19:59:51.558557+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.564163+00:00", "trade", 11.14, 3.0]
["2026-09-11T19:59:51.564722+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.611513+00:00", "trade", 11.135, 48.0]
["2026-09-11T19:59:51.623340+00:00", "trade", 11.135, 66.0]
["2026-09-11T19:59:51.644628+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:51.694354+00:00", "trade", 11.135, 150.0]
["2026-09-11T19:59:51.841929+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:51.842480+00:00", "trade", 11.14, 167.0]
["2026-09-11T19:59:51.843280+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.844876+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:51.871836+00:00", "trade", 11.14, 16.0]
["2026-09-11T19:59:52.060639+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.060708+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.060868+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.060889+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:52.060997+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.061006+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.061099+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.061120+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.061177+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.061887+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.065556+00:00", "trade", 11.14, 70.0]
["2026-09-11T19:59:52.079151+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.098830+00:00", "trade", 11.14, 137.0]
["2026-09-11T19:59:52.099374+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:52.100418+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:52.163945+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.164868+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.176766+00:00", "trade", 11.135, 1987.0]
["2026-09-11T19:59:52.231529+00:00", "trade", 11.135, 5.0]
["2026-09-11T19:59:52.246216+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.246294+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.246303+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.246526+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.246748+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.255962+00:00", "trade", 11.14, 3800.0]
["2026-09-11T19:59:52.256149+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.256270+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.256305+00:00", "trade", 11.14, 757.0]
["2026-09-11T19:59:52.256871+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.256871+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.260704+00:00", "trade", 11.135, 5.0]
["2026-09-11T19:59:52.300785+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.303809+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.304790+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.321400+00:00", "trade", 11.135, 606.0]
["2026-09-11T19:59:52.321692+00:00", "trade", 11.14, 3043.0]
["2026-09-11T19:59:52.321701+00:00", "trade", 11.14, 3900.0]
["2026-09-11T19:59:52.322292+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.354975+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:52.355492+00:00", "trade", 11.14, 154.0]
["2026-09-11T19:59:52.356939+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:52.369145+00:00", "trade", 11.14, 7.0]
["2026-09-11T19:59:52.370164+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:52.376473+00:00", "trade", 11.14, 3.0]
["2026-09-11T19:59:52.377039+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:52.383829+00:00", "trade", 11.14, 4.0]
["2026-09-11T19:59:52.388751+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.389347+00:00", "trade", 11.14, 3.0]
["2026-09-11T19:59:52.390408+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:52.526131+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.530087+00:00", "trade", 11.14, 3695.0]
["2026-09-11T19:59:52.530156+00:00", "trade", 11.14, 105.0]
["2026-09-11T19:59:52.530271+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.530451+00:00", "trade", 11.135, 900.0]
["2026-09-11T19:59:52.530957+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.531438+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.611484+00:00", "trade", 11.14, 133.0]
["2026-09-11T19:59:52.611500+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:52.612143+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:52.612190+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.623758+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.624118+00:00", "trade", 11.14, 7.0]
["2026-09-11T19:59:52.624145+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:52.701771+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:52.742208+00:00", "trade", 11.1377, 10.0]
["2026-09-11T19:59:52.743968+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.744023+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.744068+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.747787+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:52.785568+00:00", "trade", 11.135, 67.0]
["2026-09-11T19:59:52.866626+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:53.014553+00:00", "trade", 11.1328, 100.0]
["2026-09-11T19:59:53.017314+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:59:53.025688+00:00", "trade", 11.135, 58.0]
["2026-09-11T19:59:53.030912+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.031023+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.031065+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.031120+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.031182+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.031279+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.031297+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.031309+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.031417+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.031423+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.031739+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.031997+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.044146+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.063016+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.070068+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.070152+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.070305+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:53.095048+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.121201+00:00", "trade", 11.135, 207.0]
["2026-09-11T19:59:53.121328+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:53.157155+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.164166+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.164186+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.164194+00:00", "trade", 11.14, 1294.0]
["2026-09-11T19:59:53.164803+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.185051+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.246587+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.265628+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.265713+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.265716+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:53.265917+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:53.266155+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.293544+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.331759+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.378002+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:53.409641+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.409803+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.410083+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:53.446496+00:00", "trade", 11.135, 17.0]
["2026-09-11T19:59:53.479845+00:00", "trade", 11.135, 64.0]
["2026-09-11T19:59:53.486251+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.486320+00:00", "trade", 11.135, 38800.0]
["2026-09-11T19:59:53.525089+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:53.532909+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:53.549846+00:00", "trade", 11.135, 851.0]
["2026-09-11T19:59:53.549846+00:00", "trade", 11.135, 649.0]
["2026-09-11T19:59:53.684475+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:53.684978+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:53.932132+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.019811+00:00", "trade", 11.135, 50.0]
["2026-09-11T19:59:54.024156+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.024225+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.024385+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.024490+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.024514+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.024526+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.024547+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.024676+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.024716+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.025260+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.049275+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.072139+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:54.097365+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.177328+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:54.177378+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:54.347298+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.348419+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:54.349472+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.696178+00:00", "trade", 11.135, 2.0]
["2026-09-11T19:59:54.717252+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.785339+00:00", "trade", 11.135, 20.0]
["2026-09-11T19:59:54.798774+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:54.897749+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:54.936256+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:54.936287+00:00", "trade", 11.14, 7247.0]
["2026-09-11T19:59:54.936381+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:54.936381+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:54.936439+00:00", "trade", 11.14, 3800.0]
["2026-09-11T19:59:54.937208+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:54.937654+00:00", "trade", 11.1399, 1.0]
["2026-09-11T19:59:54.938386+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:54.940245+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:54.975731+00:00", "trade", 11.1399, 1.0]
["2026-09-11T19:59:55.000161+00:00", "trade", 11.14, 3000.0]
["2026-09-11T19:59:55.000162+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.000164+00:00", "trade", 11.14, 524.0]
["2026-09-11T19:59:55.000233+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.000263+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.000305+00:00", "trade", 11.14, 359.0]
["2026-09-11T19:59:55.008081+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:55.008151+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:55.008237+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.008256+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008259+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008262+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008307+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:55.008331+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008346+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008349+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008352+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008385+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008409+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008430+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:55.008436+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008448+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008509+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008557+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.008596+00:00", "trade", 11.135, 600.0]
["2026-09-11T19:59:55.008848+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.009068+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:55.009420+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:55.009567+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:55.012703+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.015599+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:55.028960+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:55.029065+00:00", "trade", 11.135, 143.0]
["2026-09-11T19:59:55.029228+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:55.029267+00:00", "trade", 11.135, 1704.0]
["2026-09-11T19:59:55.029360+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:55.029477+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:55.029751+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:55.044493+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.044513+00:00", "trade", 11.14, 3.0]
["2026-09-11T19:59:55.106295+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:55.106295+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:55.146416+00:00", "trade", 11.135, 19.0]
["2026-09-11T19:59:55.154256+00:00", "trade", 11.14, 3.0]
["2026-09-11T19:59:55.227585+00:00", "trade", 11.135, 73.0]
["2026-09-11T19:59:55.287611+00:00", "trade", 11.135, 88.0]
["2026-09-11T19:59:55.303723+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:55.305885+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:55.387944+00:00", "trade", 11.135, 56.0]
["2026-09-11T19:59:55.395191+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:55.395245+00:00", "trade", 11.14, 3.0]
["2026-09-11T19:59:55.400158+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.400634+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.400694+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.400715+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:55.400744+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.400940+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.401125+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.406414+00:00", "trade", 11.135, 3500.0]
["2026-09-11T19:59:55.407250+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.407415+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.415975+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.480168+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.502726+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.505686+00:00", "trade", 11.1384, 10.0]
["2026-09-11T19:59:55.588983+00:00", "trade", 11.14, 135.0]
["2026-09-11T19:59:55.610878+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:55.707618+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.707668+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.826085+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:55.826100+00:00", "trade", 11.14, 28.0]
["2026-09-11T19:59:55.834796+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:56.014488+00:00", "trade", 11.14, 50.0]
["2026-09-11T19:59:56.046626+00:00", "trade", 11.135, 25.0]
["2026-09-11T19:59:56.070104+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.083692+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.113652+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:56.235437+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.245531+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.245586+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.245591+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.245668+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:56.245671+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.245672+00:00", "trade", 11.14, 6100.0]
["2026-09-11T19:59:56.245674+00:00", "trade", 11.14, 100.0]
["2026-09-11T19:59:56.245674+00:00", "trade", 11.14, 1500.0]
["2026-09-11T19:59:56.245677+00:00", "trade", 11.14, 5169.0]
["2026-09-11T19:59:56.245701+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.245710+00:00", "trade", 11.14, 222.0]
["2026-09-11T19:59:56.245737+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.245757+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.245972+00:00", "trade", 11.14, 1.0]
["2026-09-11T19:59:56.246233+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.246267+00:00", "trade", 11.14, 1160.0]
["2026-09-11T19:59:56.246267+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:56.246273+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.246276+00:00", "trade", 11.14, 1200.0]
["2026-09-11T19:59:56.246279+00:00", "trade", 11.14, 7300.0]
["2026-09-11T19:59:56.246298+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.246339+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:56.246804+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.246804+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.246809+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.247003+00:00", "trade", 11.14, 3.0]
["2026-09-11T19:59:56.253530+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.253545+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.253830+00:00", "trade", 11.135, 1030.0]
["2026-09-11T19:59:56.254101+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.254387+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.257808+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:56.267969+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.320369+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.321025+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.323732+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.328779+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.404850+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.411285+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.446308+00:00", "trade", 11.14, 98.0]
["2026-09-11T19:59:56.455024+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:56.492404+00:00", "trade", 11.135, 350.0]
["2026-09-11T19:59:56.525276+00:00", "trade", 11.135, 26.0]
["2026-09-11T19:59:56.627004+00:00", "trade", 11.135, 42.0]
["2026-09-11T19:59:56.703759+00:00", "trade", 11.135, 5.0]
["2026-09-11T19:59:56.787559+00:00", "trade", 11.135, 53.0]
["2026-09-11T19:59:56.817699+00:00", "trade", 11.1399, 100.0]
["2026-09-11T19:59:56.901544+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:57.119436+00:00", "trade", 11.136, 1600.0]
["2026-09-11T19:59:57.191211+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:57.287521+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:57.290777+00:00", "trade", 11.1332, 1.0]
["2026-09-11T19:59:57.302612+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:57.304063+00:00", "trade", 11.135, 172.0]
["2026-09-11T19:59:57.304151+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:57.313992+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:57.383369+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:57.383424+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:57.504617+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:57.573563+00:00", "trade", 11.1386, 1795.0]
["2026-09-11T19:59:57.575647+00:00", "trade", 11.135, 1.0]
["2026-09-11T19:59:57.837643+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.001179+00:00", "trade", 11.14, 756.0]
["2026-09-11T19:59:58.002306+00:00", "trade", 11.135, 189.0]
["2026-09-11T19:59:58.003778+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.006659+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.016152+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.035653+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.094067+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.094127+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.103078+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.104011+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.104462+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.119558+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:58.145720+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.145720+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.183192+00:00", "trade", 11.14, 8.0]
["2026-09-11T19:59:58.183805+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.184428+00:00", "trade", 11.14, 3.0]
["2026-09-11T19:59:58.184590+00:00", "trade", 11.14, 7.0]
["2026-09-11T19:59:58.184755+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:58.185028+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.186689+00:00", "trade", 11.14, 4.0]
["2026-09-11T19:59:58.186854+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:58.187107+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:58.187624+00:00", "trade", 11.14, 7.0]
["2026-09-11T19:59:58.189492+00:00", "trade", 11.14, 4.0]
["2026-09-11T19:59:58.189630+00:00", "trade", 11.14, 2.0]
["2026-09-11T19:59:58.216427+00:00", "trade", 11.1398, 1000.0]
["2026-09-11T19:59:58.379967+00:00", "trade", 11.135, 3500.0]
["2026-09-11T19:59:58.380202+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.380883+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.380883+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.456172+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.457236+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:58.605208+00:00", "trade", 11.1301, 50.0]
["2026-09-11T19:59:58.913188+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.957889+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.968990+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.969010+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.985033+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:58.988607+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.002410+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.062396+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:59.178045+00:00", "trade", 11.1399, 1.0]
["2026-09-11T19:59:59.179615+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:59.194416+00:00", "trade", 11.135, 400.0]
["2026-09-11T19:59:59.194416+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:59.194419+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:59.194419+00:00", "trade", 11.135, 100.0]
["2026-09-11T19:59:59.194681+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.241202+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.300216+00:00", "trade", 11.14, 45.0]
["2026-09-11T19:59:59.537230+00:00", "trade", 11.1398, 1.0]
["2026-09-11T19:59:59.542435+00:00", "trade", 11.14, 2200.0]
["2026-09-11T19:59:59.542517+00:00", "trade", 11.14, 204.0]
["2026-09-11T19:59:59.542520+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:59.542618+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.542688+00:00", "trade", 11.14, 900.0]
["2026-09-11T19:59:59.542691+00:00", "trade", 11.14, 400.0]
["2026-09-11T19:59:59.546572+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.552787+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.559779+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.560851+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.610013+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.656695+00:00", "trade", 11.135, 200.0]
["2026-09-11T19:59:59.656695+00:00", "trade", 11.135, 500.0]
["2026-09-11T19:59:59.688005+00:00", "trade", 11.135, 300.0]
["2026-09-11T19:59:59.880694+00:00", "trade", 11.14, 600.0]
["2026-09-11T19:59:59.880761+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.880953+00:00", "trade", 11.14, 86.0]
["2026-09-11T19:59:59.880961+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.880972+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.881410+00:00", "trade", 11.14, 1100.0]
["2026-09-11T19:59:59.881413+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.881416+00:00", "trade", 11.14, 800.0]
["2026-09-11T19:59:59.881416+00:00", "trade", 11.14, 480.0]
["2026-09-11T19:59:59.881433+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.881583+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.882179+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.882321+00:00", "trade", 11.14, 200.0]
["2026-09-11T19:59:59.882402+00:00", "trade", 11.14, 300.0]
["2026-09-11T19:59:59.882590+00:00", "quote", 11.13, 11.14]
["2026-09-11T19:59:59.883182+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:59.883217+00:00", "quote", 11.14, 11.14]
["2026-09-11T19:59:59.883282+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.883588+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.883743+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.883743+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.894273+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.913459+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.928394+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.934158+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.941180+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.948385+00:00", "trade", 11.145, 5000.0]
["2026-09-11T19:59:59.948552+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.948878+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.949249+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.963412+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.963508+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.977614+00:00", "trade", 11.145, 2.0]
["2026-09-11T19:59:59.995769+00:00", "quote", 11.14, 11.15]
["2026-09-11T19:59:59.998183+00:00", "trade", 11.145, 400.0]